Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-10,00:00:00.000,10,11144705,7125,0,1768003199,13161.126572219997,27139.709425139998,53278.709244720005 2026-01-10,00:00:02.000,10,11144866,7845,0,1768003201,13161.241089490002,28984.74871134,53278.779115920006 2026-01-10,00:00:03.000,10,11144779,7445,0,1768003202,13161.301716280002,28062.172675199996,53278.76514168 2026-01-10,00:00:04.000,10,11144832,7565,0,1768003203,13161.335397829993,28984.657072650007,53278.83501288 2026-01-10,00:00:05.000,10,11144724,7645,0,1768003204,13161.402760929988,32213.37008655,53278.85597424 2026-01-10,00:00:06.000,10,11144786,6765,0,1768003205,13161.470124029998,33136.009564859996,53278.93283256 2026-01-10,00:00:07.000,10,11144763,7205,0,1768003206,13161.517278199994,33135.861533129995,53279.03065224 2026-01-10,00:00:08.000,10,11144793,8085,0,1768003207,13161.557696059994,29445.938041589994,53279.06558784001 2026-01-10,00:00:09.000,10,11144834,7525,0,1768003208,13161.618322849994,28523.510037180007,53279.07956208 2026-01-10,00:00:10.000,10,11144787,8045,0,1768003209,13161.719367499994,28062.222019110006,53279.06558784001 2026-01-10,00:00:12.000,10,11144807,8085,0,1768003211,13161.719367499994,22065.943026780005,53279.18436888001 2026-01-10,00:00:13.000,10,11144812,7484,0,1768003212,13161.779994289995,28984.769858729996,53279.20533024001 2026-01-10,00:00:14.000,10,11144871,7605,0,1768003213,13161.83388477,28523.57347935,53279.23327872001 2026-01-10,00:00:15.000,10,11144853,7885,0,1768003214,13161.86756631999,25294.768826760002,53279.23327872001 2026-01-10,00:00:16.000,10,11144842,6725,0,1768003215,13161.881038939995,31291.06896648,53279.27520144001 2026-01-10,00:00:17.000,10,11144877,8205,0,1768003216,13161.92819310999,26217.288469859996,53279.35904688 2026-01-10,00:00:18.000,10,11144819,7965,0,1768003217,13162.062919309996,31291.104212129998,53279.35205976001 2026-01-10,00:00:19.000,10,11144875,8085,0,1768003218,13162.089864549991,25756.10618874,53279.4359052 2026-01-10,00:00:20.000,10,11144789,8005,0,1768003219,13162.07639193,28984.840350030005,53279.4359052 2026-01-10,00:00:21.000,10,11144742,7405,0,1768003220,13162.163963959996,31291.054868220002,53279.47782792 2026-01-10,00:00:23.000,10,11144814,7405,0,1768003222,13162.211118129992,25756.169630909993,53279.49180216001 2026-01-10,00:00:24.000,10,11144834,7645,0,1768003223,13162.238063370001,28062.419394750003,53279.547699120005 2026-01-10,00:00:25.000,10,11144722,6725,0,1768003224,13162.231327059992,24833.713429979995,53279.547699120005 2026-01-10,00:00:26.000,10,11144746,7645,0,1768003225,13162.285217539997,28984.995430890005,53279.617570320006 2026-01-10,00:00:27.000,10,11144811,8045,0,1768003226,13162.271744919992,28984.946086979995,53279.65949304001 2026-01-10,00:00:28.000,10,11144820,7685,0,1768003227,13162.265008609997,24372.49590321,53279.666480160005 2026-01-10,00:00:29.000,10,11144737,8125,0,1768003228,13162.285217539997,31752.462721500007,53279.68744152001 2026-01-10,00:00:30.000,10,11144795,7205,0,1768003229,13162.251535989992,26217.506992890005,53279.77128696 2026-01-10,00:00:31.000,10,11144734,7405,0,1768003230,13162.285217539997,31291.132408649995,53279.785261200006 2026-01-10,00:00:32.000,10,11144752,7765,0,1768003231,13162.184172889996,31291.005524310007,53279.7503256 2026-01-10,00:00:34.000,10,11144818,7525,0,1768003233,13162.265008609997,28062.334805189996,53279.80622256001 2026-01-10,00:00:35.000,10,11144716,7765,0,1768003234,13162.157227650001,32213.560413059997,53279.79224832 2026-01-10,00:00:36.000,10,11144782,7525,0,1768003235,13162.197645510001,28984.769858729996,53279.7503256 2026-01-10,00:00:37.000,10,11144777,8445,0,1768003236,13162.130282409991,28523.481840659995,53279.80622256001 2026-01-10,00:00:38.000,10,11144656,7484,0,1768003237,13162.089864549991,25755.92996049,53279.80622256001 2026-01-10,00:00:39.000,10,11144666,6885,0,1768003238,13162.123546099996,31752.286493249994,53279.890068 2026-01-10,00:00:40.000,10,11144769,7925,0,1768003239,13162.042710379996,34058.54330622,53279.890068 2026-01-10,00:00:41.000,10,11144675,8085,0,1768003240,13162.04944668999,29445.952139850007,53279.883080880005 2026-01-10,00:00:42.000,10,11144677,8605,0,1768003241,13162.04944668999,28062.214969980007,53279.93897784 2026-01-10,00:00:43.000,10,11144757,8085,0,1768003242,13162.01576514,33136.023663119995,53279.92500360001 2026-01-10,00:00:45.000,10,11144836,7605,0,1768003244,13162.042710379996,32674.700399399997,53279.97391344001 2026-01-10,00:00:46.000,10,11144784,6965,0,1768003245,13161.982083589995,27600.99039408,53279.94596496001 2026-01-10,00:00:47.000,10,11144684,7605,0,1768003246,13161.94840203999,26678.505996630003,53279.91801648 2026-01-10,00:00:48.000,10,11144751,7445,0,1768003247,13161.961874659995,31752.349935420003,53279.890068 2026-01-10,00:00:49.000,10,11144701,7885,0,1768003248,13161.95513835,26217.203880300003,53280.03679752 2026-01-10,00:00:50.000,10,11144680,7645,0,1768003249,13161.91472049,29446.02968028,53279.94596496001 2026-01-10,00:00:51.000,10,11144740,7685,0,1768003250,13161.91472049,33597.2905338,53280.064746 2026-01-10,00:00:52.000,10,11144705,8125,0,1768003251,13161.87430263,25755.965206139997,53279.96692632 2026-01-10,00:00:53.000,10,11144703,6965,0,1768003252,13161.921456799995,33597.318730319996,53279.93897784 2026-01-10,00:00:54.000,10,11144778,7565,0,1768003253,13161.982083589995,34519.767882119995,53279.97391344001 2026-01-10,00:00:56.000,10,11144755,6765,0,1768003255,13161.941665729995,34058.41642188,53280.03679752 2026-01-10,00:00:57.000,10,11144672,7445,0,1768003256,13161.92819310999,31752.187805430003,53279.980900560004 2026-01-10,00:00:58.000,10,11144774,6725,0,1768003257,13161.91472049,30368.344898609997,53279.952952080006 2026-01-10,00:00:59.000,10,11144710,7605,0,1768003258,13161.91472049,32213.320742640004,53280.04378464001 2026-01-10,00:01:00.000,10,11144706,7525,0,1768003259,13161.8540937,32674.397286809995,53280.0298104 2026-01-10,00:01:01.000,10,11144734,7685,0,1768003260,13161.860830009995,24833.093106540007,53280.03679752 2026-01-10,00:01:02.000,10,11144726,6805,0,1768003261,13161.78673059999,34058.049867120004,53280.02282328001 2026-01-10,00:01:03.000,10,11144793,8045,0,1768003262,13161.74631273999,28523.016598079994,53280.0298104 2026-01-10,00:01:04.000,10,11144782,7645,0,1768003263,13161.638531779994,26677.970262749994,53279.98788768 2026-01-10,00:01:05.000,10,11144737,8085,0,1768003264,13161.517278199994,31290.45569217,53280.03679752 2026-01-10,00:01:07.000,10,11144744,7565,0,1768003266,13161.382551999988,26677.935017099997,53280.02282328001 2026-01-10,00:01:08.000,10,11144740,7605,0,1768003267,13161.261298420002,33135.47383098,53279.980900560004 2026-01-10,00:01:09.000,10,11144763,8085,0,1768003268,13161.140044840002,28984.205928330004,53279.98788768 2026-01-10,00:01:10.000,10,11144747,7085,0,1768003269,13161.059209120001,29445.472799010007,53279.952952080006 2026-01-10,00:01:11.000,10,11144735,7085,0,1768003270,13160.958164470001,28061.749727400005,53279.9599392 2026-01-10,00:01:12.000,10,11144832,7405,0,1768003271,13160.890801369991,32212.982384400006,53279.91102936 2026-01-10,00:01:13.000,10,11144795,7125,0,1768003272,13160.78975671999,24371.847383250002,53279.980900560004 2026-01-10,00:01:14.000,10,11144770,6685,0,1768003273,13160.63482159,26678.097147089997,53279.93897784 2026-01-10,00:01:15.000,10,11144790,7525,0,1768003274,13160.580931109995,33135.692354009996,53279.883080880005 2026-01-10,00:01:16.000,10,11144783,8125,0,1768003275,13160.44620490999,24371.86853064,53279.84115816 2026-01-10,00:01:18.000,10,11144817,7925,0,1768003277,13160.277797159993,34058.24724276,53279.82718392001 2026-01-10,00:01:19.000,10,11144744,7525,0,1768003278,13160.183488819988,28984.494942660007,53279.834171040005 2026-01-10,00:01:20.000,10,11144697,8045,0,1768003279,13160.109389409998,33135.6430101,53279.84115816 2026-01-10,00:01:21.000,10,11144776,7285,0,1768003280,13159.994872139992,33135.66415749,53279.77128696 2026-01-10,00:01:22.000,10,11144782,7484,0,1768003281,13159.914036419992,32674.425483330007,53279.729364239996 2026-01-10,00:01:23.000,10,11144760,7725,0,1768003282,13159.846673319997,28984.501991790006,53279.729364239996 2026-01-10,00:01:24.000,10,11144850,7525,0,1768003283,13159.786046529996,34519.47886779001,53279.69442864 2026-01-10,00:01:25.000,10,11144741,7925,0,1768003284,13159.651320329991,30368.182768619998,53279.63853168001 2026-01-10,00:01:26.000,10,11144738,7645,0,1768003285,13159.563748299995,22065.717454619997,53279.6455188 2026-01-10,00:01:27.000,10,11144808,6805,0,1768003286,13159.55701199,27600.729576269994,53279.58263472 2026-01-10,00:01:29.000,10,11144841,7885,0,1768003288,13159.32797744999,26678.301571860007,53279.51975064001 2026-01-10,00:01:30.000,10,11144839,8165,0,1768003289,13159.25387804,31290.822246929994,53279.48481504 2026-01-10,00:01:31.000,10,11144820,7645,0,1768003290,13159.125888149989,31290.77290302,53279.54071200001 2026-01-10,00:01:32.000,10,11144818,7685,0,1768003291,13159.078733979994,30829.520130599994,53279.44289232001 2026-01-10,00:01:33.000,10,11144729,7925,0,1768003292,13158.991161949998,28062.059889120006,53279.45686656 2026-01-10,00:01:34.000,10,11144797,8165,0,1768003293,13158.944007779988,36364.58159616,53279.46385368 2026-01-10,00:01:35.000,10,11144842,7725,0,1768003294,13158.856435749993,26216.999455530007,53279.44289232001 2026-01-10,00:01:36.000,10,11144830,7605,0,1768003295,13158.728445859997,34058.28248841,53279.42193096001 2026-01-10,00:01:37.000,10,11144790,6725,0,1768003296,13158.741918480002,33135.72759966001,53279.32411128001 2026-01-10,00:01:38.000,10,11144833,8045,0,1768003297,13158.667819069997,30368.091129930006,53279.30314992001 2026-01-10,00:01:40.000,10,11144735,7645,0,1768003299,13158.47920239,28061.707432619995,53279.191356 2026-01-10,00:01:41.000,10,11144825,8125,0,1768003300,13158.405102979996,30829.068986280006,53279.26821432 2026-01-10,00:01:42.000,10,11144774,7685,0,1768003301,13158.35794881,28522.664141579997,53279.26821432 2026-01-10,00:01:43.000,10,11144802,7685,0,1768003302,13158.223222609995,28983.811177049996,53279.282188560006 2026-01-10,00:01:44.000,10,11144768,7325,0,1768003303,13158.081760099994,30828.674235,53279.20533024001 2026-01-10,00:01:45.000,10,11144804,7725,0,1768003304,13158.05481486,25293.549327269997,53279.14943328 2026-01-10,00:01:46.000,10,11144822,6685,0,1768003305,13157.893143419999,28983.486917069997,53279.1214848 2026-01-10,00:01:47.000,10,11144777,7965,0,1768003306,13157.805571389988,30367.0267113,53279.07956208 2026-01-10,00:01:48.000,10,11144767,7845,0,1768003307,13157.684317810003,28983.169706219996,53279.10751056001 2026-01-10,00:01:49.000,10,11144779,7205,0,1768003308,13157.630427329997,28521.8464425,53279.044626480005 2026-01-10,00:01:51.000,10,11144810,6485,0,1768003310,13157.428338029997,33134.148594540005,53279.02366512 2026-01-10,00:01:52.000,10,11144852,7045,0,1768003311,13157.414865409992,28982.866593629995,53279.00270376 2026-01-10,00:01:53.000,10,11144794,7525,0,1768003312,13157.387920169997,28982.937084930003,53278.97475528 2026-01-10,00:01:54.000,10,11144782,7685,0,1768003313,13157.381183860001,28521.790049460004,53278.876935600005 2026-01-10,00:01:55.000,10,11144821,7205,0,1768003314,13157.367711239996,26676.807156299998,53278.88392272 2026-01-10,00:01:56.000,10,11144792,7484,0,1768003315,13157.394656479992,28521.705459899997,53278.8070644 2026-01-10,00:01:57.000,10,11144844,6845,0,1768003316,13157.394656479992,25754.32980798,53278.82103864001 2026-01-10,00:01:58.000,10,11144753,8165,0,1768003317,13157.448546959997,32211.77698317,53278.82103864001 2026-01-10,00:01:59.000,10,11144767,7965,0,1768003318,13157.482228510002,34056.78102372,53278.79309016 2026-01-10,00:02:00.000,10,11144845,8005,0,1768003319,13157.569800539997,26676.92699151,53278.758154560004 2026-01-10,00:02:02.000,10,11144780,7405,0,1768003321,13157.630427329997,30366.906876089997,53278.79309016 2026-01-10,00:02:03.000,10,11144784,7484,0,1768003322,13157.751680909998,33134.458756260006,53278.828025760005 2026-01-10,00:02:04.000,10,11144883,7885,0,1768003323,13157.805571389988,33134.437608869994,53278.78610304 2026-01-10,00:02:05.000,10,11144760,7565,0,1768003324,13157.812307699998,31289.46881397,53278.74418032 2026-01-10,00:02:06.000,10,11144806,7685,0,1768003325,13157.866198179989,28522.043818139995,53278.779115920006 2026-01-10,00:02:07.000,10,11144823,8045,0,1768003326,13157.933561279999,30828.17374677,53278.71623184 2026-01-10,00:02:08.000,10,11144842,6765,0,1768003327,13157.98745175999,30366.977367390005,53278.779115920006 2026-01-10,00:02:09.000,10,11144847,7965,0,1768003328,13157.994188069999,29905.710496710002,53278.75116744001 2026-01-10,00:02:10.000,10,11144830,7405,0,1768003329,13158.081760099994,28521.98037597,53278.8070644 2026-01-10,00:02:11.000,10,11144713,8165,0,1768003330,13158.08849640999,23909.59363437,53278.758154560004 2026-01-10,00:02:13.000,10,11144871,7045,0,1768003332,13158.11544165,27138.320746530007,53278.76514168 2026-01-10,00:02:14.000,10,11144779,8205,0,1768003333,13158.142386889995,33595.82431476,53278.660334880005 2026-01-10,00:02:15.000,10,11144743,8005,0,1768003334,13158.122177959995,36363.28455624,53278.723218959996 2026-01-10,00:02:16.000,10,11144785,7725,0,1768003335,13158.11544165,28983.345934469995,53278.709244720005 2026-01-10,00:02:17.000,10,11144764,7685,0,1768003336,13158.122177959995,25754.632920570002,53278.7371932 2026-01-10,00:02:18.000,10,11144822,7645,0,1768003337,13158.17606844,30367.139497380005,53278.723218959996 2026-01-10,00:02:19.000,10,11144811,7245,0,1768003338,13158.203013679995,29444.690345580006,53278.709244720005 2026-01-10,00:02:20.000,10,11144861,7885,0,1768003339,13158.14912319999,29444.612805149998,53278.74418032 2026-01-10,00:02:21.000,10,11144832,7484,0,1768003340,13158.17606844,30828.406368059994,53278.70225760001 2026-01-10,00:02:22.000,10,11144815,8165,0,1768003341,13158.16933212999,28983.381180120006,53278.74418032 2026-01-10,00:02:24.000,10,11144761,7765,0,1768003343,13158.203013679995,28060.896782669995,53278.76514168 2026-01-10,00:02:25.000,10,11144784,7525,0,1768003344,13158.23669523,29444.669198190008,53278.70225760001 2026-01-10,00:02:26.000,10,11144837,8005,0,1768003345,13158.263640469995,27599.742698069997,53278.723218959996 2026-01-10,00:02:27.000,10,11144801,7845,0,1768003346,13158.29058570999,27599.735648939997,53278.71623184 2026-01-10,00:02:28.000,10,11144837,7925,0,1768003347,13158.35121249999,28060.910880929994,53278.73020608001 2026-01-10,00:02:29.000,10,11144743,7845,0,1768003348,13158.425311909996,26216.005528199996,53278.75116744001 2026-01-10,00:02:30.000,10,11144801,7925,0,1768003349,13158.452257149991,28522.220046389994,53278.79309016 2026-01-10,00:02:31.000,10,11144787,8005,0,1768003350,13158.519620250001,32673.283524269995,53278.73020608001 2026-01-10,00:02:32.000,10,11144790,7525,0,1768003351,13158.553301799991,24832.120326599994,53278.779115920006 2026-01-10,00:02:33.000,10,11144770,7525,0,1768003352,13158.654346449992,29905.71754584,53278.78610304 2026-01-10,00:02:35.000,10,11144808,7525,0,1768003354,13158.768863719997,29444.394282120003,53278.80007728001 2026-01-10,00:02:36.000,10,11144865,8285,0,1768003355,13158.890117299998,29905.604759759997,53278.80007728001 2026-01-10,00:02:37.000,10,11144792,7645,0,1768003356,13158.997898259993,28983.021674489995,53278.86296136 2026-01-10,00:02:38.000,10,11144800,7565,0,1768003357,13159.065261359989,28983.021674489995,53278.81405152 2026-01-10,00:02:39.000,10,11144826,7685,0,1768003358,13159.18651493999,30827.962272870005,53278.828025760005 2026-01-10,00:02:40.000,10,11144803,7965,0,1768003359,13159.301032209994,31750.369129889994,53278.86994848001 2026-01-10,00:02:41.000,10,11144759,7965,0,1768003360,13159.381867929995,28060.424490959995,53278.88392272 2026-01-10,00:02:42.000,10,11144798,7405,0,1768003361,13159.583957229996,22525.489909740005,53278.86296136 2026-01-10,00:02:43.000,10,11144817,8125,0,1768003362,13159.725419739996,28521.620870340004,53279.00270376 2026-01-10,00:02:44.000,10,11144812,7405,0,1768003363,13159.907300109997,29444.11231692,53278.93981968001 2026-01-10,00:02:46.000,10,11144900,7484,0,1768003365,13160.136334649993,31750.29158946,53278.96078104 2026-01-10,00:02:47.000,10,11144773,7965,0,1768003366,13160.311478709998,29905.27345065,53278.9817424 2026-01-10,00:02:48.000,10,11144741,7765,0,1768003367,13160.47315015,26676.567485880005,53278.96776816001 2026-01-10,00:02:49.000,10,11144785,8005,0,1768003368,13160.601140039995,31750.051919039994,53279.044626480005 2026-01-10,00:02:50.000,10,11144853,8205,0,1768003369,13160.70892099999,25292.647038630006,53279.03065224 2026-01-10,00:02:51.000,10,11144737,8325,0,1768003370,13160.803229339996,33133.69745022,53279.093536320004 2026-01-10,00:02:52.000,10,11144809,8005,0,1768003371,13160.971637089991,28521.20497167,53279.12847192 2026-01-10,00:02:53.000,10,11144854,7605,0,1768003372,13161.039000190001,31749.84044514,53279.24725296 2026-01-10,00:02:54.000,10,11144746,7645,0,1768003373,13161.173726389992,32672.317793459995,53279.226291599996 2026-01-10,00:02:55.000,10,11144848,7445,0,1768003374,13161.315188899993,30827.306703780007,53279.212317360005 2026-01-10,00:02:57.000,10,11144784,7405,0,1768003376,13161.483596649989,27598.59368988,53279.331098400005 2026-01-10,00:02:58.000,10,11144831,8245,0,1768003377,13161.62505915999,26676.186832859996,53279.35904688 2026-01-10,00:02:59.000,10,11144718,7685,0,1768003378,13161.71263119,25292.470810380008,53279.449879440006 2026-01-10,00:03:00.000,10,11144801,8165,0,1768003379,13161.840621079995,30827.257359869996,53279.393982479996 2026-01-10,00:03:01.000,10,11144825,8205,0,1768003380,13161.91472049,30366.131471789995,53279.5057764 2026-01-10,00:03:02.000,10,11144820,7565,0,1768003381,13162.089864549991,33133.64105717999,53279.52673776 2026-01-10,00:03:03.000,10,11144763,8125,0,1768003382,13162.163963959996,26676.348962849996,53279.63853168001 2026-01-10,00:03:04.000,10,11144782,7325,0,1768003383,13162.305426469997,29905.0972224,53279.58263472 2026-01-10,00:03:05.000,10,11144790,7605,0,1768003384,13162.352580639992,32211.361084500008,53279.74333848 2026-01-10,00:03:06.000,10,11144728,7805,0,1768003385,13162.480570530002,27598.953195509996,53279.6804544 2026-01-10,00:03:08.000,10,11144834,7325,0,1768003387,13162.655714589993,29443.929039540002,53279.8201968 2026-01-10,00:03:09.000,10,11144781,8045,0,1768003388,13162.756759239994,31288.883736179996,53279.80622256001 2026-01-10,00:03:10.000,10,11144834,7484,0,1768003389,13162.84433126999,30366.462780899994,53279.84115816 2026-01-10,00:03:11.000,10,11144768,7845,0,1768003390,13162.9319033,30827.602767239994,53279.84814528 2026-01-10,00:03:12.000,10,11144910,7685,0,1768003391,13162.999266399995,28982.725611030008,53279.97391344001 2026-01-10,00:03:13.000,10,11144917,8005,0,1768003392,13163.06662949999,28060.234164449997,53279.94596496001 2026-01-10,00:03:14.000,10,11144777,7965,0,1768003393,13163.221564629996,27598.960244639995,53279.97391344001 2026-01-10,00:03:15.000,10,11144876,7445,0,1768003394,13163.342818209996,30827.560472459998,53280.064746 2026-01-10,00:03:16.000,10,11144812,7484,0,1768003395,13163.437126550001,28060.03678881,53280.1346172 2026-01-10,00:03:17.000,10,11144804,7765,0,1768003396,13163.524698579997,22986.319734360004,53280.16256568001 2026-01-10,00:03:19.000,10,11144713,8165,0,1768003398,13163.780678360003,25292.421466469998,53280.26038536001 2026-01-10,00:03:20.000,10,11144847,8005,0,1768003399,13163.901931939989,31749.762904710005,53280.267372480004 2026-01-10,00:03:21.000,10,11144685,8045,0,1768003400,13163.989503969999,28521.000546900003,53280.30929520001 2026-01-10,00:03:22.000,10,11144778,7405,0,1768003401,13164.097284929994,28520.87366256,53280.414102 2026-01-10,00:03:23.000,10,11144822,7685,0,1768003402,13164.25222006,29904.519193739994,53280.42108912 2026-01-10,00:03:24.000,10,11144775,8245,0,1768003403,13164.31284685,25292.040813450003,53280.40012776 2026-01-10,00:03:25.000,10,11144721,8005,0,1768003404,13164.380209949995,30826.820313810007,53280.414102 2026-01-10,00:03:26.000,10,11144760,7565,0,1768003405,13164.521672459996,31288.087184489996,53280.49096032 2026-01-10,00:03:27.000,10,11144785,8125,0,1768003406,13164.575562940001,33132.94319331,53280.46301184 2026-01-10,00:03:28.000,10,11144766,7445,0,1768003407,13164.690080209992,25291.77294651,53280.59576712001 2026-01-10,00:03:30.000,10,11144732,7765,0,1768003409,13164.818070100002,30365.356067490007,53280.672625440006 2026-01-10,00:03:31.000,10,11144824,7605,0,1768003410,13164.952796299993,26675.305691610003,53280.73550952 2026-01-10,00:03:32.000,10,11144872,7565,0,1768003411,13165.040368329988,32210.141585010002,53280.75647088 2026-01-10,00:03:33.000,10,11144815,7885,0,1768003412,13165.134676669993,32210.071093709994,53280.80538072 2026-01-10,00:03:34.000,10,11144805,7845,0,1768003413,13165.195303459994,31287.55145061,53280.89621328 2026-01-10,00:03:35.000,10,11144728,7525,0,1768003414,13165.296348109994,28981.3792272,53280.840316320006 2026-01-10,00:03:36.000,10,11144794,7645,0,1768003415,13165.33002966,29442.582655709994,53280.959097360006 2026-01-10,00:03:37.000,10,11144758,7484,0,1768003416,13165.38392013999,28058.789092799998,53280.94512312 2026-01-10,00:03:38.000,10,11144850,7565,0,1768003417,13165.478228479995,28981.188900690002,53281.0429428 2026-01-10,00:03:39.000,10,11144762,7685,0,1768003418,13165.559064199995,31287.269485409997,53281.09185264 2026-01-10,00:03:41.000,10,11144812,7405,0,1768003420,13165.60621836999,31748.494061310004,53281.16871096001 2026-01-10,00:03:42.000,10,11144777,8125,0,1768003421,13165.767889809991,31287.276534539997,53281.23858216 2026-01-10,00:03:43.000,10,11144785,7805,0,1768003422,13165.788098739991,30364.763940570003,53281.37133744 2026-01-10,00:03:44.000,10,11144772,7685,0,1768003423,13165.841989219996,33593.35007013001,53281.32941472 2026-01-10,00:03:45.000,10,11144779,7965,0,1768003424,13165.889143389992,29442.244297469995,53281.322427600004 2026-01-10,00:03:46.000,10,11144723,8005,0,1768003425,13165.983451729997,28058.4366363,53281.44819576 2026-01-10,00:03:47.000,10,11144754,7325,0,1768003426,13166.057551140002,27597.12747084,53281.45518288001 2026-01-10,00:03:48.000,10,11144798,7645,0,1768003427,13166.192277339993,26213.369153580003,53281.51806696 2026-01-10,00:03:49.000,10,11144806,7685,0,1768003428,13166.232695199993,27597.035832149995,53281.53204120001 2026-01-10,00:03:50.000,10,11144785,7325,0,1768003429,13166.401102949989,32670.569609219994,53281.46915712 2026-01-10,00:03:52.000,10,11144703,7725,0,1768003431,13166.58971963,28519.344001350008,53281.629860880006 2026-01-10,00:03:53.000,10,11144853,7885,0,1768003432,13166.677291659995,36360.28867599,53281.60191240001 2026-01-10,00:03:54.000,10,11144783,7085,0,1768003433,13166.76486368999,31286.705555010005,53281.657809360004 2026-01-10,00:03:55.000,10,11144873,7805,0,1768003434,13166.85243572,29903.067072959995,53281.678770720006 2026-01-10,00:03:56.000,10,11144790,7605,0,1768003435,13166.95348037,29441.800202280006,53281.846461600006 2026-01-10,00:03:57.000,10,11144813,8045,0,1768003436,13167.061261329996,30364.14361713,53281.811526 2026-01-10,00:03:58.000,10,11144695,7645,0,1768003437,13167.121888119997,28980.56152812,53281.88838432001 2026-01-10,00:03:59.000,10,11144748,7405,0,1768003438,13167.303768489997,26213.09423751,53281.95825552001 2026-01-10,00:04:00.000,10,11144733,8325,0,1768003439,13167.377867900002,31286.642112839996,53282.00017824 2026-01-10,00:04:01.000,10,11144848,7445,0,1768003440,13167.478912549988,34976.424621779996,53282.02812672 2026-01-10,00:04:03.000,10,11144754,7445,0,1768003442,13167.694474469994,31286.508179369994,53282.22376608001 2026-01-10,00:04:04.000,10,11144808,7565,0,1768003443,13167.835936979995,31747.697509620004,53282.17485624001 2026-01-10,00:04:05.000,10,11144810,7725,0,1768003444,13167.98413579999,25751.651138579997,53282.230753200005 2026-01-10,00:04:06.000,10,11144753,8085,0,1768003445,13168.118861999996,31747.648165709994,53282.328572880004 2026-01-10,00:04:07.000,10,11144751,7845,0,1768003446,13168.273797130001,32208.830446830005,53282.398444080005 2026-01-10,00:04:08.000,10,11144831,7925,0,1768003447,13168.327687609992,27596.528294789998,53282.41940544001 2026-01-10,00:04:09.000,10,11144831,7845,0,1768003448,13168.469150119992,30363.946241490004,53282.51023800001 2026-01-10,00:04:10.000,10,11144815,8045,0,1768003449,13168.576931080002,33592.525321919995,53282.62901904001 2026-01-10,00:04:11.000,10,11144763,8045,0,1768003450,13168.637557870003,28057.851558509996,53282.65696752001 2026-01-10,00:04:12.000,10,11144853,7805,0,1768003451,13168.779020379989,29902.756911239994,53282.74081296 2026-01-10,00:04:14.000,10,11144779,7925,0,1768003453,13168.994582299994,28980.364152480004,53282.81767128 2026-01-10,00:04:15.000,10,11144879,8045,0,1768003454,13169.04173646999,28980.491036820007,53282.901516720005 2026-01-10,00:04:16.000,10,11144787,8005,0,1768003455,13169.12257218999,30825.495077369997,53282.999336400004 2026-01-10,00:04:17.000,10,11144784,7565,0,1768003456,13169.18319897999,28058.048934150007,53283.01331064001 2026-01-10,00:04:18.000,10,11144860,7325,0,1768003457,13169.23035315,29903.02477818,53283.11113032001 2026-01-10,00:04:19.000,10,11144682,7484,0,1768003458,13169.338134109996,28980.533331600003,53283.167027280004 2026-01-10,00:04:20.000,10,11144859,7965,0,1768003459,13169.37181566,31747.923081779998,53283.22292424 2026-01-10,00:04:21.000,10,11144763,8005,0,1768003460,13169.398760899996,32209.18995246,53283.27183408 2026-01-10,00:04:22.000,10,11144748,7405,0,1768003461,13169.459387689996,34054.06005954,53283.32773104001 2026-01-10,00:04:23.000,10,11144800,7725,0,1768003462,13169.499805549996,28057.95729546,53283.27882120001 2026-01-10,00:04:25.000,10,11144756,7484,0,1768003464,13169.614322820002,28519.083183540002,53283.3137568 2026-01-10,00:04:26.000,10,11144796,7325,0,1768003465,13169.627795439992,27135.338964540002,53283.48144768 2026-01-10,00:04:27.000,10,11144805,7885,0,1768003466,13169.688422229992,29902.587732119995,53283.48144768 2026-01-10,00:04:28.000,10,11144786,7645,0,1768003467,13169.654740680002,29902.580682989996,53283.49542192001 2026-01-10,00:04:29.000,10,11144864,7685,0,1768003468,13169.701894849997,25751.45376294,53283.53035752 2026-01-10,00:04:30.000,10,11144798,7484,0,1768003469,13169.755785330002,32208.70356249,53283.50939616 2026-01-10,00:04:31.000,10,11144819,8005,0,1768003470,13169.823148429998,33131.054026469996,53283.55131888 2026-01-10,00:04:32.000,10,11144841,7685,0,1768003471,13169.870302599993,33592.370241059994,53283.63516432001 2026-01-10,00:04:33.000,10,11144800,7565,0,1768003472,13169.903984149998,30825.001638269998,53283.63516432001 2026-01-10,00:04:34.000,10,11144888,7845,0,1768003473,13169.910720459993,28980.159727709994,53283.71202264001 2026-01-10,00:04:36.000,10,11144820,7525,0,1768003475,13169.978083559989,33131.33599167,53283.74695824 2026-01-10,00:04:37.000,10,11144739,7965,0,1768003476,13169.984819869998,29902.8415008,53283.79586808 2026-01-10,00:04:38.000,10,11144763,8005,0,1768003477,13170.031974039994,28980.335955960007,53283.84477792 2026-01-10,00:04:39.000,10,11144758,7445,0,1768003478,13170.038710349989,24367.963312620006,53283.80285520001 2026-01-10,00:04:40.000,10,11144817,8205,0,1768003479,13170.099337139989,28519.160723969995,53283.79586808 2026-01-10,00:04:41.000,10,11144797,8245,0,1768003480,13170.099337139989,31286.508179369994,53283.86573928 2026-01-10,00:04:42.000,10,11144779,8085,0,1768003481,13170.072391899994,31286.522277630007,53283.99849456001 2026-01-10,00:04:43.000,10,11144839,7565,0,1768003482,13170.092600829994,30363.98148714,53283.93561048 2026-01-10,00:04:44.000,10,11144742,7405,0,1768003483,13170.11954606999,26674.21307646,53283.93561048 2026-01-10,00:04:45.000,10,11144755,8005,0,1768003484,13170.13975499999,28980.364152480004,53283.977533200006 2026-01-10,00:04:47.000,10,11144788,7565,0,1768003486,13170.20038178999,28519.146625709996,53284.11028848 2026-01-10,00:04:48.000,10,11144843,7965,0,1768003487,13170.234063339994,29902.8415008,53284.124262720004 2026-01-10,00:04:49.000,10,11144763,7965,0,1768003488,13170.213854409994,29902.792156890006,53284.04041728 2026-01-10,00:04:50.000,10,11144651,8165,0,1768003489,13170.30816275,29441.53233534,53284.11028848 2026-01-10,00:04:51.000,10,11144658,7565,0,1768003490,13170.32837168,30364.059027569994,53284.13823696001 2026-01-10,00:04:52.000,10,11144795,8045,0,1768003491,13170.34184429999,29902.792156890006,53284.13823696001 2026-01-10,00:04:53.000,10,11144762,7484,0,1768003492,13170.4092074,32208.893889,53284.194133920006 2026-01-10,00:04:54.000,10,11144815,8045,0,1768003493,13170.42268001999,28519.12547832,53284.22906952 2026-01-10,00:04:55.000,10,11144737,7965,0,1768003494,13170.40247108999,34976.269540919995,53284.257018 2026-01-10,00:04:56.000,10,11144882,6525,0,1768003495,13170.44962526,30364.115420610004,53284.20112104 2026-01-10,00:04:58.000,10,11144798,7805,0,1768003497,13170.4092074,25751.686384229994,53284.243043760005 2026-01-10,00:04:59.000,10,11144845,8205,0,1768003498,13170.395734779995,28057.893853290007,53284.36881192 2026-01-10,00:05:00.000,10,11144846,7565,0,1768003499,13170.436152639995,32670.20305446,53284.40374752001 2026-01-10,00:05:01.000,10,11144693,8125,0,1768003500,13170.38226215999,28519.083183540002,53284.37579904 2026-01-10,00:05:02.000,10,11144869,8125,0,1768003501,13170.314899059995,28519.047937890005,53284.410734640005 2026-01-10,00:05:03.000,10,11144808,7445,0,1768003502,13170.294690129995,29441.433647519996,53284.37579904 2026-01-10,00:05:04.000,10,11144746,7805,0,1768003503,13170.26774489,30363.868701059997,53284.43169600001 2026-01-10,00:05:05.000,10,11144850,7685,0,1768003504,13170.213854409994,28057.731723300007,53284.38278616001 2026-01-10,00:05:06.000,10,11144795,8085,0,1768003505,13170.15996392999,28057.731723300007,53284.37579904 2026-01-10,00:05:07.000,10,11144779,7765,0,1768003506,13170.166700239999,28980.166776840008,53284.41772176 2026-01-10,00:05:09.000,10,11144792,7565,0,1768003508,13170.045446659999,30363.83345541,53284.43868312 2026-01-10,00:05:10.000,10,11144750,7605,0,1768003509,13169.964610939998,28057.597789830004,53284.4666316 2026-01-10,00:05:11.000,10,11144814,7525,0,1768003510,13169.951138319993,26673.924062129998,53284.38977328 2026-01-10,00:05:12.000,10,11144810,7885,0,1768003511,13169.937665699988,30824.952294360002,53284.3967604 2026-01-10,00:05:13.000,10,11144800,7525,0,1768003512,13169.843357359998,30824.874753929995,53284.40374752001 2026-01-10,00:05:14.000,10,11144732,7845,0,1768003513,13169.816412120002,28057.513200269997,53284.38977328 2026-01-10,00:05:15.000,10,11144776,7525,0,1768003514,13169.789466879993,28057.49910201,53284.43868312 2026-01-10,00:05:16.000,10,11144772,7484,0,1768003515,13169.715367470002,26673.931111259997,53284.36881192 2026-01-10,00:05:17.000,10,11144780,7484,0,1768003516,13169.621059129997,28980.053990760003,53284.37579904 2026-01-10,00:05:18.000,10,11144727,7965,0,1768003517,13169.546959719992,33130.97648604,53284.410734640005 2026-01-10,00:05:20.000,10,11144748,7484,0,1768003519,13169.385288279991,28057.555495049994,53284.23605664001 2026-01-10,00:05:21.000,10,11144707,7725,0,1768003520,13169.35160673,28979.905959030002,53284.26400512001 2026-01-10,00:05:22.000,10,11144772,7565,0,1768003521,13169.30445255999,29441.130534929995,53284.312914960006 2026-01-10,00:05:23.000,10,11144880,7845,0,1768003522,13169.18993529,28518.603842700002,53284.18714680001 2026-01-10,00:05:24.000,10,11144807,8005,0,1768003523,13169.16299004999,31286.071133310004,53284.26400512001 2026-01-10,00:05:25.000,10,11144765,7765,0,1768003524,13169.06194539999,35898.274597530006,53284.27797936 2026-01-10,00:05:26.000,10,11144645,8005,0,1768003525,13169.00805492,25751.228190780006,53284.2220824 2026-01-10,00:05:27.000,10,11144865,7725,0,1768003526,13168.913746579994,28518.64613748,53284.243043760005 2026-01-10,00:05:28.000,10,11144746,7365,0,1768003527,13168.846383479999,33592.102374120004,53284.22906952 2026-01-10,00:05:29.000,10,11144869,8005,0,1768003528,13168.765547759998,28057.372217669996,53284.20112104 2026-01-10,00:05:31.000,10,11144799,8085,0,1768003530,13168.590403699993,30363.5021463,53284.145224080006 2026-01-10,00:05:32.000,10,11144691,8045,0,1768003531,13168.496095360002,30363.495097170002,53284.0124688 2026-01-10,00:05:33.000,10,11144845,7885,0,1768003532,13168.442204879997,25289.968369230002,53284.124262720004 2026-01-10,00:05:34.000,10,11144854,6765,0,1768003533,13168.320951299997,27134.817328920006,53284.04740440001 2026-01-10,00:05:35.000,10,11144843,8005,0,1768003534,13168.240115579996,31285.753922460004,53284.01945592001 2026-01-10,00:05:36.000,10,11144822,7685,0,1768003535,13168.11212569,29440.820373209994,53284.026443040006 2026-01-10,00:05:37.000,10,11144768,7805,0,1768003536,13167.997608419995,28518.392368800007,53283.96355896 2026-01-10,00:05:38.000,10,11144738,7565,0,1768003537,13167.856145909995,35436.62707382999,53283.93561048 2026-01-10,00:05:39.000,10,11144818,7765,0,1768003538,13167.795519119994,31746.802270109998,53283.88670064 2026-01-10,00:05:40.000,10,11144749,8165,0,1768003539,13167.68100184999,34975.22626968,53283.82381656 2026-01-10,00:05:42.000,10,11144783,8125,0,1768003541,13167.512594099993,27134.422577639998,53283.67708704 2026-01-10,00:05:43.000,10,11144810,7484,0,1768003542,13167.425022069998,26211.94522932,53283.739971120005 2026-01-10,00:05:44.000,10,11144800,7245,0,1768003543,13167.350922659993,32207.815372109995,53283.65612568 2026-01-10,00:05:45.000,10,11144820,7525,0,1768003544,13167.276823250002,29901.650197830008,53283.66311280001 2026-01-10,00:05:46.000,10,11144739,7885,0,1768003545,13167.175778600002,34513.903005960005,53283.61420296001 2026-01-10,00:05:47.000,10,11144788,7525,0,1768003546,13167.101679189997,30824.18393919,53283.58625448 2026-01-10,00:05:48.000,10,11144801,8405,0,1768003547,13167.020843469996,30362.88887199,53283.4884348 2026-01-10,00:05:49.000,10,11144843,8005,0,1768003548,13166.919798819996,30362.952314160008,53283.46048632 2026-01-10,00:05:50.000,10,11144798,7445,0,1768003549,13166.86590833999,28979.229242550005,53283.43253784 2026-01-10,00:05:51.000,10,11144752,7685,0,1768003550,13166.79180893,33130.17288522,53283.453499200004 2026-01-10,00:05:53.000,10,11144890,7484,0,1768003552,13166.529092839999,26211.839492369996,53283.334718160004 2026-01-10,00:05:54.000,10,11144827,8325,0,1768003553,13166.441520809989,22060.853554920002,53283.32773104001 2026-01-10,00:05:55.000,10,11144839,7845,0,1768003554,13166.300058299988,32207.681438640007,53283.167027280004 2026-01-10,00:05:56.000,10,11144768,7725,0,1768003555,13166.246167819998,29440.453818449998,53283.139078800006 2026-01-10,00:05:57.000,10,11144850,7645,0,1768003556,13166.077760070002,30362.747889389997,53283.13209168001 2026-01-10,00:05:58.000,10,11144820,7765,0,1768003557,13165.983451729997,32668.88486715,53283.05523336 2026-01-10,00:05:59.000,10,11144797,7965,0,1768003558,13165.929561249992,31746.337027529997,53283.06222048001 2026-01-10,00:06:00.000,10,11144859,8085,0,1768003559,13165.828516599991,30823.916072249995,53283.08318184 2026-01-10,00:06:01.000,10,11144811,8125,0,1768003560,13165.727471949991,27595.21715661,53282.9294652 2026-01-10,00:06:02.000,10,11144865,8045,0,1768003561,13165.6937904,30823.69754922,53283.00632352 2026-01-10,00:06:04.000,10,11144850,7484,0,1768003563,13165.559064199995,32668.398477180002,53282.88754248 2026-01-10,00:06:05.000,10,11144800,7445,0,1768003564,13165.48496478999,31284.731798609995,53282.87356824001 2026-01-10,00:06:06.000,10,11144802,7484,0,1768003565,13165.43107431,29439.80529849,53282.782735680004 2026-01-10,00:06:07.000,10,11144814,7525,0,1768003566,13165.44454692999,23905.082191170004,53282.74780008 2026-01-10,00:06:08.000,10,11144843,8005,0,1768003567,13165.42433799999,29439.755954580003,53282.67792888001 2026-01-10,00:06:09.000,10,11144800,7405,0,1768003568,13165.397392759995,28978.390396079994,53282.65696752001 2026-01-10,00:06:10.000,10,11144864,7605,0,1768003569,13165.41086538,27594.681422730006,53282.636006160006 2026-01-10,00:06:11.000,10,11144812,7605,0,1768003570,13165.33002966,30823.22525751,53282.53119936 2026-01-10,00:06:12.000,10,11144809,8125,0,1768003571,13165.34350227999,29900.78315484,53282.5451736 2026-01-10,00:06:13.000,10,11144827,8045,0,1768003572,13165.276139179994,34051.69860099,53282.48927664001 2026-01-10,00:06:15.000,10,11144836,7685,0,1768003574,13165.168358219998,31745.462935410003,53282.48228952 2026-01-10,00:06:16.000,10,11144845,8085,0,1768003575,13165.141412979989,31745.251461509994,53282.41940544001 2026-01-10,00:06:17.000,10,11144823,8085,0,1768003576,13165.107731429998,30822.696572760004,53282.37049560001 2026-01-10,00:06:18.000,10,11144798,7365,0,1768003577,13165.060577259988,32666.093411669994,53282.25870168 2026-01-10,00:06:19.000,10,11144820,7685,0,1768003578,13165.026895709998,28516.580742389997,53282.349534240006 2026-01-10,00:06:20.000,10,11144759,8205,0,1768003579,13165.026895709998,31744.983594570003,53282.279663040004 2026-01-10,00:06:21.000,10,11144845,7965,0,1768003580,13164.999950469988,30822.57673755,53282.23774032 2026-01-10,00:06:22.000,10,11144807,7805,0,1768003581,13164.959532610002,32206.123580910004,53282.13992064 2026-01-10,00:06:23.000,10,11144822,7565,0,1768003582,13164.912378439993,27593.906018430003,53282.16786912 2026-01-10,00:06:24.000,10,11144809,8045,0,1768003583,13164.905642129997,28516.319924580006,53282.181843360006 2026-01-10,00:06:26.000,10,11144871,7645,0,1768003585,13164.925851059998,29899.923160980004,53282.09799792 2026-01-10,00:06:27.000,10,11144825,8005,0,1768003586,13164.932587369993,27132.589803840005,53282.09799792 2026-01-10,00:06:28.000,10,11144732,7565,0,1768003587,13164.892169509993,33128.36125880999,53282.063062320005 2026-01-10,00:06:29.000,10,11144715,7925,0,1768003588,13164.871960579992,32205.85571397,53282.063062320005 2026-01-10,00:06:30.000,10,11144851,8085,0,1768003589,13164.858487960002,29899.8103749,53282.00716536001 2026-01-10,00:06:31.000,10,11144737,8085,0,1768003590,13164.905642129997,29899.65529404,53282.00017824 2026-01-10,00:06:32.000,10,11144714,7325,0,1768003591,13164.871960579992,24826.27659783,53281.97921688 2026-01-10,00:06:33.000,10,11144770,7565,0,1768003592,13164.905642129997,30822.167888009993,53281.965242640006 2026-01-10,00:06:34.000,10,11144785,8085,0,1768003593,13164.932587369993,26209.87983423,53281.86742296001 2026-01-10,00:06:35.000,10,11144867,8325,0,1768003594,13164.912378439993,28054.76403957,53281.895371440005 2026-01-10,00:06:37.000,10,11144871,7925,0,1768003596,13164.959532610002,30360.823476899997,53281.825500240004 2026-01-10,00:06:38.000,10,11144782,7845,0,1768003597,13164.878696890002,29899.514311439998,53281.825500240004 2026-01-10,00:06:39.000,10,11144856,7525,0,1768003598,13164.939323680002,23903.728758209996,53281.81851312001 2026-01-10,00:06:40.000,10,11144876,7525,0,1768003599,13164.973005229993,25748.58476703,53281.85344872 2026-01-10,00:06:41.000,10,11144848,7845,0,1768003600,13164.912378439993,28977.06515964,53281.74864192001 2026-01-10,00:06:42.000,10,11144844,7565,0,1768003601,13164.912378439993,27132.17390517,53281.75562904 2026-01-10,00:06:43.000,10,11144818,7565,0,1768003602,13164.912378439993,32205.432766169994,53281.811526 2026-01-10,00:06:44.000,10,11144868,7725,0,1768003603,13164.892169509993,28976.89598052,53281.727680560005 2026-01-10,00:06:45.000,10,11144731,8165,0,1768003604,13164.885433199997,28976.811390960007,53281.68575784 2026-01-10,00:06:46.000,10,11144781,8085,0,1768003605,13164.831542719992,25287.148717229997,53281.678770720006 2026-01-10,00:06:48.000,10,11144919,7885,0,1768003607,13164.764179619997,28515.57976593,53281.71370632 2026-01-10,00:06:49.000,10,11144854,7565,0,1768003608,13164.737234380002,27131.934234750006,53281.678770720006 2026-01-10,00:06:50.000,10,11144923,8165,0,1768003609,13164.710289139992,28976.73385053,53281.64383512 2026-01-10,00:06:51.000,10,11144830,7565,0,1768003610,13164.703552829997,27131.807350410003,53281.59492528 2026-01-10,00:06:52.000,10,11144855,7925,0,1768003611,13164.683343899997,29899.098412770007,53281.64383512 2026-01-10,00:06:53.000,10,11144790,7365,0,1768003612,13164.663134969996,27131.765055630007,53281.62287376001 2026-01-10,00:06:54.000,10,11144865,8165,0,1768003613,13164.683343899997,32666.220296009997,53281.5669768 2026-01-10,00:06:55.000,10,11144795,7965,0,1768003614,13164.615980800001,26670.505234080003,53281.59492528 2026-01-10,00:06:56.000,10,11144771,7925,0,1768003615,13164.663134969996,27131.758006500007,53281.58095104001 2026-01-10,00:06:57.000,10,11144810,7605,0,1768003616,13164.609244489991,32205.02391663,53281.51806696 2026-01-10,00:06:59.000,10,11144778,7484,0,1768003618,13164.55535401,31282.624108739998,53281.490118480004 2026-01-10,00:07:00.000,10,11144802,7484,0,1768003619,13164.562090319996,32205.03801489,53281.52505408 2026-01-10,00:07:01.000,10,11144655,8005,0,1768003620,13164.528408769991,34511.08335396,53281.42024728 2026-01-10,00:07:02.000,10,11144744,7565,0,1768003621,13164.548617699991,28515.325997249995,53281.38531168001 2026-01-10,00:07:03.000,10,11144790,7685,0,1768003622,13164.582299249996,34511.167943520006,53281.41326016001 2026-01-10,00:07:04.000,10,11144793,8085,0,1768003623,13164.622717109996,31743.940323329996,53281.40627304 2026-01-10,00:07:05.000,10,11144771,7805,0,1768003624,13164.609244489991,29899.1759532,53281.32941472 2026-01-10,00:07:06.000,10,11144745,7965,0,1768003625,13164.602508179996,28515.523372890006,53281.38531168001 2026-01-10,00:07:07.000,10,11144790,7525,0,1768003626,13164.690080209992,30821.575761090004,53281.26653064001 2026-01-10,00:07:08.000,10,11144805,7965,0,1768003627,13164.663134969996,26670.603921899994,53281.294479120006 2026-01-10,00:07:10.000,10,11144869,8005,0,1768003629,13164.717025450002,29437.937279039994,53281.36435032001 2026-01-10,00:07:11.000,10,11144826,7565,0,1768003630,13164.703552829997,25748.26755618,53281.30845336 2026-01-10,00:07:12.000,10,11144788,7645,0,1768003631,13164.730498069992,33588.91616736,53281.32941472 2026-01-10,00:07:13.000,10,11144829,7885,0,1768003632,13164.669871279992,32666.6643912,53281.30845336 2026-01-10,00:07:14.000,10,11144736,7405,0,1768003633,13164.663134969996,34972.70268114,53281.30845336 2026-01-10,00:07:15.000,10,11144814,7765,0,1768003634,13164.568826629991,29899.408574490008,53281.31544048001 2026-01-10,00:07:16.000,10,11144879,8045,0,1768003635,13164.602508179996,29438.254489889994,53281.26653064001 2026-01-10,00:07:17.000,10,11144762,7525,0,1768003636,13164.521672459996,32205.439815300007,53281.26653064001 2026-01-10,00:07:18.000,10,11144755,7965,0,1768003637,13164.45430936,30360.689543429995,53281.24556928001 2026-01-10,00:07:19.000,10,11144838,7525,0,1768003638,13164.42736411999,28054.700597400006,53281.322427600004 2026-01-10,00:07:21.000,10,11144791,7805,0,1768003640,13164.36673732999,24826.29069609,53281.31544048001 2026-01-10,00:07:22.000,10,11144752,7445,0,1768003641,13164.36673732999,27132.385379069994,53281.19665944001 2026-01-10,00:07:23.000,10,11144851,8005,0,1768003642,13164.26569267999,29899.704637949995,53281.23858216 2026-01-10,00:07:24.000,10,11144794,7645,0,1768003643,13164.24548374999,29899.732834470007,53281.19665944001 2026-01-10,00:07:25.000,10,11144801,8085,0,1768003644,13164.2118022,29438.6562903,53281.16871096001 2026-01-10,00:07:26.000,10,11144918,7325,0,1768003645,13164.178120649995,29899.81742403,53281.14774960001 2026-01-10,00:07:27.000,10,11144752,7605,0,1768003646,13164.157911719994,31744.87785762,53281.07787840001 2026-01-10,00:07:28.000,10,11144903,7965,0,1768003647,13164.12423016999,31283.618036069995,53281.07787840001 2026-01-10,00:07:29.000,10,11144777,7965,0,1768003648,13164.117493859994,28977.558598739997,53281.14076248 2026-01-10,00:07:30.000,10,11144813,7925,0,1768003649,13164.06360337999,28977.51630396,53281.02198144 2026-01-10,00:07:32.000,10,11144750,7525,0,1768003651,13164.070339689999,30361.232326440004,53281.008007200006 2026-01-10,00:07:33.000,10,11144763,7885,0,1768003652,13164.036658139994,31744.814415450004,53281.112814 2026-01-10,00:07:34.000,10,11144792,7445,0,1768003653,13164.036658139994,29438.83956768,53280.9730716 2026-01-10,00:07:35.000,10,11144791,8285,0,1768003654,13164.06360337999,28977.636139170005,53280.987045840004 2026-01-10,00:07:36.000,10,11144836,7845,0,1768003655,13164.070339689999,28055.179938240006,53280.9730716 2026-01-10,00:07:37.000,10,11144839,8205,0,1768003656,13163.989503969999,31745.089331519994,53280.86127768001 2026-01-10,00:07:38.000,10,11144747,8125,0,1768003657,13163.922140869989,28516.475005440006,53280.9730716 2026-01-10,00:07:39.000,10,11144828,7565,0,1768003658,13163.915404559993,26210.457862890005,53280.92416176 2026-01-10,00:07:40.000,10,11144852,7725,0,1768003659,13163.888459319998,28977.68548308,53280.8682648 2026-01-10,00:07:41.000,10,11144741,8325,0,1768003660,13163.814359909993,29438.98759941,53280.88223904001 2026-01-10,00:07:43.000,10,11144891,7805,0,1768003662,13163.821096219988,28977.826465680002,53280.83332920001 2026-01-10,00:07:44.000,10,11144832,7605,0,1768003663,13163.821096219988,27132.928162080003,53280.8682648 2026-01-10,00:07:45.000,10,11144810,7525,0,1768003664,13163.787414669998,30822.809358839993,53280.840316320006 2026-01-10,00:07:46.000,10,11144830,7645,0,1768003665,13163.746996809998,31283.984590830005,53280.84730344 2026-01-10,00:07:47.000,10,11144770,7765,0,1768003666,13163.699842640002,27594.328966229994,53280.80538072 2026-01-10,00:07:48.000,10,11144804,7565,0,1768003667,13163.699842640002,30361.683470760006,53280.75647088 2026-01-10,00:07:49.000,10,11144815,7965,0,1768003668,13163.733524189993,30361.711667280004,53280.74948376 2026-01-10,00:07:50.000,10,11144856,7765,0,1768003669,13163.686370019997,28978.037939579997,53280.76345800001 2026-01-10,00:07:51.000,10,11144803,8045,0,1768003670,13163.686370019997,31284.21721212,53280.74249664001 2026-01-10,00:07:52.000,10,11144830,7525,0,1768003671,13163.720051570002,33129.016827900006,53280.71454816001 2026-01-10,00:07:54.000,10,11144818,7685,0,1768003673,13163.619006920002,27594.512243610006,53280.66563832001 2026-01-10,00:07:55.000,10,11144819,8205,0,1768003674,13163.619006920002,29439.31185939,53280.70057392 2026-01-10,00:07:56.000,10,11144747,8085,0,1768003675,13163.605534299997,26210.83851591,53280.66563832001 2026-01-10,00:07:57.000,10,11144792,7605,0,1768003676,13163.538171200002,32206.64521653,53280.68659968 2026-01-10,00:07:58.000,10,11144775,7965,0,1768003677,13163.484280719997,28978.129578270004,53280.64467696001 2026-01-10,00:07:59.000,10,11144751,8125,0,1768003678,13163.457335480001,30822.971488829993,53280.59576712001 2026-01-10,00:08:00.000,10,11144744,7405,0,1768003679,13163.423653929996,29439.417596340005,53280.57480576001 2026-01-10,00:08:01.000,10,11144838,7525,0,1768003680,13163.389972379991,28978.193020439998,53280.64467696001 2026-01-10,00:08:02.000,10,11144863,8085,0,1768003681,13163.363027139996,28516.968444540005,53280.59576712001 2026-01-10,00:08:03.000,10,11144781,8005,0,1768003682,13163.329345589991,32206.80029739,53280.602754240004 2026-01-10,00:08:05.000,10,11144830,7484,0,1768003684,13163.302400349996,28517.109427140007,53280.53987016 2026-01-10,00:08:06.000,10,11144840,7845,0,1768003685,13163.24850986999,28978.467936510002,53280.64467696001 2026-01-10,00:08:07.000,10,11144733,8085,0,1768003686,13163.241773559996,28978.47498564,53280.54685728001 2026-01-10,00:08:08.000,10,11144802,7484,0,1768003687,13163.221564629996,28056.03288297,53280.56781864 2026-01-10,00:08:09.000,10,11144725,8005,0,1768003688,13163.201355699995,29439.79824936,53280.54685728001 2026-01-10,00:08:10.000,10,11144834,7685,0,1768003689,13163.140728909995,34052.03695923,53280.602754240004 2026-01-10,00:08:11.000,10,11144854,7565,0,1768003690,13163.120519979995,30823.514271840002,53280.53987016 2026-01-10,00:08:12.000,10,11144810,7805,0,1768003691,13163.14746521999,25750.128526500004,53280.52589592001 2026-01-10,00:08:13.000,10,11144810,7765,0,1768003692,13163.15420153,28517.553522329996,53280.504934560005 2026-01-10,00:08:14.000,10,11144737,8085,0,1768003693,13163.15420153,30362.585759399997,53280.47698608001 2026-01-10,00:08:16.000,10,11144782,7365,0,1768003695,13163.18788307999,28978.883835180008,53280.504934560005 2026-01-10,00:08:17.000,10,11144785,8005,0,1768003696,13163.160937839995,28517.708603189996,53280.435063360004 2026-01-10,00:08:18.000,10,11144797,7965,0,1768003697,13163.12725628999,26672.79620133,53280.456024720006 2026-01-10,00:08:19.000,10,11144926,7484,0,1768003698,13163.11378367,31285.034911199997,53280.42807624001 2026-01-10,00:08:20.000,10,11144892,7805,0,1768003699,13163.11378367,30823.810335300004,53280.42807624001 2026-01-10,00:08:21.000,10,11144847,8245,0,1768003700,13163.06662949999,28056.491076420003,53280.37916640001 2026-01-10,00:08:22.000,10,11144833,7925,0,1768003701,13163.14746521999,25750.389344309995,53280.47698608001 2026-01-10,00:08:23.000,10,11144842,7405,0,1768003702,13163.120519979995,29901.438723929998,53280.35121792 2026-01-10,00:08:24.000,10,11144927,8045,0,1768003703,13163.10704735999,28978.926129960004,53280.44903760001 2026-01-10,00:08:25.000,10,11144725,7805,0,1768003704,13163.09357474,28978.933179090003,53280.49794744001 2026-01-10,00:08:27.000,10,11144814,7445,0,1768003706,13163.080102119995,28978.989572129998,53280.504934560005 2026-01-10,00:08:28.000,10,11144868,7525,0,1768003707,13163.04642056999,29901.389380020002,53280.51192168 2026-01-10,00:08:29.000,10,11144841,8045,0,1768003708,13163.059893189995,24366.75086226,53280.47698608001 2026-01-10,00:08:30.000,10,11144903,7965,0,1768003709,13163.12725628999,32668.75798281,53280.456024720006 2026-01-10,00:08:31.000,10,11144770,7565,0,1768003710,13163.11378367,30362.69854548,53280.39314064 2026-01-10,00:08:32.000,10,11144770,7325,0,1768003711,13163.09357474,28979.003670389997,53280.37916640001 2026-01-10,00:08:33.000,10,11144828,7565,0,1768003712,13163.11378367,30362.606906789995,53280.414102 2026-01-10,00:08:34.000,10,11144751,8045,0,1768003713,13163.160937839995,29440.164804119995,53280.483973200004 2026-01-10,00:08:35.000,10,11144786,7605,0,1768003714,13163.15420153,33129.989607840005,53280.53987016 2026-01-10,00:08:36.000,10,11144801,8045,0,1768003715,13163.14746521999,30362.797233300007,53280.46301184 2026-01-10,00:08:38.000,10,11144812,7405,0,1768003717,13163.1339926,29901.622001309996,53280.42807624001 2026-01-10,00:08:39.000,10,11144786,7725,0,1768003718,13163.09357474,33130.151737830005,53280.53288304 2026-01-10,00:08:40.000,10,11144782,7525,0,1768003719,13163.019475329995,30362.783135039994,53280.456024720006 2026-01-10,00:08:41.000,10,11144832,7605,0,1768003720,13163.01273902,34975.10643447,53280.483973200004 2026-01-10,00:08:42.000,10,11144833,8165,0,1768003721,13162.97232116,31285.225237709994,53280.49096032 2026-01-10,00:08:43.000,10,11144719,8005,0,1768003722,13163.02621163999,33130.137639570006,53280.483973200004 2026-01-10,00:08:44.000,10,11144839,8005,0,1768003723,13163.00600270999,31746.44276448,53280.435063360004 2026-01-10,00:08:45.000,10,11144781,7965,0,1768003724,13162.98579377999,26211.726706290006,53280.47698608001 2026-01-10,00:08:46.000,10,11144819,7965,0,1768003725,13162.938639609994,29901.516264360005,53280.483973200004 2026-01-10,00:08:47.000,10,11144890,7484,0,1768003726,13162.918430679994,30362.684447220003,53280.53288304 2026-01-10,00:08:49.000,10,11144835,8045,0,1768003728,13162.94537591999,31285.00671468,53280.49096032 2026-01-10,00:08:50.000,10,11144808,7484,0,1768003729,13162.958848539995,28978.848589529996,53280.44205048 2026-01-10,00:08:51.000,10,11144843,8085,0,1768003730,13162.94537591999,25289.122473630006,53280.5189088 2026-01-10,00:08:52.000,10,11144835,8165,0,1768003731,13162.92516698999,26672.725710030005,53280.46999896 2026-01-10,00:08:53.000,10,11144763,7965,0,1768003732,13163.00600270999,26672.697513510007,53280.42108912 2026-01-10,00:08:54.000,10,11144936,7645,0,1768003733,13162.938639609994,33129.70059351,53280.53288304 2026-01-10,00:08:55.000,10,11144803,8165,0,1768003734,13163.03294795,24366.511191840007,53280.49096032 2026-01-10,00:08:56.000,10,11144838,7645,0,1768003735,13163.05315688,27595.04797749,53280.5189088 2026-01-10,00:08:57.000,10,11144868,7484,0,1768003736,13163.019475329995,35896.98460674001,53280.414102 2026-01-10,00:08:58.000,10,11144881,8085,0,1768003737,13163.059893189995,32668.43372283,53280.40711488001 2026-01-10,00:09:00.000,10,11144912,7405,0,1768003739,13163.140728909995,32207.075213460004,53280.49096032 2026-01-10,00:09:01.000,10,11144853,7845,0,1768003740,13163.140728909995,29900.994628739994,53280.54685728001 2026-01-10,00:09:02.000,10,11144813,7805,0,1768003741,13163.11378367,30823.52132097,53280.56083152 2026-01-10,00:09:03.000,10,11144779,7965,0,1768003742,13163.12725628999,29901.114463949998,53280.51192168 2026-01-10,00:09:04.000,10,11144719,8085,0,1768003743,13163.120519979995,29900.987579609995,53280.57480576001 2026-01-10,00:09:05.000,10,11144849,7885,0,1768003744,13163.080102119995,28978.552526069994,53280.49096032 2026-01-10,00:09:06.000,10,11144751,7805,0,1768003745,13163.06662949999,31284.738847739995,53280.53288304 2026-01-10,00:09:07.000,10,11144826,7325,0,1768003746,13163.019475329995,29439.79120023,53280.56781864 2026-01-10,00:09:08.000,10,11144900,7805,0,1768003747,13163.01273902,31745.9775219,53280.44903760001 2026-01-10,00:09:09.000,10,11144823,8005,0,1768003748,13162.92516698999,33129.59485656,53280.504934560005 2026-01-10,00:09:11.000,10,11144757,7645,0,1768003750,13162.871276509999,27594.991584450006,53280.44205048 2026-01-10,00:09:12.000,10,11144754,7285,0,1768003751,13162.817386029994,33590.812383330005,53280.386153520005 2026-01-10,00:09:13.000,10,11144739,8045,0,1768003752,13162.743286619989,33129.665347860006,53280.46999896 2026-01-10,00:09:14.000,10,11144901,7845,0,1768003753,13162.648978279998,29439.889888050006,53280.46301184 2026-01-10,00:09:15.000,10,11144876,7525,0,1768003754,13162.662450899988,32207.202097800007,53280.49096032 2026-01-10,00:09:16.000,10,11144779,8205,0,1768003755,13162.581615179988,29439.889888050006,53280.47698608001 2026-01-10,00:09:17.000,10,11144766,7685,0,1768003756,13162.541197320003,27594.949289669996,53280.28134672001 2026-01-10,00:09:18.000,10,11144794,7685,0,1768003757,13162.487306839997,28978.700557799995,53280.36519216 2026-01-10,00:09:19.000,10,11144825,8165,0,1768003758,13162.467097909997,29439.847593269995,53280.37916640001 2026-01-10,00:09:20.000,10,11144829,8245,0,1768003759,13162.399734810002,28517.419588859993,53280.32326944 2026-01-10,00:09:22.000,10,11144722,7565,0,1768003761,13162.278481230001,27594.89994576,53280.30929520001 2026-01-10,00:09:23.000,10,11144899,8085,0,1768003762,13162.184172889996,29439.664315889997,53280.24641112 2026-01-10,00:09:24.000,10,11144840,7645,0,1768003763,13162.130282409991,29900.853646140007,53280.30230808 2026-01-10,00:09:25.000,10,11144842,7565,0,1768003764,13162.069655619991,31745.695556699997,53280.26038536001 2026-01-10,00:09:26.000,10,11144773,7965,0,1768003765,13162.03597407,28055.969440800007,53280.24641112 2026-01-10,00:09:27.000,10,11144774,7365,0,1768003766,13161.93492942,34512.83858733,53280.22544976 2026-01-10,00:09:28.000,10,11144793,7965,0,1768003767,13161.8540937,31284.428686019994,53280.148591440004 2026-01-10,00:09:29.000,10,11144830,7525,0,1768003768,13161.860830009995,27594.603882299998,53280.19051416001 2026-01-10,00:09:30.000,10,11144785,8085,0,1768003769,13161.75304905,33590.445828569995,53280.08570736 2026-01-10,00:09:31.000,10,11144833,7845,0,1768003770,13161.69242226,29439.516284159996,53280.04378464001 2026-01-10,00:09:33.000,10,11144892,7445,0,1768003772,13161.544223439989,34974.084310620005,53280.02282328001 2026-01-10,00:09:34.000,10,11144872,7605,0,1768003773,13161.510541889998,27133.372257270006,53280.05775888 2026-01-10,00:09:35.000,10,11144816,7405,0,1768003774,13161.456651409993,28517.116476270006,53279.98788768 2026-01-10,00:09:36.000,10,11144838,7565,0,1768003775,13161.382551999988,30362.000681610007,53280.00884904 2026-01-10,00:09:37.000,10,11144809,8005,0,1768003776,13161.342134140003,34513.043012099995,53279.8201968 2026-01-10,00:09:38.000,10,11144841,7885,0,1768003777,13161.355606759993,33590.57271291,53279.883080880005 2026-01-10,00:09:39.000,10,11144796,7685,0,1768003778,13161.254562109993,30823.274601419995,53279.86211952 2026-01-10,00:09:40.000,10,11144787,7965,0,1768003779,13161.214144249992,26672.182927019996,53279.86211952 2026-01-10,00:09:41.000,10,11144857,8165,0,1768003780,13161.160253770002,29439.502185899997,53279.931990720004 2026-01-10,00:09:42.000,10,11144843,7925,0,1768003781,13161.072681739992,25288.614936269994,53279.77827408001 2026-01-10,00:09:44.000,10,11144783,7765,0,1768003783,13160.971637089991,24366.081194910003,53279.68744152001 2026-01-10,00:09:45.000,10,11144845,8125,0,1768003784,13160.931219229991,34051.6774536,53279.63154456 2026-01-10,00:09:46.000,10,11144762,7325,0,1768003785,13160.81670196,28978.242364349993,53279.63853168001 2026-01-10,00:09:47.000,10,11144756,7605,0,1768003786,13160.74933885999,25749.578694359996,53279.60359608 2026-01-10,00:09:48.000,10,11144832,7685,0,1768003787,13160.63482159,31284.301801680005,53279.666480160005 2026-01-10,00:09:49.000,10,11144774,7565,0,1768003788,13160.62808527999,31745.420640630007,53279.58263472 2026-01-10,00:09:50.000,10,11144836,7565,0,1768003789,13160.560722179995,28516.85565846,53279.55468624 2026-01-10,00:09:51.000,10,11144853,7925,0,1768003790,13160.48662276999,31745.51227932,53279.46385368 2026-01-10,00:09:52.000,10,11144840,7645,0,1768003791,13160.452941219999,32667.876841560006,53279.449879440006 2026-01-10,00:09:53.000,10,11144750,7965,0,1768003792,13160.44620490999,32206.729806090007,53279.45686656 2026-01-10,00:09:55.000,10,11144767,8005,0,1768003794,13160.372105499999,28516.989591930003,53279.37302112001 2026-01-10,00:09:56.000,10,11144931,8005,0,1768003795,13160.345160259989,28978.256462610007,53279.32411128001 2026-01-10,00:09:57.000,10,11144847,8045,0,1768003796,13160.291269779998,26672.197025279995,53279.25424008001 2026-01-10,00:09:58.000,10,11144720,7365,0,1768003797,13160.230642989998,29900.78315484,53279.27520144001 2026-01-10,00:09:59.000,10,11144863,8125,0,1768003798,13160.230642989998,29439.45989112,53279.24725296 2026-01-10,00:10:00.000,10,11144870,7565,0,1768003799,13160.210434059998,31745.49818106,53279.226291599996 2026-01-10,00:10:01.000,10,11144915,7845,0,1768003800,13160.176752509993,28055.70862299,53279.18436888001 2026-01-10,00:10:02.000,10,11144825,7805,0,1768003801,13160.149807269998,24366.024801870008,53279.19834312 2026-01-10,00:10:03.000,10,11144848,7484,0,1768003802,13160.143070959988,34973.95037715,53279.163407520005 2026-01-10,00:10:04.000,10,11144808,7325,0,1768003803,13160.062235240002,28977.939251760006,53279.17738176 2026-01-10,00:10:06.000,10,11144903,7965,0,1768003805,13160.015081069992,29900.395452690005,53279.044626480005 2026-01-10,00:10:07.000,10,11144832,7525,0,1768003806,13159.920772730002,28977.875809589998,53279.03065224 2026-01-10,00:10:08.000,10,11144836,7605,0,1768003807,13159.920772730002,29439.058090709994,53279.03065224 2026-01-10,00:10:09.000,10,11144813,7965,0,1768003808,13159.887091179997,34051.148768850006,53278.995716640005 2026-01-10,00:10:10.000,10,11144714,7445,0,1768003809,13159.914036419992,29900.27561748,53278.9817424 2026-01-10,00:10:11.000,10,11144861,8085,0,1768003810,13159.806255459996,28516.566644129998,53278.95379392 2026-01-10,00:10:12.000,10,11144919,7845,0,1768003811,13159.846673319997,22981.914028109997,53278.995716640005 2026-01-10,00:10:13.000,10,11144845,7885,0,1768003812,13159.826464389997,29900.106438360002,53278.93981968001 2026-01-10,00:10:14.000,10,11144849,8325,0,1768003813,13159.752364979991,29438.860715069997,53278.89789696001 2026-01-10,00:10:15.000,10,11144747,7765,0,1768003814,13159.779310220001,23904.257442960006,53278.89789696001 2026-01-10,00:10:17.000,10,11144774,7325,0,1768003816,13159.705210809996,28516.40451414,53278.83501288 2026-01-10,00:10:18.000,10,11144705,7805,0,1768003817,13159.65805664,30822.41460756,53278.84898712001 2026-01-10,00:10:19.000,10,11144659,8125,0,1768003818,13159.63784771,26671.414571850008,53278.8070644 2026-01-10,00:10:20.000,10,11144605,8165,0,1768003819,13159.583957229996,28055.116496069997,53278.77212880001 2026-01-10,00:10:21.000,10,11144808,7525,0,1768003820,13159.61090246999,28054.890923910003,53278.68828336 2026-01-10,00:10:22.000,10,11144783,7965,0,1768003821,13159.55027567999,29899.83152229,53278.75116744001 2026-01-10,00:10:23.000,10,11144781,7805,0,1768003822,13159.53006674999,26671.32998229,53278.68828336 2026-01-10,00:10:24.000,10,11144748,7484,0,1768003823,13159.462703649995,27593.680446269995,53278.68129624001 2026-01-10,00:10:25.000,10,11144705,7885,0,1768003824,13159.482912579995,29438.458914660005,53278.60443792001 2026-01-10,00:10:26.000,10,11144859,7925,0,1768003825,13159.36839530999,28516.05910677,53278.56950232 2026-01-10,00:10:28.000,10,11144812,7245,0,1768003827,13159.34818637999,25748.768044409997,53278.5974508 2026-01-10,00:10:29.000,10,11144810,7845,0,1768003828,13159.32797744999,31283.216235660002,53278.56251520001 2026-01-10,00:10:30.000,10,11144842,7685,0,1768003829,13159.22693279999,30821.93526672,53278.61841216 2026-01-10,00:10:31.000,10,11144793,8165,0,1768003830,13159.24714172999,35433.97660095,53278.48565688001 2026-01-10,00:10:32.000,10,11144742,7845,0,1768003831,13159.22693279999,29438.296784670005,53278.45072128 2026-01-10,00:10:33.000,10,11144803,8125,0,1768003832,13159.193251249999,29899.394476229994,53278.45072128 2026-01-10,00:10:34.000,10,11144771,8045,0,1768003833,13159.152833389999,30821.79428412,53278.43674704001 2026-01-10,00:10:35.000,10,11144736,7445,0,1768003834,13159.125888149989,29899.387427099995,53278.45072128 2026-01-10,00:10:36.000,10,11144816,7605,0,1768003835,13159.146097079989,28054.503221759995,53278.36687584001 2026-01-10,00:10:37.000,10,11144776,7645,0,1768003836,13159.132624459999,31744.137698970007,53278.38085008 2026-01-10,00:10:39.000,10,11144773,8125,0,1768003838,13159.146097079989,25287.064127670004,53278.276043280006 2026-01-10,00:10:40.000,10,11144758,7725,0,1768003839,13159.173042319999,28976.74794879,53278.3529016 2026-01-10,00:10:41.000,10,11144811,8205,0,1768003840,13159.179778629994,31744.095404189997,53278.23412056 2026-01-10,00:10:42.000,10,11144851,8165,0,1768003841,13159.240405419994,28976.762047049997,53278.15027512001 2026-01-10,00:10:43.000,10,11144832,7484,0,1768003842,13159.280823279994,34511.344171770004,53278.17123648 2026-01-10,00:10:44.000,10,11144706,7525,0,1768003843,13159.260614349994,23442.306806670007,53278.22713344001 2026-01-10,00:10:45.000,10,11144805,8045,0,1768003844,13159.32797744999,30821.695596300007,53278.18521072 2026-01-10,00:10:46.000,10,11144768,7525,0,1768003845,13159.2942959,28976.88893139,53278.17123648 2026-01-10,00:10:47.000,10,11144781,8005,0,1768003846,13159.34818637999,31282.793287859997,53278.15027512001 2026-01-10,00:10:48.000,10,11144818,7325,0,1768003847,13159.2942959,30821.505269789996,53278.2131592 2026-01-10,00:10:50.000,10,11144785,7885,0,1768003849,13159.341450069995,33588.69764432999,53278.17123648 2026-01-10,00:10:51.000,10,11144829,7845,0,1768003850,13159.39534055,34049.886974580004,53278.17123648 2026-01-10,00:10:52.000,10,11144807,8085,0,1768003851,13159.35492269,25286.923145070003,53278.220146319996 2026-01-10,00:10:53.000,10,11144755,8245,0,1768003852,13159.37513162,28054.136667,53278.17123648 2026-01-10,00:10:54.000,10,11144715,8005,0,1768003853,13159.41554948,28515.304849859996,53278.220146319996 2026-01-10,00:10:55.000,10,11144746,7645,0,1768003854,13159.381867929995,36817.10754564,53278.220146319996 2026-01-10,00:10:56.000,10,11144828,7645,0,1768003855,13159.442494719995,28515.24845682,53278.206172080005 2026-01-10,00:10:57.000,10,11144791,8085,0,1768003856,13159.41554948,33127.33208583,53278.17822360001 2026-01-10,00:10:58.000,10,11144762,7445,0,1768003857,13159.45596734,28054.037979179993,53278.12931376001 2026-01-10,00:10:59.000,10,11144747,8125,0,1768003858,13159.482912579995,30360.104465640004,53278.11533952 2026-01-10,00:11:01.000,10,11144728,7645,0,1768003860,13159.53006674999,28053.94634049,53278.04546832 2026-01-10,00:11:02.000,10,11144761,7925,0,1768003861,13159.55701199,29437.493183850005,53278.143288 2026-01-10,00:11:03.000,10,11144713,7925,0,1768003862,13159.59069353999,26208.970496459995,53278.19219784 2026-01-10,00:11:04.000,10,11144781,7885,0,1768003863,13159.644584019996,33127.219299749995,53278.08040392001 2026-01-10,00:11:05.000,10,11144719,8085,0,1768003864,13159.63784771,34971.997768140005,53278.143288 2026-01-10,00:11:06.000,10,11144761,7965,0,1768003865,13159.691738189991,28976.205165780004,53278.108352400006 2026-01-10,00:11:07.000,10,11144772,7365,0,1768003866,13159.725419739996,30821.018879819996,53278.08040392001 2026-01-10,00:11:08.000,10,11144847,8165,0,1768003867,13159.786046529996,28514.917147710003,53278.052455439996 2026-01-10,00:11:09.000,10,11144675,7965,0,1768003868,13159.839937010001,28976.198116650005,53278.12232664 2026-01-10,00:11:10.000,10,11144785,7965,0,1768003869,13159.819728080001,28053.861750929995,53278.143288 2026-01-10,00:11:12.000,10,11144898,7205,0,1768003871,13159.920772730002,27131.50423782,53278.206172080005 2026-01-10,00:11:13.000,10,11144797,8125,0,1768003872,13160.001608450002,28976.325000990008,53278.19219784 2026-01-10,00:11:14.000,10,11144860,7805,0,1768003873,13159.940981660002,24364.304814150004,53278.26206904 2026-01-10,00:11:15.000,10,11144813,8365,0,1768003874,13159.981399520002,29437.493183850005,53278.17123648 2026-01-10,00:11:16.000,10,11144823,8165,0,1768003875,13159.954454279992,28515.029933790007,53278.17123648 2026-01-10,00:11:17.000,10,11144768,7484,0,1768003876,13159.988135829997,31282.250504850002,53278.18521072 2026-01-10,00:11:18.000,10,11144717,8005,0,1768003877,13160.021817380002,31282.172964419995,53278.19918496001 2026-01-10,00:11:19.000,10,11144853,7925,0,1768003878,13159.988135829997,30821.068223730006,53278.17123648 2026-01-10,00:11:20.000,10,11144755,7885,0,1768003879,13159.947717969997,34510.639258769996,53278.17123648 2026-01-10,00:11:21.000,10,11144842,7245,0,1768003880,13159.947717969997,28976.176969260006,53278.23412056 2026-01-10,00:11:23.000,10,11144807,7925,0,1768003882,13159.880354870002,28976.10647796,53278.220146319996 2026-01-10,00:11:24.000,10,11144863,8085,0,1768003883,13159.846673319997,27131.222272619998,53278.220146319996 2026-01-10,00:11:25.000,10,11144834,7565,0,1768003884,13159.873618559992,30359.582830019994,53278.12931376001 2026-01-10,00:11:26.000,10,11144769,8125,0,1768003885,13159.866882249997,32665.69866039,53278.24110768 2026-01-10,00:11:27.000,10,11144729,7885,0,1768003886,13159.860145940002,26669.962451069994,53278.24110768 2026-01-10,00:11:28.000,10,11144855,8005,0,1768003887,13159.880354870002,26669.969500199993,53278.16424936 2026-01-10,00:11:29.000,10,11144776,7445,0,1768003888,13159.839937010001,27592.319964180002,53278.17822360001 2026-01-10,00:11:30.000,10,11144804,7525,0,1768003889,13159.853409629992,28514.77616511,53278.22713344001 2026-01-10,00:11:31.000,10,11144753,7965,0,1768003890,13159.860145940002,32204.38949493,53278.24110768 2026-01-10,00:11:32.000,10,11144706,7405,0,1768003891,13159.846673319997,28975.887954930004,53278.15027512001 2026-01-10,00:11:34.000,10,11144780,7645,0,1768003893,13159.812991769992,33587.95748568,53278.17822360001 2026-01-10,00:11:35.000,10,11144854,7645,0,1768003894,13159.792782839992,30359.52643698,53278.11533952 2026-01-10,00:11:36.000,10,11144796,7845,0,1768003895,13159.772573909991,28975.895004060003,53278.143288 2026-01-10,00:11:37.000,10,11144826,7725,0,1768003896,13159.738892360001,28514.76911598,53278.157262240005 2026-01-10,00:11:38.000,10,11144864,7525,0,1768003897,13159.6984745,34971.72285207,53278.157262240005 2026-01-10,00:11:39.000,10,11144829,7845,0,1768003898,13159.61090246999,23902.5515535,53278.19219784 2026-01-10,00:11:40.000,10,11144797,7885,0,1768003899,13159.604166159996,29437.091383439998,53278.087391040004 2026-01-10,00:11:41.000,10,11144666,7685,0,1768003900,13159.59742985,30359.484142200003,53278.143288 2026-01-10,00:11:42.000,10,11144702,7405,0,1768003901,13159.53006674999,31743.0873786,53278.09437816 2026-01-10,00:11:43.000,10,11144801,7965,0,1768003902,13159.4963852,31281.79936053,53278.087391040004 2026-01-10,00:11:45.000,10,11144730,7605,0,1768003904,13159.47617627,33587.781257430004,53278.108352400006 2026-01-10,00:11:46.000,10,11144747,7925,0,1768003905,13159.523330439995,28975.676481029994,53278.01751984 2026-01-10,00:11:47.000,10,11144775,8005,0,1768003906,13159.47617627,30820.405605509994,53278.09437816 2026-01-10,00:11:48.000,10,11144706,7645,0,1768003907,13159.46943995999,33587.781257430004,53278.12232664 2026-01-10,00:11:49.000,10,11144723,7965,0,1768003908,13159.46943995999,29898.111534569995,53278.10136528001 2026-01-10,00:11:50.000,10,11144742,7565,0,1768003909,13159.482912579995,29436.90105693,53278.04546832 2026-01-10,00:11:51.000,10,11144757,8125,0,1768003910,13159.47617627,31742.868855570006,53278.108352400006 2026-01-10,00:11:52.000,10,11144782,7605,0,1768003911,13159.442494719995,34048.921243770004,53278.10136528001 2026-01-10,00:11:53.000,10,11144783,7925,0,1768003912,13159.43575841,28975.739923200003,53278.08040392001 2026-01-10,00:11:54.000,10,11144733,8005,0,1768003913,13159.43575841,28053.403557480007,53278.06642968 2026-01-10,00:11:56.000,10,11144731,7805,0,1768003915,13159.36839530999,30820.715767229995,53277.989571360005 2026-01-10,00:11:57.000,10,11144683,7965,0,1768003916,13159.301032209994,29898.315959340005,53278.087391040004 2026-01-10,00:11:58.000,10,11144752,7605,0,1768003917,13159.2942959,28514.726821200005,53277.99655848 2026-01-10,00:11:59.000,10,11144791,8085,0,1768003918,13159.280823279994,30820.779209400003,53278.01053272001 2026-01-10,00:12:00.000,10,11144751,7725,0,1768003919,13159.24714172999,28514.76911598,53277.989571360005 2026-01-10,00:12:01.000,10,11144812,7565,0,1768003920,13159.199987559994,29437.183022130004,53278.0035456 2026-01-10,00:12:02.000,10,11144756,7605,0,1768003921,13159.213460179999,29437.183022130004,53277.98258424001 2026-01-10,00:12:03.000,10,11144732,7845,0,1768003922,13159.146097079989,24363.86071896,53278.03149408001 2026-01-10,00:12:04.000,10,11144779,8005,0,1768003923,13159.132624459999,30359.540535239998,53277.98258424001 2026-01-10,00:12:05.000,10,11144789,8005,0,1768003924,13159.092206599998,34971.687606420004,53278.038481200005 2026-01-10,00:12:07.000,10,11144756,7445,0,1768003926,13159.071997669998,26670.011794980004,53277.90572592 2026-01-10,00:12:08.000,10,11144775,8045,0,1768003927,13159.092206599998,28975.993691879994,53277.919700160004 2026-01-10,00:12:09.000,10,11144749,8045,0,1768003928,13159.058525049993,28514.698624679993,53277.92668728 2026-01-10,00:12:10.000,10,11144785,7925,0,1768003929,13158.984425639988,28514.825509019996,53277.91271304001 2026-01-10,00:12:11.000,10,11144734,7605,0,1768003930,13158.937271469993,33588.084370020006,53277.91271304001 2026-01-10,00:12:12.000,10,11144834,7325,0,1768003931,13158.896853609993,26208.91410342,53277.884764559996 2026-01-10,00:12:13.000,10,11144780,7605,0,1768003932,13158.863172060002,28976.169920130007,53277.884764559996 2026-01-10,00:12:14.000,10,11144724,7725,0,1768003933,13158.789072649997,28053.763063110004,53277.79393200001 2026-01-10,00:12:15.000,10,11144704,7605,0,1768003934,13158.809281579997,26670.117531929995,53277.81489336001 2026-01-10,00:12:16.000,10,11144752,7765,0,1768003935,13158.762127410002,26208.836562990007,53277.80790624 2026-01-10,00:12:18.000,10,11144724,7365,0,1768003937,13158.661082760002,31282.236406590004,53277.79393200001 2026-01-10,00:12:19.000,10,11144754,7325,0,1768003938,13158.634137519992,30820.96953591,53277.72406080001 2026-01-10,00:12:20.000,10,11144709,7965,0,1768003939,13158.560038110001,31743.383442060003,53277.76598352001 2026-01-10,00:12:21.000,10,11144672,7525,0,1768003940,13158.512883939991,30821.025928949995,53277.772970640006 2026-01-10,00:12:22.000,10,11144681,8165,0,1768003941,13158.506147629996,31743.348196410006,53277.772970640006 2026-01-10,00:12:23.000,10,11144714,7484,0,1768003942,13158.472466079991,30359.773156530006,53277.68213808 2026-01-10,00:12:24.000,10,11144765,8125,0,1768003943,13158.45899346,29437.324004730006,53277.73104792 2026-01-10,00:12:25.000,10,11144711,7805,0,1768003944,13158.472466079991,26670.06113889,53277.59829264001 2026-01-10,00:12:26.000,10,11144731,7965,0,1768003945,13158.472466079991,24825.219228329996,53277.66816384 2026-01-10,00:12:27.000,10,11144765,7885,0,1768003946,13158.4185756,30820.955437650002,53277.64021536 2026-01-10,00:12:29.000,10,11144768,7405,0,1768003948,13158.445520839996,28514.987639009996,53277.57034416 2026-01-10,00:12:30.000,10,11144748,7765,0,1768003949,13158.512883939991,29898.612022800007,53277.57733128001 2026-01-10,00:12:31.000,10,11144823,8085,0,1768003950,13158.485938699996,31282.208210070006,53277.549382799996 2026-01-10,00:12:32.000,10,11144763,8005,0,1768003951,13158.465729769996,27131.37735348,53277.47951160001 2026-01-10,00:12:33.000,10,11144803,8125,0,1768003952,13158.472466079991,27592.67946981,53277.52842144001 2026-01-10,00:12:34.000,10,11144749,8085,0,1768003953,13158.37142142999,26670.244416269998,53277.47252448 2026-01-10,00:12:35.000,10,11144825,8125,0,1768003954,13158.39163035999,28976.226313170002,53277.416627520004 2026-01-10,00:12:36.000,10,11144802,7685,0,1768003955,13158.29058570999,33127.219299749995,53277.52143432 2026-01-10,00:12:37.000,10,11144806,7245,0,1768003956,13158.263640469995,33127.31093844,53277.47951160001 2026-01-10,00:12:38.000,10,11144753,8045,0,1768003957,13158.25690416,27131.476041300004,53277.45855024001 2026-01-10,00:12:40.000,10,11144668,7605,0,1768003959,13158.2164863,27592.792255890003,53277.416627520004 2026-01-10,00:12:41.000,10,11144776,7045,0,1768003960,13158.162595819995,25747.92214881,53277.43060176001 2026-01-10,00:12:42.000,10,11144741,8125,0,1768003961,13158.10870533999,31282.41968397,53277.381691919996 2026-01-10,00:12:43.000,10,11144727,7965,0,1768003962,13158.142386889995,33588.44387565,53277.29784648 2026-01-10,00:12:44.000,10,11144705,7965,0,1768003963,13158.11544165,25747.893952290004,53277.3048336 2026-01-10,00:12:45.000,10,11144656,7565,0,1768003964,13158.04807854999,28053.95338962,53277.32579496 2026-01-10,00:12:46.000,10,11144817,7805,0,1768003965,13158.09523272,28053.932242230003,53277.26291088001 2026-01-10,00:12:47.000,10,11144706,7484,0,1768003966,13158.10870533999,32666.100460800008,53277.22098816001 2026-01-10,00:12:48.000,10,11144767,7805,0,1768003967,13158.09523272,31282.490175269995,53277.269898000006 2026-01-10,00:12:49.000,10,11144724,7525,0,1768003968,13158.05481486,32666.135706450004,53277.27688512 2026-01-10,00:12:51.000,10,11144762,7605,0,1768003970,13158.061551169994,28054.101421350002,53277.27688512 2026-01-10,00:12:52.000,10,11144760,7605,0,1768003971,13158.034605929999,32666.149804710003,53277.151116960005 2026-01-10,00:12:53.000,10,11144772,7365,0,1768003972,13157.994188069999,28515.347144640007,53277.12316848001 2026-01-10,00:12:54.000,10,11144683,7885,0,1768003973,13157.953770209999,30821.329041539997,53277.17207832001 2026-01-10,00:12:55.000,10,11144775,8165,0,1768003974,13157.893143419999,25286.81035899,53277.19303968001 2026-01-10,00:12:56.000,10,11144716,7405,0,1768003975,13157.819044009993,27592.890943709994,53277.17906544 2026-01-10,00:12:57.000,10,11144752,7605,0,1768003976,13157.771889839998,30821.491171529997,53277.22098816001 2026-01-10,00:12:58.000,10,11144709,7885,0,1768003977,13157.724735669988,29898.99972495,53277.10919424 2026-01-10,00:12:59.000,10,11144704,7605,0,1768003978,13157.630427329997,32666.431769910007,53277.11618136 2026-01-10,00:13:00.000,10,11144746,7565,0,1768003979,13157.556327919992,30360.414627360005,53277.12316848001 2026-01-10,00:13:02.000,10,11144782,7365,0,1768003981,13157.455283269992,33588.98665866,53277.05329728001 2026-01-10,00:13:03.000,10,11144744,7685,0,1768003982,13157.401392790001,32666.593899900006,53277.02534880001 2026-01-10,00:13:04.000,10,11144704,7605,0,1768003983,13157.381183860001,34511.40761394,53277.01137456 2026-01-10,00:13:05.000,10,11144774,7645,0,1768003984,13157.340766000001,29899.415623620007,53277.02534880001 2026-01-10,00:13:06.000,10,11144780,7525,0,1768003985,13157.347502309996,31744.292779829993,53277.00438744001 2026-01-10,00:13:07.000,10,11144734,7845,0,1768003986,13157.293611829991,30821.857726290007,53276.95547760001 2026-01-10,00:13:08.000,10,11144674,7565,0,1768003987,13157.293611829991,26209.85868684,53276.920542 2026-01-10,00:13:09.000,10,11144772,7365,0,1768003988,13157.185830869996,28054.735843050003,53276.96945184 2026-01-10,00:13:10.000,10,11144780,7765,0,1768003989,13157.253193969991,29899.563655349993,53276.82272232 2026-01-10,00:13:11.000,10,11144775,8165,0,1768003990,13157.226248729996,32205.658338330002,53276.87861928001 2026-01-10,00:13:13.000,10,11144733,8005,0,1768003992,13157.246457659996,31283.166891750006,53276.80874808001 2026-01-10,00:13:14.000,10,11144684,7405,0,1768003993,13157.165621939996,34511.71777566,53276.87163216 2026-01-10,00:13:15.000,10,11144826,7885,0,1768003994,13157.212776109991,30360.79528038,53276.8506708 2026-01-10,00:13:16.000,10,11144789,8365,0,1768003995,13157.226248729996,28515.91812417,53276.82970944 2026-01-10,00:13:17.000,10,11144720,7605,0,1768003996,13157.226248729996,27593.45487411,53276.89958064 2026-01-10,00:13:18.000,10,11144668,7405,0,1768003997,13157.17909456,26671.104410130007,53276.85765792001 2026-01-10,00:13:19.000,10,11144774,7845,0,1768003998,13157.19930349,28054.62305697,53276.75983824001 2026-01-10,00:13:20.000,10,11144703,8205,0,1768003999,13157.19930349,30822.125593229997,53276.80176096 2026-01-10,00:13:21.000,10,11144781,7965,0,1768004000,13157.17909456,32205.83456658,53276.73188976 2026-01-10,00:13:22.000,10,11144791,7805,0,1768004001,13157.212776109991,25748.873781360002,53276.75983824001 2026-01-10,00:13:24.000,10,11144691,7845,0,1768004003,13157.17909456,30361.1054421,53276.75285112 2026-01-10,00:13:25.000,10,11144713,7965,0,1768004004,13157.19256717999,35895.659370299996,53276.66900568001 2026-01-10,00:13:26.000,10,11144822,7525,0,1768004005,13157.165621939996,26671.315884030002,53276.78778672001 2026-01-10,00:13:27.000,10,11144765,8085,0,1768004006,13157.09825884,31283.37836565,53276.71092840001 2026-01-10,00:13:28.000,10,11144674,7484,0,1768004007,13157.11846777,28977.389419619998,53276.71791552001 2026-01-10,00:13:29.000,10,11144818,7525,0,1768004008,13157.07804991,24826.396433040005,53276.79477384 2026-01-10,00:13:30.000,10,11144812,7725,0,1768004009,13157.024159429995,33589.40960646,53276.80874808001 2026-01-10,00:13:31.000,10,11144718,7605,0,1768004010,13157.024159429995,27593.63110236,53276.766825360006 2026-01-10,00:13:32.000,10,11144644,7565,0,1768004011,13156.9365874,27593.63110236,53276.71092840001 2026-01-10,00:13:33.000,10,11144724,7605,0,1768004012,13156.91637847,30822.132642359997,53276.71791552001 2026-01-10,00:13:35.000,10,11144702,7484,0,1768004014,13156.83554275,30822.287723219997,53276.72490264 2026-01-10,00:13:36.000,10,11144744,7565,0,1768004015,13156.842279059994,33589.58583471,53276.68297992 2026-01-10,00:13:37.000,10,11144679,8005,0,1768004016,13156.74797071999,25287.663303719994,53276.66201856 2026-01-10,00:13:38.000,10,11144725,8085,0,1768004017,13156.741234409994,31744.828513710003,53276.696954160005 2026-01-10,00:13:39.000,10,11144733,7925,0,1768004018,13156.694080239999,32206.1447283,53276.696954160005 2026-01-10,00:13:40.000,10,11144757,8125,0,1768004019,13156.660398689994,27593.976509729997,53276.578173120004 2026-01-10,00:13:41.000,10,11144737,8005,0,1768004020,13156.613244519998,28055.172889110007,53276.648044320005 2026-01-10,00:13:42.000,10,11144741,7805,0,1768004021,13156.593035589998,27594.1104432,53276.57118600001 2026-01-10,00:13:43.000,10,11144668,7605,0,1768004022,13156.626717139989,26210.3662242,53276.59214736001 2026-01-10,00:13:44.000,10,11144710,7565,0,1768004023,13156.566090349988,29900.205126179993,53276.6061216 2026-01-10,00:13:46.000,10,11144755,7765,0,1768004025,13156.505463559988,26671.703586179996,53276.57118600001 2026-01-10,00:13:47.000,10,11144755,8165,0,1768004026,13156.512199869998,27594.180934500007,53276.63407008 2026-01-10,00:13:48.000,10,11144762,7525,0,1768004027,13156.491990939998,38202.1347063,53276.62708296 2026-01-10,00:13:49.000,10,11144767,7965,0,1768004028,13156.491990939998,31284.005738220003,53276.648044320005 2026-01-10,00:13:50.000,10,11144766,7405,0,1768004029,13156.485254630003,28516.630086300007,53276.56419888 2026-01-10,00:13:51.000,10,11144698,7565,0,1768004030,13156.404418910002,29900.247420960004,53276.57118600001 2026-01-10,00:13:52.000,10,11144782,7765,0,1768004031,13156.397682599993,33590.163863370006,53276.396508 2026-01-10,00:13:53.000,10,11144751,7965,0,1768004032,13156.357264739992,31745.230314119995,53276.56419888 2026-01-10,00:13:54.000,10,11144682,7845,0,1768004033,13156.364001050002,31745.300805420004,53276.578173120004 2026-01-10,00:13:55.000,10,11144776,7845,0,1768004034,13156.404418910002,31745.364247589998,53276.51528904 2026-01-10,00:13:57.000,10,11144676,7845,0,1768004036,13156.316846879992,28055.701573860002,53276.54323752001 2026-01-10,00:13:58.000,10,11144752,7805,0,1768004037,13156.289901639997,29900.529386160008,53276.47336632001 2026-01-10,00:13:59.000,10,11144772,7645,0,1768004038,13156.209065919997,32206.63111827,53276.52227616001 2026-01-10,00:14:00.000,10,11144768,7645,0,1768004039,13156.182120680001,22982.301730260006,53276.45939208 2026-01-10,00:14:01.000,10,11144804,7484,0,1768004040,13156.108021269996,30822.999685350005,53276.42445648001 2026-01-10,00:14:02.000,10,11144734,7484,0,1768004041,13156.0608671,28978.16482392,53276.49432768 2026-01-10,00:14:03.000,10,11144925,7805,0,1768004042,13156.074339719991,29439.48103851,53276.45939208 2026-01-10,00:14:04.000,10,11144757,7965,0,1768004043,13156.006976619996,28055.807310810007,53276.41746936 2026-01-10,00:14:05.000,10,11144777,8005,0,1768004044,13156.006976619996,29900.76200745,53276.40349512001 2026-01-10,00:14:06.000,10,11144857,7965,0,1768004045,13155.966558759996,30362.141664209994,53276.41746936 2026-01-10,00:14:08.000,10,11144808,7365,0,1768004047,13155.993503999991,33590.657302470005,53276.35458528001 2026-01-10,00:14:09.000,10,11144894,7645,0,1768004048,13155.946349829996,28517.299753650004,53276.40349512001 2026-01-10,00:14:10.000,10,11144859,7965,0,1768004049,13155.95308613999,33129.56666004,53276.361572400005 2026-01-10,00:14:11.000,10,11144762,7405,0,1768004050,13155.986767689996,26672.542432650007,53276.24977848 2026-01-10,00:14:12.000,10,11144852,7325,0,1768004051,13155.946349829996,33129.63715133999,53276.30567544001 2026-01-10,00:14:13.000,10,11144801,7805,0,1768004052,13155.91940459,28517.51827668,53276.29868832 2026-01-10,00:14:14.000,10,11144793,7845,0,1768004053,13155.926140899996,27594.991584450006,53276.34759816 2026-01-10,00:14:15.000,10,11144815,8085,0,1768004054,13155.87898673,26672.549481780006,53276.34061104 2026-01-10,00:14:16.000,10,11144840,7245,0,1768004055,13155.83856887,35435.823473009994,53276.30567544001 2026-01-10,00:14:17.000,10,11144762,7845,0,1768004056,13155.865514109995,30823.605910529994,53276.2917012 2026-01-10,00:14:19.000,10,11144799,7925,0,1768004058,13155.825096249995,30823.634107050006,53276.263752720006 2026-01-10,00:14:20.000,10,11144799,8045,0,1768004059,13155.8587778,23905.364156370008,53276.27073984 2026-01-10,00:14:21.000,10,11144823,8005,0,1768004060,13155.784678389995,33129.778133939995,53276.312662560005 2026-01-10,00:14:22.000,10,11144851,7805,0,1768004061,13155.764469459995,30362.529366360002,53276.29868832 2026-01-10,00:14:23.000,10,11144826,7565,0,1768004062,13155.83856887,33129.89092002,53276.27073984 2026-01-10,00:14:24.000,10,11144770,7645,0,1768004063,13155.845305179995,33591.249429389994,53276.1519588 2026-01-10,00:14:25.000,10,11144888,7484,0,1768004064,13155.87898673,27595.273549649995,53276.21484288001 2026-01-10,00:14:26.000,10,11144821,7885,0,1768004065,13155.966558759996,27595.358139210002,53276.13798456001 2026-01-10,00:14:27.000,10,11144858,7565,0,1768004066,13155.993503999991,28979.10940734,53276.18689440001 2026-01-10,00:14:28.000,10,11144857,8125,0,1768004067,13156.054130789991,30823.916072249995,53276.21484288001 2026-01-10,00:14:30.000,10,11144789,8045,0,1768004069,13156.081076030001,30362.783135039994,53276.22183 2026-01-10,00:14:31.000,10,11144733,8005,0,1768004070,13156.161911750001,28517.920077090006,53276.12401032 2026-01-10,00:14:32.000,10,11144860,7525,0,1768004071,13156.209065919997,33130.137639570006,53276.25676560001 2026-01-10,00:14:33.000,10,11144830,7765,0,1768004072,13156.229274849997,27134.112415919997,53276.22183 2026-01-10,00:14:34.000,10,11144821,8165,0,1768004073,13156.242747470002,27134.133563309995,53276.23580424001 2026-01-10,00:14:35.000,10,11144813,7725,0,1768004074,13156.316846879992,26211.740804550005,53276.20086864 2026-01-10,00:14:36.000,10,11144828,7405,0,1768004075,13156.303374260002,29901.551510010002,53276.193881520005 2026-01-10,00:14:37.000,10,11144760,7645,0,1768004076,13156.316846879992,26211.881787150007,53276.24977848 2026-01-10,00:14:38.000,10,11144793,7805,0,1768004077,13156.330319499997,29440.41152367,53276.27073984 2026-01-10,00:14:39.000,10,11144781,7965,0,1768004078,13156.316846879992,28056.716648579997,53276.20086864 2026-01-10,00:14:41.000,10,11144714,7405,0,1768004080,13156.289901639997,26673.190952610006,53276.25676560001 2026-01-10,00:14:42.000,10,11144777,8165,0,1768004081,13156.310110569997,29440.665292349993,53276.31964968 2026-01-10,00:14:43.000,10,11144826,7565,0,1768004082,13156.303374260002,28979.384323410006,53276.29868832 2026-01-10,00:14:44.000,10,11144740,7685,0,1768004083,13156.350528429997,26212.015720619995,53276.18689440001 2026-01-10,00:14:45.000,10,11144773,8045,0,1768004084,13156.364001050002,34053.023837429995,53276.193881520005 2026-01-10,00:14:46.000,10,11144850,7484,0,1768004085,13156.390946289997,25289.700502289998,53276.263752720006 2026-01-10,00:14:47.000,10,11144837,7965,0,1768004086,13156.370737359997,34514.26251159,53276.22881712 2026-01-10,00:14:48.000,10,11144854,7484,0,1768004087,13156.377473669992,27595.823381790004,53276.20086864 2026-01-10,00:14:49.000,10,11144816,7484,0,1768004088,13156.370737359997,27595.781087010007,53276.20086864 2026-01-10,00:14:50.000,10,11144754,7605,0,1768004089,13156.397682599993,28979.532355140007,53276.25676560001 2026-01-10,00:14:52.000,10,11144856,7445,0,1768004091,13156.357264739992,28518.244337070006,53276.25676560001 2026-01-10,00:14:53.000,10,11144772,7605,0,1768004092,13156.390946289997,27134.57060937,53276.24977848 2026-01-10,00:14:54.000,10,11144853,8325,0,1768004093,13156.357264739992,28056.963368130004,53276.27772696 2026-01-10,00:14:55.000,10,11144755,7845,0,1768004094,13156.357264739992,26673.395377380002,53276.242791360004 2026-01-10,00:14:56.000,10,11144832,7725,0,1768004095,13156.364001050002,30824.423609610007,53276.242791360004 2026-01-10,00:14:57.000,10,11144747,8085,0,1768004096,13156.296637949992,29902.030850850002,53276.25676560001 2026-01-10,00:14:58.000,10,11144905,7925,0,1768004097,13156.316846879992,30824.49410091,53276.2917012 2026-01-10,00:14:59.000,10,11144788,7245,0,1768004098,13156.350528429997,27595.929118739994,53276.21484288001 2026-01-10,00:15:00.000,10,11144831,8445,0,1768004099,13156.303374260002,32208.111435569997,53276.263752720006 2026-01-10,00:15:01.000,10,11144772,7645,0,1768004100,13156.330319499997,28979.75087817,53276.30567544001 2026-01-10,00:15:03.000,10,11144831,8325,0,1768004102,13156.390946289997,33130.71566823,53276.17292016 2026-01-10,00:15:04.000,10,11144780,7484,0,1768004103,13156.465045700003,29440.940208419997,53276.20785576001 2026-01-10,00:15:05.000,10,11144883,7965,0,1768004104,13156.397682599993,30363.318868920003,53276.21484288001 2026-01-10,00:15:06.000,10,11144824,7484,0,1768004105,13156.478518319993,30363.403458479996,53276.17990728 2026-01-10,00:15:07.000,10,11144699,8045,0,1768004106,13156.438100459993,31285.768020720003,53276.16593304001 2026-01-10,00:15:08.000,10,11144749,7965,0,1768004107,13156.478518319993,27134.73273936,53276.23580424001 2026-01-10,00:15:09.000,10,11144805,8165,0,1768004108,13156.498727249993,28518.30073011,53276.21484288001 2026-01-10,00:15:10.000,10,11144749,8205,0,1768004109,13156.539145109993,35897.86574799,53276.22881712 2026-01-10,00:15:11.000,10,11144686,7165,0,1768004110,13156.539145109993,31285.61998899,53276.22881712 2026-01-10,00:15:12.000,10,11144803,8165,0,1768004111,13156.485254630003,27134.500118070006,53276.17292016 2026-01-10,00:15:14.000,10,11144886,7484,0,1768004113,13156.431364149998,26673.24029652,53276.20785576001 2026-01-10,00:15:15.000,10,11144812,7605,0,1768004114,13156.411155219997,29901.798229559994,53276.25676560001 2026-01-10,00:15:16.000,10,11144774,7645,0,1768004115,13156.417891529993,26212.008671489995,53276.24977848 2026-01-10,00:15:17.000,10,11144848,7605,0,1768004116,13156.458309389993,32669.187979740003,53276.25676560001 2026-01-10,00:15:18.000,10,11144864,7765,0,1768004117,13156.438100459993,28979.398421670005,53276.27772696 2026-01-10,00:15:19.000,10,11144749,8205,0,1768004118,13156.485254630003,30363.086247629995,53276.24977848 2026-01-10,00:15:20.000,10,11144814,7565,0,1768004119,13156.512199869998,29902.0660965,53276.15894592 2026-01-10,00:15:21.000,10,11144752,7605,0,1768004120,13156.552617729998,32669.427650159996,53276.31964968 2026-01-10,00:15:22.000,10,11144816,7525,0,1768004121,13156.552617729998,31747.147677479996,53276.28471408001 2026-01-10,00:15:23.000,10,11144826,7765,0,1768004122,13156.646926069989,34975.677414000005,53276.27772696 2026-01-10,00:15:25.000,10,11144765,8285,0,1768004124,13156.640189759994,30363.51624456,53276.23580424001 2026-01-10,00:15:26.000,10,11144878,7645,0,1768004125,13156.714289169999,28518.667284869996,53276.24977848 2026-01-10,00:15:27.000,10,11144860,7645,0,1768004126,13156.727761789989,27596.18993655,53276.31964968 2026-01-10,00:15:28.000,10,11144768,7565,0,1768004127,13156.700816549994,29902.418552999996,53276.34061104 2026-01-10,00:15:29.000,10,11144811,8125,0,1768004128,13156.734498099999,32208.428646419998,53276.31964968 2026-01-10,00:15:30.000,10,11144797,7925,0,1768004129,13156.754707029999,28057.435659840005,53276.33362392001 2026-01-10,00:15:31.000,10,11144795,7645,0,1768004130,13156.734498099999,28979.77907469,53276.38253376001 2026-01-10,00:15:32.000,10,11144824,7484,0,1768004131,13156.727761789989,31746.978498359997,53276.34759816 2026-01-10,00:15:33.000,10,11144889,8325,0,1768004132,13156.680607619994,31746.94325271,53276.35458528001 2026-01-10,00:15:34.000,10,11144814,7605,0,1768004133,13156.707552859989,29440.799225819996,53276.34759816 2026-01-10,00:15:36.000,10,11144807,7805,0,1768004135,13156.606508209989,35897.802305820005,53276.33362392001 2026-01-10,00:15:37.000,10,11144781,7925,0,1768004136,13156.566090349988,27134.450774159995,53276.396508 2026-01-10,00:15:38.000,10,11144844,7605,0,1768004137,13156.552617729998,36358.949341290005,53276.23580424001 2026-01-10,00:15:39.000,10,11144873,8045,0,1768004138,13156.505463559988,29901.833475210005,53276.3266368 2026-01-10,00:15:40.000,10,11144811,7885,0,1768004139,13156.451573079998,29440.714636260003,53276.22183 2026-01-10,00:15:41.000,10,11144796,7525,0,1768004140,13156.478518319993,30824.444757000005,53276.36855952 2026-01-10,00:15:42.000,10,11144821,7885,0,1768004141,13156.458309389993,34514.325953759995,53276.34759816 2026-01-10,00:15:43.000,10,11144728,7484,0,1768004142,13156.465045700003,29440.869717120004,53276.36855952 2026-01-10,00:15:44.000,10,11144787,8045,0,1768004143,13156.478518319993,28979.701534260006,53276.25676560001 2026-01-10,00:15:45.000,10,11144769,8085,0,1768004144,13156.444836770002,29440.89791364,53276.29868832 2026-01-10,00:15:47.000,10,11144702,7325,0,1768004146,13156.505463559988,34053.21416394001,53276.28471408001 2026-01-10,00:15:48.000,10,11144694,7484,0,1768004147,13156.539145109993,29440.954306679996,53276.27772696 2026-01-10,00:15:49.000,10,11144783,8285,0,1768004148,13156.539145109993,29902.185931710002,53276.34061104 2026-01-10,00:15:50.000,10,11144848,7605,0,1768004149,13156.579562969993,26212.304734949998,53276.312662560005 2026-01-10,00:15:51.000,10,11144724,7525,0,1768004150,13156.619980829993,30363.396409349996,53276.34061104 2026-01-10,00:15:52.000,10,11144781,8125,0,1768004151,13156.586299279988,30363.325918050003,53276.34759816 2026-01-10,00:15:53.000,10,11144853,8165,0,1768004152,13156.640189759994,25289.83443576,53276.29868832 2026-01-10,00:15:54.000,10,11144805,8005,0,1768004153,13156.586299279988,28057.111399860005,53276.2917012 2026-01-10,00:15:55.000,10,11144801,8085,0,1768004154,13156.619980829993,27595.781087010007,53276.29868832 2026-01-10,00:15:56.000,10,11144716,7565,0,1768004155,13156.613244519998,28518.251386200005,53276.29868832 2026-01-10,00:15:58.000,10,11144786,7405,0,1768004157,13156.640189759994,30824.388363959995,53276.263752720006 2026-01-10,00:15:59.000,10,11144808,7725,0,1768004158,13156.539145109993,31285.556546820007,53276.28471408001 2026-01-10,00:16:00.000,10,11144731,8285,0,1768004159,13156.491990939998,28057.118448990004,53276.2917012 2026-01-10,00:16:01.000,10,11144735,8165,0,1768004160,13156.525672489988,33130.68042258,53276.312662560005 2026-01-10,00:16:02.000,10,11144804,7645,0,1768004161,13156.518936179993,23906.10431502,53276.3266368 2026-01-10,00:16:03.000,10,11144799,8125,0,1768004162,13156.518936179993,29901.995605200005,53276.242791360004 2026-01-10,00:16:04.000,10,11144886,7765,0,1768004163,13156.512199869998,29440.91906103,53276.193881520005 2026-01-10,00:16:05.000,10,11144763,8485,0,1768004164,13156.471782009998,26212.354078860008,53276.3266368 2026-01-10,00:16:06.000,10,11144720,7565,0,1768004165,13156.532408799998,28057.238284199993,53276.34759816 2026-01-10,00:16:07.000,10,11144798,7645,0,1768004166,13156.485254630003,29902.256423009996,53276.34759816 2026-01-10,00:16:09.000,10,11144862,7605,0,1768004168,13156.458309389993,31747.204070520005,53276.27772696 2026-01-10,00:16:10.000,10,11144760,7645,0,1768004169,13156.451573079998,29902.319865180005,53276.263752720006 2026-01-10,00:16:11.000,10,11144784,7565,0,1768004170,13156.424627840002,27134.824378050005,53276.22183 2026-01-10,00:16:12.000,10,11144765,8045,0,1768004171,13156.417891529993,27134.923065869996,53276.23580424001 2026-01-10,00:16:13.000,10,11144812,7565,0,1768004172,13156.323583190002,25289.919025320007,53276.31964968 2026-01-10,00:16:14.000,10,11144811,8165,0,1768004173,13156.276429019992,29440.90496277,53276.2917012 2026-01-10,00:16:15.000,10,11144750,7725,0,1768004174,13156.215802229992,25750.939176450003,53276.24977848 2026-01-10,00:16:16.000,10,11144844,7525,0,1768004175,13156.168648059996,30824.303774400003,53276.22183 2026-01-10,00:16:17.000,10,11144853,8285,0,1768004176,13156.101284960001,31285.521301169996,53276.21484288001 2026-01-10,00:16:18.000,10,11144837,8045,0,1768004177,13156.094548649991,32207.892912540003,53276.27073984 2026-01-10,00:16:20.000,10,11144765,7645,0,1768004179,13156.054130789991,28056.723697709996,53276.18689440001 2026-01-10,00:16:21.000,10,11144696,7484,0,1768004180,13156.00024031,32668.948309319996,53276.242791360004 2026-01-10,00:16:22.000,10,11144772,7605,0,1768004181,13155.966558759996,27595.499121810004,53276.242791360004 2026-01-10,00:16:23.000,10,11144862,7645,0,1768004182,13155.93961352,29440.60889931,53276.20086864 2026-01-10,00:16:24.000,10,11144787,8005,0,1768004183,13155.95308613999,25289.700502289998,53276.17990728 2026-01-10,00:16:25.000,10,11144616,7484,0,1768004184,13155.98003138,28057.238284199993,53276.21484288001 2026-01-10,00:16:26.000,10,11144832,7445,0,1768004185,13155.95308613999,29440.933159289998,53276.22183 2026-01-10,00:16:27.000,10,11144814,7685,0,1768004186,13155.926140899996,32208.442744679996,53276.13099744 2026-01-10,00:16:28.000,10,11144804,7885,0,1768004187,13155.966558759996,32669.72371362,53276.22881712 2026-01-10,00:16:29.000,10,11144779,8325,0,1768004188,13155.946349829996,28057.372217669996,53276.12401032 2026-01-10,00:16:31.000,10,11144812,7565,0,1768004190,13155.93287720999,32669.6955171,53276.16593304001 2026-01-10,00:16:32.000,10,11144771,7845,0,1768004191,13155.905931969995,28979.835467729994,53276.18689440001 2026-01-10,00:16:33.000,10,11144730,7484,0,1768004192,13155.885723039995,27134.86667283,53276.193881520005 2026-01-10,00:16:34.000,10,11144849,8085,0,1768004193,13155.89245934999,28518.61089183,53276.11003608 2026-01-10,00:16:35.000,10,11144773,7885,0,1768004194,13155.825096249995,34975.691512260004,53276.16593304001 2026-01-10,00:16:36.000,10,11144875,7925,0,1768004195,13155.75099683999,25750.995569489998,53276.026190640005 2026-01-10,00:16:37.000,10,11144835,8085,0,1768004196,13155.73752422,29901.932163029996,53276.08907472001 2026-01-10,00:16:38.000,10,11144838,7525,0,1768004197,13155.67016111999,28979.391372540005,53276.11702320001 2026-01-10,00:16:39.000,10,11144715,7685,0,1768004198,13155.6566885,26212.065064530005,53276.10304896 2026-01-10,00:16:40.000,10,11144780,7605,0,1768004199,13155.61627064,32208.033895140004,53276.10304896 2026-01-10,00:16:42.000,10,11144738,7484,0,1768004201,13155.575852779999,29901.854622600003,53276.06112624 2026-01-10,00:16:43.000,10,11144805,8165,0,1768004202,13155.488280749989,29440.74988191,53276.11702320001 2026-01-10,00:16:44.000,10,11144746,7525,0,1768004203,13155.501753369994,34053.00269004,53276.0122164 2026-01-10,00:16:45.000,10,11144788,7445,0,1768004204,13155.427653959989,30363.332967180002,53276.04016488001 2026-01-10,00:16:46.000,10,11144849,8005,0,1768004205,13155.387236099989,28979.532355140007,53276.0122164 2026-01-10,00:16:47.000,10,11144814,7805,0,1768004206,13155.333345619998,27595.84452918,53275.9423452 2026-01-10,00:16:48.000,10,11144820,7484,0,1768004207,13155.292927759998,29901.953310419995,53275.95631944 2026-01-10,00:16:49.000,10,11144782,7484,0,1768004208,13155.252509899998,27134.634051539993,53275.91439672 2026-01-10,00:16:50.000,10,11144897,8165,0,1768004209,13155.151465249997,22061.093225339995,53275.87247400001 2026-01-10,00:16:51.000,10,11144888,7605,0,1768004210,13155.104311080002,30363.170837190002,53275.81657704 2026-01-10,00:16:53.000,10,11144721,7845,0,1768004212,13154.875276539991,28518.272533590003,53275.87247400001 2026-01-10,00:16:54.000,10,11144811,7845,0,1768004213,13154.834858679991,27595.84452918,53275.85151264001 2026-01-10,00:16:55.000,10,11144763,8165,0,1768004214,13154.727077719996,30363.410507609995,53275.8375384 2026-01-10,00:16:56.000,10,11144773,7525,0,1768004215,13154.75402295999,29902.143636930006,53275.90042248001 2026-01-10,00:16:57.000,10,11144790,7405,0,1768004216,13154.706868789995,31747.126530089998,53275.760680080006 2026-01-10,00:16:58.000,10,11144730,7645,0,1768004217,13154.74055034,27134.86667283,53275.77465432 2026-01-10,00:16:59.000,10,11144732,7405,0,1768004218,13154.774231889991,29441.151682320007,53275.81657704 2026-01-10,00:17:00.000,10,11144781,8085,0,1768004219,13154.73381402999,28518.758923560003,53275.78164144001 2026-01-10,00:17:01.000,10,11144826,7525,0,1768004220,13154.814649749991,29902.53838821,53275.697796 2026-01-10,00:17:02.000,10,11144745,8245,0,1768004221,13154.787704509996,29902.53838821,53275.70478312001 2026-01-10,00:17:04.000,10,11144743,7925,0,1768004223,13154.7809682,29441.342008830004,53275.68382176001 2026-01-10,00:17:05.000,10,11144727,8005,0,1768004224,13154.774231889991,26674.015700820004,53275.64888616 2026-01-10,00:17:06.000,10,11144748,7484,0,1768004225,13154.80117713,27596.436656100006,53275.64888616 2026-01-10,00:17:07.000,10,11144822,7565,0,1768004226,13154.767495579996,30825.086227830005,53275.66984752 2026-01-10,00:17:08.000,10,11144820,7525,0,1768004227,13154.767495579996,33131.18795994,53275.59997632 2026-01-10,00:17:09.000,10,11144779,7965,0,1768004228,13154.774231889991,26212.671289709993,53275.64888616 2026-01-10,00:17:10.000,10,11144841,8005,0,1768004229,13154.75402295999,28980.152678579994,53275.58600208001 2026-01-10,00:17:11.000,10,11144779,8045,0,1768004230,13154.73381402999,29441.24332101,53275.61395056001 2026-01-10,00:17:12.000,10,11144826,7484,0,1768004231,13154.686659859995,34976.05101789,53275.57901496 2026-01-10,00:17:13.000,10,11144768,7405,0,1768004232,13154.686659859995,31286.176870259995,53275.53709224001 2026-01-10,00:17:15.000,10,11144826,7605,0,1768004234,13154.706868789995,30363.812308020002,53275.57901496 2026-01-10,00:17:16.000,10,11144767,8205,0,1768004235,13154.727077719996,30363.770013240006,53275.53709224001 2026-01-10,00:17:17.000,10,11144786,7445,0,1768004236,13154.65297830999,32208.71766075,53275.4881824 2026-01-10,00:17:18.000,10,11144845,8005,0,1768004237,13154.67318723999,30825.114424350002,53275.474208160005 2026-01-10,00:17:19.000,10,11144878,7445,0,1768004238,13154.706868789995,29441.342008830004,53275.425298320006 2026-01-10,00:17:20.000,10,11144743,8165,0,1768004239,13154.71360509999,26212.854567090006,53275.355427120005 2026-01-10,00:17:21.000,10,11144772,7325,0,1768004240,13154.67992355,28980.26546466,53275.46023392 2026-01-10,00:17:22.000,10,11144817,7965,0,1768004241,13154.706868789995,30825.220161300007,53275.36241424 2026-01-10,00:17:23.000,10,11144835,7805,0,1768004242,13154.65971462,24368.02675479,53275.355427120005 2026-01-10,00:17:24.000,10,11144817,8005,0,1768004243,13154.63276937999,28519.10433093,53275.37638848001 2026-01-10,00:17:26.000,10,11144781,7765,0,1768004245,13154.626033069995,30825.431635200002,53275.3833756 2026-01-10,00:17:27.000,10,11144803,7645,0,1768004246,13154.63950569,29902.968385140004,53275.425298320006 2026-01-10,00:17:28.000,10,11144792,7405,0,1768004247,13154.585615209995,31747.944229169996,53275.37638848001 2026-01-10,00:17:29.000,10,11144847,8005,0,1768004248,13154.55193365999,28980.526282470004,53275.36940136001 2026-01-10,00:17:30.000,10,11144782,7405,0,1768004249,13154.61256044999,29441.779054889994,53275.36241424 2026-01-10,00:17:31.000,10,11144733,7885,0,1768004250,13154.59908783,35898.99360879,53275.36940136001 2026-01-10,00:17:32.000,10,11144798,7565,0,1768004251,13154.5788789,33592.835483639996,53275.34145288 2026-01-10,00:17:33.000,10,11144845,8045,0,1768004252,13154.65971462,30825.480979109998,53275.29254304 2026-01-10,00:17:34.000,10,11144802,7365,0,1768004253,13154.626033069995,30364.291648860002,53275.33446576 2026-01-10,00:17:35.000,10,11144785,7725,0,1768004254,13154.65971462,28980.773002019996,53275.3833756 2026-01-10,00:17:37.000,10,11144838,7445,0,1768004256,13154.727077719996,29442.01872531,53275.257607440006 2026-01-10,00:17:38.000,10,11144791,8005,0,1768004257,13154.7809682,31748.162752200005,53275.32747864001 2026-01-10,00:17:39.000,10,11144706,7645,0,1768004258,13154.875276539991,31286.90293065,53275.36940136001 2026-01-10,00:17:40.000,10,11144749,7845,0,1768004259,13154.949375949996,32670.745837470007,53275.27856880001 2026-01-10,00:17:41.000,10,11144798,7765,0,1768004260,13154.956112259992,27135.916993200008,53275.34145288 2026-01-10,00:17:42.000,10,11144832,7765,0,1768004261,13155.030211669997,33132.16073988,53275.25062032001 2026-01-10,00:17:43.000,10,11144921,8165,0,1768004262,13155.036947979992,24829.920998040005,53275.34145288 2026-01-10,00:17:44.000,10,11144860,7565,0,1768004263,13155.171674179997,28981.04791809,53275.36940136001 2026-01-10,00:17:45.000,10,11144833,8085,0,1768004264,13155.225564660002,28058.641061069997,53275.36241424 2026-01-10,00:17:46.000,10,11144778,7445,0,1768004265,13155.292927759998,27136.057975799995,53275.28555592 2026-01-10,00:17:48.000,10,11144795,8005,0,1768004267,13155.319872999993,33132.13254336,53275.3135044 2026-01-10,00:17:49.000,10,11144785,7845,0,1768004268,13155.313136689998,31287.191944980004,53275.32049152 2026-01-10,00:17:50.000,10,11144768,7685,0,1768004269,13155.286191449988,28058.44368543,53275.29953016001 2026-01-10,00:17:51.000,10,11144795,7965,0,1768004270,13155.279455139993,31287.100306289998,53275.32049152 2026-01-10,00:17:52.000,10,11144842,7445,0,1768004271,13155.239037279993,26674.664220780003,53275.257607440006 2026-01-10,00:17:53.000,10,11144720,7565,0,1768004272,13155.178410489993,25752.327855059993,53275.25062032001 2026-01-10,00:17:54.000,10,11144803,8165,0,1768004273,13155.198619419993,22984.846466190007,53275.3135044 2026-01-10,00:17:55.000,10,11144907,8085,0,1768004274,13155.218828349993,27135.980435370002,53275.29254304 2026-01-10,00:17:56.000,10,11144804,7685,0,1768004275,13155.212092039998,31748.282587409994,53275.33446576 2026-01-10,00:17:57.000,10,11144829,7965,0,1768004276,13155.272718829998,30364.61590884,53275.22267184 2026-01-10,00:17:59.000,10,11144830,7525,0,1768004278,13155.306400379988,34515.68643585,53275.306517280005 2026-01-10,00:18:00.000,10,11144813,8205,0,1768004279,13155.319872999993,28981.03381983,53275.27856880001 2026-01-10,00:18:01.000,10,11144788,7484,0,1768004280,13155.360290859993,30825.967369079997,53275.3135044 2026-01-10,00:18:02.000,10,11144772,7565,0,1768004281,13155.427653959989,29442.37118181,53275.3135044 2026-01-10,00:18:03.000,10,11144752,7405,0,1768004282,13155.474808129999,28058.676306719994,53275.29953016001 2026-01-10,00:18:04.000,10,11144797,7925,0,1768004283,13155.508489679989,29442.547410059997,53275.37638848001 2026-01-10,00:18:05.000,10,11144780,7525,0,1768004284,13155.528698609989,32671.196981789995,53275.3135044 2026-01-10,00:18:06.000,10,11144788,7484,0,1768004285,13155.515225989999,31748.726682599998,53275.36241424 2026-01-10,00:18:07.000,10,11144823,8085,0,1768004286,13155.61627064,30826.27048167,53275.34844000001 2026-01-10,00:18:08.000,10,11144720,7484,0,1768004287,13155.683633739995,28058.831387579994,53275.3833756 2026-01-10,00:18:10.000,10,11144812,7525,0,1768004289,13155.663424809994,28981.308735900006,53275.41831120001 2026-01-10,00:18:11.000,10,11144759,8085,0,1768004290,13155.663424809994,29442.547410059997,53275.33446576 2026-01-10,00:18:12.000,10,11144784,7525,0,1768004291,13155.71057897999,28981.252342859996,53275.46023392 2026-01-10,00:18:13.000,10,11144968,7565,0,1768004292,13155.73078790999,30826.26343254,53275.48119528 2026-01-10,00:18:14.000,10,11144795,8125,0,1768004293,13155.73752422,34516.20102234,53275.37638848001 2026-01-10,00:18:15.000,10,11144772,7525,0,1768004294,13155.79141469999,29442.575606579994,53275.43228544 2026-01-10,00:18:16.000,10,11144838,7565,0,1768004295,13155.825096249995,31287.516204960004,53275.41132408 2026-01-10,00:18:17.000,10,11144787,8045,0,1768004296,13155.845305179995,30365.193937500007,53275.425298320006 2026-01-10,00:18:18.000,10,11144772,7525,0,1768004297,13155.93961352,28058.972370179996,53275.46722104001 2026-01-10,00:18:19.000,10,11144793,8165,0,1768004298,13155.966558759996,28520.196946080003,53275.474208160005 2026-01-10,00:18:21.000,10,11144764,7484,0,1768004300,13156.074339719991,26675.376182909997,53275.425298320006 2026-01-10,00:18:22.000,10,11144732,7605,0,1768004301,13156.155175439992,31287.819317550006,53275.4532468 2026-01-10,00:18:23.000,10,11144832,7484,0,1768004302,13156.188856989997,33593.970393569994,53275.44625968001 2026-01-10,00:18:24.000,10,11144747,8125,0,1768004303,13156.256220089992,28059.183844080006,53275.523118000005 2026-01-10,00:18:25.000,10,11144843,8005,0,1768004304,13156.256220089992,27136.741741410005,53275.425298320006 2026-01-10,00:18:26.000,10,11144788,7325,0,1768004305,13156.310110569997,30826.524250350005,53275.43927256 2026-01-10,00:18:27.000,10,11144840,7405,0,1768004306,13156.397682599993,31749.043893449998,53275.51613088001 2026-01-10,00:18:28.000,10,11144846,7525,0,1768004307,13156.397682599993,26675.49601812,53275.5580536 2026-01-10,00:18:29.000,10,11144832,7605,0,1768004308,13156.451573079998,29442.82232613,53275.5580536 2026-01-10,00:18:30.000,10,11144806,7484,0,1768004309,13156.444836770002,27597.881727750006,53275.51613088001 2026-01-10,00:18:32.000,10,11144756,7365,0,1768004311,13156.525672489988,30826.524250350005,53275.62093768 2026-01-10,00:18:33.000,10,11144773,7925,0,1768004312,13156.532408799998,30826.608839909997,53275.50215664 2026-01-10,00:18:34.000,10,11144837,7725,0,1768004313,13156.512199869998,28520.422518239997,53275.592989200006 2026-01-10,00:18:35.000,10,11144718,7525,0,1768004314,13156.458309389993,26214.292589610006,53275.697796 2026-01-10,00:18:36.000,10,11144806,7685,0,1768004315,13156.444836770002,28059.381219720002,53275.53010512 2026-01-10,00:18:37.000,10,11144821,7925,0,1768004316,13156.350528429997,26675.728639409994,53275.60696344 2026-01-10,00:18:38.000,10,11144827,7725,0,1768004317,13156.357264739992,25292.019666060005,53275.63491192001 2026-01-10,00:18:39.000,10,11144839,7925,0,1768004318,13156.330319499997,34978.16575689,53275.6279248 2026-01-10,00:18:40.000,10,11144890,7525,0,1768004319,13156.296637949992,28520.746778219996,53275.641899040005 2026-01-10,00:18:41.000,10,11144711,8165,0,1768004320,13156.249483779997,31749.49503777,53275.641899040005 2026-01-10,00:18:43.000,10,11144827,7725,0,1768004322,13156.148439129996,27137.12239443,53275.67683464 2026-01-10,00:18:44.000,10,11144748,7445,0,1768004323,13156.121493890001,30365.729671380002,53275.71177024001 2026-01-10,00:18:45.000,10,11144800,7405,0,1768004324,13156.087812339996,24369.739693380005,53275.61395056001 2026-01-10,00:18:46.000,10,11144867,7965,0,1768004325,13156.074339719991,30826.982443800007,53275.6279248 2026-01-10,00:18:47.000,10,11144926,7645,0,1768004326,13156.027185549996,29443.280519580003,53275.6279248 2026-01-10,00:18:48.000,10,11144779,8005,0,1768004327,13156.04065817,29904.526242869993,53275.641899040005 2026-01-10,00:18:49.000,10,11144773,7965,0,1768004328,13156.04065817,32210.712564539994,53275.66286040001 2026-01-10,00:18:50.000,10,11144743,8125,0,1768004329,13156.04065817,30826.9119525,53275.67683464 2026-01-10,00:18:51.000,10,11144843,8165,0,1768004330,13155.993503999991,28520.796122130007,53275.73273160001 2026-01-10,00:18:52.000,10,11144829,8045,0,1768004331,13156.047394479996,29904.526242869993,53275.63491192001 2026-01-10,00:18:54.000,10,11144846,7285,0,1768004333,13156.054130789991,26675.735688540008,53275.70478312001 2026-01-10,00:18:55.000,10,11144832,7445,0,1768004334,13156.134966509992,30365.58163965,53275.71875736 2026-01-10,00:18:56.000,10,11144922,7484,0,1768004335,13156.161911750001,26675.67224637,53275.70478312001 2026-01-10,00:18:57.000,10,11144763,8005,0,1768004336,13156.182120680001,29443.231175670007,53275.75369296001 2026-01-10,00:18:58.000,10,11144942,7525,0,1768004337,13156.222538540002,27598.220085990004,53275.74670584 2026-01-10,00:18:59.000,10,11144814,7725,0,1768004338,13156.249483779997,31288.101282749994,53275.7676672 2026-01-10,00:19:00.000,10,11144716,7484,0,1768004339,13156.289901639997,27598.198938600006,53275.77465432 2026-01-10,00:19:01.000,10,11144829,7845,0,1768004340,13156.276429019992,31288.19292144,53275.74670584 2026-01-10,00:19:02.000,10,11144773,7805,0,1768004341,13156.323583190002,34055.56857336,53275.70478312001 2026-01-10,00:19:03.000,10,11144879,7925,0,1768004342,13156.377473669992,36361.768993289996,53275.72574448 2026-01-10,00:19:05.000,10,11144743,7845,0,1768004344,13156.337055809992,31749.438644730006,53275.70478312001 2026-01-10,00:19:06.000,10,11144753,7885,0,1768004345,13156.296637949992,29904.554439390005,53275.72574448 2026-01-10,00:19:07.000,10,11144798,7484,0,1768004346,13156.249483779997,33594.484980060006,53275.78164144001 2026-01-10,00:19:08.000,10,11144747,8045,0,1768004347,13156.202329610001,27137.143541819998,53275.73273160001 2026-01-10,00:19:09.000,10,11144839,8005,0,1768004348,13156.188856989997,28982.070041939995,53275.71177024001 2026-01-10,00:19:10.000,10,11144822,7565,0,1768004349,13156.148439129996,29443.32986349,53275.80260280001 2026-01-10,00:19:11.000,10,11144776,7685,0,1768004350,13156.141702820001,29904.646078079997,53275.79561568 2026-01-10,00:19:12.000,10,11144851,7965,0,1768004351,13156.141702820001,28982.211024539996,53275.80260280001 2026-01-10,00:19:13.000,10,11144838,7565,0,1768004352,13156.101284960001,31288.460788380005,53275.75369296001 2026-01-10,00:19:14.000,10,11144817,8045,0,1768004353,13156.094548649991,29904.589685040002,53275.78862856 2026-01-10,00:19:16.000,10,11144756,7445,0,1768004355,13156.108021269996,35439.51016799999,53275.87946112001 2026-01-10,00:19:17.000,10,11144757,8165,0,1768004356,13156.054130789991,30365.856555720005,53275.7676672 2026-01-10,00:19:18.000,10,11144858,7605,0,1768004357,13156.094548649991,26214.609800460006,53275.81657704 2026-01-10,00:19:19.000,10,11144866,7605,0,1768004358,13156.108021269996,27598.354019460006,53275.78862856 2026-01-10,00:19:20.000,10,11144828,7845,0,1768004359,13156.121493890001,28059.606791879996,53275.82356416 2026-01-10,00:19:21.000,10,11144806,7445,0,1768004360,13156.081076030001,29443.393305660007,53275.77465432 2026-01-10,00:19:22.000,10,11144853,8085,0,1768004361,13156.188856989997,30827.22211422,53275.78164144001 2026-01-10,00:19:23.000,10,11144840,7484,0,1768004362,13156.195593299992,29443.506091739997,53275.87946112001 2026-01-10,00:19:24.000,10,11144817,7845,0,1768004363,13156.188856989997,27137.355015719993,53275.928370960006 2026-01-10,00:19:25.000,10,11144773,7845,0,1768004364,13156.229274849997,27137.510096579994,53275.86548688 2026-01-10,00:19:27.000,10,11144804,7245,0,1768004366,13156.276429019992,29905.019681970007,53275.928370960006 2026-01-10,00:19:28.000,10,11144849,8085,0,1768004367,13156.316846879992,37746.204027030006,53275.94933232001 2026-01-10,00:19:29.000,10,11144822,7445,0,1768004368,13156.310110569997,28521.472838610003,53275.87946112001 2026-01-10,00:19:30.000,10,11144823,8005,0,1768004369,13156.303374260002,34517.70953615999,53275.91439672 2026-01-10,00:19:31.000,10,11144904,7525,0,1768004370,13156.350528429997,31750.29158946,53275.977280800005 2026-01-10,00:19:32.000,10,11144741,8205,0,1768004371,13156.417891529993,24370.352967690007,53275.92138384001 2026-01-10,00:19:33.000,10,11144841,7925,0,1768004372,13156.397682599993,31288.947178350005,53276.04715200001 2026-01-10,00:19:34.000,10,11144770,7565,0,1768004373,13156.491990939998,29444.034776490007,53275.97029368001 2026-01-10,00:19:35.000,10,11144717,8005,0,1768004374,13156.491990939998,29905.217057610003,53275.99125504 2026-01-10,00:19:36.000,10,11144924,7484,0,1768004375,13156.498727249993,28521.416445569994,53276.00522928 2026-01-10,00:19:38.000,10,11144852,7765,0,1768004377,13156.518936179993,27137.792061779997,53275.95631944 2026-01-10,00:19:39.000,10,11144757,8205,0,1768004378,13156.505463559988,25754.03374452,53276.026190640005 2026-01-10,00:19:40.000,10,11144844,7645,0,1768004379,13156.532408799998,27137.806160039996,53276.0122164 2026-01-10,00:19:41.000,10,11144851,8005,0,1768004380,13156.478518319993,31288.918981830007,53275.98426792 2026-01-10,00:19:42.000,10,11144788,7365,0,1768004381,13156.465045700003,34056.386272439995,53275.977280800005 2026-01-10,00:19:43.000,10,11144724,7645,0,1768004382,13156.417891529993,28060.227115319998,53275.99125504 2026-01-10,00:19:44.000,10,11144853,8005,0,1768004383,13156.444836770002,27598.988441160007,53275.94933232001 2026-01-10,00:19:45.000,10,11144813,7885,0,1768004384,13156.377473669992,22986.587601299994,53275.99125504 2026-01-10,00:19:46.000,10,11144889,8045,0,1768004385,13156.357264739992,33133.845481950004,53275.95631944 2026-01-10,00:19:47.000,10,11144824,7645,0,1768004386,13156.337055809992,31288.954227480004,53276.04016488001 2026-01-10,00:19:49.000,10,11144827,8085,0,1768004388,13156.330319499997,33595.26743349001,53276.026190640005 2026-01-10,00:19:50.000,10,11144738,7685,0,1768004389,13156.316846879992,26676.652075439997,53275.92138384001 2026-01-10,00:19:51.000,10,11144747,8325,0,1768004390,13156.296637949992,26676.76486152,53276.06112624 2026-01-10,00:19:52.000,10,11144846,7405,0,1768004391,13156.269692709997,29905.499022810007,53276.06112624 2026-01-10,00:19:53.000,10,11144854,7645,0,1768004392,13156.337055809992,30828.053911559997,53276.06112624 2026-01-10,00:19:54.000,10,11144774,7845,0,1768004393,13156.323583190002,26215.695366479995,53276.026190640005 2026-01-10,00:19:55.000,10,11144811,7845,0,1768004394,13156.357264739992,30367.04080956,53276.03317776 2026-01-10,00:19:56.000,10,11144764,7525,0,1768004395,13156.370737359997,32211.960260549997,53275.99125504 2026-01-10,00:19:57.000,10,11144702,7645,0,1768004396,13156.424627840002,36363.221114069995,53275.99824216001 2026-01-10,00:19:58.000,10,11144604,7805,0,1768004397,13156.438100459993,36824.49503388,53276.0820876 2026-01-10,00:20:00.000,10,11144812,7565,0,1768004399,13156.404418910002,27599.418438089997,53276.01920352001 2026-01-10,00:20:01.000,10,11144770,7725,0,1768004400,13156.438100459993,32673.036804720003,53275.977280800005 2026-01-10,00:20:02.000,10,11144776,7765,0,1768004401,13156.404418910002,29905.470826289995,53275.92138384001 2026-01-10,00:20:03.000,10,11144785,8245,0,1768004402,13156.424627840002,34517.906911800004,53275.977280800005 2026-01-10,00:20:04.000,10,11144894,7565,0,1768004403,13156.384209980002,26676.757812390002,53275.96330656 2026-01-10,00:20:05.000,10,11144790,7925,0,1768004404,13156.397682599993,28060.502031390002,53276.00522928 2026-01-10,00:20:06.000,10,11144856,7365,0,1768004405,13156.384209980002,28521.81119685,53275.99824216001 2026-01-10,00:20:07.000,10,11144802,7805,0,1768004406,13156.343792120002,24831.796066619994,53275.977280800005 2026-01-10,00:20:08.000,10,11144785,8125,0,1768004407,13156.417891529993,28521.790049460004,53276.04016488001 2026-01-10,00:20:09.000,10,11144732,7525,0,1768004408,13156.397682599993,31289.3348805,53276.026190640005 2026-01-10,00:20:11.000,10,11144840,7725,0,1768004410,13156.458309389993,28060.635964860005,53276.026190640005 2026-01-10,00:20:12.000,10,11144848,7325,0,1768004411,13156.518936179993,29444.41542951,53275.95631944 2026-01-10,00:20:13.000,10,11144844,7645,0,1768004412,13156.613244519998,29905.73869323,53275.95631944 2026-01-10,00:20:14.000,10,11144830,7365,0,1768004413,13156.640189759994,30828.272434590006,53276.0122164 2026-01-10,00:20:15.000,10,11144795,7965,0,1768004414,13156.687343929989,30367.0267113,53276.06112624 2026-01-10,00:20:16.000,10,11144728,7765,0,1768004415,13156.761443339994,28521.902835539993,53276.06811336001 2026-01-10,00:20:17.000,10,11144794,7484,0,1768004416,13156.774915959999,30828.053911559997,53276.04715200001 2026-01-10,00:20:18.000,10,11144786,7685,0,1768004417,13156.761443339994,32673.135492539994,53275.98426792 2026-01-10,00:20:19.000,10,11144823,8205,0,1768004418,13156.822070129994,27599.362045050002,53275.99125504 2026-01-10,00:20:20.000,10,11144848,7445,0,1768004419,13156.801861199994,26676.905844120003,53276.04016488001 2026-01-10,00:20:22.000,10,11144672,7325,0,1768004421,13156.82880643999,34518.12543483,53276.04715200001 2026-01-10,00:20:23.000,10,11144880,7645,0,1768004422,13156.781652269994,33134.409412349996,53276.0122164 2026-01-10,00:20:24.000,10,11144843,8325,0,1768004423,13156.815333819999,28521.909884670007,53276.0820876 2026-01-10,00:20:25.000,10,11144783,8085,0,1768004424,13156.842279059994,27599.467782000007,53276.096061840006 2026-01-10,00:20:26.000,10,11144847,8085,0,1768004425,13156.741234409994,28983.28954143,53276.08907472001 2026-01-10,00:20:27.000,10,11144788,7645,0,1768004426,13156.795124889999,27138.327795660007,53276.05413912 2026-01-10,00:20:28.000,10,11144715,7965,0,1768004427,13156.82880643999,29444.76083688,53276.096061840006 2026-01-10,00:20:29.000,10,11144788,7565,0,1768004428,13156.795124889999,26215.920938640003,53276.13099744 2026-01-10,00:20:30.000,10,11144801,8125,0,1768004429,13156.842279059994,34057.189873259995,53276.11702320001 2026-01-10,00:20:31.000,10,11144840,7645,0,1768004430,13156.85575168,30367.280479980007,53276.144971680005 2026-01-10,00:20:33.000,10,11144679,8045,0,1768004432,13156.95006001999,26216.11831428,53276.04715200001 2026-01-10,00:20:34.000,10,11144796,7405,0,1768004433,13156.943323709995,28983.62789967,53276.03317776 2026-01-10,00:20:35.000,10,11144884,7565,0,1768004434,13156.97700526,27138.609760859996,53276.04715200001 2026-01-10,00:20:36.000,10,11144798,7565,0,1768004435,13157.044368359995,28061.037765269997,53276.03317776 2026-01-10,00:20:37.000,10,11144823,8325,0,1768004436,13157.07131359999,31750.968305939998,53276.11003608 2026-01-10,00:20:38.000,10,11144802,7325,0,1768004437,13157.11173145999,30367.104251729994,53276.075100480004 2026-01-10,00:20:39.000,10,11144716,7484,0,1768004438,13157.15888563,28522.015621619998,53276.144971680005 2026-01-10,00:20:40.000,10,11144807,8045,0,1768004439,13157.21951242,29905.72459497,53276.05413912 2026-01-10,00:20:41.000,10,11144806,7484,0,1768004440,13157.19256717999,34518.29461395,53276.04016488001 2026-01-10,00:20:42.000,10,11144856,7565,0,1768004441,13157.21951242,28983.345934469995,53276.11003608 2026-01-10,00:20:44.000,10,11144795,8005,0,1768004443,13157.280139210001,28522.100211180004,53276.13099744 2026-01-10,00:20:45.000,10,11144808,7445,0,1768004444,13157.286875519996,29905.90787235,53276.096061840006 2026-01-10,00:20:46.000,10,11144806,7725,0,1768004445,13157.293611829991,31289.567501790007,53276.04016488001 2026-01-10,00:20:47.000,10,11144761,7925,0,1768004446,13157.212776109991,28522.15660422,53276.04715200001 2026-01-10,00:20:48.000,10,11144780,7645,0,1768004447,13157.206039799996,28983.374130990007,53276.10304896 2026-01-10,00:20:49.000,10,11144673,7965,0,1768004448,13157.104995149995,36824.54437779001,53276.05413912 2026-01-10,00:20:50.000,10,11144785,7885,0,1768004449,13157.09152252999,28060.812193110003,53276.026190640005 2026-01-10,00:20:51.000,10,11144675,8165,0,1768004450,13157.024159429995,23909.480848289997,53276.075100480004 2026-01-10,00:20:52.000,10,11144759,7805,0,1768004451,13156.963532639995,26676.877647600006,53275.99824216001 2026-01-10,00:20:53.000,10,11144836,7525,0,1768004452,13156.9365874,28060.52317878,53276.08907472001 2026-01-10,00:20:55.000,10,11144866,7525,0,1768004454,13156.842279059994,30366.596714369996,53276.13099744 2026-01-10,00:20:56.000,10,11144614,7725,0,1768004455,13156.82880643999,25754.125383210005,53276.05413912 2026-01-10,00:20:57.000,10,11144782,7525,0,1768004456,13156.822070129994,29905.435580639998,53276.04715200001 2026-01-10,00:20:58.000,10,11144832,7645,0,1768004457,13156.882696919994,32211.59370579,53276.04016488001 2026-01-10,00:20:59.000,10,11144811,7845,0,1768004458,13156.90964215999,32672.994509940007,53276.026190640005 2026-01-10,00:21:00.000,10,11144722,7885,0,1768004459,13156.82880643999,25754.442594060005,53276.0122164 2026-01-10,00:21:01.000,10,11144800,7405,0,1768004460,13156.82880643999,27138.292550009995,53275.97029368001 2026-01-10,00:21:02.000,10,11144849,8045,0,1768004461,13156.815333819999,30828.272434590006,53275.96330656 2026-01-10,00:21:03.000,10,11144777,7965,0,1768004462,13156.842279059994,26215.920938640003,53275.977280800005 2026-01-10,00:21:04.000,10,11144776,7605,0,1768004463,13156.85575168,28060.924979190007,53275.92138384001 2026-01-10,00:21:06.000,10,11144760,7685,0,1768004465,13156.76817964999,29905.985412780006,53275.99125504 2026-01-10,00:21:07.000,10,11144748,7525,0,1768004466,13156.774915959999,31750.94715855,53275.95631944 2026-01-10,00:21:08.000,10,11144798,7484,0,1768004467,13156.680607619994,34057.070038050006,53276.01920352001 2026-01-10,00:21:09.000,10,11144735,8205,0,1768004468,13156.667134999989,25293.35900076,53275.97029368001 2026-01-10,00:21:10.000,10,11144764,7765,0,1768004469,13156.539145109993,30366.977367390005,53275.93535808 2026-01-10,00:21:11.000,10,11144729,8165,0,1768004470,13156.518936179993,27599.432536349996,53275.87247400001 2026-01-10,00:21:12.000,10,11144811,7805,0,1768004471,13156.532408799998,28521.959228580003,53275.94933232001 2026-01-10,00:21:13.000,10,11144776,7525,0,1768004472,13156.518936179993,27599.474831130006,53275.87247400001 2026-01-10,00:21:14.000,10,11144724,7605,0,1768004473,13156.478518319993,34056.95725197,53275.87946112001 2026-01-10,00:21:15.000,10,11144754,7805,0,1768004474,13156.491990939998,35440.64507793001,53275.89343536 2026-01-10,00:21:17.000,10,11144727,8005,0,1768004476,13156.539145109993,27138.39828696,53275.91439672 2026-01-10,00:21:18.000,10,11144813,7845,0,1768004477,13156.593035589998,27138.320746530007,53275.84452552 2026-01-10,00:21:19.000,10,11144840,7325,0,1768004478,13156.599771899993,28522.022670749997,53275.82356416 2026-01-10,00:21:20.000,10,11144787,7805,0,1768004479,13156.633453449998,35901.8626047,53275.87247400001 2026-01-10,00:21:21.000,10,11144855,8125,0,1768004480,13156.687343929989,24370.677227670007,53275.78862856 2026-01-10,00:21:22.000,10,11144824,7165,0,1768004481,13156.707552859989,30366.836384790004,53275.82356416 2026-01-10,00:21:23.000,10,11144765,7965,0,1768004482,13156.694080239999,28060.621866600006,53275.809589920005 2026-01-10,00:21:24.000,10,11144765,8165,0,1768004483,13156.714289169999,28060.614817470007,53275.85151264001 2026-01-10,00:21:25.000,10,11144749,7885,0,1768004484,13156.707552859989,33134.409412349996,53275.809589920005 2026-01-10,00:21:26.000,10,11144762,7645,0,1768004485,13156.619980829993,29444.492969939995,53275.809589920005 2026-01-10,00:21:28.000,10,11144853,8245,0,1768004487,13156.586299279988,31750.742733780004,53275.73273160001 2026-01-10,00:21:29.000,10,11144742,7484,0,1768004488,13156.559354039993,33134.55744408,53275.81657704 2026-01-10,00:21:30.000,10,11144840,7484,0,1768004489,13156.525672489988,25754.520134489998,53275.75369296001 2026-01-10,00:21:31.000,10,11144836,7645,0,1768004490,13156.491990939998,28983.29659056,53275.74670584 2026-01-10,00:21:32.000,10,11144784,7765,0,1768004491,13156.498727249993,31750.62289857,53275.73273160001 2026-01-10,00:21:33.000,10,11144826,7685,0,1768004492,13156.438100459993,33595.605791730006,53275.760680080006 2026-01-10,00:21:34.000,10,11144707,8165,0,1768004493,13156.390946289997,24831.9088527,53275.78862856 2026-01-10,00:21:35.000,10,11144711,7965,0,1768004494,13156.343792120002,31289.377175279995,53275.78862856 2026-01-10,00:21:36.000,10,11144789,8245,0,1768004495,13156.357264739992,28060.741701809995,53275.68382176001 2026-01-10,00:21:37.000,10,11144854,7484,0,1768004496,13156.357264739992,30828.272434590006,53275.74670584 2026-01-10,00:21:39.000,10,11144862,7605,0,1768004498,13156.303374260002,30367.18884129,53275.7676672 2026-01-10,00:21:40.000,10,11144840,7525,0,1768004499,13156.276429019992,31751.158632449995,53275.71177024001 2026-01-10,00:21:41.000,10,11144795,8165,0,1768004500,13156.337055809992,28983.747734880002,53275.70478312001 2026-01-10,00:21:42.000,10,11144849,7885,0,1768004501,13156.330319499997,30828.80111934,53275.7676672 2026-01-10,00:21:43.000,10,11144821,7965,0,1768004502,13156.323583190002,32673.769914239994,53275.77465432 2026-01-10,00:21:44.000,10,11144769,7925,0,1768004503,13156.330319499997,34518.858544350005,53275.77465432 2026-01-10,00:21:45.000,10,11144778,7605,0,1768004504,13156.323583190002,26677.674199290006,53275.73273160001 2026-01-10,00:21:46.000,10,11144801,8125,0,1768004505,13156.411155219997,25293.83129247,53275.739718720004 2026-01-10,00:21:47.000,10,11144746,7365,0,1768004506,13156.357264739992,31751.292565919997,53275.70478312001 2026-01-10,00:21:48.000,10,11144789,8245,0,1768004507,13156.370737359997,30367.50605214,53275.75369296001 2026-01-10,00:21:50.000,10,11144805,7765,0,1768004509,13156.370737359997,28061.01661788,53275.7676672 2026-01-10,00:21:51.000,10,11144809,8165,0,1768004510,13156.431364149998,27138.440581739997,53275.78862856 2026-01-10,00:21:52.000,10,11144756,7565,0,1768004511,13156.478518319993,24832.127375730008,53275.73273160001 2026-01-10,00:21:53.000,10,11144817,8165,0,1768004512,13156.451573079998,33595.69743042,53275.72574448 2026-01-10,00:21:54.000,10,11144719,7805,0,1768004513,13156.491990939998,35440.56048837,53275.78164144001 2026-01-10,00:21:55.000,10,11144819,7885,0,1768004514,13156.478518319993,30828.17374677,53275.78164144001 2026-01-10,00:21:56.000,10,11144748,7484,0,1768004515,13156.532408799998,28521.945130320004,53275.84452552 2026-01-10,00:21:57.000,10,11144825,7965,0,1768004516,13156.498727249993,28060.748750939994,53275.809589920005 2026-01-10,00:21:58.000,10,11144799,8205,0,1768004517,13156.512199869998,33595.732676069994,53275.75369296001 2026-01-10,00:21:59.000,10,11144794,7484,0,1768004518,13156.458309389993,30366.956220000007,53275.78164144001 2026-01-10,00:22:01.000,10,11144817,7925,0,1768004520,13156.370737359997,32211.981407939995,53275.72574448 2026-01-10,00:22:02.000,10,11144805,8045,0,1768004521,13156.337055809992,27599.608764599994,53275.79561568 2026-01-10,00:22:03.000,10,11144742,7565,0,1768004522,13156.256220089992,31750.848470729994,53275.71177024001 2026-01-10,00:22:04.000,10,11144820,7685,0,1768004523,13156.215802229992,30828.392269799995,53275.760680080006 2026-01-10,00:22:05.000,10,11144761,8165,0,1768004524,13156.182120680001,30828.251287199993,53275.697796 2026-01-10,00:22:06.000,10,11144825,7965,0,1768004525,13156.182120680001,29444.563461240003,53275.71875736 2026-01-10,00:22:07.000,10,11144692,7484,0,1768004526,13156.128230199996,30367.061956949998,53275.71177024001 2026-01-10,00:22:08.000,10,11144852,7685,0,1768004527,13156.081076030001,28060.910880929994,53275.71177024001 2026-01-10,00:22:09.000,10,11144783,8085,0,1768004528,13156.134966509992,31750.813225079997,53275.739718720004 2026-01-10,00:22:10.000,10,11144801,7605,0,1768004529,13156.108021269996,31289.64504222,53275.7676672 2026-01-10,00:22:12.000,10,11144819,7925,0,1768004531,13156.074339719991,29905.971314520008,53275.739718720004 2026-01-10,00:22:13.000,10,11144851,7805,0,1768004532,13156.114757579991,25293.556376399996,53275.66984752 2026-01-10,00:22:14.000,10,11144812,7605,0,1768004533,13156.141702820001,28522.389225510007,53275.66286040001 2026-01-10,00:22:15.000,10,11144767,8085,0,1768004534,13156.148439129996,30828.554399789995,53275.63491192001 2026-01-10,00:22:16.000,10,11144769,8165,0,1768004535,13156.209065919997,32212.312717049994,53275.641899040005 2026-01-10,00:22:17.000,10,11144738,7525,0,1768004536,13156.289901639997,28522.424471160004,53275.697796 2026-01-10,00:22:18.000,10,11144692,7484,0,1768004537,13156.390946289997,28522.445618550002,53275.64888616 2026-01-10,00:22:19.000,10,11144821,8005,0,1768004538,13156.424627840002,28522.502011589997,53275.690808880005 2026-01-10,00:22:20.000,10,11144768,7285,0,1768004539,13156.478518319993,30828.850463249997,53275.73273160001 2026-01-10,00:22:21.000,10,11144778,7484,0,1768004540,13156.518936179993,33596.31070473,53275.70478312001 2026-01-10,00:22:23.000,10,11144793,8005,0,1768004542,13156.525672489988,28061.228091779994,53275.63491192001 2026-01-10,00:22:24.000,10,11144880,7565,0,1768004543,13156.451573079998,25754.95718055,53275.64888616 2026-01-10,00:22:25.000,10,11144834,7605,0,1768004544,13156.444836770002,27138.645006510007,53275.74670584 2026-01-10,00:22:26.000,10,11144809,8125,0,1768004545,13156.411155219997,28983.62789967,53275.71875736 2026-01-10,00:22:27.000,10,11144838,7484,0,1768004546,13156.397682599993,26216.11126515,53275.74670584 2026-01-10,00:22:28.000,10,11144821,8125,0,1768004547,13156.424627840002,32212.284520529996,53275.690808880005 2026-01-10,00:22:29.000,10,11144867,8005,0,1768004548,13156.478518319993,34518.46379307,53275.739718720004 2026-01-10,00:22:30.000,10,11144715,8005,0,1768004549,13156.545881419988,28061.01661788,53275.73273160001 2026-01-10,00:22:31.000,10,11144783,7805,0,1768004550,13156.606508209989,32212.312717049994,53275.75369296001 2026-01-10,00:22:32.000,10,11144779,7965,0,1768004551,13156.619980829993,32673.614833379994,53275.77465432 2026-01-10,00:22:34.000,10,11144763,7805,0,1768004553,13156.761443339994,26216.12536341,53275.71875736 2026-01-10,00:22:35.000,10,11144759,8005,0,1768004554,13156.795124889999,31289.997498719997,53275.68382176001 2026-01-10,00:22:36.000,10,11144834,7605,0,1768004555,13156.862487989994,28522.565453760006,53275.71177024001 2026-01-10,00:22:37.000,10,11144775,8085,0,1768004556,13156.88943322999,30367.639985610003,53275.78164144001 2026-01-10,00:22:38.000,10,11144785,8045,0,1768004557,13156.92985108999,33596.43758907,53275.70478312001 2026-01-10,00:22:39.000,10,11144828,7325,0,1768004558,13156.89616954,28061.48186046,53275.68382176001 2026-01-10,00:22:40.000,10,11144779,8045,0,1768004559,13156.92985108999,35441.5544157,53275.71177024001 2026-01-10,00:22:41.000,10,11144794,7445,0,1768004560,13156.95006001999,29445.141489899994,53275.73273160001 2026-01-10,00:22:42.000,10,11144858,7565,0,1768004561,13156.99047787999,24371.431484579996,53275.697796 2026-01-10,00:22:43.000,10,11144810,7484,0,1768004562,13157.024159429995,27600.088105439994,53275.75369296001 2026-01-10,00:22:45.000,10,11144804,7525,0,1768004564,13156.963532639995,30828.878659769995,53275.87247400001 2026-01-10,00:22:46.000,10,11144829,8165,0,1768004565,13156.983741569995,26216.350935569993,53275.82356416 2026-01-10,00:22:47.000,10,11144871,7805,0,1768004566,13157.01068680999,33135.128423610004,53275.8375384 2026-01-10,00:22:48.000,10,11144757,7885,0,1768004567,13156.99047787999,29906.507048400003,53275.80260280001 2026-01-10,00:22:49.000,10,11144861,7765,0,1768004568,13157.003950499995,34519.08411651,53275.75369296001 2026-01-10,00:22:50.000,10,11144847,8165,0,1768004569,13157.01068680999,31751.652071549994,53275.81657704 2026-01-10,00:22:51.000,10,11144770,7405,0,1768004570,13157.064577289995,25755.387177480006,53275.80260280001 2026-01-10,00:22:52.000,10,11144825,8205,0,1768004571,13157.03763205,31751.842398060006,53275.79561568 2026-01-10,00:22:53.000,10,11144847,7805,0,1768004572,13157.07804991,26216.77388337,53275.8375384 2026-01-10,00:22:54.000,10,11144771,8005,0,1768004573,13157.11846777,33596.78299644,53275.85151264001 2026-01-10,00:22:56.000,10,11144780,7525,0,1768004575,13157.17235824999,33135.5020275,53275.83055128001 2026-01-10,00:22:57.000,10,11144914,7445,0,1768004576,13157.266666589996,30829.266361920003,53275.84452552 2026-01-10,00:22:58.000,10,11144753,8245,0,1768004577,13157.313820759991,26216.823227279994,53275.84452552 2026-01-10,00:22:59.000,10,11144759,8125,0,1768004578,13157.428338029997,28522.96020504,53275.858499760005 2026-01-10,00:23:00.000,10,11144802,7445,0,1768004579,13157.515910059992,28984.25527224,53275.84452552 2026-01-10,00:23:01.000,10,11144838,7645,0,1768004580,13157.610218399997,28523.065941990004,53275.86548688 2026-01-10,00:23:02.000,10,11144812,7445,0,1768004581,13157.637163639993,28061.686285229996,53275.907409600004 2026-01-10,00:23:03.000,10,11144823,7885,0,1768004582,13157.711263049998,32213.081072219997,53275.87946112001 2026-01-10,00:23:04.000,10,11144834,7645,0,1768004583,13157.751680909998,33596.909880780004,53275.928370960006 2026-01-10,00:23:05.000,10,11144778,7484,0,1768004584,13157.778626149993,30829.372098869993,53275.97029368001 2026-01-10,00:23:07.000,10,11144746,7645,0,1768004586,13157.798835079993,30368.225063399994,53275.90042248001 2026-01-10,00:23:08.000,10,11144716,7285,0,1768004587,13157.778626149993,28061.95415217,53275.96330656 2026-01-10,00:23:09.000,10,11144857,7965,0,1768004588,13157.812307699998,28984.523139180004,53275.93535808 2026-01-10,00:23:10.000,10,11144822,7605,0,1768004589,13157.792098769998,28984.494942660007,53275.977280800005 2026-01-10,00:23:11.000,10,11144848,7484,0,1768004590,13157.812307699998,29445.811157250006,53276.01920352001 2026-01-10,00:23:12.000,10,11144865,7965,0,1768004591,13157.798835079993,33597.043814250006,53276.03317776 2026-01-10,00:23:13.000,10,11144841,7805,0,1768004592,13157.852725559998,28523.347907190007,53276.026190640005 2026-01-10,00:23:14.000,10,11144801,7285,0,1768004593,13157.866198179989,25755.817174409996,53275.928370960006 2026-01-10,00:23:15.000,10,11144880,7525,0,1768004594,13157.906616039989,33597.24823902,53275.93535808 2026-01-10,00:23:16.000,10,11144858,6685,0,1768004595,13157.973979139999,26217.217978560002,53275.94933232001 2026-01-10,00:23:18.000,10,11144847,8205,0,1768004597,13158.06828747999,29445.973287240005,53276.10304896 2026-01-10,00:23:19.000,10,11144783,8005,0,1768004598,13158.11544165,26217.196831170004,53275.96330656 2026-01-10,00:23:20.000,10,11144875,6925,0,1768004599,13158.05481486,28984.650023520007,53276.04016488001 2026-01-10,00:23:21.000,10,11144848,6925,0,1768004600,13158.12891426999,29907.134420970004,53276.04715200001 2026-01-10,00:23:22.000,10,11144774,6805,0,1768004601,13158.12891426999,34519.70443995,53276.04016488001 2026-01-10,00:23:23.000,10,11144817,8125,0,1768004602,13158.162595819995,27600.83531322,53276.0820876 2026-01-10,00:23:24.000,10,11144803,7045,0,1768004603,13158.17606844,35442.047854799996,53276.06112624 2026-01-10,00:23:25.000,10,11144840,7445,0,1768004604,13158.203013679995,27139.35696864,53276.12401032 2026-01-10,00:23:26.000,10,11144892,7605,0,1768004605,13158.22995891999,25294.352928089997,53276.08907472001 2026-01-10,00:23:27.000,10,11144760,6685,0,1768004606,13158.304058329995,26216.830276409994,53276.13798456001 2026-01-10,00:23:40.000,10,11144807,8045,0,1768004619,13158.512883939991,30829.576523640004,53276.23580424001 2026-01-10,00:23:41.000,10,11144807,8005,0,1768004620,13158.560038110001,31751.997478920006,53276.263752720006 2026-01-10,00:23:42.000,10,11144755,7005,0,1768004621,13158.566774419996,32213.109268739994,53276.17990728 2026-01-10,00:23:43.000,10,11144796,7565,0,1768004622,13158.573510729992,33135.389241419995,53276.18689440001 2026-01-10,00:23:44.000,10,11144748,7725,0,1768004623,13158.573510729992,29906.640981870005,53276.22183 2026-01-10,00:23:45.000,10,11144733,8085,0,1768004624,13158.654346449992,27600.34187412,53276.193881520005 2026-01-10,00:23:46.000,10,11144790,7645,0,1768004625,13158.661082760002,31751.511088950007,53276.24977848 2026-01-10,00:23:47.000,10,11144675,7965,0,1768004626,13158.654346449992,27600.35597238,53276.17292016 2026-01-10,00:23:48.000,10,11144825,7245,0,1768004627,13158.694764309992,28984.114289639998,53276.13099744 2026-01-10,00:23:49.000,10,11144848,6725,0,1768004628,13158.748654789997,28984.23412485,53276.45939208 2026-01-10,00:23:51.000,10,11144745,7805,0,1768004630,13158.688027999997,29445.69837117,53276.20086864 2026-01-10,00:23:52.000,10,11144819,7805,0,1768004631,13158.674555379992,26678.181736650004,53276.17292016 2026-01-10,00:23:53.000,10,11144815,7925,0,1768004632,13158.667819069997,29907.01458576,53276.23580424001 2026-01-10,00:23:54.000,10,11144824,6605,0,1768004633,13158.647610139997,28062.088085640004,53276.22183 2026-01-10,00:23:55.000,10,11144897,8165,0,1768004634,13158.634137519992,29907.226059659995,53276.20086864 2026-01-10,00:23:56.000,10,11144829,7085,0,1768004635,13158.580247040001,36364.814217449995,53276.28471408001 2026-01-10,00:23:57.000,10,11144743,7125,0,1768004636,13158.620664900001,32213.489921760003,53276.27073984 2026-01-10,00:23:58.000,10,11144793,7805,0,1768004637,13158.553301799991,31291.07601561,53276.23580424001 2026-01-10,00:23:59.000,10,11144760,7445,0,1768004638,13158.607192279997,28523.517086310007,53276.21484288001 2026-01-10,00:24:00.000,10,11144810,7605,0,1768004639,13158.667819069997,33597.339877709994,53276.18689440001 2026-01-10,00:24:02.000,10,11144840,7525,0,1768004641,13158.654346449992,28523.502988049993,53276.2917012 2026-01-10,00:24:03.000,10,11144800,7365,0,1768004642,13158.654346449992,31752.279444119995,53276.27772696 2026-01-10,00:24:04.000,10,11144693,8125,0,1768004643,13158.667819069997,30368.443586430003,53276.22881712 2026-01-10,00:24:05.000,10,11144747,8045,0,1768004644,13158.647610139997,27601.018590599997,53276.27772696 2026-01-10,00:24:06.000,10,11144737,7845,0,1768004645,13158.600455970001,28523.531184570005,53276.21484288001 2026-01-10,00:24:07.000,10,11144834,7325,0,1768004646,13158.607192279997,26217.196831170004,53276.25676560001 2026-01-10,00:24:08.000,10,11144681,7845,0,1768004647,13158.580247040001,35442.266377830005,53276.27772696 2026-01-10,00:24:09.000,10,11144771,7965,0,1768004648,13158.519620250001,29907.211961399997,53276.22881712 2026-01-10,00:24:10.000,10,11144858,7165,0,1768004649,13158.452257149991,30829.78799754,53276.20785576001 2026-01-10,00:24:11.000,10,11144800,6885,0,1768004650,13158.364685119996,28523.58052848,53276.22183 2026-01-10,00:24:13.000,10,11144743,8205,0,1768004652,13158.25690416,27601.251211890005,53276.263752720006 2026-01-10,00:24:14.000,10,11144830,7484,0,1768004653,13158.17606844,27140.033685119997,53276.25676560001 2026-01-10,00:24:15.000,10,11144753,8085,0,1768004654,13158.16933212999,29446.382136779997,53276.24977848 2026-01-10,00:24:16.000,10,11144788,7645,0,1768004655,13158.09523272,29907.719498759994,53276.17990728 2026-01-10,00:24:17.000,10,11144812,7605,0,1768004656,13158.07502379,30369.078008130004,53276.22183 2026-01-10,00:24:18.000,10,11144720,7645,0,1768004657,13158.101969029995,32214.17368737,53276.242791360004 2026-01-10,00:24:19.000,10,11144849,7845,0,1768004658,13158.10870533999,32214.074999549994,53276.18689440001 2026-01-10,00:24:20.000,10,11144778,7484,0,1768004659,13158.142386889995,27601.582521000004,53276.242791360004 2026-01-10,00:24:21.000,10,11144857,8125,0,1768004660,13158.15585951,27601.547275350007,53276.193881520005 2026-01-10,00:24:22.000,10,11144787,7885,0,1768004661,13158.142386889995,30830.344878810007,53276.11702320001 2026-01-10,00:24:24.000,10,11144809,8045,0,1768004663,13158.142386889995,32675.236133280006,53276.18689440001 2026-01-10,00:24:25.000,10,11144764,7484,0,1768004664,13158.15585951,26678.914846169995,53276.21484288001 2026-01-10,00:24:26.000,10,11144864,7525,0,1768004665,13158.162595819995,25756.324711769994,53276.20785576001 2026-01-10,00:24:27.000,10,11144876,7325,0,1768004666,13158.15585951,26678.724519659998,53276.193881520005 2026-01-10,00:24:28.000,10,11144875,8045,0,1768004667,13158.11544165,30829.907832750003,53276.1519588 2026-01-10,00:24:29.000,10,11144838,7645,0,1768004668,13158.061551169994,32213.616806100006,53276.17990728 2026-01-10,00:24:30.000,10,11144836,7565,0,1768004669,13158.08849640999,30829.703407980007,53276.23580424001 2026-01-10,00:24:31.000,10,11144772,7484,0,1768004670,13158.041342239994,31752.166658040005,53276.17292016 2026-01-10,00:24:32.000,10,11144742,7565,0,1768004671,13158.000924379994,28984.600679609997,53276.2917012 2026-01-10,00:24:33.000,10,11144757,7925,0,1768004672,13157.980715449994,28062.165626069997,53276.3266368 2026-01-10,00:24:35.000,10,11144753,7725,0,1768004674,13157.960506519994,31752.272394989996,53276.18689440001 2026-01-10,00:24:36.000,10,11144815,8085,0,1768004675,13157.906616039989,28523.651019779994,53276.18689440001 2026-01-10,00:24:37.000,10,11144836,7845,0,1768004676,13157.947033899989,30829.964225789998,53276.23580424001 2026-01-10,00:24:38.000,10,11144826,7645,0,1768004677,13157.933561279999,27140.0054886,53276.1519588 2026-01-10,00:24:39.000,10,11144762,7484,0,1768004678,13157.98745175999,31291.188801690005,53276.21484288001 2026-01-10,00:24:40.000,10,11144813,7885,0,1768004679,13158.034605929999,35442.534244769995,53276.1519588 2026-01-10,00:24:41.000,10,11144634,7525,0,1768004680,13158.034605929999,28523.76380586,53276.17292016 2026-01-10,00:24:42.000,10,11144615,8085,0,1768004681,13158.05481486,30368.704404239994,53276.13798456001 2026-01-10,00:24:43.000,10,11144850,7725,0,1768004682,13158.081760099994,32674.99646286,53276.17292016 2026-01-10,00:24:44.000,10,11144794,7484,0,1768004683,13158.041342239994,28984.946086979995,53276.23580424001 2026-01-10,00:24:46.000,10,11144742,7525,0,1768004685,13158.14912319999,29907.536221379996,53276.193881520005 2026-01-10,00:24:47.000,10,11144793,8165,0,1768004686,13158.19627737,27601.258261020004,53276.144971680005 2026-01-10,00:24:48.000,10,11144835,7965,0,1768004687,13158.22995891999,25295.12128326,53276.20785576001 2026-01-10,00:24:49.000,10,11144810,7525,0,1768004688,13158.25690416,24372.81311406,53276.23580424001 2026-01-10,00:24:50.000,10,11144860,7685,0,1768004689,13158.29732202,28524.285441479995,53276.22183 2026-01-10,00:24:51.000,10,11144759,8005,0,1768004690,13158.29058570999,30369.409317240003,53276.15894592 2026-01-10,00:24:52.000,10,11144786,7525,0,1768004691,13158.31079463999,25295.664066269994,53276.1519588 2026-01-10,00:24:53.000,10,11144764,7685,0,1768004692,13158.29732202,27602.054812710005,53276.23580424001 2026-01-10,00:24:54.000,10,11144794,7805,0,1768004693,13158.23669523,26218.233053279997,53276.21484288001 2026-01-10,00:24:55.000,10,11144871,8085,0,1768004694,13158.18954105999,30830.72553183,53276.20086864 2026-01-10,00:24:57.000,10,11144747,7885,0,1768004696,13158.05481486,24834.206869079993,53276.27073984 2026-01-10,00:24:58.000,10,11144791,7885,0,1768004697,13157.940297589994,32214.406308660007,53276.15894592 2026-01-10,00:24:59.000,10,11144776,7685,0,1768004698,13157.980715449994,32214.392210399994,53276.21484288001 2026-01-10,00:25:00.000,10,11144717,7885,0,1768004699,13157.866198179989,28063.004472540008,53276.144971680005 2026-01-10,00:25:01.000,10,11144768,7484,0,1768004700,13157.852725559998,29908.008513089997,53276.21484288001 2026-01-10,00:25:02.000,10,11144808,7525,0,1768004701,13157.832516629998,32214.413357790007,53276.15894592 2026-01-10,00:25:03.000,10,11144783,8045,0,1768004702,13157.812307699998,27601.885633590005,53276.23580424001 2026-01-10,00:25:04.000,10,11144732,7605,0,1768004703,13157.805571389988,28524.511013640004,53276.17292016 2026-01-10,00:25:05.000,10,11144835,8005,0,1768004704,13157.825780319989,28524.53216103,53276.22183 2026-01-10,00:25:06.000,10,11144870,7525,0,1768004705,13157.859461869994,35904.77389539,53276.144971680005 2026-01-10,00:25:08.000,10,11144857,7965,0,1768004707,13157.926824969989,30369.634889399997,53276.17990728 2026-01-10,00:25:09.000,10,11144782,7565,0,1768004708,13157.839252939993,29447.178688469998,53276.096061840006 2026-01-10,00:25:10.000,10,11144764,7765,0,1768004709,13157.899879729994,29908.424411760003,53276.13099744 2026-01-10,00:25:11.000,10,11144854,7725,0,1768004710,13157.866198179989,32214.709421249994,53276.11702320001 2026-01-10,00:25:12.000,10,11144764,7605,0,1768004711,13157.825780319989,26679.584513520007,53276.08907472001 2026-01-10,00:25:13.000,10,11144716,7645,0,1768004712,13157.859461869994,34059.734609189996,53276.13099744 2026-01-10,00:25:14.000,10,11144769,8165,0,1768004713,13157.785362459988,32214.758765160004,53276.11003608 2026-01-10,00:25:15.000,10,11144856,7525,0,1768004714,13157.819044009993,27140.97121941,53276.16593304001 2026-01-10,00:25:16.000,10,11144825,7805,0,1768004715,13157.792098769998,30831.183725280003,53276.10304896 2026-01-10,00:25:17.000,10,11144736,7605,0,1768004716,13157.731471979998,24834.876536430005,53276.17990728 2026-01-10,00:25:19.000,10,11144761,8085,0,1768004718,13157.738208289993,33137.70840519,53276.16593304001 2026-01-10,00:25:20.000,10,11144837,8045,0,1768004719,13157.792098769998,34982.78998617,53276.10304896 2026-01-10,00:25:21.000,10,11144846,7325,0,1768004720,13157.798835079993,33137.609717369996,53276.144971680005 2026-01-10,00:25:22.000,10,11144797,8245,0,1768004721,13157.859461869994,31292.52813639,53276.16593304001 2026-01-10,00:25:23.000,10,11144775,8165,0,1768004722,13157.947033899989,28063.7234838,53276.13099744 2026-01-10,00:25:24.000,10,11144830,7484,0,1768004723,13157.994188069999,23912.32164768,53276.13798456001 2026-01-10,00:25:25.000,10,11144808,7605,0,1768004724,13158.034605929999,29908.61473827,53276.17990728 2026-01-10,00:25:26.000,10,11144785,8205,0,1768004725,13158.07502379,29447.213934119995,53276.17292016 2026-01-10,00:25:27.000,10,11144701,7965,0,1768004726,13158.142386889995,28985.932965180007,53276.12401032 2026-01-10,00:25:28.000,10,11144802,7845,0,1768004727,13158.142386889995,33137.42643999,53276.1519588 2026-01-10,00:25:30.000,10,11144802,7525,0,1768004729,13158.29058570999,28986.292470810004,53276.263752720006 2026-01-10,00:25:31.000,10,11144851,7965,0,1768004730,13158.27037677999,28525.19477925,53276.17292016 2026-01-10,00:25:32.000,10,11144783,8165,0,1768004731,13158.304058329995,30831.648967860005,53276.22183 2026-01-10,00:25:33.000,10,11144825,8005,0,1768004732,13158.33100356999,32215.583513370002,53276.24977848 2026-01-10,00:25:34.000,10,11144806,7645,0,1768004733,13158.324267259995,24835.42636857,53276.24977848 2026-01-10,00:25:35.000,10,11144874,7685,0,1768004734,13158.33773988,29448.186714059993,53276.242791360004 2026-01-10,00:25:36.000,10,11144812,7605,0,1768004735,13158.31753095,27141.845311530007,53276.24977848 2026-01-10,00:25:37.000,10,11144807,8005,0,1768004736,13158.364685119996,26219.353864949997,53276.22183 2026-01-10,00:25:38.000,10,11144840,7525,0,1768004737,13158.37142142999,31293.16960722,53276.28471408001 2026-01-10,00:25:39.000,10,11144799,8045,0,1768004738,13158.4185756,28525.455597060005,53276.312662560005 2026-01-10,00:25:41.000,10,11144864,7285,0,1768004740,13158.512883939991,26680.085001750005,53276.24977848 2026-01-10,00:25:42.000,10,11144793,8045,0,1768004741,13158.485938699996,26218.69124673,53276.31964968 2026-01-10,00:25:43.000,10,11144714,7525,0,1768004742,13158.539829180001,31292.387153789998,53276.31964968 2026-01-10,00:25:44.000,10,11144834,7565,0,1768004743,13158.553301799991,32214.850403849996,53276.28471408001 2026-01-10,00:25:45.000,10,11144850,7325,0,1768004744,13158.580247040001,33137.33480130001,53276.3266368 2026-01-10,00:25:46.000,10,11144829,7965,0,1768004745,13158.580247040001,27602.223991830004,53276.23580424001 2026-01-10,00:25:47.000,10,11144774,7645,0,1768004746,13158.573510729992,32214.934993410003,53276.361572400005 2026-01-10,00:25:48.000,10,11144896,7565,0,1768004747,13158.573510729992,26218.620755430005,53276.35458528001 2026-01-10,00:25:49.000,10,11144867,8005,0,1768004748,13158.566774419996,24835.0809612,53276.361572400005 2026-01-10,00:25:50.000,10,11144758,7525,0,1768004749,13158.566774419996,31292.929936800007,53276.35458528001 2026-01-10,00:25:52.000,10,11144801,8165,0,1768004751,13158.539829180001,32676.871531440003,53276.36855952 2026-01-10,00:25:53.000,10,11144843,7885,0,1768004752,13158.573510729992,30370.664062380005,53276.31964968 2026-01-10,00:25:54.000,10,11144804,7565,0,1768004753,13158.634137519992,28525.610677920005,53276.33362392001 2026-01-10,00:25:55.000,10,11144843,8005,0,1768004754,13158.708236929997,32677.139398379994,53276.34061104 2026-01-10,00:25:56.000,10,11144794,7484,0,1768004755,13158.795808959992,30370.776848459995,53276.31964968 2026-01-10,00:25:57.000,10,11144818,7565,0,1768004756,13158.842963130002,36828.4707432,53276.35458528001 2026-01-10,00:25:58.000,10,11144799,8165,0,1768004757,13158.937271469993,27603.154476990007,53276.361572400005 2026-01-10,00:25:59.000,10,11144838,7685,0,1768004758,13159.018107189993,26219.33976669,53276.36855952 2026-01-10,00:26:00.000,10,11144774,7685,0,1768004759,13159.078733979994,27141.873508050005,53276.41746936 2026-01-10,00:26:01.000,10,11144834,7685,0,1768004760,13159.179778629994,28064.421347669995,53276.38952088 2026-01-10,00:26:03.000,10,11144713,7885,0,1768004762,13159.35492269,27141.92990109,53276.480353440005 2026-01-10,00:26:04.000,10,11144762,7525,0,1768004763,13159.37513162,30370.805044980007,53276.43843072 2026-01-10,00:26:05.000,10,11144757,8125,0,1768004764,13159.462703649995,26680.691226929994,53276.55721176 2026-01-10,00:26:06.000,10,11144798,7565,0,1768004765,13159.482912579995,30370.847339760003,53276.480353440005 2026-01-10,00:26:07.000,10,11144838,7525,0,1768004766,13159.543539369995,28064.484789840004,53276.49432768 2026-01-10,00:26:08.000,10,11144765,8205,0,1768004767,13159.59742985,29448.214910580005,53276.410482240004 2026-01-10,00:26:09.000,10,11144634,7484,0,1768004768,13159.61090246999,30370.72750455,53276.51528904 2026-01-10,00:26:10.000,10,11144793,7885,0,1768004769,13159.631111399991,32676.984317520008,53276.480353440005 2026-01-10,00:26:11.000,10,11144885,7925,0,1768004770,13159.63784771,31754.344839209996,53276.50830192 2026-01-10,00:26:12.000,10,11144765,8005,0,1768004771,13159.67826557,31293.0004281,53276.56419888 2026-01-10,00:26:14.000,10,11144775,8005,0,1768004773,13159.745628669996,26680.176640439997,53276.578173120004 2026-01-10,00:26:15.000,10,11144716,7525,0,1768004774,13159.718683430001,24373.919827470003,53276.59214736001 2026-01-10,00:26:16.000,10,11144765,8005,0,1768004775,13159.772573909991,26680.113198270003,53276.55721176 2026-01-10,00:26:17.000,10,11144824,7645,0,1768004776,13159.779310220001,25296.305537099994,53276.62708296 2026-01-10,00:26:18.000,10,11144792,7725,0,1768004777,13159.846673319997,28525.096091429994,53276.61310872 2026-01-10,00:26:19.000,10,11144781,7765,0,1768004778,13159.866882249997,28986.391158629995,53276.58516024 2026-01-10,00:26:20.000,10,11144854,7525,0,1768004779,13159.920772730002,29908.988342159995,53276.62708296 2026-01-10,00:26:21.000,10,11144749,7885,0,1768004780,13159.940981660002,28525.36395837,53276.62708296 2026-01-10,00:26:22.000,10,11144790,7525,0,1768004781,13160.028553689997,26219.114194530004,53276.75983824001 2026-01-10,00:26:23.000,10,11144822,7525,0,1768004782,13160.021817380002,25296.672091860004,53276.66900568001 2026-01-10,00:26:25.000,10,11144769,7845,0,1768004784,13160.116125719993,28064.238070289997,53276.71791552001 2026-01-10,00:26:26.000,10,11144858,7325,0,1768004785,13160.109389409998,28986.835253819998,53276.70394128 2026-01-10,00:26:27.000,10,11144786,7645,0,1768004786,13160.176752509993,29448.010485809995,53276.68297992 2026-01-10,00:26:28.000,10,11144763,8005,0,1768004787,13160.250851919998,28986.567386880008,53276.64105720001 2026-01-10,00:26:29.000,10,11144794,7325,0,1768004788,13160.284533469989,29447.820159299998,53276.71791552001 2026-01-10,00:26:30.000,10,11144705,8005,0,1768004789,13160.284533469989,26680.056805230008,53276.80874808001 2026-01-10,00:26:31.000,10,11144877,8005,0,1768004790,13160.385578119989,30831.310609620006,53276.75983824001 2026-01-10,00:26:32.000,10,11144881,7965,0,1768004791,13160.432732289999,35443.859481210005,53276.864645040005 2026-01-10,00:26:33.000,10,11144757,7885,0,1768004792,13160.452941219999,31753.731564899994,53276.85765792001 2026-01-10,00:26:34.000,10,11144851,8045,0,1768004793,13160.50683169999,30369.959149379996,53276.82970944 2026-01-10,00:26:36.000,10,11144813,7805,0,1768004795,13160.71565731,33137.74365084,53276.84368368 2026-01-10,00:26:37.000,10,11144833,8125,0,1768004796,13160.76954778999,33137.933977349996,53276.88560640001 2026-01-10,00:26:38.000,10,11144803,7805,0,1768004797,13160.81670196,34060.608701310004,53276.8506708 2026-01-10,00:26:39.000,10,11144809,7885,0,1768004798,13160.89753768,29448.017534939994,53276.83669656001 2026-01-10,00:26:40.000,10,11144854,7525,0,1768004799,13160.998582330001,28064.336758110003,53276.90656776001 2026-01-10,00:26:41.000,10,11144826,7484,0,1768004800,13161.079418050002,31754.542214850007,53276.94150336 2026-01-10,00:26:42.000,10,11144858,7525,0,1768004801,13161.113099599992,29448.12327189,53276.934516240006 2026-01-10,00:26:43.000,10,11144798,7405,0,1768004802,13161.113099599992,28525.476744450003,53276.92752912001 2026-01-10,00:26:44.000,10,11144787,8205,0,1768004803,13161.261298420002,31754.189758349996,53276.97643896001 2026-01-10,00:26:45.000,10,11144839,7645,0,1768004804,13161.254562109993,27602.787922229996,53276.983426080005 2026-01-10,00:26:47.000,10,11144748,7365,0,1768004806,13161.362343069988,31292.788954200005,53277.102207120006 2026-01-10,00:26:48.000,10,11144817,8005,0,1768004807,13161.389288309998,30831.515034390002,53277.10919424 2026-01-10,00:26:49.000,10,11144709,8005,0,1768004808,13161.396024619993,31292.803052460004,53277.12316848001 2026-01-10,00:26:50.000,10,11144735,7845,0,1768004809,13161.369079379998,28525.159533600003,53277.11618136 2026-01-10,00:26:51.000,10,11144669,7925,0,1768004810,13161.355606759993,26680.211886089994,53277.20701392 2026-01-10,00:26:52.000,10,11144833,8085,0,1768004811,13161.355606759993,28525.33576185,53277.15810408 2026-01-10,00:26:53.000,10,11144805,7885,0,1768004812,13161.375815689993,30370.431441089997,53277.151116960005 2026-01-10,00:26:54.000,10,11144808,7405,0,1768004813,13161.355606759993,36828.18172887,53277.2349624 2026-01-10,00:26:55.000,10,11144758,7565,0,1768004814,13161.396024619993,32676.92087535,53277.214001039996 2026-01-10,00:26:56.000,10,11144805,7805,0,1768004815,13161.369079379998,28525.540186619997,53277.2349624 2026-01-10,00:26:58.000,10,11144812,7484,0,1768004817,13161.369079379998,29909.319651269994,53277.29085936001 2026-01-10,00:26:59.000,10,11144815,7885,0,1768004818,13161.402760929988,27141.725476320004,53277.26291088001 2026-01-10,00:27:00.000,10,11144759,7165,0,1768004819,13161.476860339993,27603.006445260005,53277.29784648 2026-01-10,00:27:01.000,10,11144832,7645,0,1768004820,13161.517278199994,27602.999396130006,53277.28387224 2026-01-10,00:27:02.000,10,11144874,7405,0,1768004821,13161.550959749999,27141.683181540007,53277.19303968001 2026-01-10,00:27:03.000,10,11144800,7365,0,1768004822,13161.591377609999,32676.91382622,53277.31182072001 2026-01-10,00:27:04.000,10,11144570,7645,0,1768004823,13161.638531779994,31293.085017660007,53277.31182072001 2026-01-10,00:27:05.000,10,11144704,6525,0,1768004824,13161.672213329999,32215.5905625,53277.33278208 2026-01-10,00:27:06.000,10,11144556,6685,0,1768004825,13161.631795469999,28064.2169229,53277.32579496 2026-01-10,00:27:07.000,10,11144818,7605,0,1768004826,13161.598113919994,26219.107145400005,53277.33278208 2026-01-10,00:27:09.000,10,11144768,7685,0,1768004828,13161.544223439989,26219.255177130006,53277.39566616 2026-01-10,00:27:10.000,10,11144842,7565,0,1768004829,13161.497069269994,27602.999396130006,53277.34675632 2026-01-10,00:27:11.000,10,11144921,8125,0,1768004830,13161.490332959998,28986.722467739994,53277.40964040001 2026-01-10,00:27:12.000,10,11144866,7845,0,1768004831,13161.456651409993,29447.918847120003,53277.367717680005 2026-01-10,00:27:13.000,10,11144743,8165,0,1768004832,13161.503805579989,29909.340798660007,53277.43060176001 2026-01-10,00:27:14.000,10,11144822,7725,0,1768004833,13161.517278199994,30831.85339263,53277.38867904001 2026-01-10,00:27:15.000,10,11144709,8245,0,1768004834,13161.530750819999,26680.599588240002,53277.43060176001 2026-01-10,00:27:16.000,10,11144781,8085,0,1768004835,13161.571168679999,30370.833241500004,53277.40964040001 2026-01-10,00:27:17.000,10,11144817,8005,0,1768004836,13161.64526808999,28525.885593989995,53277.437588880006 2026-01-10,00:27:18.000,10,11144843,7925,0,1768004837,13161.66547701999,30832.1988,53277.34675632 2026-01-10,00:27:20.000,10,11144789,7725,0,1768004839,13161.72610380999,31293.529112849996,53277.47951160001 2026-01-10,00:27:21.000,10,11144747,7885,0,1768004840,13161.8540937,34983.671127420006,53277.437588880006 2026-01-10,00:27:22.000,10,11144705,7805,0,1768004841,13161.89451156,31754.697295709993,53277.43060176001 2026-01-10,00:27:23.000,10,11144704,7405,0,1768004842,13161.961874659995,29448.179664929994,53277.535408560005 2026-01-10,00:27:24.000,10,11144789,8085,0,1768004843,13161.961874659995,29909.453584739997,53277.50047296 2026-01-10,00:27:25.000,10,11144790,7484,0,1768004844,13162.00902882999,26219.3186193,53277.584318400004 2026-01-10,00:27:26.000,10,11144860,7845,0,1768004845,13161.97534728,30370.685209770003,53277.584318400004 2026-01-10,00:27:27.000,10,11144884,7605,0,1768004846,13161.982083589995,29448.236057970003,53277.535408560005 2026-01-10,00:27:28.000,10,11144794,7565,0,1768004847,13161.982083589995,26219.375012339995,53277.549382799996 2026-01-10,00:27:29.000,10,11144794,7765,0,1768004848,13161.93492942,27603.175624380005,53277.47951160001 2026-01-10,00:27:31.000,10,11144825,8005,0,1768004850,13161.881038939995,28525.716414869996,53277.55636992001 2026-01-10,00:27:32.000,10,11144867,7885,0,1768004851,13161.779994289995,31754.60565702,53277.549382799996 2026-01-10,00:27:33.000,10,11144784,7484,0,1768004852,13161.719367499994,29448.200812320007,53277.535408560005 2026-01-10,00:27:34.000,10,11144838,7565,0,1768004853,13161.658740709994,29448.299500139998,53277.50047296 2026-01-10,00:27:35.000,10,11144801,8125,0,1768004854,13161.598113919994,32677.05480882,53277.584318400004 2026-01-10,00:27:36.000,10,11144728,7165,0,1768004855,13161.463387719989,27141.880557180004,53277.66117672 2026-01-10,00:27:37.000,10,11144720,7605,0,1768004856,13161.449915099998,28986.933941640003,53277.549382799996 2026-01-10,00:27:38.000,10,11144819,7885,0,1768004857,13161.362343069988,33138.307581240006,53277.5144472 2026-01-10,00:27:39.000,10,11144850,7525,0,1768004858,13161.369079379998,25296.70733751,53277.52842144001 2026-01-10,00:27:40.000,10,11144848,7645,0,1768004859,13161.288243659998,29909.40424083,53277.5144472 2026-01-10,00:27:42.000,10,11144804,7805,0,1768004861,13161.288243659998,30370.69930803,53277.50047296 2026-01-10,00:27:43.000,10,11144790,7445,0,1768004862,13161.315188899993,26680.557293460006,53277.50746008001 2026-01-10,00:27:44.000,10,11144787,8045,0,1768004863,13161.301716280002,27603.020543520004,53277.49348584 2026-01-10,00:27:45.000,10,11144829,7845,0,1768004864,13161.335397829993,33138.20184429,53277.49348584 2026-01-10,00:27:46.000,10,11144708,7605,0,1768004865,13161.362343069988,26219.16353844,53277.54239568 2026-01-10,00:27:47.000,10,11144795,7885,0,1768004866,13161.355606759993,31292.873543759997,53277.52842144001 2026-01-10,00:27:48.000,10,11144802,7765,0,1768004867,13161.369079379998,28986.532141229996,53277.50746008001 2026-01-10,00:27:49.000,10,11144831,7885,0,1768004868,13161.375815689993,25757.621751690007,53277.46553736 2026-01-10,00:27:50.000,10,11144782,7645,0,1768004869,13161.308452589998,28063.998399870005,53277.5144472 2026-01-10,00:27:51.000,10,11144730,7484,0,1768004870,13161.315188899993,30370.424391959998,53277.49348584 2026-01-10,00:27:53.000,10,11144850,7645,0,1768004872,13161.261298420002,29448.137370149998,53277.535408560005 2026-01-10,00:27:54.000,10,11144672,7805,0,1768004873,13161.207407939997,28525.808053560002,53277.50746008001 2026-01-10,00:27:55.000,10,11144728,7525,0,1768004874,13161.220880560002,28064.597575919994,53277.49348584 2026-01-10,00:27:56.000,10,11144874,7525,0,1768004875,13161.166990079997,27603.408245669998,53277.54239568 2026-01-10,00:27:57.000,10,11144727,8205,0,1768004876,13161.126572219997,25297.236022259996,53277.54239568 2026-01-10,00:27:58.000,10,11144769,8165,0,1768004877,13161.072681739992,32677.40726532,53277.49348584 2026-01-10,00:27:59.000,10,11144801,7885,0,1768004878,13161.018791260001,27603.485786100005,53277.50746008001 2026-01-10,00:28:00.000,10,11144822,7725,0,1768004879,13161.005318639996,29909.74259907,53277.486498720005 2026-01-10,00:28:01.000,10,11144768,7565,0,1768004880,13160.951428159991,27603.365950890002,53277.52143432 2026-01-10,00:28:02.000,10,11144785,8285,0,1768004881,13160.971637089991,28987.14541554,53277.47252448 2026-01-10,00:28:04.000,10,11144722,7405,0,1768004883,13160.951428159991,28525.709365739996,53277.444576 2026-01-10,00:28:05.000,10,11144771,7965,0,1768004884,13160.87732875,26219.508945809997,53277.444576 2026-01-10,00:28:06.000,10,11144829,7845,0,1768004885,13160.978373400001,28525.871495729996,53277.34675632 2026-01-10,00:28:07.000,10,11144885,8125,0,1768004886,13160.924482919996,32677.414314449998,53277.42361464 2026-01-10,00:28:08.000,10,11144810,7365,0,1768004887,13160.944691849996,28987.385085960006,53277.39566616 2026-01-10,00:28:09.000,10,11144876,7484,0,1768004888,13160.951428159991,31755.204833070005,53277.39566616 2026-01-10,00:28:10.000,10,11144798,7484,0,1768004889,13160.911010299991,33600.378052739994,53277.39566616 2026-01-10,00:28:11.000,10,11144824,7725,0,1768004890,13160.884065059996,32677.978244850005,53277.3747048 2026-01-10,00:28:12.000,10,11144823,8165,0,1768004891,13160.863856129996,33139.18167336,53277.42361464 2026-01-10,00:28:13.000,10,11144710,7445,0,1768004892,13160.81670196,28065.15445719,53277.416627520004 2026-01-10,00:28:15.000,10,11144862,7605,0,1768004894,13160.66850313999,32216.40121245,53277.42361464 2026-01-10,00:28:16.000,10,11144747,8165,0,1768004895,13160.661766829995,27142.2612102,53277.42361464 2026-01-10,00:28:17.000,10,11144745,7845,0,1768004896,13160.540513249995,34983.671127420006,53277.40964040001 2026-01-10,00:28:18.000,10,11144824,7445,0,1768004897,13160.520304319994,33599.729532779995,53277.35374344 2026-01-10,00:28:19.000,10,11144791,8045,0,1768004898,13160.42599597999,34060.78492956,53277.33976920001 2026-01-10,00:28:20.000,10,11144831,7965,0,1768004899,13160.392314429999,29909.312602139995,53277.367717680005 2026-01-10,00:28:21.000,10,11144840,7565,0,1768004900,13160.298006089994,34983.17768832001,53277.2349624 2026-01-10,00:28:22.000,10,11144835,7805,0,1768004901,13160.264324539989,32676.864482310004,53277.28387224 2026-01-10,00:28:23.000,10,11144853,8045,0,1768004902,13160.217170369993,33599.412321929995,53277.22098816001 2026-01-10,00:28:24.000,10,11144789,8165,0,1768004903,13160.244115609989,29909.27030736,53277.29085936001 2026-01-10,00:28:26.000,10,11144855,7765,0,1768004905,13160.264324539989,30370.762750199996,53277.20701392 2026-01-10,00:28:27.000,10,11144843,8045,0,1768004906,13160.277797159993,28987.011482069996,53277.12316848001 2026-01-10,00:28:28.000,10,11144842,6605,0,1768004907,13160.331687639999,31754.669099189996,53277.29784648 2026-01-10,00:28:29.000,10,11144789,8005,0,1768004908,13160.298006089994,25758.249124259994,53277.200026800005 2026-01-10,00:28:30.000,10,11144689,7125,0,1768004909,13160.365369189989,28064.597575919994,53277.22098816001 2026-01-10,00:28:31.000,10,11144820,7484,0,1768004910,13160.412523359999,30832.269291300006,53277.151116960005 2026-01-10,00:28:32.000,10,11144844,7484,0,1768004911,13160.51356801,28064.590526789994,53277.200026800005 2026-01-10,00:28:33.000,10,11144901,6965,0,1768004912,13160.61461266,30832.093063049993,53277.2349624 2026-01-10,00:28:34.000,10,11144802,6605,0,1768004913,13160.641557899995,29909.59456734,53277.24194952001 2026-01-10,00:28:35.000,10,11144792,6525,0,1768004914,13160.68871206999,25296.834221850004,53277.1301556 2026-01-10,00:28:37.000,10,11144855,8005,0,1768004916,13160.742602549995,30831.796999590006,53277.20701392 2026-01-10,00:28:38.000,10,11144781,8085,0,1768004917,13160.71565731,28525.300516200004,53277.200026800005 2026-01-10,00:28:39.000,10,11144754,6525,0,1768004918,13160.67523945,29909.122275629998,53277.214001039996 2026-01-10,00:28:40.000,10,11144774,6885,0,1768004919,13160.621348969995,31292.908789409994,53277.214001039996 2026-01-10,00:28:41.000,10,11144758,7605,0,1768004920,13160.55398587,28986.574436010007,53277.24194952001 2026-01-10,00:28:42.000,10,11144891,7965,0,1768004921,13160.520304319994,30370.39619544,53277.17906544 2026-01-10,00:28:43.000,10,11144811,8045,0,1768004922,13160.46641383999,28986.722467739994,53277.200026800005 2026-01-10,00:28:44.000,10,11144770,6605,0,1768004923,13160.432732289999,31754.28844617,53277.2349624 2026-01-10,00:28:45.000,10,11144761,8085,0,1768004924,13160.345160259989,29447.975240159998,53277.19303968001 2026-01-10,00:28:46.000,10,11144723,7205,0,1768004925,13160.298006089994,29448.088026240002,53277.15810408 2026-01-10,00:28:48.000,10,11144910,6365,0,1768004927,13160.237379299993,32215.61170989,53277.12316848001 2026-01-10,00:28:49.000,10,11144812,7725,0,1768004928,13160.244115609989,23912.96311851,53277.14412984001 2026-01-10,00:28:50.000,10,11144799,7885,0,1768004929,13160.351896569999,26219.360914079996,53277.1301556 2026-01-10,00:28:51.000,10,11144768,6324,0,1768004930,13160.358632879994,34060.97525607,53277.151116960005 2026-01-10,00:28:52.000,10,11144644,6365,0,1768004931,13160.392314429999,30832.19175087,53277.09522000001 2026-01-10,00:28:53.000,10,11144826,6725,0,1768004932,13160.44620490999,30370.903732799998,53277.20701392 2026-01-10,00:28:54.000,10,11144875,8005,0,1768004933,13160.46641383999,30370.910781929997,53277.151116960005 2026-01-10,00:28:55.000,10,11144854,7565,0,1768004934,13160.55398587,30832.290438690005,53277.19303968001 2026-01-10,00:28:56.000,10,11144793,7165,0,1768004935,13160.61461266,31293.578456760006,53277.200026800005 2026-01-10,00:28:57.000,10,11144858,7565,0,1768004936,13160.66850313999,28064.70331287,53277.13714272 2026-01-10,00:28:59.000,10,11144927,7045,0,1768004938,13160.60787634999,33600.053792759994,53277.26291088001 2026-01-10,00:29:00.000,10,11144785,7045,0,1768004939,13160.580931109995,29448.715398810004,53277.22797528 2026-01-10,00:29:01.000,10,11144860,7484,0,1768004940,13160.53377694,28987.575412470003,53277.24194952001 2026-01-10,00:29:02.000,10,11144811,7085,0,1768004941,13160.47315015,26681.346796020007,53277.214001039996 2026-01-10,00:29:03.000,10,11144708,6725,0,1768004942,13160.392314429999,30832.847319959998,53277.19303968001 2026-01-10,00:29:04.000,10,11144858,6685,0,1768004943,13160.318215019994,32216.767767209996,53277.214001039996 2026-01-10,00:29:05.000,10,11144771,8165,0,1768004944,13160.298006089994,31294.177632809995,53277.200026800005 2026-01-10,00:29:06.000,10,11144824,7725,0,1768004945,13160.210434059998,26220.29844837,53277.09522000001 2026-01-10,00:29:07.000,10,11144822,7565,0,1768004946,13160.170016199998,37290.80203250999,53277.14412984001 2026-01-10,00:29:08.000,10,11144850,7685,0,1768004947,13160.062235240002,29449.201788780003,53277.14412984001 2026-01-10,00:29:10.000,10,11144742,7565,0,1768004949,13159.893827489992,28987.94901636,53277.11618136 2026-01-10,00:29:11.000,10,11144714,6525,0,1768004950,13159.819728080001,32216.838258510004,53277.05329728001 2026-01-10,00:29:12.000,10,11144796,7685,0,1768004951,13159.765837599996,29449.23703443,53276.9904132 2026-01-10,00:29:13.000,10,11144767,8165,0,1768004952,13159.732156049991,33600.836246189996,53277.03932304 2026-01-10,00:29:14.000,10,11144643,7205,0,1768004953,13159.644584019996,30371.869463609997,53277.10919424 2026-01-10,00:29:15.000,10,11144899,7085,0,1768004954,13159.59069353999,25759.14436377,53277.03932304 2026-01-10,00:29:16.000,10,11144864,7525,0,1768004955,13159.61763878,29449.342771380005,53277.04631016001 2026-01-10,00:29:17.000,10,11144842,7484,0,1768004956,13159.543539369995,27142.8956319,53277.05329728001 2026-01-10,00:29:18.000,10,11144826,6885,0,1768004957,13159.47617627,30371.756677530007,53277.02534880001 2026-01-10,00:29:19.000,10,11144788,6525,0,1768004958,13159.42902209999,25758.98928291,53277.09522000001 2026-01-10,00:29:21.000,10,11144893,7885,0,1768004960,13159.240405419994,30832.565354759994,53276.94150336 2026-01-10,00:29:22.000,10,11144765,7965,0,1768004961,13159.146097079989,28526.118215280003,53277.00438744001 2026-01-10,00:29:23.000,10,11144842,7484,0,1768004962,13159.146097079989,31293.543211109994,53276.96246472 2026-01-10,00:29:24.000,10,11144870,7685,0,1768004963,13159.045052429989,30370.840290630003,53276.92752912001 2026-01-10,00:29:25.000,10,11144818,7565,0,1768004964,13158.964216709988,26219.198784089996,53276.87861928001 2026-01-10,00:29:26.000,10,11144801,8005,0,1768004965,13158.930535159998,26219.128292790003,53276.89958064 2026-01-10,00:29:27.000,10,11144930,7685,0,1768004966,13158.910326229998,27602.823167880008,53276.88560640001 2026-01-10,00:29:28.000,10,11144860,7525,0,1768004967,13158.910326229998,29909.044735200005,53276.87861928001 2026-01-10,00:29:29.000,10,11144877,8085,0,1768004968,13158.917062539993,27602.809069619994,53276.85765792001 2026-01-10,00:29:30.000,10,11144704,7605,0,1768004969,13158.883380990002,28525.321663590003,53276.87163216 2026-01-10,00:29:32.000,10,11144716,7405,0,1768004971,13158.903589920003,31754.210905739994,53276.83669656001 2026-01-10,00:29:33.000,10,11144859,7965,0,1768004972,13158.970953019998,29909.164570409994,53276.80874808001 2026-01-10,00:29:34.000,10,11144730,7365,0,1768004973,13158.964216709988,33599.243142809995,53276.80874808001 2026-01-10,00:29:35.000,10,11144813,8005,0,1768004974,13159.031579809998,25757.776832550007,53276.70394128 2026-01-10,00:29:36.000,10,11144791,7805,0,1768004975,13159.085470289989,28525.265270550008,53276.71092840001 2026-01-10,00:29:37.000,10,11144729,7885,0,1768004976,13159.105679219989,29447.904748860004,53276.70394128 2026-01-10,00:29:38.000,10,11144834,7605,0,1768004977,13159.146097079989,28063.88561379,53276.66201856 2026-01-10,00:29:39.000,10,11144878,7484,0,1768004978,13159.199987559994,30370.212918060002,53276.71092840001 2026-01-10,00:29:40.000,10,11144748,7445,0,1768004979,13159.20672386999,28063.949055959994,53276.66201856 2026-01-10,00:29:41.000,10,11144781,8125,0,1768004980,13159.220196489994,31292.760757680007,53276.6759928 2026-01-10,00:29:43.000,10,11144758,7365,0,1768004982,13159.22693279999,28064.139382470006,53276.71791552001 2026-01-10,00:29:44.000,10,11144806,7405,0,1768004983,13159.152833389999,31293.02157549,53276.65503144 2026-01-10,00:29:45.000,10,11144812,7484,0,1768004984,13159.098942909994,29448.144419279997,53276.57118600001 2026-01-10,00:29:46.000,10,11144816,7765,0,1768004985,13159.038316119993,31754.61270615,53276.59214736001 2026-01-10,00:29:47.000,10,11144864,7525,0,1768004986,13159.065261359989,28525.913790510007,53276.6759928 2026-01-10,00:29:48.000,10,11144777,8165,0,1768004987,13159.058525049993,30370.89668367,53276.62009584001 2026-01-10,00:29:49.000,10,11144817,8045,0,1768004988,13159.018107189993,32215.950068129998,53276.63407008 2026-01-10,00:29:50.000,10,11144872,7685,0,1768004989,13158.957480399993,30370.87553628,53276.62708296 2026-01-10,00:29:51.000,10,11144792,7405,0,1768004990,13158.903589920003,29448.186714059993,53276.64105720001 2026-01-10,00:29:52.000,10,11144790,7765,0,1768004991,13158.977689329993,31754.415330510004,53276.64105720001 2026-01-10,00:29:54.000,10,11144759,8005,0,1768004993,13159.011370879998,30831.68421351,53276.66900568001 2026-01-10,00:29:55.000,10,11144780,7325,0,1768004994,13159.031579809998,30370.346851530005,53276.64105720001 2026-01-10,00:29:56.000,10,11144808,7645,0,1768004995,13159.051788739998,28063.829220750005,53276.648044320005 2026-01-10,00:29:57.000,10,11144740,7605,0,1768004996,13159.038316119993,31292.584529429994,53276.57118600001 2026-01-10,00:29:58.000,10,11144805,8045,0,1768004997,13158.957480399993,32215.104172530002,53276.51528904 2026-01-10,00:29:59.000,10,11144781,7925,0,1768004998,13158.950744089998,28524.842322750002,53276.57118600001 2026-01-10,00:30:00.000,10,11144885,8005,0,1768004999,13158.863172060002,29447.390162370008,53276.578173120004 2026-01-10,00:30:01.000,10,11144788,7445,0,1768005000,13158.829490509997,28986.073947779994,53276.52227616001 2026-01-10,00:30:02.000,10,11144641,8045,0,1768005001,13158.822754200002,30831.05684094,53276.50830192 2026-01-10,00:30:03.000,10,11144784,7484,0,1768005002,13158.728445859997,32214.843354719997,53276.61310872 2026-01-10,00:30:05.000,10,11144640,7565,0,1768005004,13158.748654789997,32676.08907801,53276.578173120004 2026-01-10,00:30:06.000,10,11144737,7965,0,1768005005,13158.782336340002,31753.534189259997,53276.54323752001 2026-01-10,00:30:07.000,10,11144767,7845,0,1768005006,13158.910326229998,28063.56135381,53276.57118600001 2026-01-10,00:30:08.000,10,11144711,7045,0,1768005007,13158.984425639988,32676.131372789998,53276.57118600001 2026-01-10,00:30:09.000,10,11144785,7885,0,1768005008,13159.166306009989,26218.648951950003,53276.480353440005 2026-01-10,00:30:10.000,10,11144755,7765,0,1768005009,13159.27408697,34982.62080705,53276.47336632001 2026-01-10,00:30:11.000,10,11144713,6885,0,1768005010,13159.46943995999,25757.516014740002,53276.62708296 2026-01-10,00:30:12.000,10,11144798,7365,0,1768005011,13159.55701199,30370.22701632,53276.52227616001 2026-01-10,00:30:13.000,10,11144771,7965,0,1768005012,13159.59742985,28986.47574819,53276.5362504 2026-01-10,00:30:14.000,10,11144721,7845,0,1768005013,13159.691738189991,32676.660057539993,53276.57118600001 2026-01-10,00:30:16.000,10,11144748,7285,0,1768005015,13159.759101290001,28986.64492731,53276.64105720001 2026-01-10,00:30:17.000,10,11144801,7645,0,1768005016,13159.685001879996,30370.311605879993,53276.62009584001 2026-01-10,00:30:18.000,10,11144831,8325,0,1768005017,13159.651320329991,28986.440502540005,53276.65503144 2026-01-10,00:30:19.000,10,11144789,7805,0,1768005018,13159.644584019996,33137.80004387999,53276.6061216 2026-01-10,00:30:20.000,10,11144783,8165,0,1768005019,13159.563748299995,27141.323675909996,53276.696954160005 2026-01-10,00:30:21.000,10,11144812,7565,0,1768005020,13159.583957229996,31753.802056200002,53276.6759928 2026-01-10,00:30:22.000,10,11144791,8045,0,1768005021,13159.51659413,30370.0578372,53276.71092840001 2026-01-10,00:30:23.000,10,11144824,7445,0,1768005022,13159.503121509995,33137.56037346,53276.70394128 2026-01-10,00:30:24.000,10,11144802,7365,0,1768005023,13159.51659413,31753.752712290006,53276.68297992 2026-01-10,00:30:25.000,10,11144809,7965,0,1768005024,13159.583957229996,29908.720475220005,53276.70394128 2026-01-10,00:30:27.000,10,11144747,7805,0,1768005026,13159.61090246999,34521.2904942,53276.75285112 2026-01-10,00:30:28.000,10,11144770,7565,0,1768005027,13159.705210809996,30831.176676150004,53276.72490264 2026-01-10,00:30:29.000,10,11144828,7765,0,1768005028,13159.745628669996,30369.90980547,53276.73887688001 2026-01-10,00:30:30.000,10,11144863,8125,0,1768005029,13159.900563800002,28524.86347014,53276.68297992 2026-01-10,00:30:31.000,10,11144754,7365,0,1768005030,13159.900563800002,33598.62986850001,53276.745864000004 2026-01-10,00:30:32.000,10,11144781,8045,0,1768005031,13159.967926899997,32676.067930620004,53276.75983824001 2026-01-10,00:30:33.000,10,11144745,7925,0,1768005032,13159.994872139992,29447.14344282,53276.73188976 2026-01-10,00:30:34.000,10,11144750,7645,0,1768005033,13160.095916789993,26218.19780763,53276.65503144 2026-01-10,00:30:35.000,10,11144801,8205,0,1768005034,13160.122862030003,27140.6399103,53276.71791552001 2026-01-10,00:30:36.000,10,11144765,8045,0,1768005035,13160.170016199998,28063.0890621,53276.79477384 2026-01-10,00:30:38.000,10,11144787,7605,0,1768005037,13160.291269779998,34059.18477705,53276.84368368 2026-01-10,00:30:39.000,10,11144847,7765,0,1768005038,13160.351896569999,28062.891686460003,53276.85765792001 2026-01-10,00:30:40.000,10,11144764,7845,0,1768005039,13160.40578704999,28062.877588200005,53276.815735200005 2026-01-10,00:30:41.000,10,11144724,7565,0,1768005040,13160.358632879994,29446.614758070005,53276.85765792001 2026-01-10,00:30:42.000,10,11144814,7685,0,1768005041,13160.392314429999,32214.30762084,53276.85765792001 2026-01-10,00:30:43.000,10,11144718,7245,0,1768005042,13160.365369189989,29446.6922985,53276.8506708 2026-01-10,00:30:44.000,10,11144763,8005,0,1768005043,13160.318215019994,30830.58454923,53276.87861928001 2026-01-10,00:30:45.000,10,11144680,7405,0,1768005044,13160.311478709998,32214.300571710002,53276.83669656001 2026-01-10,00:30:46.000,10,11144641,8045,0,1768005045,13160.372105499999,29908.043758739994,53276.84368368 2026-01-10,00:30:47.000,10,11144645,7965,0,1768005046,13160.44620490999,27140.576468130006,53276.920542 2026-01-10,00:30:49.000,10,11144753,7965,0,1768005048,13160.52704062999,31291.87961643,53276.913554880004 2026-01-10,00:30:50.000,10,11144665,7925,0,1768005049,13160.68871206999,35904.23816151,53276.89259352 2026-01-10,00:30:51.000,10,11144717,8005,0,1768005050,13160.783020409996,27601.653012299997,53276.84368368 2026-01-10,00:30:52.000,10,11144698,7365,0,1768005051,13160.931219229991,31291.625847749994,53276.94849048 2026-01-10,00:30:53.000,10,11144797,8005,0,1768005052,13161.052472809992,30369.09915552,53276.920542 2026-01-10,00:30:54.000,10,11144808,7645,0,1768005053,13161.153517459992,27601.568422740005,53276.96945184 2026-01-10,00:30:55.000,10,11144796,7685,0,1768005054,13161.254562109993,30369.11325378,53277.03932304 2026-01-10,00:30:56.000,10,11144760,7445,0,1768005055,13161.308452589998,30369.13440117,53277.02534880001 2026-01-10,00:30:57.000,10,11144820,7525,0,1768005056,13161.362343069988,28985.460673470006,53277.06727152 2026-01-10,00:30:58.000,10,11144692,7645,0,1768005057,13161.443178789988,28524.21495018,53277.081245760004 2026-01-10,00:31:00.000,10,11144740,7525,0,1768005059,13161.476860339993,27601.885633590005,53277.0602844 2026-01-10,00:31:01.000,10,11144744,7645,0,1768005060,13161.537487129994,29908.30457655,53277.00438744001 2026-01-10,00:31:02.000,10,11144828,7525,0,1768005061,13161.60485022999,25295.790950609997,53277.06727152 2026-01-10,00:31:03.000,10,11144793,7965,0,1768005062,13161.564432369989,32214.63892995,53277.10919424 2026-01-10,00:31:04.000,10,11144829,8125,0,1768005063,13161.591377609999,22989.350860260005,53277.12316848001 2026-01-10,00:31:05.000,10,11144842,7605,0,1768005064,13161.618322849994,25756.923887819998,53277.151116960005 2026-01-10,00:31:06.000,10,11144780,7484,0,1768005065,13161.598113919994,34982.021630999996,53277.11618136 2026-01-10,00:31:07.000,10,11144719,8005,0,1768005066,13161.618322849994,29908.14949569,53277.07425864001 2026-01-10,00:31:08.000,10,11144859,8165,0,1768005067,13161.524014509989,29908.071955260006,53277.13714272 2026-01-10,00:31:09.000,10,11144798,7725,0,1768005068,13161.584641299989,28524.468718860007,53277.151116960005 2026-01-10,00:31:11.000,10,11144837,8165,0,1768005070,13161.611586539999,29908.177692209996,53277.2349624 2026-01-10,00:31:12.000,10,11144862,7325,0,1768005071,13161.598113919994,29908.12129917,53277.13714272 2026-01-10,00:31:13.000,10,11144866,7925,0,1768005072,13161.66547701999,27601.829240549996,53277.10919424 2026-01-10,00:31:14.000,10,11144784,7405,0,1768005073,13161.652004399999,33598.21396983,53277.18605256 2026-01-10,00:31:15.000,10,11144823,7925,0,1768005074,13161.72610380999,24834.347851679995,53277.15810408 2026-01-10,00:31:16.000,10,11144786,7325,0,1768005075,13161.74631273999,33137.045786970004,53277.17906544 2026-01-10,00:31:17.000,10,11144895,7805,0,1768005076,13161.80693952999,28063.2300447,53277.15810408 2026-01-10,00:31:18.000,10,11144845,7965,0,1768005077,13161.83388477,27140.66105769,53277.248936640004 2026-01-10,00:31:19.000,10,11144814,7845,0,1768005078,13161.860830009995,28524.53921016,53277.269898000006 2026-01-10,00:31:20.000,10,11144851,7805,0,1768005079,13161.90798417999,28063.180700790006,53277.2349624 2026-01-10,00:31:22.000,10,11144793,7685,0,1768005081,13161.921456799995,27140.80204029,53277.3048336 2026-01-10,00:31:23.000,10,11144754,7445,0,1768005082,13161.97534728,27140.78794203,53277.35374344 2026-01-10,00:31:24.000,10,11144825,8205,0,1768005083,13162.01576514,26679.65500482,53277.35374344 2026-01-10,00:31:25.000,10,11144781,7845,0,1768005084,13162.03597407,28063.504960770006,53277.28387224 2026-01-10,00:31:26.000,10,11144842,7405,0,1768005085,13162.04944668999,29447.30557281,53277.3048336 2026-01-10,00:31:27.000,10,11144682,7645,0,1768005086,13162.103337169996,29447.354916719996,53277.35374344 2026-01-10,00:31:28.000,10,11144816,7605,0,1768005087,13162.09660086,32676.187765830007,53277.367717680005 2026-01-10,00:31:29.000,10,11144747,8285,0,1768005088,13162.150491339991,25295.960129729996,53277.34675632 2026-01-10,00:31:30.000,10,11144776,7484,0,1768005089,13162.244799679997,27140.985317669998,53277.416627520004 2026-01-10,00:31:31.000,10,11144763,8165,0,1768005090,13162.298690160002,35904.91487799,53277.33976920001 2026-01-10,00:31:33.000,10,11144825,7805,0,1768005092,13162.392998499992,27602.202844440006,53277.43060176001 2026-01-10,00:31:34.000,10,11144763,7885,0,1768005093,13162.473834219993,29908.47375567,53277.437588880006 2026-01-10,00:31:35.000,10,11144738,7525,0,1768005094,13162.534461009993,32675.898751500004,53277.47252448 2026-01-10,00:31:36.000,10,11144776,7605,0,1768005095,13162.608560419998,27140.773843770003,53277.45855024001 2026-01-10,00:31:37.000,10,11144740,7525,0,1768005096,13162.595087799993,29908.516050449995,53277.49348584 2026-01-10,00:31:38.000,10,11144873,7925,0,1768005097,13162.669187209998,29908.671131309995,53277.444576 2026-01-10,00:31:39.000,10,11144718,7285,0,1768005098,13162.662450899988,28063.70938554,53277.50746008001 2026-01-10,00:31:40.000,10,11144748,7484,0,1768005099,13162.763495549989,28063.779876839995,53277.52842144001 2026-01-10,00:31:41.000,10,11144784,7685,0,1768005100,13162.803913409989,34982.888673990004,53277.47951160001 2026-01-10,00:31:42.000,10,11144759,8285,0,1768005101,13162.776968169994,34060.453620450004,53277.52842144001 2026-01-10,00:31:44.000,10,11144816,7445,0,1768005103,13162.82412233999,33138.03266517,53277.54239568 2026-01-10,00:31:45.000,10,11144801,8005,0,1768005104,13162.84433126999,28986.708369479995,53277.59829264001 2026-01-10,00:31:46.000,10,11144870,7725,0,1768005105,13162.84433126999,25757.882569499998,53277.52143432 2026-01-10,00:31:47.000,10,11144743,7925,0,1768005106,13162.871276509999,28525.49789184,53277.57733128001 2026-01-10,00:31:48.000,10,11144735,8045,0,1768005107,13162.82412233999,31293.127312440003,53277.619254 2026-01-10,00:31:49.000,10,11144849,7845,0,1768005108,13162.776968169994,29448.052780590006,53277.59130552 2026-01-10,00:31:50.000,10,11144800,7445,0,1768005109,13162.702868759989,30831.71241003,53277.619254 2026-01-10,00:31:51.000,10,11144836,7685,0,1768005110,13162.635505659993,31293.01452636,53277.64720248001 2026-01-10,00:31:52.000,10,11144864,7605,0,1768005111,13162.534461009993,30370.297507619995,53277.61226688 2026-01-10,00:31:53.000,10,11144843,8045,0,1768005112,13162.440152670002,29908.967194769997,53277.61226688 2026-01-10,00:31:55.000,10,11144747,7805,0,1768005114,13162.298690160002,30370.24111458,53277.57733128001 2026-01-10,00:31:56.000,10,11144856,7445,0,1768005115,13162.204381819996,31292.655020730002,53277.59829264001 2026-01-10,00:31:57.000,10,11144810,7845,0,1768005116,13162.056183,29447.700324089994,53277.59829264001 2026-01-10,00:31:58.000,10,11144881,7805,0,1768005117,13162.04944668999,24835.038666420005,53277.57733128001 2026-01-10,00:31:59.000,10,11144843,7885,0,1768005118,13162.00902882999,31292.796003330004,53277.54239568 2026-01-10,00:32:00.000,10,11144819,7885,0,1768005119,13162.022501449996,30370.353900660004,53277.49348584 2026-01-10,00:32:01.000,10,11144846,7405,0,1768005120,13161.99555621,28986.680172959997,53277.50047296 2026-01-10,00:32:02.000,10,11144868,7445,0,1768005121,13162.069655619991,28986.715418609994,53277.47252448 2026-01-10,00:32:03.000,10,11144811,7925,0,1768005122,13162.089864549991,24374.159497889996,53277.50746008001 2026-01-10,00:32:04.000,10,11144764,7565,0,1768005123,13162.184172889996,28064.308561590005,53277.45855024001 2026-01-10,00:32:06.000,10,11144737,7645,0,1768005125,13162.399734810002,27603.091034819998,53277.47951160001 2026-01-10,00:32:07.000,10,11144800,7765,0,1768005126,13162.433416359992,26680.430409120003,53277.49348584 2026-01-10,00:32:08.000,10,11144780,7405,0,1768005127,13162.453625289992,28986.701320349996,53277.50047296 2026-01-10,00:32:09.000,10,11144816,7325,0,1768005128,13162.527724699998,29909.178668670007,53277.43060176001 2026-01-10,00:32:10.000,10,11144791,7965,0,1768005129,13162.581615179988,32676.76579449,53277.45156312 2026-01-10,00:32:11.000,10,11144840,7525,0,1768005130,13162.648978279998,31292.887642019996,53277.45156312 2026-01-10,00:32:12.000,10,11144870,7165,0,1768005131,13162.682659829989,34983.043754850005,53277.47951160001 2026-01-10,00:32:13.000,10,11144839,8125,0,1768005132,13162.675923519993,31292.922887670007,53277.45855024001 2026-01-10,00:32:14.000,10,11144847,7885,0,1768005133,13162.709605069998,27141.521051550008,53277.49348584 2026-01-10,00:32:15.000,10,11144880,7205,0,1768005134,13162.729813999998,28986.680172959997,53277.52842144001 2026-01-10,00:32:17.000,10,11144777,8045,0,1768005136,13162.729813999998,29909.305553009995,53277.535408560005 2026-01-10,00:32:18.000,10,11144859,7725,0,1768005137,13162.696132449993,30370.57242369,53277.52842144001 2026-01-10,00:32:19.000,10,11144754,7484,0,1768005138,13162.709605069998,32215.738594230002,53277.47951160001 2026-01-10,00:32:20.000,10,11144850,7605,0,1768005139,13162.736550309994,27603.105133079996,53277.535408560005 2026-01-10,00:32:21.000,10,11144796,7445,0,1768005140,13162.689396139998,29909.481781259994,53277.549382799996 2026-01-10,00:32:22.000,10,11144821,8325,0,1768005141,13162.662450899988,28986.898695990007,53277.549382799996 2026-01-10,00:32:23.000,10,11144775,7765,0,1768005142,13162.648978279998,34522.058849370005,53277.43060176001 2026-01-10,00:32:24.000,10,11144838,7725,0,1768005143,13162.588351489998,32215.682201190008,53277.5144472 2026-01-10,00:32:25.000,10,11144789,8005,0,1768005144,13162.581615179988,27603.027592650003,53277.605279760006 2026-01-10,00:32:26.000,10,11144785,7725,0,1768005145,13162.574878869993,31754.260249650004,53277.49348584 2026-01-10,00:32:28.000,10,11144778,7405,0,1768005147,13162.473834219993,28986.687222089997,53277.52143432 2026-01-10,00:32:29.000,10,11144804,7685,0,1768005148,13162.480570530002,29447.80606104,53277.50746008001 2026-01-10,00:32:30.000,10,11144791,7965,0,1768005149,13162.494043149993,32215.350892079994,53277.535408560005 2026-01-10,00:32:31.000,10,11144710,7484,0,1768005150,13162.467097909997,33599.10216020999,53277.5144472 2026-01-10,00:32:32.000,10,11144757,8085,0,1768005151,13162.440152670002,30831.507985260003,53277.59130552 2026-01-10,00:32:33.000,10,11144808,7405,0,1768005152,13162.399734810002,29909.10817737,53277.50047296 2026-01-10,00:32:34.000,10,11144786,7645,0,1768005153,13162.406471119997,28986.461649930003,53277.549382799996 2026-01-10,00:32:35.000,10,11144734,7605,0,1768005154,13162.419943740002,30831.585525689996,53277.52842144001 2026-01-10,00:32:36.000,10,11144679,7765,0,1768005155,13162.359316950002,32215.4495799,53277.486498720005 2026-01-10,00:32:37.000,10,11144849,8005,0,1768005156,13162.366053259997,29909.157521279994,53277.549382799996 2026-01-10,00:32:39.000,10,11144800,7365,0,1768005158,13162.399734810002,30831.804048720005,53277.56335704 2026-01-10,00:32:40.000,10,11144855,7965,0,1768005159,13162.426680049997,29448.25720536,53277.535408560005 2026-01-10,00:32:41.000,10,11144790,7484,0,1768005160,13162.487306839997,28987.215906840007,53277.54239568 2026-01-10,00:32:42.000,10,11144803,7805,0,1768005161,13162.534461009993,35906.43044094001,53277.549382799996 2026-01-10,00:32:43.000,10,11144753,7885,0,1768005162,13162.595087799993,30371.467663200005,53277.619254 2026-01-10,00:32:44.000,10,11144806,7645,0,1768005163,13162.561406250003,28526.512966559996,53277.5144472 2026-01-10,00:32:45.000,10,11144848,7605,0,1768005164,13162.534461009993,28987.91377071,53277.56335704 2026-01-10,00:32:46.000,10,11144787,8045,0,1768005165,13162.541197320003,33600.575428380005,53277.5144472 2026-01-10,00:32:47.000,10,11144807,8045,0,1768005166,13162.547933629998,28987.751640720002,53277.49348584 2026-01-10,00:32:48.000,10,11144810,7805,0,1768005167,13162.500779460002,25758.636826410002,53277.45855024001 2026-01-10,00:32:50.000,10,11144823,8085,0,1768005169,13162.345844329997,32215.872527700005,53277.47951160001 2026-01-10,00:32:51.000,10,11144743,8085,0,1768005170,13162.251535989992,29909.347847790006,53277.50047296 2026-01-10,00:32:52.000,10,11144773,8085,0,1768005171,13162.197645510001,30831.578476559996,53277.57034416 2026-01-10,00:32:53.000,10,11144795,7925,0,1768005172,13162.224590749996,27141.43646199,53277.549382799996 2026-01-10,00:32:54.000,10,11144841,7845,0,1768005173,13162.11680979,32676.42743625,53277.50746008001 2026-01-10,00:32:55.000,10,11144772,7405,0,1768005174,13162.04944668999,28986.32771646,53277.5144472 2026-01-10,00:32:56.000,10,11144750,7685,0,1768005175,13162.07639193,32215.188762089994,53277.5144472 2026-01-10,00:32:57.000,10,11144812,7685,0,1768005176,13162.083128239996,33599.081012819996,53277.54239568 2026-01-10,00:32:58.000,10,11144807,8005,0,1768005177,13162.11680979,29447.890650600006,53277.50746008001 2026-01-10,00:32:59.000,10,11144754,7645,0,1768005178,13162.150491339991,29909.24211084,53277.50047296 2026-01-10,00:33:01.000,10,11144787,7885,0,1768005180,13162.238063370001,31293.33878634,53277.50047296 2026-01-10,00:33:02.000,10,11144798,7285,0,1768005181,13162.258272300001,34061.10214041,53277.49348584 2026-01-10,00:33:03.000,10,11144858,7525,0,1768005182,13162.291953849992,27603.337754370004,53277.42361464 2026-01-10,00:33:04.000,10,11144809,8005,0,1768005183,13162.366053259997,23913.30852588,53277.45855024001 2026-01-10,00:33:05.000,10,11144731,7645,0,1768005184,13162.386262189997,31293.585505890005,53277.486498720005 2026-01-10,00:33:06.000,10,11144812,7325,0,1768005185,13162.453625289992,31293.663046319998,53277.416627520004 2026-01-10,00:33:07.000,10,11144752,7525,0,1768005186,13162.473834219993,28987.13131728,53277.444576 2026-01-10,00:33:08.000,10,11144794,7484,0,1768005187,13162.527724699998,28064.632821570005,53277.40964040001 2026-01-10,00:33:09.000,10,11144829,8005,0,1768005188,13162.520988390002,28064.639870700004,53277.42361464 2026-01-10,00:33:10.000,10,11144757,8125,0,1768005189,13162.507515769998,28525.730513129995,53277.40265328 2026-01-10,00:33:12.000,10,11144746,7325,0,1768005191,13162.440152670002,30831.987326100003,53277.50047296 2026-01-10,00:33:13.000,10,11144837,7965,0,1768005192,13162.406471119997,23451.689198699998,53277.45156312 2026-01-10,00:33:14.000,10,11144762,7484,0,1768005193,13162.406471119997,30370.5512763,53277.45156312 2026-01-10,00:33:15.000,10,11144760,7845,0,1768005194,13162.345844329997,32676.723499710002,53277.437588880006 2026-01-10,00:33:16.000,10,11144873,7685,0,1768005195,13162.285217539997,33137.933977349996,53277.444576 2026-01-10,00:33:17.000,10,11144789,7725,0,1768005196,13162.251535989992,28525.18068099,53277.5144472 2026-01-10,00:33:18.000,10,11144738,7245,0,1768005197,13162.137018720001,29908.960145639998,53277.43060176001 2026-01-10,00:33:19.000,10,11144718,7445,0,1768005198,13162.089864549991,29908.92489999,53277.444576 2026-01-10,00:33:20.000,10,11144718,7725,0,1768005199,13162.062919309996,31292.760757680007,53277.35374344 2026-01-10,00:33:21.000,10,11144763,8005,0,1768005200,13162.089864549991,27602.682185280006,53277.381691919996 2026-01-10,00:33:23.000,10,11144641,7925,0,1768005202,13162.143755029996,34521.76278591,53277.3747048 2026-01-10,00:33:24.000,10,11144844,7725,0,1768005203,13162.197645510001,30831.599623949995,53277.32579496 2026-01-10,00:33:25.000,10,11144753,7965,0,1768005204,13162.217854440001,29909.24211084,53277.36073056001 2026-01-10,00:33:26.000,10,11144801,8005,0,1768005205,13162.291953849992,28525.52608836,53277.39566616 2026-01-10,00:33:27.000,10,11144833,7965,0,1768005206,13162.379525880002,27141.92285196,53277.33976920001 2026-01-10,00:33:28.000,10,11144811,7805,0,1768005207,13162.392998499992,31293.409277640007,53277.3747048 2026-01-10,00:33:29.000,10,11144796,7405,0,1768005208,13162.494043149993,27142.042687170004,53277.25592376 2026-01-10,00:33:30.000,10,11144744,7445,0,1768005209,13162.494043149993,33599.74363103999,53277.3048336 2026-01-10,00:33:31.000,10,11144820,7525,0,1768005210,13162.554669939993,29909.665058640006,53277.27688512 2026-01-10,00:33:32.000,10,11144784,7565,0,1768005211,13162.527724699998,30370.87553628,53277.3048336 2026-01-10,00:33:34.000,10,11144806,7565,0,1768005213,13162.534461009993,29909.333749530007,53277.28387224 2026-01-10,00:33:35.000,10,11144754,7685,0,1768005214,13162.507515769998,32215.569415110003,53277.31182072001 2026-01-10,00:33:36.000,10,11144807,8045,0,1768005215,13162.467097909997,28525.385105759997,53277.33976920001 2026-01-10,00:33:37.000,10,11144765,8005,0,1768005216,13162.446888979997,28525.159533600003,53277.39566616 2026-01-10,00:33:38.000,10,11144763,7885,0,1768005217,13162.453625289992,30370.121279369996,53277.28387224 2026-01-10,00:33:39.000,10,11144818,7645,0,1768005218,13162.419943740002,28986.116242560005,53277.32579496 2026-01-10,00:33:40.000,10,11144837,8085,0,1768005219,13162.433416359992,28986.080996909994,53277.34675632 2026-01-10,00:33:41.000,10,11144855,7965,0,1768005220,13162.359316950002,29447.213934119995,53277.31182072001 2026-01-10,00:33:42.000,10,11144744,7525,0,1768005221,13162.366053259997,28985.925916049993,53277.33976920001 2026-01-10,00:33:43.000,10,11144886,7765,0,1768005222,13162.359316950002,29908.431460890002,53277.29085936001 2026-01-10,00:33:45.000,10,11144814,7565,0,1768005224,13162.325635399997,30369.627840269997,53277.31182072001 2026-01-10,00:33:46.000,10,11144833,8045,0,1768005225,13162.265008609997,37749.91891854,53277.318807840005 2026-01-10,00:33:47.000,10,11144768,7685,0,1768005226,13162.258272300001,31292.302564230005,53277.29784648 2026-01-10,00:33:48.000,10,11144776,7685,0,1768005227,13162.305426469997,30369.677184180007,53277.31182072001 2026-01-10,00:33:49.000,10,11144743,8205,0,1768005228,13162.332371709992,26679.66205395,53277.29085936001 2026-01-10,00:33:50.000,10,11144830,7725,0,1768005229,13162.332371709992,30831.085037459998,53277.26291088001 2026-01-10,00:33:51.000,10,11144868,7645,0,1768005230,13162.419943740002,25296.122259719996,53277.34675632 2026-01-10,00:33:52.000,10,11144813,8085,0,1768005231,13162.433416359992,29908.713426090006,53277.269898000006 2026-01-10,00:33:53.000,10,11144769,8165,0,1768005232,13162.514252079993,29447.580488880005,53277.31182072001 2026-01-10,00:33:54.000,10,11144793,8285,0,1768005233,13162.561406250003,28063.779876839995,53277.35374344 2026-01-10,00:33:56.000,10,11144793,8205,0,1768005235,13162.662450899988,25296.199800150003,53277.27688512 2026-01-10,00:33:57.000,10,11144840,7484,0,1768005236,13162.723077689989,28063.843319010004,53277.28387224 2026-01-10,00:33:58.000,10,11144753,7045,0,1768005237,13162.736550309994,29908.741622610003,53277.269898000006 2026-01-10,00:33:59.000,10,11144825,8045,0,1768005238,13162.770231859999,31292.429448569994,53277.33976920001 2026-01-10,00:34:00.000,10,11144809,7365,0,1768005239,13162.702868759989,25295.90373669,53277.28387224 2026-01-10,00:34:01.000,10,11144804,7245,0,1768005240,13162.669187209998,31753.49189448,53277.3747048 2026-01-10,00:34:02.000,10,11144712,7645,0,1768005241,13162.628769349998,29908.332773069997,53277.416627520004 2026-01-10,00:34:03.000,10,11144801,7925,0,1768005242,13162.527724699998,27140.62581204,53277.33278208 2026-01-10,00:34:04.000,10,11144776,7405,0,1768005243,13162.379525880002,29446.82623197,53277.3747048 2026-01-10,00:34:05.000,10,11144813,7885,0,1768005244,13162.332371709992,28985.474771730005,53277.31182072001 2026-01-10,00:34:07.000,10,11144729,8005,0,1768005246,13162.197645510001,28524.207901050002,53277.33278208 2026-01-10,00:34:08.000,10,11144808,7725,0,1768005247,13162.157227650001,33598.04479071,53277.3048336 2026-01-10,00:34:09.000,10,11144760,7484,0,1768005248,13162.130282409991,33136.75677264,53277.29085936001 2026-01-10,00:34:10.000,10,11144855,7285,0,1768005249,13162.123546099996,25756.698315660004,53277.26291088001 2026-01-10,00:34:11.000,10,11144874,7725,0,1768005250,13162.150491339991,29907.952120050002,53277.27688512 2026-01-10,00:34:12.000,10,11144867,7405,0,1768005251,13162.224590749996,26217.901744169998,53277.22797528 2026-01-10,00:34:13.000,10,11144775,7005,0,1768005252,13162.271744919992,31291.773879479995,53277.269898000006 2026-01-10,00:34:14.000,10,11144760,7605,0,1768005253,13162.352580639992,30369.26128551,53277.28387224 2026-01-10,00:34:15.000,10,11144869,8325,0,1768005254,13162.386262189997,29908.022611349996,53277.1650912 2026-01-10,00:34:16.000,10,11144805,8245,0,1768005255,13162.460361600002,25756.775856089997,53277.248936640004 2026-01-10,00:34:18.000,10,11144809,7885,0,1768005257,13162.554669939993,32675.64498282,53277.2349624 2026-01-10,00:34:19.000,10,11144844,6565,0,1768005258,13162.507515769998,27601.76579838,53277.1301556 2026-01-10,00:34:20.000,10,11144778,7685,0,1768005259,13162.534461009993,32214.32876823,53277.24194952001 2026-01-10,00:34:21.000,10,11144803,8205,0,1768005260,13162.561406250003,25295.516034540007,53277.24194952001 2026-01-10,00:34:22.000,10,11144756,6205,0,1768005261,13162.541197320003,31291.823223390005,53277.28387224 2026-01-10,00:34:23.000,10,11144779,8245,0,1768005262,13162.507515769998,29446.82623197,53277.248936640004 2026-01-10,00:34:24.000,10,11144797,7165,0,1768005263,13162.507515769998,29908.008513089997,53277.26291088001 2026-01-10,00:34:25.000,10,11144870,6645,0,1768005264,13162.541197320003,31291.745682959998,53277.33976920001 2026-01-10,00:34:26.000,10,11144846,6765,0,1768005265,13162.534461009993,34059.304612260006,53277.33976920001 2026-01-10,00:34:27.000,10,11144808,7045,0,1768005266,13162.554669939993,28524.130360619994,53277.22098816001 2026-01-10,00:34:29.000,10,11144766,7725,0,1768005268,13162.635505659993,28985.298543480007,53277.29784648 2026-01-10,00:34:30.000,10,11144799,7205,0,1768005269,13162.675923519993,32214.053852159996,53277.32579496 2026-01-10,00:34:31.000,10,11144738,7845,0,1768005270,13162.756759239994,29446.332792870002,53277.3048336 2026-01-10,00:34:32.000,10,11144728,7605,0,1768005271,13162.803913409989,24833.790970410002,53277.31182072001 2026-01-10,00:34:33.000,10,11144797,7405,0,1768005272,13162.770231859999,35903.94209805,53277.3747048 2026-01-10,00:34:34.000,10,11144661,8005,0,1768005273,13162.790440789999,32213.891722169996,53277.32579496 2026-01-10,00:34:35.000,10,11144781,7725,0,1768005274,13162.851067579999,30830.069962740003,53277.29085936001 2026-01-10,00:34:36.000,10,11144769,8005,0,1768005275,13162.86454019999,35442.71047301999,53277.33278208 2026-01-10,00:34:37.000,10,11144776,7484,0,1768005276,13162.830858649999,27139.99139034,53277.33976920001 2026-01-10,00:34:38.000,10,11144828,7765,0,1768005277,13162.837594959994,27140.068930769994,53277.381691919996 2026-01-10,00:34:40.000,10,11144862,7765,0,1768005279,13162.84433126999,30368.774895540002,53277.36073056001 2026-01-10,00:34:41.000,10,11144835,8245,0,1768005280,13162.891485439999,29907.543270509996,53277.35374344 2026-01-10,00:34:42.000,10,11144805,8125,0,1768005281,13162.898221749994,29446.121318970007,53277.416627520004 2026-01-10,00:34:43.000,10,11144799,8005,0,1768005282,13162.898221749994,30368.605716420003,53277.45156312 2026-01-10,00:34:44.000,10,11144793,7925,0,1768005283,13162.86454019999,29907.303600090003,53277.29784648 2026-01-10,00:34:45.000,10,11144750,7484,0,1768005284,13162.891485439999,29446.008532890002,53277.43060176001 2026-01-10,00:34:46.000,10,11144751,7845,0,1768005285,13162.91169437,30368.507028599997,53277.45156312 2026-01-10,00:34:47.000,10,11144789,7965,0,1768005286,13163.00600270999,27601.103180160004,53277.47951160001 2026-01-10,00:34:48.000,10,11144815,7925,0,1768005287,13163.08683842999,31291.118310389997,53277.45855024001 2026-01-10,00:34:49.000,10,11144754,6485,0,1768005288,13163.14746521999,30368.824239449998,53277.39566616 2026-01-10,00:34:51.000,10,11144843,7965,0,1768005290,13163.3360819,30368.986369439997,53277.50746008001 2026-01-10,00:34:52.000,10,11144858,7525,0,1768005291,13163.443862859996,32675.327771969998,53277.38867904001 2026-01-10,00:34:53.000,10,11144772,7365,0,1768005292,13163.524698579997,29907.95916918,53277.46553736 2026-01-10,00:34:54.000,10,11144883,8085,0,1768005293,13163.639215850002,36365.674211310004,53277.49348584 2026-01-10,00:34:55.000,10,11144743,7965,0,1768005294,13163.713315259993,23911.807061190004,53277.50746008001 2026-01-10,00:34:56.000,10,11144770,7645,0,1768005295,13163.834568839993,28063.286437739996,53277.47951160001 2026-01-10,00:34:57.000,10,11144834,7605,0,1768005296,13163.895195629993,29908.382116980007,53277.55636992001 2026-01-10,00:34:58.000,10,11144737,8045,0,1768005297,13163.942349799989,24373.278356640003,53277.50047296 2026-01-10,00:34:59.000,10,11144826,7445,0,1768005298,13163.969295039999,26218.430428919994,53277.57034416 2026-01-10,00:35:00.000,10,11144690,7525,0,1768005299,13163.962558729989,31753.470747090003,53277.62624112001 2026-01-10,00:35:02.000,10,11144785,7925,0,1768005301,13163.962558729989,26218.21190589,53277.6891252 2026-01-10,00:35:03.000,10,11144794,7685,0,1768005302,13163.969295039999,27601.843338809995,53277.64720248001 2026-01-10,00:35:04.000,10,11144772,7365,0,1768005303,13164.023185519989,29908.057857000007,53277.74502216001 2026-01-10,00:35:05.000,10,11144793,7805,0,1768005304,13164.04339444999,32675.546295000007,53277.69611232001 2026-01-10,00:35:06.000,10,11144778,7405,0,1768005305,13164.056867069994,30369.169646819995,53277.76598352001 2026-01-10,00:35:07.000,10,11144706,7605,0,1768005306,13164.157911719994,26679.069927029996,53277.7589964 2026-01-10,00:35:08.000,10,11144708,7565,0,1768005307,13164.238747439995,33597.953152019996,53277.77995776 2026-01-10,00:35:09.000,10,11144671,8165,0,1768005308,13164.34652839999,31291.56240558,53277.821880480005 2026-01-10,00:35:10.000,10,11144821,7965,0,1768005309,13164.44757304999,28524.130360619994,53277.87777744 2026-01-10,00:35:11.000,10,11144816,7405,0,1768005310,13164.55535401,29446.720495019996,53277.80091912 2026-01-10,00:35:13.000,10,11144836,7325,0,1768005312,13164.770915929992,32214.349915619998,53277.8288676 2026-01-10,00:35:14.000,10,11144829,8005,0,1768005313,13164.824806409997,28985.432476949994,53277.93367440001 2026-01-10,00:35:15.000,10,11144826,7405,0,1768005314,13164.858487960002,24834.199819949994,53277.90572592 2026-01-10,00:35:16.000,10,11144813,8005,0,1768005315,13164.946059989998,28062.92693211,53277.93367440001 2026-01-10,00:35:17.000,10,11144820,7285,0,1768005316,13164.993214159993,32675.391214140007,53277.919700160004 2026-01-10,00:35:18.000,10,11144827,7965,0,1768005317,13164.993214159993,28985.178708270003,53278.0035456 2026-01-10,00:35:19.000,10,11144836,7525,0,1768005318,13165.026895709998,29907.712449629995,53278.06642968 2026-01-10,00:35:20.000,10,11144824,7685,0,1768005319,13164.999950469988,29446.35394026,53278.02450696 2026-01-10,00:35:21.000,10,11144818,7445,0,1768005320,13164.999950469988,26678.738617919997,53278.04546832 2026-01-10,00:35:22.000,10,11144751,7725,0,1768005321,13164.952796299993,31291.280440379996,53278.10136528001 2026-01-10,00:35:24.000,10,11144816,7445,0,1768005323,13164.932587369993,25294.909809360004,53278.05944256001 2026-01-10,00:35:25.000,10,11144813,7925,0,1768005324,13164.952796299993,31752.476819760006,53278.10136528001 2026-01-10,00:35:26.000,10,11144885,7565,0,1768005325,13164.932587369993,28984.87559568,53278.143288 2026-01-10,00:35:27.000,10,11144767,7805,0,1768005326,13164.939323680002,30368.676207719996,53278.143288 2026-01-10,00:35:28.000,10,11144888,7484,0,1768005327,13164.925851059998,29907.359993129998,53278.22713344001 2026-01-10,00:35:29.000,10,11144882,7525,0,1768005328,13164.973005229993,27601.110229290003,53278.19219784 2026-01-10,00:35:30.000,10,11144650,7645,0,1768005329,13164.979741540003,34520.00050341,53278.13630088 2026-01-10,00:35:31.000,10,11144895,8045,0,1768005330,13165.013423089993,32675.010561119998,53278.157262240005 2026-01-10,00:35:32.000,10,11144802,7565,0,1768005331,13165.100995119989,28062.58857387,53278.12931376001 2026-01-10,00:35:33.000,10,11144850,7645,0,1768005332,13165.074049879993,26217.676172010004,53278.17123648 2026-01-10,00:35:35.000,10,11144758,7765,0,1768005334,13165.195303459994,24834.002444309997,53278.19918496001 2026-01-10,00:35:36.000,10,11144779,7925,0,1768005335,13165.228985009999,27601.589570130003,53278.26905616001 2026-01-10,00:35:37.000,10,11144865,8045,0,1768005336,13165.269402869999,28062.905784720002,53278.19219784 2026-01-10,00:35:38.000,10,11144782,7325,0,1768005337,13165.336765969994,33598.15052766001,53278.276043280006 2026-01-10,00:35:39.000,10,11144833,7925,0,1768005338,13165.43107431,28063.07496384,53278.220146319996 2026-01-10,00:35:40.000,10,11144820,7565,0,1768005339,13165.46475585999,31292.020599030002,53278.24110768 2026-01-10,00:35:41.000,10,11144849,8005,0,1768005340,13165.478228479995,27601.970223149998,53278.2131592 2026-01-10,00:35:42.000,10,11144763,7845,0,1768005341,13165.52538264999,28524.503964510004,53278.34591448001 2026-01-10,00:35:43.000,10,11144891,8125,0,1768005342,13165.61295468,32214.582536910006,53278.29001752 2026-01-10,00:35:44.000,10,11144819,7925,0,1768005343,13165.579273129995,28063.300535999995,53278.26206904 2026-01-10,00:35:46.000,10,11144775,7085,0,1768005345,13165.538855269995,31292.098139459995,53278.33892736 2026-01-10,00:35:47.000,10,11144748,7565,0,1768005346,13165.498437409995,26679.457629180004,53278.30399176 2026-01-10,00:35:48.000,10,11144806,7405,0,1768005347,13165.458019549995,34059.5019879,53278.36687584001 2026-01-10,00:35:49.000,10,11144798,7645,0,1768005348,13165.37044752,24834.340802549996,53278.3529016 2026-01-10,00:35:50.000,10,11144817,8005,0,1768005349,13165.269402869999,25295.621771489998,53278.324953120005 2026-01-10,00:35:51.000,10,11144790,7405,0,1768005350,13165.181830839989,29446.910821530008,53278.422772800004 2026-01-10,00:35:52.000,10,11144851,8005,0,1768005351,13165.053840949993,33137.09513088,53278.40181144 2026-01-10,00:35:53.000,10,11144865,7845,0,1768005352,13165.020159399988,29908.255232640004,53278.36687584001 2026-01-10,00:35:54.000,10,11144829,7925,0,1768005353,13164.939323680002,32214.65302821,53278.40181144 2026-01-10,00:35:55.000,10,11144825,7965,0,1768005354,13164.858487960002,30831.04979181,53278.29700464001 2026-01-10,00:35:57.000,10,11144841,6885,0,1768005356,13164.831542719992,33598.777900229994,53278.24110768 2026-01-10,00:35:58.000,10,11144829,7965,0,1768005357,13164.818070100002,27602.498907899993,53278.26905616001 2026-01-10,00:35:59.000,10,11144831,6845,0,1768005358,13164.818070100002,30831.352904400002,53278.26206904 2026-01-10,00:36:00.000,10,11144842,7605,0,1768005359,13164.818070100002,31292.69731551,53278.22713344001 2026-01-10,00:36:01.000,10,11144869,7085,0,1768005360,13164.845015339997,34521.424427670005,53278.22713344001 2026-01-10,00:36:02.000,10,11144887,7205,0,1768005361,13164.925851059998,28063.88561379,53278.34591448001 2026-01-10,00:36:03.000,10,11144891,7005,0,1768005362,13164.952796299993,32215.252204260003,53278.26905616001 2026-01-10,00:36:04.000,10,11144843,7045,0,1768005363,13164.878696890002,25296.213898410002,53278.26905616001 2026-01-10,00:36:05.000,10,11144789,7965,0,1768005364,13164.919114750002,28986.3136182,53278.206172080005 2026-01-10,00:36:06.000,10,11144920,6685,0,1768005365,13164.905642129997,30831.317658750006,53278.29700464001 2026-01-10,00:36:08.000,10,11144791,8085,0,1768005367,13164.818070100002,29908.706376960006,53278.276043280006 2026-01-10,00:36:09.000,10,11144749,7885,0,1768005368,13164.764179619997,28524.88461753,53278.19219784 2026-01-10,00:36:10.000,10,11144799,8165,0,1768005369,13164.696816520001,32214.94909167,53278.31097888 2026-01-10,00:36:11.000,10,11144733,7805,0,1768005370,13164.642926039996,28985.99640735,53278.30399176 2026-01-10,00:36:12.000,10,11144825,7925,0,1768005371,13164.521672459996,32214.80105994,53278.26905616001 2026-01-10,00:36:13.000,10,11144766,7365,0,1768005372,13164.508199839991,28985.883621269997,53278.276043280006 2026-01-10,00:36:14.000,10,11144812,7484,0,1768005373,13164.47451829,27140.95712115,53278.29700464001 2026-01-10,00:36:15.000,10,11144816,7445,0,1768005374,13164.440836739996,33598.62986850001,53278.19918496001 2026-01-10,00:36:16.000,10,11144809,8045,0,1768005375,13164.37347364,29908.509001319995,53278.2131592 2026-01-10,00:36:17.000,10,11144773,7885,0,1768005376,13164.400418879995,28986.066898649995,53278.19918496001 2026-01-10,00:36:19.000,10,11144727,7565,0,1768005378,13164.487990909991,28524.835273620003,53278.276043280006 2026-01-10,00:36:20.000,10,11144761,8085,0,1768005379,13164.46778197999,31292.485841610003,53278.17822360001 2026-01-10,00:36:21.000,10,11144823,7805,0,1768005380,13164.541881389996,30370.036689810004,53278.09437816 2026-01-10,00:36:22.000,10,11144752,7525,0,1768005381,13164.575562940001,29908.91785086,53278.17822360001 2026-01-10,00:36:23.000,10,11144777,7845,0,1768005382,13164.595771870001,31753.957137060002,53278.19219784 2026-01-10,00:36:24.000,10,11144775,7965,0,1768005383,13164.703552829997,25757.565358649998,53278.17123648 2026-01-10,00:36:25.000,10,11144769,7925,0,1768005384,13164.730498069992,31292.8594455,53278.15027512001 2026-01-10,00:36:26.000,10,11144772,7325,0,1768005385,13164.770915929992,28986.539190359996,53278.12931376001 2026-01-10,00:36:27.000,10,11144807,8005,0,1768005386,13164.797861170002,30831.578476559996,53278.16424936 2026-01-10,00:36:28.000,10,11144760,7325,0,1768005387,13164.865224269997,28064.012498130003,53278.220146319996 2026-01-10,00:36:30.000,10,11144805,8165,0,1768005389,13164.912378439993,34521.72049113001,53278.15027512001 2026-01-10,00:36:31.000,10,11144801,7925,0,1768005390,13164.871960579992,29447.996387549996,53278.23412056 2026-01-10,00:36:32.000,10,11144744,7405,0,1768005391,13164.939323680002,28986.708369479995,53278.24110768 2026-01-10,00:36:33.000,10,11144792,7484,0,1768005392,13164.871960579992,30831.8463435,53278.23412056 2026-01-10,00:36:34.000,10,11144677,7965,0,1768005393,13164.851751649992,27603.04874004,53278.17822360001 2026-01-10,00:36:35.000,10,11144775,7005,0,1768005394,13164.845015339997,27141.647935889996,53278.17123648 2026-01-10,00:36:36.000,10,11144711,7005,0,1768005395,13164.797861170002,25757.917815149995,53278.15027512001 2026-01-10,00:36:37.000,10,11144793,8005,0,1768005396,13164.750706999992,30370.600620209996,53278.206172080005 2026-01-10,00:36:38.000,10,11144835,7925,0,1768005397,13164.710289139992,28064.259217679995,53278.23412056 2026-01-10,00:36:39.000,10,11144818,7365,0,1768005398,13164.663134969996,29448.10917363,53278.18521072 2026-01-10,00:36:41.000,10,11144767,7965,0,1768005400,13164.636189730001,27141.59154285,53278.19219784 2026-01-10,00:36:42.000,10,11144824,7405,0,1768005401,13164.642926039996,29909.185717800006,53278.15027512001 2026-01-10,00:36:43.000,10,11144819,7205,0,1768005402,13164.656398660001,28986.539190359996,53278.2131592 2026-01-10,00:36:44.000,10,11144885,8005,0,1768005403,13164.743970689997,28063.87856466,53278.16424936 2026-01-10,00:36:45.000,10,11144729,7965,0,1768005404,13164.791124859992,28525.03264926,53278.26905616001 2026-01-10,00:36:46.000,10,11144776,6685,0,1768005405,13164.838279030002,32215.019582969995,53278.24110768 2026-01-10,00:36:47.000,10,11144707,8125,0,1768005406,13164.885433199997,24373.45458489,53278.19918496001 2026-01-10,00:36:48.000,10,11144773,8245,0,1768005407,13164.966268919998,34059.83329701,53278.23412056 2026-01-10,00:36:49.000,10,11144759,8165,0,1768005408,13165.020159399988,32214.843354719997,53278.33892736 2026-01-10,00:36:50.000,10,11144775,7125,0,1768005409,13165.107731429998,28524.743634929997,53278.26905616001 2026-01-10,00:36:52.000,10,11144763,6845,0,1768005411,13165.175094529994,28063.42742034,53278.31796600001 2026-01-10,00:36:53.000,10,11144766,7645,0,1768005412,13165.168358219998,30830.88766182,53278.31796600001 2026-01-10,00:36:54.000,10,11144804,7605,0,1768005413,13165.222248699989,32214.744666900006,53278.29700464001 2026-01-10,00:36:55.000,10,11144786,7605,0,1768005414,13165.222248699989,27602.09710749,53278.40879856 2026-01-10,00:36:56.000,10,11144721,8085,0,1768005415,13165.208776079999,32675.898751500004,53278.31796600001 2026-01-10,00:36:57.000,10,11144802,6565,0,1768005416,13165.242457629989,30830.788973999996,53278.373862960005 2026-01-10,00:36:58.000,10,11144849,8085,0,1768005417,13165.235721319994,25295.713410180004,53278.41578568001 2026-01-10,00:36:59.000,10,11144738,6885,0,1768005418,13165.26266655999,36365.836341300004,53278.40181144 2026-01-10,00:37:00.000,10,11144857,7165,0,1768005419,13165.255930249994,30830.626844009996,53278.422772800004 2026-01-10,00:37:01.000,10,11144830,7405,0,1768005420,13165.32329334999,25295.59357497,53278.387837199996 2026-01-10,00:37:03.000,10,11144847,8005,0,1768005422,13165.437810619995,30369.4234155,53278.422772800004 2026-01-10,00:37:04.000,10,11144771,8045,0,1768005423,13165.538855269995,34981.98638535,53278.5275796 2026-01-10,00:37:05.000,10,11144816,6725,0,1768005424,13165.579273129995,34520.86049727,53278.555528079996 2026-01-10,00:37:06.000,10,11144832,7725,0,1768005425,13165.720735639996,30369.543250710005,53278.5275796 2026-01-10,00:37:07.000,10,11144758,7565,0,1768005426,13165.815043980001,27602.054812710005,53278.48565688001 2026-01-10,00:37:08.000,10,11144788,7565,0,1768005427,13165.909352319992,29447.080000650007,53278.54854096 2026-01-10,00:37:09.000,10,11144825,8285,0,1768005428,13166.010396969992,28524.666094500004,53278.611425040006 2026-01-10,00:37:10.000,10,11144794,7565,0,1768005429,13166.071023759992,28063.378076430003,53278.61841216 2026-01-10,00:37:11.000,10,11144709,8085,0,1768005430,13166.185541029998,26679.528120479998,53278.68129624001 2026-01-10,00:37:12.000,10,11144717,7325,0,1768005431,13166.225958889998,29447.037705869996,53278.590463680004 2026-01-10,00:37:14.000,10,11144737,7805,0,1768005433,13166.333739849993,30369.359973330007,53278.70225760001 2026-01-10,00:37:15.000,10,11144751,8085,0,1768005434,13166.293321989993,35443.069978650004,53278.7371932 2026-01-10,00:37:16.000,10,11144688,7484,0,1768005435,13166.313530919993,25756.522087410005,53278.78610304 2026-01-10,00:37:17.000,10,11144774,7765,0,1768005436,13166.239431509988,31291.470766889994,53278.75116744001 2026-01-10,00:37:18.000,10,11144696,7685,0,1768005437,13166.333739849993,34058.88871359,53278.7371932 2026-01-10,00:37:19.000,10,11144716,7805,0,1768005438,13166.293321989993,32213.821230870002,53278.828025760005 2026-01-10,00:37:20.000,10,11144667,8085,0,1768005439,13166.293321989993,30368.79604293,53278.86296136 2026-01-10,00:37:21.000,10,11144804,7645,0,1768005440,13166.225958889998,27140.083029030007,53278.85597424 2026-01-10,00:37:22.000,10,11144753,8165,0,1768005441,13166.232695199993,32213.912869559994,53278.876935600005 2026-01-10,00:37:23.000,10,11144816,7365,0,1768005442,13166.300058299988,26217.5563368,53278.83501288 2026-01-10,00:37:25.000,10,11144819,7965,0,1768005444,13166.414575569994,38671.691353860006,53278.86296136 2026-01-10,00:37:26.000,10,11144773,8005,0,1768005445,13166.407839259999,29446.565414159995,53278.876935600005 2026-01-10,00:37:27.000,10,11144708,7325,0,1768005446,13166.475202359994,29446.586561549993,53278.9118712 2026-01-10,00:37:28.000,10,11144619,7805,0,1768005447,13166.475202359994,30830.40832098,53278.89789696001 2026-01-10,00:37:29.000,10,11144585,7925,0,1768005448,13166.556038079994,30369.063909870005,53279.00270376 2026-01-10,00:37:30.000,10,11144598,7484,0,1768005449,13166.60992856,29907.83228484,53279.00270376 2026-01-10,00:37:31.000,10,11144691,8045,0,1768005450,13166.58298331999,29446.473775470004,53278.9817424 2026-01-10,00:37:32.000,10,11144814,7325,0,1768005451,13166.66381903999,28985.122315229994,53278.96776816001 2026-01-10,00:37:33.000,10,11144783,8045,0,1768005452,13166.60992856,28062.4546404,53279.10751056001 2026-01-10,00:37:34.000,10,11144807,8005,0,1768005453,13166.66381903999,26678.654028360004,53279.10751056001 2026-01-10,00:37:36.000,10,11144775,7605,0,1768005455,13166.64361010999,29907.430484430006,53279.13545904001 2026-01-10,00:37:37.000,10,11144760,7484,0,1768005456,13166.64361010999,27139.913849909994,53279.13545904001 2026-01-10,00:37:38.000,10,11144688,7645,0,1768005457,13166.616664869995,25756.190778300006,53279.08654920001 2026-01-10,00:37:39.000,10,11144774,6645,0,1768005458,13166.616664869995,34520.16968253,53279.13545904001 2026-01-10,00:37:40.000,10,11144780,7445,0,1768005459,13166.58298331999,31291.442570369996,53279.163407520005 2026-01-10,00:37:41.000,10,11144674,7725,0,1768005460,13166.60992856,32213.983360860002,53279.163407520005 2026-01-10,00:37:42.000,10,11144718,7484,0,1768005461,13166.529092839999,29446.53016851,53279.27520144001 2026-01-10,00:37:43.000,10,11144751,8165,0,1768005462,13166.54930177,28985.312641740005,53279.18436888001 2026-01-10,00:37:44.000,10,11144760,7445,0,1768005463,13166.54930177,33136.64398656,53279.163407520005 2026-01-10,00:37:45.000,10,11144678,6845,0,1768005464,13166.54930177,32213.976311730003,53279.058600719996 2026-01-10,00:37:47.000,10,11144728,7845,0,1768005466,13166.576247009994,30368.669158589997,53279.17738176 2026-01-10,00:37:48.000,10,11144719,8325,0,1768005467,13166.488674979999,27601.089081900005,53279.20533024001 2026-01-10,00:37:49.000,10,11144776,7365,0,1768005468,13166.495411289994,32213.433528719994,53279.212317360005 2026-01-10,00:37:50.000,10,11144697,8205,0,1768005469,13166.48193866999,32213.21500569,53279.17039464 2026-01-10,00:37:51.000,10,11144785,8125,0,1768005470,13166.441520809989,30368.119326450003,53279.19834312 2026-01-10,00:37:52.000,10,11144706,7605,0,1768005471,13166.380894019989,27139.265329949994,53279.114497680006 2026-01-10,00:37:53.000,10,11144787,8165,0,1768005472,13166.340476159989,31290.44159391,53279.226291599996 2026-01-10,00:37:54.000,10,11144757,8085,0,1768005473,13166.327003539998,29906.803111860005,53279.212317360005 2026-01-10,00:37:55.000,10,11144713,8165,0,1768005474,13166.333739849993,30367.907852549994,53279.14943328 2026-01-10,00:37:56.000,10,11144704,7484,0,1768005475,13166.360685089989,29445.472799010007,53279.24725296 2026-01-10,00:37:58.000,10,11144756,7685,0,1768005477,13166.313530919993,30829.174723229997,53279.28917568 2026-01-10,00:37:59.000,10,11144724,7725,0,1768005478,13166.313530919993,27139.166642130003,53279.20533024001 2026-01-10,00:38:00.000,10,11144761,8005,0,1768005479,13166.306794609998,27139.096150829995,53279.13545904001 2026-01-10,00:38:01.000,10,11144838,7484,0,1768005480,13166.320267229989,29445.493946400005,53279.163407520005 2026-01-10,00:38:02.000,10,11144790,7405,0,1768005481,13166.300058299988,28522.988401559996,53279.191356 2026-01-10,00:38:03.000,10,11144716,7605,0,1768005482,13166.286585679998,28061.686285229996,53279.24725296 2026-01-10,00:38:04.000,10,11144757,8085,0,1768005483,13166.199013650003,28523.072991120003,53279.261227200004 2026-01-10,00:38:05.000,10,11144753,8005,0,1768005484,13166.111441619993,25755.485865299997,53279.191356 2026-01-10,00:38:06.000,10,11144808,7645,0,1768005485,13166.097969000002,30829.329804089997,53279.226291599996 2026-01-10,00:38:07.000,10,11144809,7805,0,1768005486,13166.023869589997,31751.821250670007,53279.212317360005 2026-01-10,00:38:09.000,10,11144817,7645,0,1768005488,13165.909352319992,31290.646018679996,53279.19834312 2026-01-10,00:38:10.000,10,11144696,7765,0,1768005489,13165.909352319992,23910.679200390005,53279.23327872001 2026-01-10,00:38:11.000,10,11144741,8005,0,1768005490,13165.848725529991,28523.164629809995,53279.23327872001 2026-01-10,00:38:12.000,10,11144837,8005,0,1768005491,13165.767889809991,31751.828299800007,53279.282188560006 2026-01-10,00:38:13.000,10,11144683,8045,0,1768005492,13165.828516599991,34057.9511793,53279.24026584 2026-01-10,00:38:14.000,10,11144783,7925,0,1768005493,13165.767889809991,30367.865557769997,53279.226291599996 2026-01-10,00:38:15.000,10,11144698,7565,0,1768005494,13165.73420826,30828.935052810004,53279.21930448 2026-01-10,00:38:16.000,10,11144744,7165,0,1768005495,13165.71399933,29906.35901667,53279.21930448 2026-01-10,00:38:17.000,10,11144758,7325,0,1768005496,13165.64663622999,26216.27339514,53279.25424008001 2026-01-10,00:38:18.000,10,11144779,8285,0,1768005497,13165.65337254,24832.599667439994,53279.2961628 2026-01-10,00:38:20.000,10,11144776,7325,0,1768005499,13165.57253682,32673.628931640007,53279.26821432 2026-01-10,00:38:21.000,10,11144799,7885,0,1768005500,13165.64663622999,28983.62085054,53279.19834312 2026-01-10,00:38:22.000,10,11144702,7325,0,1768005501,13165.57253682,27599.87663154,53279.163407520005 2026-01-10,00:38:23.000,10,11144766,7685,0,1768005502,13165.599482059995,27138.602711729996,53279.191356 2026-01-10,00:38:24.000,10,11144716,7845,0,1768005503,13165.62642729999,28522.332832469998,53279.212317360005 2026-01-10,00:38:25.000,10,11144731,7805,0,1768005504,13165.62642729999,31750.989453329996,53279.10751056001 2026-01-10,00:38:26.000,10,11144679,8045,0,1768005505,13165.660108849996,27138.489925650007,53279.12847192 2026-01-10,00:38:27.000,10,11144701,7925,0,1768005506,13165.66684515999,32212.157636189993,53279.212317360005 2026-01-10,00:38:28.000,10,11144716,7685,0,1768005507,13165.66684515999,31750.890765510005,53279.20533024001 2026-01-10,00:38:29.000,10,11144708,7484,0,1768005508,13165.740944569996,34979.57558289,53279.18436888001 2026-01-10,00:38:31.000,10,11144766,7325,0,1768005510,13165.794835050001,29905.830331920006,53279.14943328 2026-01-10,00:38:32.000,10,11144773,8125,0,1768005511,13165.781362429996,25754.625871440003,53279.27520144001 2026-01-10,00:38:33.000,10,11144740,7484,0,1768005512,13165.801571359996,33595.894806059994,53279.2961628 2026-01-10,00:38:34.000,10,11144782,7725,0,1768005513,13165.821780289996,31750.848470729994,53279.24725296 2026-01-10,00:38:35.000,10,11144701,7925,0,1768005514,13165.922824939997,29905.780988009996,53279.18436888001 2026-01-10,00:38:36.000,10,11144771,7925,0,1768005515,13165.922824939997,28983.472818809998,53279.26821432 2026-01-10,00:38:37.000,10,11144779,8045,0,1768005516,13165.976715420002,33134.67727929,53279.26821432 2026-01-10,00:38:38.000,10,11144773,7885,0,1768005517,13165.996924350002,34518.45674394,53279.23327872001 2026-01-10,00:38:39.000,10,11144721,7925,0,1768005518,13166.023869589997,33595.937100840005,53279.24026584 2026-01-10,00:38:40.000,10,11144691,8125,0,1768005519,13166.017133280002,24370.966241999995,53279.30314992001 2026-01-10,00:38:42.000,10,11144691,8005,0,1768005521,13166.017133280002,27138.313697399994,53279.27520144001 2026-01-10,00:38:43.000,10,11144726,7325,0,1768005522,13166.050814829992,29444.500019069994,53279.21930448 2026-01-10,00:38:44.000,10,11144750,7484,0,1768005523,13166.010396969992,25754.407348409994,53279.331098400005 2026-01-10,00:38:45.000,10,11144672,7645,0,1768005524,13166.037342210002,33134.28957714001,53279.212317360005 2026-01-10,00:38:46.000,10,11144705,8045,0,1768005525,13166.023869589997,29444.359036470007,53279.212317360005 2026-01-10,00:38:47.000,10,11144707,8045,0,1768005526,13165.996924350002,30827.948174610006,53279.2961628 2026-01-10,00:38:48.000,10,11144749,8205,0,1768005527,13165.909352319992,31289.137504860002,53279.282188560006 2026-01-10,00:38:49.000,10,11144697,7965,0,1768005528,13165.882407079996,27137.848454820007,53279.282188560006 2026-01-10,00:38:50.000,10,11144712,7805,0,1768005529,13165.909352319992,34056.34397766,53279.26821432 2026-01-10,00:38:51.000,10,11144711,7845,0,1768005530,13165.828516599991,31288.8414414,53279.261227200004 2026-01-10,00:38:53.000,10,11144780,7445,0,1768005532,13165.740944569996,30827.37014595,53279.25424008001 2026-01-10,00:38:54.000,10,11144735,8045,0,1768005533,13165.740944569996,24831.203939700004,53279.24026584 2026-01-10,00:38:55.000,10,11144840,7405,0,1768005534,13165.75441719,33133.47892718999,53279.24725296 2026-01-10,00:38:56.000,10,11144803,8045,0,1768005535,13165.761153499996,28059.775970999995,53279.261227200004 2026-01-10,00:38:57.000,10,11144861,8045,0,1768005536,13165.73420826,29904.885748500004,53279.14943328 2026-01-10,00:38:58.000,10,11144855,8005,0,1768005537,13165.788098739991,33133.60581153,53279.17039464 2026-01-10,00:38:59.000,10,11144814,7525,0,1768005538,13165.767889809991,29443.77395868,53279.19834312 2026-01-10,00:39:00.000,10,11144819,8005,0,1768005539,13165.77462612,28521.437592960006,53279.212317360005 2026-01-10,00:39:01.000,10,11144808,7405,0,1768005540,13165.781362429996,33133.85253108,53279.26821432 2026-01-10,00:39:02.000,10,11144792,7525,0,1768005541,13165.835252910001,28982.732660160007,53279.24725296 2026-01-10,00:39:04.000,10,11144786,7365,0,1768005543,13165.855461840001,30827.86358505,53279.191356 2026-01-10,00:39:05.000,10,11144761,8165,0,1768005544,13165.976715420002,29444.133464309998,53279.33808552 2026-01-10,00:39:06.000,10,11144776,7484,0,1768005545,13165.922824939997,26215.47684345,53279.26821432 2026-01-10,00:39:07.000,10,11144798,7605,0,1768005546,13165.943033869997,26215.427499540005,53279.282188560006 2026-01-10,00:39:08.000,10,11144769,7965,0,1768005547,13165.929561249992,29905.231155870002,53279.212317360005 2026-01-10,00:39:09.000,10,11144809,7845,0,1768005548,13165.963242799997,29443.929039540002,53279.28917568 2026-01-10,00:39:10.000,10,11144841,7765,0,1768005549,13165.996924350002,31288.876687049997,53279.30314992001 2026-01-10,00:39:11.000,10,11144838,7365,0,1768005550,13166.084496379997,29905.10427153,53279.25424008001 2026-01-10,00:39:12.000,10,11144768,7484,0,1768005551,13166.050814829992,25292.675235150004,53279.32411128001 2026-01-10,00:39:13.000,10,11144795,7925,0,1768005552,13166.097969000002,26676.320766329998,53279.32411128001 2026-01-10,00:39:15.000,10,11144757,7845,0,1768005554,13166.219222579988,26676.363061109994,53279.32411128001 2026-01-10,00:39:16.000,10,11144750,7445,0,1768005555,13166.225958889998,29905.012632840007,53279.35904688 2026-01-10,00:39:17.000,10,11144761,8005,0,1768005556,13166.300058299988,27137.531243970006,53279.282188560006 2026-01-10,00:39:18.000,10,11144815,7885,0,1768005557,13166.279849369988,29905.019681970007,53279.366034 2026-01-10,00:39:19.000,10,11144782,7325,0,1768005558,13166.313530919993,28982.556431909994,53279.40795672 2026-01-10,00:39:20.000,10,11144781,7885,0,1768005559,13166.374157709994,28982.528235389997,53279.428918080004 2026-01-10,00:39:21.000,10,11144836,7525,0,1768005560,13166.374157709994,28521.282512100006,53279.35205976001 2026-01-10,00:39:22.000,10,11144785,8005,0,1768005561,13166.407839259999,31288.700458799998,53279.40096960001 2026-01-10,00:39:23.000,10,11144800,7565,0,1768005562,13166.374157709994,28521.233168189996,53279.2961628 2026-01-10,00:39:24.000,10,11144858,7845,0,1768005563,13166.340476159989,28521.17677515,53279.44289232001 2026-01-10,00:39:26.000,10,11144803,7805,0,1768005565,13166.279849369988,32672.374186500005,53279.37302112001 2026-01-10,00:39:27.000,10,11144821,7805,0,1768005566,13166.327003539998,26214.898814789995,53279.40096960001 2026-01-10,00:39:28.000,10,11144737,8005,0,1768005567,13166.225958889998,28059.87465882,53279.45686656 2026-01-10,00:39:29.000,10,11144807,7725,0,1768005568,13166.225958889998,29443.597730430003,53279.4359052 2026-01-10,00:39:30.000,10,11144792,7405,0,1768005569,13166.199013650003,26676.059948520007,53279.40795672 2026-01-10,00:39:31.000,10,11144709,8245,0,1768005570,13166.151859479993,26214.82832349,53279.4359052 2026-01-10,00:39:32.000,10,11144756,7565,0,1768005571,13166.158595790002,30827.320802040005,53279.42193096001 2026-01-10,00:39:33.000,10,11144795,7965,0,1768005572,13166.178804720003,30366.124422659996,53279.4359052 2026-01-10,00:39:34.000,10,11144736,7525,0,1768005573,13166.199013650003,29443.759860420003,53279.54071200001 2026-01-10,00:39:35.000,10,11144773,7805,0,1768005574,13166.239431509988,33594.95727177001,53279.47782792 2026-01-10,00:39:37.000,10,11144768,7405,0,1768005576,13166.293321989993,30366.335896560005,53279.47782792 2026-01-10,00:39:38.000,10,11144783,7765,0,1768005577,13166.380894019989,32211.44567406,53279.45686656 2026-01-10,00:39:39.000,10,11144823,7965,0,1768005578,13166.394366639994,28521.529231649998,53279.49180216001 2026-01-10,00:39:40.000,10,11144598,7484,0,1768005579,13166.46172973999,32211.537312750006,53279.42193096001 2026-01-10,00:39:41.000,10,11144663,8165,0,1768005580,13166.421311879989,27137.848454820007,53279.45686656 2026-01-10,00:39:42.000,10,11144647,8005,0,1768005581,13166.48193866999,28521.50808426,53279.51975064001 2026-01-10,00:39:43.000,10,11144707,8045,0,1768005582,13166.454993429994,30366.56851785,53279.52673776 2026-01-10,00:39:44.000,10,11144574,7565,0,1768005583,13166.46172973999,28521.479887740003,53279.49180216001 2026-01-10,00:39:45.000,10,11144830,7605,0,1768005584,13166.475202359994,26676.405355890005,53279.45686656 2026-01-10,00:39:46.000,10,11144849,7845,0,1768005585,13166.428048189999,31288.69340967,53279.51276352 2026-01-10,00:39:48.000,10,11144840,7525,0,1768005587,13166.428048189999,28521.127431240006,53279.56866048001 2026-01-10,00:39:49.000,10,11144757,7885,0,1768005588,13166.434784499994,34055.913980729994,53279.48481504 2026-01-10,00:39:50.000,10,11144788,7525,0,1768005589,13166.454993429994,29443.47789522,53279.51276352 2026-01-10,00:39:51.000,10,11144822,7765,0,1768005590,13166.414575569994,25292.23818909,53279.52673776 2026-01-10,00:39:52.000,10,11144760,7525,0,1768005591,13166.48193866999,30827.158672050005,53279.54071200001 2026-01-10,00:39:53.000,10,11144819,8005,0,1768005592,13166.46172973999,28059.670234050005,53279.52673776 2026-01-10,00:39:54.000,10,11144721,7805,0,1768005593,13166.50214759999,28059.747774479998,53279.596608960004 2026-01-10,00:39:55.000,10,11144777,8005,0,1768005594,13166.475202359994,26676.13748895,53279.51975064001 2026-01-10,00:39:56.000,10,11144839,7885,0,1768005595,13166.46172973999,32211.036824519993,53279.55468624 2026-01-10,00:39:57.000,10,11144810,7484,0,1768005596,13166.454993429994,22525.038765420002,53279.498789280005 2026-01-10,00:39:59.000,10,11144785,7805,0,1768005598,13166.434784499994,28982.422498440006,53279.58962184001 2026-01-10,00:40:00.000,10,11144860,6605,0,1768005599,13166.394366639994,26676.257324160004,53279.561673359996 2026-01-10,00:40:01.000,10,11144746,7845,0,1768005600,13166.367421399998,32211.086168430003,53279.596608960004 2026-01-10,00:40:02.000,10,11144812,7645,0,1768005601,13166.327003539998,28521.120382110006,53279.617570320006 2026-01-10,00:40:03.000,10,11144853,7965,0,1768005602,13166.313530919993,30366.138520919994,53279.52673776 2026-01-10,00:40:04.000,10,11144816,7484,0,1768005603,13166.279849369988,26215.067993909994,53279.596608960004 2026-01-10,00:40:05.000,10,11144847,8085,0,1768005604,13166.252904129993,33594.83743656,53279.55468624 2026-01-10,00:40:06.000,10,11144733,8045,0,1768005605,13166.138386860002,31288.615869240006,53279.5756476 2026-01-10,00:40:07.000,10,11144774,7565,0,1768005606,13166.172068409993,27598.657132049993,53279.48481504 2026-01-10,00:40:08.000,10,11144803,7965,0,1768005607,13166.145123169998,27137.411408760003,53279.498789280005 2026-01-10,00:40:10.000,10,11144809,8005,0,1768005609,13166.071023759992,29904.963288929997,53279.53372488 2026-01-10,00:40:11.000,10,11144907,7885,0,1768005610,13166.050814829992,30827.468833770006,53279.498789280005 2026-01-10,00:40:12.000,10,11144740,7405,0,1768005611,13166.010396969992,33133.64810631001,53279.51975064001 2026-01-10,00:40:13.000,10,11144800,7484,0,1768005612,13165.956506490002,30827.433588119995,53279.51276352 2026-01-10,00:40:14.000,10,11144765,7805,0,1768005613,13165.848725529991,30366.23720874,53279.498789280005 2026-01-10,00:40:15.000,10,11144752,7484,0,1768005614,13165.848725529991,28982.598726690005,53279.49180216001 2026-01-10,00:40:16.000,10,11144846,7525,0,1768005615,13165.821780289996,25753.906860179995,53279.449879440006 2026-01-10,00:40:17.000,10,11144737,8085,0,1768005616,13165.77462612,30366.469830029993,53279.47084080001 2026-01-10,00:40:18.000,10,11144755,8005,0,1768005617,13165.75441719,28060.22006619,53279.35904688 2026-01-10,00:40:19.000,10,11144824,7484,0,1768005618,13165.73420826,32211.487968839996,53279.37302112001 2026-01-10,00:40:21.000,10,11144894,7405,0,1768005620,13165.75441719,32211.396330150004,53279.44289232001 2026-01-10,00:40:22.000,10,11144715,7965,0,1768005621,13165.75441719,31750.185852509996,53279.45686656 2026-01-10,00:40:23.000,10,11144760,7645,0,1768005622,13165.761153499996,33133.845481950004,53279.449879440006 2026-01-10,00:40:24.000,10,11144786,7325,0,1768005623,13165.727471949991,26215.216025639995,53279.44289232001 2026-01-10,00:40:25.000,10,11144770,7685,0,1768005624,13165.700526709996,25753.970302350004,53279.44289232001 2026-01-10,00:40:26.000,10,11144804,7445,0,1768005625,13165.71399933,28982.507088,53279.48481504 2026-01-10,00:40:27.000,10,11144762,7484,0,1768005626,13165.65337254,28982.535284519996,53279.42193096001 2026-01-10,00:40:28.000,10,11144756,7565,0,1768005627,13165.68705408999,30366.314749170007,53279.44289232001 2026-01-10,00:40:29.000,10,11144831,7925,0,1768005628,13165.60621836999,31749.97437861,53279.51276352 2026-01-10,00:40:30.000,10,11144727,7965,0,1768005629,13165.53211896,26676.200931119994,53279.34507264 2026-01-10,00:40:32.000,10,11144709,7885,0,1768005631,13165.44454692999,28521.219069929997,53279.38699536 2026-01-10,00:40:33.000,10,11144739,8205,0,1768005632,13165.44454692999,30366.159668310007,53279.34507264 2026-01-10,00:40:34.000,10,11144805,8165,0,1768005633,13165.417601689995,30366.06802962,53279.366034 2026-01-10,00:40:35.000,10,11144692,7405,0,1768005634,13165.377183829994,30827.313752910006,53279.366034 2026-01-10,00:40:36.000,10,11144739,7965,0,1768005635,13165.336765969994,31749.713560799995,53279.428918080004 2026-01-10,00:40:37.000,10,11144763,8085,0,1768005636,13165.34350227999,36362.06505675,53279.366034 2026-01-10,00:40:38.000,10,11144764,7405,0,1768005637,13165.33002966,25292.24523822,53279.331098400005 2026-01-10,00:40:39.000,10,11144844,7645,0,1768005638,13165.289611799999,28982.147582370002,53279.33808552 2026-01-10,00:40:40.000,10,11144683,8045,0,1768005639,13165.235721319994,30365.856555720005,53279.331098400005 2026-01-10,00:40:41.000,10,11144760,7565,0,1768005640,13165.289611799999,30827.22211422,53279.33808552 2026-01-10,00:40:43.000,10,11144720,7365,0,1768005642,13165.235721319994,26214.891765659995,53279.24026584 2026-01-10,00:40:44.000,10,11144837,8045,0,1768005643,13165.228985009999,30827.38424421,53279.21930448 2026-01-10,00:40:45.000,10,11144758,7484,0,1768005644,13165.202039769989,25753.87161453,53279.21930448 2026-01-10,00:40:46.000,10,11144834,7605,0,1768005645,13165.255930249994,24370.367065950006,53279.25424008001 2026-01-10,00:40:47.000,10,11144775,7845,0,1768005646,13165.316557039994,31750.326835109998,53279.33808552 2026-01-10,00:40:48.000,10,11144771,8005,0,1768005647,13165.336765969994,31750.418473800004,53279.31013704 2026-01-10,00:40:49.000,10,11144804,7525,0,1768005648,13165.30308441999,28983.078067530005,53279.24026584 2026-01-10,00:40:50.000,10,11144792,7484,0,1768005649,13165.316557039994,24831.922950959997,53279.24026584 2026-01-10,00:40:51.000,10,11144751,7965,0,1768005650,13165.296348109994,31289.285536590003,53279.34507264 2026-01-10,00:40:52.000,10,11144784,7565,0,1768005651,13165.296348109994,33595.47890739,53279.25424008001 2026-01-10,00:40:54.000,10,11144793,7965,0,1768005653,13165.168358219998,28521.599722950006,53279.24725296 2026-01-10,00:40:55.000,10,11144781,7645,0,1768005654,13165.060577259988,28060.269410099994,53279.21930448 2026-01-10,00:40:56.000,10,11144784,7685,0,1768005655,13165.033632019993,33133.739745,53279.24026584 2026-01-10,00:40:57.000,10,11144741,7965,0,1768005656,13164.986477849998,28982.422498440006,53279.331098400005 2026-01-10,00:40:58.000,10,11144777,7885,0,1768005657,13164.925851059998,29904.857551980007,53279.226291599996 2026-01-10,00:40:59.000,10,11144741,8045,0,1768005658,13164.939323680002,27598.643033789995,53279.25424008001 2026-01-10,00:41:00.000,10,11144769,8005,0,1768005659,13164.932587369993,28521.007596030002,53279.24026584 2026-01-10,00:41:01.000,10,11144784,7445,0,1768005660,13164.952796299993,29904.78706068,53279.226291599996 2026-01-10,00:41:02.000,10,11144739,8205,0,1768005661,13164.973005229993,30366.117373529996,53279.27520144001 2026-01-10,00:41:03.000,10,11144786,7685,0,1768005662,13165.047104639998,30366.124422659996,53279.10751056001 2026-01-10,00:41:05.000,10,11144778,7325,0,1768005664,13165.202039769989,31749.925034700005,53279.24026584 2026-01-10,00:41:06.000,10,11144843,8005,0,1768005665,13165.296348109994,32211.332887979996,53279.226291599996 2026-01-10,00:41:07.000,10,11144731,7805,0,1768005666,13165.35023859,35440.08819666,53279.163407520005 2026-01-10,00:41:08.000,10,11144782,7725,0,1768005667,13165.39065645,24370.27542726,53279.191356 2026-01-10,00:41:09.000,10,11144842,7765,0,1768005668,13165.43107431,27599.108276369996,53279.18436888001 2026-01-10,00:41:10.000,10,11144829,7925,0,1768005669,13165.41086538,33595.295630010005,53279.261227200004 2026-01-10,00:41:11.000,10,11144760,7565,0,1768005670,13165.40412906999,25754.209972769997,53279.26821432 2026-01-10,00:41:12.000,10,11144743,7845,0,1768005671,13165.377183829994,28060.389245309998,53279.261227200004 2026-01-10,00:41:13.000,10,11144761,7925,0,1768005672,13165.33002966,28982.887741020008,53279.25424008001 2026-01-10,00:41:14.000,10,11144723,7725,0,1768005673,13165.30308441999,32211.60075492,53279.27520144001 2026-01-10,00:41:16.000,10,11144775,7685,0,1768005675,13165.208776079999,31750.171754249997,53279.26821432 2026-01-10,00:41:17.000,10,11144813,7845,0,1768005676,13165.228985009999,30827.638012890005,53279.30314992001 2026-01-10,00:41:18.000,10,11144804,7565,0,1768005677,13165.195303459994,28521.317757750003,53279.331098400005 2026-01-10,00:41:19.000,10,11144799,8005,0,1768005678,13165.202039769989,32672.472874319996,53279.30314992001 2026-01-10,00:41:20.000,10,11144815,7965,0,1768005679,13165.249193939999,28982.528235389997,53279.24725296 2026-01-10,00:41:21.000,10,11144813,7925,0,1768005680,13165.30308441999,31749.861592529996,53279.31013704 2026-01-10,00:41:22.000,10,11144794,7565,0,1768005681,13165.35023859,28982.387252789995,53279.28917568 2026-01-10,00:41:23.000,10,11144781,7885,0,1768005682,13165.46475585999,29904.836404589994,53279.27520144001 2026-01-10,00:41:24.000,10,11144775,7965,0,1768005683,13165.538855269995,32211.086168430003,53279.26821432 2026-01-10,00:41:25.000,10,11144804,7525,0,1768005684,13165.56580050999,28059.945150119995,53279.32411128001 2026-01-10,00:41:27.000,10,11144843,7885,0,1768005686,13165.740944569996,33133.74679413,53279.331098400005 2026-01-10,00:41:28.000,10,11144796,7645,0,1768005687,13165.727471949991,34517.44871835,53279.33808552 2026-01-10,00:41:29.000,10,11144850,7565,0,1768005688,13165.740944569996,27598.974342899994,53279.428918080004 2026-01-10,00:41:30.000,10,11144806,7484,0,1768005689,13165.75441719,28982.760856680005,53279.35205976001 2026-01-10,00:41:31.000,10,11144869,7805,0,1768005690,13165.740944569996,27598.995490290006,53279.380008240005 2026-01-10,00:41:32.000,10,11144757,7885,0,1768005691,13165.67358147,34056.393321569994,53279.393982479996 2026-01-10,00:41:33.000,10,11144784,7645,0,1768005692,13165.62642729999,32672.684348220006,53279.40096960001 2026-01-10,00:41:34.000,10,11144843,7765,0,1768005693,13165.58600943999,29443.95018693,53279.41494384 2026-01-10,00:41:35.000,10,11144803,8045,0,1768005694,13165.57253682,32211.410428410003,53279.34507264 2026-01-10,00:41:36.000,10,11144806,7405,0,1768005695,13165.50517371999,28521.550379039996,53279.4359052 2026-01-10,00:41:38.000,10,11144762,7405,0,1768005697,13165.458019549995,28060.424490959995,53279.40795672 2026-01-10,00:41:39.000,10,11144817,8005,0,1768005698,13165.45128324,29444.182808219994,53279.366034 2026-01-10,00:41:40.000,10,11144885,7805,0,1768005699,13165.40412906999,32673.06500124,53279.40795672 2026-01-10,00:41:41.000,10,11144804,7565,0,1768005700,13165.41086538,26215.751759520004,53279.47084080001 2026-01-10,00:41:42.000,10,11144857,7965,0,1768005701,13165.437810619995,29905.87967583,53279.35904688 2026-01-10,00:41:43.000,10,11144852,7445,0,1768005702,13165.437810619995,28522.255292040005,53279.47084080001 2026-01-10,00:41:44.000,10,11144806,7525,0,1768005703,13165.377183829994,35441.07507486,53279.40096960001 2026-01-10,00:41:45.000,10,11144755,7805,0,1768005704,13165.377183829994,26677.441577999998,53279.393982479996 2026-01-10,00:41:46.000,10,11144809,7885,0,1768005705,13165.34350227999,23910.016582170007,53279.393982479996 2026-01-10,00:41:47.000,10,11144793,7805,0,1768005706,13165.28287548999,32673.727619459998,53279.38699536 2026-01-10,00:41:49.000,10,11144860,7445,0,1768005708,13165.175094529994,33596.197918649996,53279.41494384 2026-01-10,00:41:50.000,10,11144786,7605,0,1768005709,13165.114467739993,33596.261360820004,53279.393982479996 2026-01-10,00:41:51.000,10,11144877,8125,0,1768005710,13165.067313569998,29906.323771020005,53279.380008240005 2026-01-10,00:41:52.000,10,11144833,7805,0,1768005711,13164.993214159993,25755.084064890005,53279.40795672 2026-01-10,00:41:53.000,10,11144802,7605,0,1768005712,13164.999950469988,31290.096186540002,53279.4359052 2026-01-10,00:41:54.000,10,11144841,8205,0,1768005713,13165.026895709998,32212.71451746,53279.40795672 2026-01-10,00:41:55.000,10,11144834,7325,0,1768005714,13164.993214159993,27138.912873449997,53279.38699536 2026-01-10,00:41:56.000,10,11144875,8005,0,1768005715,13164.986477849998,26677.688297550005,53279.41494384 2026-01-10,00:41:57.000,10,11144869,8045,0,1768005716,13164.939323680002,34518.94313391,53279.428918080004 2026-01-10,00:41:58.000,10,11144837,7885,0,1768005717,13164.939323680002,30367.710476909997,53279.32411128001 2026-01-10,00:42:00.000,10,11144780,7325,0,1768005719,13164.932587369993,33596.23316430001,53279.380008240005 2026-01-10,00:42:01.000,10,11144767,7965,0,1768005720,13164.858487960002,30828.765873690005,53279.30314992001 2026-01-10,00:42:02.000,10,11144801,8005,0,1768005721,13164.851751649992,29906.239181459998,53279.40096960001 2026-01-10,00:42:03.000,10,11144793,8085,0,1768005722,13164.804597479997,29445.014605560005,53279.38699536 2026-01-10,00:42:04.000,10,11144857,7965,0,1768005723,13164.811333789992,31751.313713309995,53279.35205976001 2026-01-10,00:42:05.000,10,11144769,8085,0,1768005724,13164.663134969996,32673.755815979996,53279.31013704 2026-01-10,00:42:06.000,10,11144855,8325,0,1768005725,13164.710289139992,30367.562445179996,53279.2961628 2026-01-10,00:42:07.000,10,11144838,7245,0,1768005726,13164.589035559991,31290.089137410003,53279.31013704 2026-01-10,00:42:08.000,10,11144673,8205,0,1768005727,13164.55535401,27600.116301960006,53279.31712416 2026-01-10,00:42:09.000,10,11144781,7965,0,1768005728,13164.42736411999,28983.980356169996,53279.26821432 2026-01-10,00:42:11.000,10,11144743,8085,0,1768005730,13164.31284685,27600.229088039996,53279.380008240005 2026-01-10,00:42:12.000,10,11144858,7525,0,1768005731,13164.178120649995,30829.188821489995,53279.38699536 2026-01-10,00:42:13.000,10,11144744,7565,0,1768005732,13164.218538509995,30367.928999940006,53279.32411128001 2026-01-10,00:42:14.000,10,11144724,7605,0,1768005733,13164.2118022,29445.444602489995,53279.31013704 2026-01-10,00:42:15.000,10,11144739,8045,0,1768005734,13164.12423016999,29906.67622752,53279.32411128001 2026-01-10,00:42:16.000,10,11144744,7405,0,1768005735,13164.12423016999,23910.439529969997,53279.31013704 2026-01-10,00:42:17.000,10,11144775,7925,0,1768005736,13164.10402123999,32213.017630050002,53279.282188560006 2026-01-10,00:42:18.000,10,11144819,7805,0,1768005737,13164.023185519989,24832.959173070005,53279.21930448 2026-01-10,00:42:19.000,10,11144785,7925,0,1768005738,13164.002976589989,30367.879656029996,53279.18436888001 2026-01-10,00:42:20.000,10,11144781,8045,0,1768005739,13163.982767659989,30829.195870619995,53279.24026584 2026-01-10,00:42:22.000,10,11144814,7525,0,1768005741,13163.854777769993,28061.79202218,53279.24725296 2026-01-10,00:42:23.000,10,11144786,7484,0,1768005742,13163.827832529998,29445.5644377,53279.261227200004 2026-01-10,00:42:24.000,10,11144811,8085,0,1768005743,13163.800887289988,27600.574495409994,53279.24725296 2026-01-10,00:42:25.000,10,11144799,7725,0,1768005744,13163.753733119993,28061.869562609994,53279.212317360005 2026-01-10,00:42:26.000,10,11144854,7525,0,1768005745,13163.713315259993,30829.414393650004,53279.17039464 2026-01-10,00:42:27.000,10,11144841,7845,0,1768005746,13163.652688469992,26216.823227279994,53279.14244616 2026-01-10,00:42:28.000,10,11144810,7605,0,1768005747,13163.679633710002,27139.413361679995,53279.058600719996 2026-01-10,00:42:29.000,10,11144769,7925,0,1768005748,13163.598797990002,31751.877643710002,53279.18436888001 2026-01-10,00:42:30.000,10,11144795,7805,0,1768005749,13163.571852749992,36364.32077835,53279.07956208 2026-01-10,00:42:31.000,10,11144814,7645,0,1768005750,13163.464071789997,31290.533232600006,53279.03065224 2026-01-10,00:42:33.000,10,11144766,7405,0,1768005752,13163.322609279996,31751.532236340005,53279.093536320004 2026-01-10,00:42:34.000,10,11144795,8005,0,1768005753,13163.26871879999,30367.788017340004,53279.07257496 2026-01-10,00:42:35.000,10,11144830,7484,0,1768005754,13163.181146769995,29445.08509686,53279.03763936001 2026-01-10,00:42:36.000,10,11144790,7525,0,1768005755,13163.07336581,32212.460748779995,53278.9118712 2026-01-10,00:42:37.000,10,11144724,7845,0,1768005756,13163.02621163999,28983.733636620003,53278.995716640005 2026-01-10,00:42:38.000,10,11144856,7805,0,1768005757,13163.019475329995,27138.72254694,53278.96078104 2026-01-10,00:42:39.000,10,11144903,7685,0,1768005758,13162.96558484999,29444.824279049993,53278.93981968001 2026-01-10,00:42:40.000,10,11144775,7965,0,1768005759,13163.01273902,28061.136453090003,53278.89789696001 2026-01-10,00:42:41.000,10,11144777,7765,0,1768005760,13162.94537591999,27599.827287630003,53278.85597424 2026-01-10,00:42:42.000,10,11144890,7445,0,1768005761,13162.98579377999,28522.29758682,53278.83501288 2026-01-10,00:42:44.000,10,11144732,7805,0,1768005763,13162.94537591999,31751.10928854,53278.77212880001 2026-01-10,00:42:45.000,10,11144773,8085,0,1768005764,13162.938639609994,26677.307644529996,53278.80007728001 2026-01-10,00:42:46.000,10,11144802,7645,0,1768005765,13162.898221749994,34518.59067741,53278.81405152 2026-01-10,00:42:47.000,10,11144762,7405,0,1768005766,13162.783704479989,32212.326815310007,53278.81405152 2026-01-10,00:42:48.000,10,11144862,7725,0,1768005767,13162.702868759989,30828.519154139998,53278.79309016 2026-01-10,00:42:49.000,10,11144843,8165,0,1768005768,13162.581615179988,28983.45872055,53278.70225760001 2026-01-10,00:42:50.000,10,11144796,7484,0,1768005769,13162.453625289992,31289.602747440003,53278.73020608001 2026-01-10,00:42:51.000,10,11144828,7685,0,1768005770,13162.372789569992,29444.528215590006,53278.76514168 2026-01-10,00:42:52.000,10,11144707,7645,0,1768005771,13162.312162779992,32673.170738190005,53278.68129624001 2026-01-10,00:42:53.000,10,11144794,7565,0,1768005772,13162.204381819996,31750.61584944,53278.65334776001 2026-01-10,00:42:55.000,10,11144861,7885,0,1768005774,13162.11680979,28983.014625359996,53278.60443792001 2026-01-10,00:42:56.000,10,11144747,8085,0,1768005775,13162.130282409991,22525.53925365,53278.60443792001 2026-01-10,00:42:57.000,10,11144768,7565,0,1768005776,13162.157227650001,26676.63092805,53278.5974508 2026-01-10,00:42:58.000,10,11144752,7365,0,1768005777,13162.163963959996,30366.56851785,53278.555528079996 2026-01-10,00:42:59.000,10,11144799,8085,0,1768005778,13162.251535989992,25292.816217750005,53278.53456672001 2026-01-10,00:43:00.000,10,11144765,8005,0,1768005779,13162.318899090002,30827.729651579997,53278.53456672001 2026-01-10,00:43:01.000,10,11144663,7885,0,1768005780,13162.366053259997,28060.325803140004,53278.56251520001 2026-01-10,00:43:02.000,10,11144630,7525,0,1768005781,13162.500779460002,34056.583648080006,53278.5275796 2026-01-10,00:43:03.000,10,11144824,7645,0,1768005782,13162.514252079993,29444.246250390002,53278.541553840005 2026-01-10,00:43:04.000,10,11144764,7445,0,1768005783,13162.628769349998,30366.85753218,53278.4577084 2026-01-10,00:43:06.000,10,11144798,7565,0,1768005785,13162.682659829989,34518.167729609995,53278.50661824 2026-01-10,00:43:07.000,10,11144714,7685,0,1768005786,13162.696132449993,34057.013645009996,53278.5275796 2026-01-10,00:43:08.000,10,11144770,7645,0,1768005787,13162.729813999998,29444.59165776,53278.54854096 2026-01-10,00:43:09.000,10,11144820,7645,0,1768005788,13162.729813999998,31289.62389483,53278.52059248 2026-01-10,00:43:10.000,10,11144763,8165,0,1768005789,13162.783704479989,31289.62389483,53278.51360536001 2026-01-10,00:43:11.000,10,11144825,7845,0,1768005790,13162.750022929999,34057.034792399994,53278.590463680004 2026-01-10,00:43:12.000,10,11144820,7405,0,1768005791,13162.743286619989,25754.604724050005,53278.61841216 2026-01-10,00:43:13.000,10,11144720,7525,0,1768005792,13162.736550309994,25293.281460330007,53278.53456672001 2026-01-10,00:43:14.000,10,11144858,7845,0,1768005793,13162.770231859999,25754.49193797,53278.4577084 2026-01-10,00:43:15.000,10,11144779,8165,0,1768005794,13162.716341379994,29444.471822549996,53278.4577084 2026-01-10,00:43:17.000,10,11144828,7205,0,1768005796,13162.642241969988,28521.952179450003,53278.47866976 2026-01-10,00:43:18.000,10,11144838,7445,0,1768005797,13162.689396139998,28060.720554419997,53278.53456672001 2026-01-10,00:43:19.000,10,11144853,7885,0,1768005798,13162.601824109988,27138.377139570002,53278.54854096 2026-01-10,00:43:20.000,10,11144713,7925,0,1768005799,13162.534461009993,28522.13545683,53278.5275796 2026-01-10,00:43:21.000,10,11144821,8125,0,1768005800,13162.514252079993,29905.978363650007,53278.47866976 2026-01-10,00:43:22.000,10,11144844,7605,0,1768005801,13162.487306839997,29444.796082529996,53278.53456672001 2026-01-10,00:43:23.000,10,11144685,8045,0,1768005802,13162.433416359992,28983.691341840007,53278.54854096 2026-01-10,00:43:24.000,10,11144772,7645,0,1768005803,13162.359316950002,31289.97635133,53278.52059248 2026-01-10,00:43:25.000,10,11144807,8085,0,1768005804,13162.298690160002,27599.982368490004,53278.492644000005 2026-01-10,00:43:26.000,10,11144815,7805,0,1768005805,13162.231327059992,31289.95520394,53278.41578568001 2026-01-10,00:43:28.000,10,11144792,7484,0,1768005807,13162.11680979,28522.410372900005,53278.387837199996 2026-01-10,00:43:29.000,10,11144827,8205,0,1768005808,13162.04944668999,29906.112297119995,53278.40879856 2026-01-10,00:43:30.000,10,11144767,7805,0,1768005809,13162.056183,30828.469810230003,53278.33194024 2026-01-10,00:43:31.000,10,11144797,8045,0,1768005810,13161.99555621,32673.339917310004,53278.40181144 2026-01-10,00:43:32.000,10,11144859,7965,0,1768005811,13161.99555621,29444.528215590006,53278.41578568001 2026-01-10,00:43:33.000,10,11144792,7484,0,1768005812,13161.97534728,30828.124402860005,53278.387837199996 2026-01-10,00:43:34.000,10,11144784,7685,0,1768005813,13161.982083589995,35440.54639011,53278.34591448001 2026-01-10,00:43:35.000,10,11144812,7645,0,1768005814,13162.002292519996,27138.08812524,53278.29700464001 2026-01-10,00:43:36.000,10,11144779,7965,0,1768005815,13162.089864549991,29905.42148238,53278.2830304 2026-01-10,00:43:37.000,10,11144775,8325,0,1768005816,13162.177436580001,28521.712509029996,53278.29700464001 2026-01-10,00:43:39.000,10,11144851,7805,0,1768005818,13162.413207429992,32672.74779039,53278.30399176 2026-01-10,00:43:40.000,10,11144795,7885,0,1768005819,13162.520988390002,30366.653107410006,53278.30399176 2026-01-10,00:43:41.000,10,11144777,8005,0,1768005820,13162.622033039988,28521.592673820007,53278.38085008 2026-01-10,00:43:42.000,10,11144775,8165,0,1768005821,13162.743286619989,30827.786044620007,53278.40181144 2026-01-10,00:43:43.000,10,11144834,7445,0,1768005822,13162.830858649999,30366.54737046,53278.387837199996 2026-01-10,00:43:44.000,10,11144746,7484,0,1768005823,13162.898221749994,32672.59975866,53278.443734160006 2026-01-10,00:43:45.000,10,11144810,7685,0,1768005824,13162.92516698999,28982.64102147,53278.35988872 2026-01-10,00:43:46.000,10,11144806,7685,0,1768005825,13162.94537591999,24831.323774909994,53278.387837199996 2026-01-10,00:43:47.000,10,11144842,7645,0,1768005826,13162.999266399995,28982.394301919994,53278.48565688001 2026-01-10,00:43:48.000,10,11144861,7845,0,1768005827,13162.979057469995,24831.154595789994,53278.45072128 2026-01-10,00:43:50.000,10,11144767,7965,0,1768005829,13163.00600270999,30366.004587450007,53278.387837199996 2026-01-10,00:43:51.000,10,11144782,7405,0,1768005830,13163.02621163999,26676.14453808,53278.50661824 2026-01-10,00:43:52.000,10,11144813,8165,0,1768005831,13163.059893189995,34056.104307240006,53278.443734160006 2026-01-10,00:43:53.000,10,11144792,7405,0,1768005832,13163.100311049995,31749.861592529996,53278.47866976 2026-01-10,00:43:54.000,10,11144800,7725,0,1768005833,13163.17441046,34978.58165556,53278.48565688001 2026-01-10,00:43:55.000,10,11144760,7565,0,1768005834,13163.241773559996,32211.198954509993,53278.50661824 2026-01-10,00:43:56.000,10,11144721,7845,0,1768005835,13163.423653929996,30366.293601779995,53278.50661824 2026-01-10,00:43:57.000,10,11144715,8045,0,1768005836,13163.484280719997,26215.187829119997,53278.51360536001 2026-01-10,00:43:58.000,10,11144742,7484,0,1768005837,13163.585325369997,27598.88975334,53278.492644000005 2026-01-10,00:43:59.000,10,11144808,7645,0,1768005838,13163.686370019997,32211.368133630007,53278.611425040006 2026-01-10,00:44:01.000,10,11144803,8165,0,1768005840,13163.848041459998,28060.227115319998,53278.5974508 2026-01-10,00:44:02.000,10,11144749,7805,0,1768005841,13163.895195629993,29443.886744760006,53278.62539928 2026-01-10,00:44:03.000,10,11144708,7525,0,1768005842,13163.942349799989,33133.92302238,53278.71623184 2026-01-10,00:44:04.000,10,11144828,7605,0,1768005843,13163.955822419994,29905.26640152,53278.65334776001 2026-01-10,00:44:05.000,10,11144763,7965,0,1768005844,13163.962558729989,29905.365089340004,53278.79309016 2026-01-10,00:44:06.000,10,11144802,7565,0,1768005845,13163.969295039999,31289.137504860002,53278.71623184 2026-01-10,00:44:07.000,10,11144808,7605,0,1768005846,13163.908668249998,33595.53530043,53278.709244720005 2026-01-10,00:44:08.000,10,11144734,7685,0,1768005847,13163.962558729989,31289.264389200005,53278.7371932 2026-01-10,00:44:09.000,10,11144782,7325,0,1768005848,13163.955822419994,31750.651095089997,53278.73020608001 2026-01-10,00:44:10.000,10,11144801,7365,0,1768005849,13163.908668249998,31289.511108749997,53278.80007728001 2026-01-10,00:44:12.000,10,11144788,7445,0,1768005851,13163.888459319998,35440.771962269995,53278.73020608001 2026-01-10,00:44:13.000,10,11144798,7525,0,1768005852,13163.881723009988,30828.378171539996,53278.81405152 2026-01-10,00:44:14.000,10,11144836,7565,0,1768005853,13163.834568839993,33134.52924756,53278.81405152 2026-01-10,00:44:15.000,10,11144809,7765,0,1768005854,13163.814359909993,29905.865577570003,53278.93283256 2026-01-10,00:44:16.000,10,11144843,7965,0,1768005855,13163.800887289988,29444.535264720005,53278.8070644 2026-01-10,00:44:17.000,10,11144877,8005,0,1768005856,13163.726787879998,32673.128443409994,53278.779115920006 2026-01-10,00:44:18.000,10,11144818,7484,0,1768005857,13163.746996809998,31289.285536590003,53278.82103864001 2026-01-10,00:44:19.000,10,11144850,7285,0,1768005858,13163.666161089997,32211.706491870005,53278.828025760005 2026-01-10,00:44:20.000,10,11144771,8045,0,1768005859,13163.659424780002,27599.23516071,53278.82103864001 2026-01-10,00:44:21.000,10,11144827,7925,0,1768005860,13163.679633710002,25754.125383210005,53278.890909839996 2026-01-10,00:44:23.000,10,11144821,7925,0,1768005862,13163.713315259993,33595.36612131,53278.80007728001 2026-01-10,00:44:24.000,10,11144741,7885,0,1768005863,13163.760469430003,32211.62190231,53278.90488408 2026-01-10,00:44:25.000,10,11144817,7845,0,1768005864,13163.733524189993,31750.376179019993,53278.890909839996 2026-01-10,00:44:26.000,10,11144782,7285,0,1768005865,13163.746996809998,31750.587652920003,53278.83501288 2026-01-10,00:44:27.000,10,11144747,8045,0,1768005866,13163.821096219988,30366.850483050002,53278.946806800006 2026-01-10,00:44:28.000,10,11144771,8085,0,1768005867,13163.841305149988,30828.096206340007,53278.85597424 2026-01-10,00:44:29.000,10,11144822,7405,0,1768005868,13163.773942049993,30366.836384790004,53278.828025760005 2026-01-10,00:44:30.000,10,11144753,7885,0,1768005869,13163.740260500002,30828.103255470007,53278.82103864001 2026-01-10,00:44:31.000,10,11144909,8245,0,1768005870,13163.746996809998,25292.971298610006,53278.81405152 2026-01-10,00:44:32.000,10,11144861,7925,0,1768005871,13163.713315259993,24831.598690979998,53278.83501288 2026-01-10,00:44:34.000,10,11144833,8285,0,1768005873,13163.571852749992,30366.131471789995,53278.88392272 2026-01-10,00:44:35.000,10,11144842,7365,0,1768005874,13163.464071789997,31288.3480023,53278.890909839996 2026-01-10,00:44:36.000,10,11144779,7885,0,1768005875,13163.376499760001,32210.79010497,53278.86994848001 2026-01-10,00:44:37.000,10,11144862,7484,0,1768005876,13163.389972379991,34055.639064660005,53278.86296136 2026-01-10,00:44:38.000,10,11144872,7805,0,1768005877,13163.282191419996,28520.633992140007,53278.876935600005 2026-01-10,00:44:39.000,10,11144794,7605,0,1768005878,13163.288927729991,33133.027782870005,53278.78610304 2026-01-10,00:44:40.000,10,11144877,8205,0,1768005879,13163.241773559996,33594.24530964,53278.779115920006 2026-01-10,00:44:41.000,10,11144813,7805,0,1768005880,13163.20809200999,27598.227135120003,53278.80007728001 2026-01-10,00:44:42.000,10,11144772,7685,0,1768005881,13163.23503725,33133.09122504,53278.86296136 2026-01-10,00:44:43.000,10,11144768,7525,0,1768005882,13163.27545511,28520.683336050002,53278.81405152 2026-01-10,00:44:45.000,10,11144736,7365,0,1768005884,13163.356290830001,29443.210028279995,53278.85597424 2026-01-10,00:44:46.000,10,11144839,7925,0,1768005885,13163.423653929996,28520.69743431,53278.86994848001 2026-01-10,00:44:47.000,10,11144846,7605,0,1768005886,13163.450599169992,28520.598746489995,53278.779115920006 2026-01-10,00:44:48.000,10,11144815,8125,0,1768005887,13163.511225959992,25291.857536070005,53278.83501288 2026-01-10,00:44:49.000,10,11144815,8005,0,1768005888,13163.538171200002,28981.68938892,53278.85597424 2026-01-10,00:44:50.000,10,11144894,7365,0,1768005889,13163.571852749992,29904.082147680005,53278.842 2026-01-10,00:44:51.000,10,11144722,7725,0,1768005890,13163.740260500002,31748.931107369994,53278.925845440004 2026-01-10,00:44:52.000,10,11144808,7484,0,1768005891,13163.814359909993,29442.68839266,53278.78610304 2026-01-10,00:44:53.000,10,11144785,7885,0,1768005892,13163.881723009988,33132.400410300004,53278.89789696001 2026-01-10,00:44:54.000,10,11144832,7605,0,1768005893,13163.881723009988,30826.24228515,53278.890909839996 2026-01-10,00:44:56.000,10,11144771,7885,0,1768005895,13164.050130759999,34054.842512970004,53278.90488408 2026-01-10,00:44:57.000,10,11144812,7325,0,1768005896,13164.11075755,35899.888848300005,53278.86296136 2026-01-10,00:44:58.000,10,11144748,7484,0,1768005897,13164.16464802999,29442.49806615,53278.93981968001 2026-01-10,00:44:59.000,10,11144702,7405,0,1768005898,13164.17138434,29442.589704840007,53278.890909839996 2026-01-10,00:45:00.000,10,11144734,7645,0,1768005899,13164.11075755,37744.921085370006,53278.93981968001 2026-01-10,00:45:01.000,10,11144721,8005,0,1768005900,13164.11075755,31748.980451280004,53278.96078104 2026-01-10,00:45:02.000,10,11144739,8005,0,1768005901,13164.090548619999,30826.538348610004,53278.995716640005 2026-01-10,00:45:03.000,10,11144643,7845,0,1768005902,13164.08381230999,31287.89685798,53278.995716640005 2026-01-10,00:45:04.000,10,11144812,7245,0,1768005903,13163.996240279994,30365.41950966,53279.03763936001 2026-01-10,00:45:05.000,10,11144756,7445,0,1768005904,13163.949086109998,29443.061996549994,53279.00270376 2026-01-10,00:45:07.000,10,11144724,7484,0,1768005906,13163.874986699993,29904.723618510005,53279.02366512 2026-01-10,00:45:08.000,10,11144751,7925,0,1768005907,13163.780678360003,30827.21506509,53279.06558784001 2026-01-10,00:45:09.000,10,11144785,7845,0,1768005908,13163.699842640002,30827.38424421,53279.00270376 2026-01-10,00:45:10.000,10,11144753,7805,0,1768005909,13163.679633710002,32672.501070839993,53279.03763936001 2026-01-10,00:45:11.000,10,11144771,7885,0,1768005910,13163.571852749992,34978.80017859,53279.03763936001 2026-01-10,00:45:12.000,10,11144780,7445,0,1768005911,13163.524698579997,32211.368133630007,53279.058600719996 2026-01-10,00:45:13.000,10,11144805,7805,0,1768005912,13163.443862859996,25292.675235150004,53279.058600719996 2026-01-10,00:45:14.000,10,11144889,7885,0,1768005913,13163.389972379991,25292.668186020004,53278.995716640005 2026-01-10,00:45:15.000,10,11144771,8005,0,1768005914,13163.322609279996,35901.312772560006,53279.02366512 2026-01-10,00:45:16.000,10,11144741,8205,0,1768005915,13163.25524618,28982.598726690005,53279.02366512 2026-01-10,00:45:18.000,10,11144746,7484,0,1768005917,13163.06662949999,33594.90792786,53279.06558784001 2026-01-10,00:45:19.000,10,11144825,8045,0,1768005918,13163.01273902,30366.08212788,53278.946806800006 2026-01-10,00:45:20.000,10,11144800,7405,0,1768005919,13162.958848539995,28982.225122799995,53278.95379392 2026-01-10,00:45:21.000,10,11144833,7885,0,1768005920,13162.92516698999,28982.098238460007,53278.93981968001 2026-01-10,00:45:22.000,10,11144789,8125,0,1768005921,13162.830858649999,26675.770934190004,53278.9118712 2026-01-10,00:45:23.000,10,11144732,7445,0,1768005922,13162.783704479989,30826.954247279995,53278.97475528 2026-01-10,00:45:24.000,10,11144779,8005,0,1768005923,13162.763495549989,26675.735688540008,53278.98872952001 2026-01-10,00:45:25.000,10,11144845,8005,0,1768005924,13162.689396139998,27136.95321531,53278.9118712 2026-01-10,00:45:26.000,10,11144743,7805,0,1768005925,13162.615296729993,31288.263412739994,53278.89789696001 2026-01-10,00:45:27.000,10,11144806,7445,0,1768005926,13162.595087799993,27598.346970330007,53278.925845440004 2026-01-10,00:45:29.000,10,11144689,7805,0,1768005928,13162.487306839997,29443.32281436,53278.842 2026-01-10,00:45:30.000,10,11144798,7484,0,1768005929,13162.433416359992,28059.670234050005,53278.89789696001 2026-01-10,00:45:31.000,10,11144798,7445,0,1768005930,13162.379525880002,30827.165721180005,53278.79309016 2026-01-10,00:45:32.000,10,11144775,8285,0,1768005931,13162.291953849992,28520.993497770003,53278.88392272 2026-01-10,00:45:33.000,10,11144884,7525,0,1768005932,13162.265008609997,30365.983440059994,53278.84898712001 2026-01-10,00:45:34.000,10,11144851,7965,0,1768005933,13162.231327059992,25753.469814120006,53278.8070644 2026-01-10,00:45:35.000,10,11144803,8165,0,1768005934,13162.217854440001,25292.167697790006,53278.890909839996 2026-01-10,00:45:36.000,10,11144777,7925,0,1768005935,13162.184172889996,32210.64912237,53278.828025760005 2026-01-10,00:45:37.000,10,11144869,7965,0,1768005936,13162.217854440001,28981.929059340007,53278.81405152 2026-01-10,00:45:38.000,10,11144749,7925,0,1768005937,13162.244799679997,28520.570549969998,53278.77212880001 2026-01-10,00:45:40.000,10,11144862,7365,0,1768005939,13162.244799679997,34516.468889280004,53278.77212880001 2026-01-10,00:45:41.000,10,11144832,7805,0,1768005940,13162.238063370001,31749.107335620007,53278.83501288 2026-01-10,00:45:42.000,10,11144804,7565,0,1768005941,13162.318899090002,26214.144557880005,53278.77212880001 2026-01-10,00:45:43.000,10,11144806,7365,0,1768005942,13162.332371709992,28981.576602839996,53278.660334880005 2026-01-10,00:45:44.000,10,11144816,7645,0,1768005943,13162.372789569992,26675.474870730002,53278.78610304 2026-01-10,00:45:45.000,10,11144864,7484,0,1768005944,13162.359316950002,27597.909924270003,53278.74418032 2026-01-10,00:45:46.000,10,11144850,7685,0,1768005945,13162.392998499992,28059.134500169996,53278.78610304 2026-01-10,00:45:47.000,10,11144743,7965,0,1768005946,13162.379525880002,33132.77401419,53278.8070644 2026-01-10,00:45:48.000,10,11144750,7484,0,1768005947,13162.366053259997,30826.58769252,53278.758154560004 2026-01-10,00:45:49.000,10,11144765,8085,0,1768005948,13162.366053259997,27136.720594020007,53278.723218959996 2026-01-10,00:45:51.000,10,11144807,7845,0,1768005950,13162.426680049997,29443.026750899997,53278.758154560004 2026-01-10,00:45:52.000,10,11144876,7445,0,1768005951,13162.460361600002,31749.276514740006,53278.758154560004 2026-01-10,00:45:53.000,10,11144787,7805,0,1768005952,13162.440152670002,27598.156643819995,53278.758154560004 2026-01-10,00:45:54.000,10,11144761,7805,0,1768005953,13162.433416359992,32210.620925850002,53278.75116744001 2026-01-10,00:45:55.000,10,11144801,7885,0,1768005954,13162.433416359992,26675.785032450003,53278.73020608001 2026-01-10,00:45:56.000,10,11144722,7445,0,1768005955,13162.500779460002,36361.86063198,53278.75116744001 2026-01-10,00:45:57.000,10,11144628,7445,0,1768005956,13162.494043149993,30827.0529351,53278.81405152 2026-01-10,00:45:58.000,10,11144654,7685,0,1768005957,13162.520988390002,27598.42451076,53278.758154560004 2026-01-10,00:45:59.000,10,11144733,7965,0,1768005958,13162.581615179988,28982.196926279998,53278.76514168 2026-01-10,00:46:00.000,10,11144839,8005,0,1768005959,13162.514252079993,28059.71957796,53278.79309016 2026-01-10,00:46:02.000,10,11144782,7565,0,1768005961,13162.615296729993,28520.901859079997,53278.71623184 2026-01-10,00:46:03.000,10,11144719,8125,0,1768005962,13162.635505659993,28982.203975409997,53278.84898712001 2026-01-10,00:46:04.000,10,11144758,7525,0,1768005963,13162.601824109988,31749.572578199994,53278.79309016 2026-01-10,00:46:05.000,10,11144739,8165,0,1768005964,13162.541197320003,28520.824318650004,53278.83501288 2026-01-10,00:46:06.000,10,11144781,8125,0,1768005965,13162.547933629998,35439.481971479996,53278.90488408 2026-01-10,00:46:07.000,10,11144779,7765,0,1768005966,13162.487306839997,28982.091189330007,53278.84898712001 2026-01-10,00:46:08.000,10,11144826,7525,0,1768005967,13162.520988390002,30827.0529351,53278.83501288 2026-01-10,00:46:09.000,10,11144698,7405,0,1768005968,13162.487306839997,32210.740761060006,53278.828025760005 2026-01-10,00:46:10.000,10,11144752,7685,0,1768005969,13162.419943740002,30827.07408249,53278.82103864001 2026-01-10,00:46:11.000,10,11144688,7765,0,1768005970,13162.366053259997,29443.386256529993,53278.84898712001 2026-01-10,00:46:13.000,10,11144839,7765,0,1768005972,13162.312162779992,26214.807176100003,53278.8070644 2026-01-10,00:46:14.000,10,11144812,7605,0,1768005973,13162.399734810002,25753.646042370005,53278.82103864001 2026-01-10,00:46:15.000,10,11144701,8085,0,1768005974,13162.332371709992,28982.415449310007,53278.81405152 2026-01-10,00:46:16.000,10,11144773,7925,0,1768005975,13162.419943740002,30366.103275269998,53278.75116744001 2026-01-10,00:46:17.000,10,11144876,7565,0,1768005976,13162.372789569992,31288.728655319996,53278.7371932 2026-01-10,00:46:18.000,10,11144809,8085,0,1768005977,13162.399734810002,25753.829319750002,53278.73020608001 2026-01-10,00:46:19.000,10,11144807,8045,0,1768005978,13162.392998499992,27137.60173527,53278.81405152 2026-01-10,00:46:20.000,10,11144742,7285,0,1768005979,13162.406471119997,33595.05595959,53278.74418032 2026-01-10,00:46:21.000,10,11144818,7445,0,1768005980,13162.345844329997,29443.80920433,53278.68828336 2026-01-10,00:46:22.000,10,11144814,7645,0,1768005981,13162.359316950002,25292.632940370007,53278.7371932 2026-01-10,00:46:24.000,10,11144821,7925,0,1768005983,13162.197645510001,30827.560472459998,53278.78610304 2026-01-10,00:46:25.000,10,11144874,7645,0,1768005984,13162.130282409991,27137.636980919997,53278.76514168 2026-01-10,00:46:26.000,10,11144785,8045,0,1768005985,13162.02923775999,28521.282512100006,53278.75116744001 2026-01-10,00:46:27.000,10,11144818,7365,0,1768005986,13162.04944668999,29443.64707434,53278.80007728001 2026-01-10,00:46:28.000,10,11144798,7845,0,1768005987,13161.982083589995,32211.079119300004,53278.71623184 2026-01-10,00:46:29.000,10,11144715,7965,0,1768005988,13162.00902882999,30827.320802040005,53278.74418032 2026-01-10,00:46:30.000,10,11144757,7725,0,1768005989,13161.94840203999,28982.34495801,53278.67430912 2026-01-10,00:46:31.000,10,11144766,7325,0,1768005990,13161.96861096999,28520.908908209996,53278.71623184 2026-01-10,00:46:32.000,10,11144747,8245,0,1768005991,13161.97534728,30365.77196616,53278.74418032 2026-01-10,00:46:33.000,10,11144846,7685,0,1768005992,13162.069655619991,27598.311724679996,53278.67430912 2026-01-10,00:46:35.000,10,11144834,7484,0,1768005994,13162.217854440001,30365.475902699996,53278.57648944 2026-01-10,00:46:36.000,10,11144736,7365,0,1768005995,13162.238063370001,31749.213072569997,53278.68129624001 2026-01-10,00:46:37.000,10,11144760,7405,0,1768005996,13162.318899090002,30826.651134689993,53278.70225760001 2026-01-10,00:46:38.000,10,11144743,7805,0,1768005997,13162.352580639992,25291.75179912,53278.71623184 2026-01-10,00:46:39.000,10,11144792,7445,0,1768005998,13162.399734810002,32210.268469350005,53278.67430912 2026-01-10,00:46:40.000,10,11144780,7365,0,1768005999,13162.392998499992,28059.113352779998,53278.67430912 2026-01-10,00:46:41.000,10,11144804,7325,0,1768006000,13162.339108020002,33593.75187054,53278.611425040006 2026-01-10,00:46:42.000,10,11144773,7845,0,1768006001,13162.332371709992,29903.877722909994,53278.63238640001 2026-01-10,00:46:43.000,10,11144779,7845,0,1768006002,13162.305426469997,32671.29566961,53278.7371932 2026-01-10,00:46:44.000,10,11144791,8005,0,1768006003,13162.244799679997,31748.761928249995,53278.63238640001 2026-01-10,00:46:46.000,10,11144742,7445,0,1768006005,13162.062919309996,27597.726646890005,53278.63937352 2026-01-10,00:46:47.000,10,11144815,7885,0,1768006006,13162.042710379996,29442.554459189996,53278.69527048 2026-01-10,00:46:48.000,10,11144808,7484,0,1768006007,13162.110073479991,28520.154651300007,53278.67430912 2026-01-10,00:46:49.000,10,11144816,7765,0,1768006008,13162.042710379996,29442.617901360005,53278.71623184 2026-01-10,00:46:50.000,10,11144756,7565,0,1768006009,13162.00902882999,28520.24628999,53278.64636064 2026-01-10,00:46:51.000,10,11144768,7565,0,1768006010,13162.07639193,29903.95526334,53278.63937352 2026-01-10,00:46:52.000,10,11144756,7445,0,1768006011,13162.150491339991,31748.994549540002,53278.541553840005 2026-01-10,00:46:53.000,10,11144767,7965,0,1768006012,13162.238063370001,30365.320821839996,53278.541553840005 2026-01-10,00:46:54.000,10,11144714,7484,0,1768006013,13162.231327059992,32210.134535880003,53278.62539928 2026-01-10,00:46:55.000,10,11144769,8045,0,1768006014,13162.305426469997,27136.537316639995,53278.58347656001 2026-01-10,00:46:57.000,10,11144731,7765,0,1768006016,13162.467097909997,29442.624950490004,53278.64636064 2026-01-10,00:46:58.000,10,11144730,7765,0,1768006017,13162.527724699998,31748.832419550003,53278.660334880005 2026-01-10,00:46:59.000,10,11144727,7925,0,1768006018,13162.547933629998,25291.42049001,53278.56950232 2026-01-10,00:47:00.000,10,11144686,7445,0,1768006019,13162.608560419998,27136.30469535,53278.63238640001 2026-01-10,00:47:01.000,10,11144701,8125,0,1768006020,13162.669187209998,27136.276498830004,53278.667322 2026-01-10,00:47:02.000,10,11144784,7365,0,1768006021,13162.669187209998,27597.46582908,53278.63937352 2026-01-10,00:47:03.000,10,11144794,7405,0,1768006022,13162.648978279998,31287.38227149,53278.67430912 2026-01-10,00:47:04.000,10,11144711,8005,0,1768006023,13162.628769349998,31748.599798259995,53278.60443792001 2026-01-10,00:47:05.000,10,11144744,7605,0,1768006024,13162.494043149993,31748.54340522,53278.660334880005 2026-01-10,00:47:06.000,10,11144776,7685,0,1768006025,13162.446888979997,27136.297646220002,53278.611425040006 2026-01-10,00:47:08.000,10,11144806,7405,0,1768006027,13162.244799679997,27136.354039259997,53278.63238640001 2026-01-10,00:47:09.000,10,11144794,7645,0,1768006028,13162.103337169996,28981.280539379994,53278.5974508 2026-01-10,00:47:10.000,10,11144794,7765,0,1768006029,13162.04944668999,28981.322834160004,53278.611425040006 2026-01-10,00:47:11.000,10,11144844,7685,0,1768006030,13161.94840203999,30826.214088630004,53278.54854096 2026-01-10,00:47:12.000,10,11144777,7885,0,1768006031,13161.91472049,25752.602771129998,53278.62539928 2026-01-10,00:47:13.000,10,11144751,7925,0,1768006032,13161.820412149995,30364.919021430003,53278.590463680004 2026-01-10,00:47:14.000,10,11144785,7885,0,1768006033,13161.779994289995,30364.911972300004,53278.5275796 2026-01-10,00:47:15.000,10,11144785,8165,0,1768006034,13161.71263119,29442.33593616,53278.57648944 2026-01-10,00:47:16.000,10,11144832,7565,0,1768006035,13161.69242226,32670.872721809996,53278.57648944 2026-01-10,00:47:17.000,10,11144867,8005,0,1768006036,13161.678949639994,31748.324882190005,53278.4577084 2026-01-10,00:47:19.000,10,11144862,7525,0,1768006038,13161.69242226,31748.07111351,53278.53456672001 2026-01-10,00:47:20.000,10,11144757,7805,0,1768006039,13161.68568594999,29441.934135749994,53278.5275796 2026-01-10,00:47:21.000,10,11144770,7484,0,1768006040,13161.73284012,30825.431635200002,53278.58347656001 2026-01-10,00:47:22.000,10,11144784,7845,0,1768006041,13161.68568594999,26213.07309012,53278.58347656001 2026-01-10,00:47:23.000,10,11144764,7484,0,1768006042,13161.678949639994,32209.020773340002,53278.50661824 2026-01-10,00:47:24.000,10,11144835,8165,0,1768006043,13161.678949639994,29441.511187950004,53278.492644000005 2026-01-10,00:47:25.000,10,11144903,7885,0,1768006044,13161.638531779994,33131.35008993,53278.49963112 2026-01-10,00:47:26.000,10,11144784,7484,0,1768006045,13161.618322849994,24829.075102439994,53278.47168264 2026-01-10,00:47:27.000,10,11144846,7605,0,1768006046,13161.618322849994,29902.651174290004,53278.492644000005 2026-01-10,00:47:28.000,10,11144858,7484,0,1768006047,13161.631795469999,27135.423554099994,53278.43674704001 2026-01-10,00:47:30.000,10,11144895,7725,0,1768006049,13161.618322849994,33131.51221992,53278.43674704001 2026-01-10,00:47:31.000,10,11144720,7605,0,1768006050,13161.611586539999,26213.009647950006,53278.42975992 2026-01-10,00:47:32.000,10,11144883,7925,0,1768006051,13161.678949639994,27135.50814366,53278.30399176 2026-01-10,00:47:33.000,10,11144822,7405,0,1768006052,13161.69242226,29902.897893839996,53278.31796600001 2026-01-10,00:47:34.000,10,11144819,7885,0,1768006053,13161.719367499994,24829.413460680007,53278.41578568001 2026-01-10,00:47:35.000,10,11144826,7484,0,1768006054,13161.73284012,26674.354059060002,53278.4577084 2026-01-10,00:47:36.000,10,11144737,7965,0,1768006055,13161.80693952999,28980.512184210005,53278.40181144 2026-01-10,00:47:37.000,10,11144792,7565,0,1768006056,13161.87430263,32670.273545760007,53278.40879856 2026-01-10,00:47:38.000,10,11144767,7325,0,1768006057,13161.96861096999,27135.52929105,53278.35988872 2026-01-10,00:47:39.000,10,11144760,7445,0,1768006058,13161.95513835,31286.59981806,53278.43674704001 2026-01-10,00:47:41.000,10,11144759,8085,0,1768006060,13162.03597407,30825.276554340002,53278.40181144 2026-01-10,00:47:42.000,10,11144800,7484,0,1768006061,13162.002292519996,28057.79516547,53278.45072128 2026-01-10,00:47:43.000,10,11144811,8165,0,1768006062,13162.022501449996,31747.59177267,53278.41578568001 2026-01-10,00:47:44.000,10,11144803,8005,0,1768006063,13161.982083589995,29441.39135274,53278.45072128 2026-01-10,00:47:45.000,10,11144794,7445,0,1768006064,13161.98881989999,28057.696477649995,53278.47866976 2026-01-10,00:47:46.000,10,11144826,7685,0,1768006065,13161.94840203999,31747.57767441,53278.4577084 2026-01-10,00:47:47.000,10,11144825,7925,0,1768006066,13161.94840203999,34053.827438249995,53278.47866976 2026-01-10,00:47:48.000,10,11144815,8045,0,1768006067,13161.91472049,28518.998593979995,53278.443734160006 2026-01-10,00:47:49.000,10,11144836,7285,0,1768006068,13161.92819310999,24829.286576340004,53278.46469552001 2026-01-10,00:47:50.000,10,11144765,7965,0,1768006069,13161.901247869995,35437.64214855,53278.43674704001 2026-01-10,00:47:52.000,10,11144738,7325,0,1768006071,13161.719367499994,30825.45278259,53278.47168264 2026-01-10,00:47:53.000,10,11144755,7845,0,1768006072,13161.69242226,30825.47392998,53278.443734160006 2026-01-10,00:47:54.000,10,11144849,7925,0,1768006073,13161.70589487999,26213.143581419994,53278.40879856 2026-01-10,00:47:55.000,10,11144749,8005,0,1768006074,13161.618322849994,29441.736760109998,53278.40879856 2026-01-10,00:47:56.000,10,11144726,7484,0,1768006075,13161.584641299989,32670.3299388,53278.443734160006 2026-01-10,00:47:57.000,10,11144724,7565,0,1768006076,13161.497069269994,24829.455755460003,53278.45072128 2026-01-10,00:47:58.000,10,11144762,7484,0,1768006077,13161.456651409993,33592.76499234,53278.42975992 2026-01-10,00:47:59.000,10,11144716,7484,0,1768006078,13161.321925210003,32670.35108619,53278.36687584001 2026-01-10,00:48:00.000,10,11144669,8125,0,1768006079,13161.268034729997,25290.588692670004,53278.36687584001 2026-01-10,00:48:01.000,10,11144856,7685,0,1768006080,13161.180462700002,27135.606831480007,53278.41578568001 2026-01-10,00:48:03.000,10,11144800,7484,0,1768006082,13160.924482919996,29441.72266185,53278.387837199996 2026-01-10,00:48:04.000,10,11144714,7685,0,1768006083,13160.924482919996,26674.438648619995,53278.36687584001 2026-01-10,00:48:05.000,10,11144746,7525,0,1768006084,13160.80996564999,26674.509139920003,53278.33194024 2026-01-10,00:48:06.000,10,11144778,7605,0,1768006085,13160.75607517,27135.747814079994,53278.35988872 2026-01-10,00:48:07.000,10,11144700,7765,0,1768006086,13160.78975671999,28519.344001350008,53278.373862960005 2026-01-10,00:48:08.000,10,11144712,7645,0,1768006087,13160.71565731,30364.29869799,53278.31796600001 2026-01-10,00:48:09.000,10,11144759,8125,0,1768006088,13160.73586624,26213.2563675,53278.26905616001 2026-01-10,00:48:10.000,10,11144852,7445,0,1768006089,13160.702184689995,27596.880751289995,53278.26206904 2026-01-10,00:48:11.000,10,11144787,8245,0,1768006090,13160.621348969995,30825.361143899994,53278.143288 2026-01-10,00:48:12.000,10,11144648,7484,0,1768006091,13160.58766741999,33131.46992514,53278.255081920004 2026-01-10,00:48:14.000,10,11144743,8005,0,1768006093,13160.60787634999,29441.299714049994,53278.18521072 2026-01-10,00:48:15.000,10,11144846,7565,0,1768006094,13160.56745848999,27135.064048469998,53278.24809480001 2026-01-10,00:48:16.000,10,11144761,8165,0,1768006095,13160.601140039995,31286.035887660008,53278.206172080005 2026-01-10,00:48:17.000,10,11144888,7325,0,1768006096,13160.560722179995,26212.347029729994,53278.12232664 2026-01-10,00:48:18.000,10,11144823,8005,0,1768006097,13160.46641383999,33591.926145870006,53278.23412056 2026-01-10,00:48:19.000,10,11144792,7245,0,1768006098,13160.439468599994,32208.146681219994,53278.12931376001 2026-01-10,00:48:20.000,10,11144767,8085,0,1768006099,13160.439468599994,27134.634051539993,53278.18521072 2026-01-10,00:48:21.000,10,11144790,7685,0,1768006100,13160.439468599994,33130.588783889994,53278.17822360001 2026-01-10,00:48:22.000,10,11144783,8125,0,1768006101,13160.459677529994,28518.371221409994,53278.12931376001 2026-01-10,00:48:23.000,10,11144715,8005,0,1768006102,13160.46641383999,28979.638092089997,53278.276043280006 2026-01-10,00:48:25.000,10,11144742,7605,0,1768006104,13160.40578704999,26673.761932139998,53278.16424936 2026-01-10,00:48:26.000,10,11144775,7965,0,1768006105,13160.40578704999,27596.33796828,53278.255081920004 2026-01-10,00:48:27.000,10,11144784,7765,0,1768006106,13160.412523359999,32208.654218580006,53278.16424936 2026-01-10,00:48:28.000,10,11144754,7565,0,1768006107,13160.412523359999,26212.847517960006,53278.087391040004 2026-01-10,00:48:29.000,10,11144749,8085,0,1768006108,13160.419259669994,27135.486996270003,53278.08040392001 2026-01-10,00:48:30.000,10,11144795,8085,0,1768006109,13160.419259669994,32670.442724880006,53278.09437816 2026-01-10,00:48:31.000,10,11144787,7845,0,1768006110,13160.44620490999,34515.39742152,53278.18521072 2026-01-10,00:48:32.000,10,11144782,7445,0,1768006111,13160.372105499999,34976.81937306,53278.12931376001 2026-01-10,00:48:33.000,10,11144797,7965,0,1768006112,13160.378841809994,28980.843493320004,53278.12232664 2026-01-10,00:48:34.000,10,11144716,7484,0,1768006113,13160.378841809994,30825.657207359996,53278.12232664 2026-01-10,00:48:36.000,10,11144810,7445,0,1768006115,13160.331687639999,32670.774033990005,53278.08040392001 2026-01-10,00:48:37.000,10,11144820,7405,0,1768006116,13160.324951329989,28980.857591580003,53278.17123648 2026-01-10,00:48:38.000,10,11144790,7605,0,1768006117,13160.284533469989,32209.556507219997,53278.17822360001 2026-01-10,00:48:39.000,10,11144796,7845,0,1768006118,13160.257588229993,28058.507127599994,53278.16424936 2026-01-10,00:48:40.000,10,11144779,7885,0,1768006119,13160.190225129998,31748.310783930006,53278.15027512001 2026-01-10,00:48:41.000,10,11144845,8005,0,1768006120,13160.237379299993,28980.949230269995,53278.17822360001 2026-01-10,00:48:42.000,10,11144818,7325,0,1768006121,13160.237379299993,30364.6300071,53278.26206904 2026-01-10,00:48:43.000,10,11144801,8165,0,1768006122,13160.163279889988,27597.275502570003,53278.26206904 2026-01-10,00:48:44.000,10,11144723,7685,0,1768006123,13160.203697749988,28980.977426790007,53278.13630088 2026-01-10,00:48:45.000,10,11144767,7965,0,1768006124,13160.210434059998,30825.847533869994,53278.11533952 2026-01-10,00:48:47.000,10,11144798,7365,0,1768006126,13160.203697749988,25291.053935250005,53278.17822360001 2026-01-10,00:48:48.000,10,11144773,7845,0,1768006127,13160.264324539989,31287.07210977,53278.09437816 2026-01-10,00:48:49.000,10,11144697,7765,0,1768006128,13160.318215019994,32670.83747616,53278.276043280006 2026-01-10,00:48:50.000,10,11144815,8045,0,1768006129,13160.345160259989,33593.07515406,53278.19219784 2026-01-10,00:48:51.000,10,11144783,8165,0,1768006130,13160.385578119989,29441.997577920003,53278.16424936 2026-01-10,00:48:52.000,10,11144771,8365,0,1768006131,13160.479886459994,30825.650158229997,53278.24809480001 2026-01-10,00:48:53.000,10,11144790,7405,0,1768006132,13160.540513249995,27135.649126260003,53278.2830304 2026-01-10,00:48:54.000,10,11144667,8165,0,1768006133,13160.59440373,31286.550474150004,53278.255081920004 2026-01-10,00:48:55.000,10,11144804,7325,0,1768006134,13160.64829420999,29441.56053186,53278.24110768 2026-01-10,00:48:56.000,10,11144773,7925,0,1768006135,13160.71565731,32208.858643350002,53278.206172080005 2026-01-10,00:48:58.000,10,11144764,7525,0,1768006137,13160.78975671999,27596.380263059997,53278.24110768 2026-01-10,00:48:59.000,10,11144748,7725,0,1768006138,13160.79649303,33592.257454980005,53278.30399176 2026-01-10,00:49:00.000,10,11144784,7645,0,1768006139,13160.83691089,28057.562544180008,53278.22713344001 2026-01-10,00:49:01.000,10,11144880,7445,0,1768006140,13160.81670196,28057.682379389997,53278.220146319996 2026-01-10,00:49:02.000,10,11144800,7365,0,1768006141,13160.81670196,38666.052049859994,53278.24809480001 2026-01-10,00:49:03.000,10,11144714,7645,0,1768006142,13160.81670196,30825.262456080003,53278.2830304 2026-01-10,00:49:04.000,10,11144807,8165,0,1768006143,13160.72912992999,27135.458799750006,53278.29001752 2026-01-10,00:49:05.000,10,11144766,7484,0,1768006144,13160.681975759995,32209.098313769995,53278.276043280006 2026-01-10,00:49:06.000,10,11144719,7885,0,1768006145,13160.621348969995,28519.379247000004,53278.26905616001 2026-01-10,00:49:07.000,10,11144741,7925,0,1768006146,13160.560722179995,28980.801198539993,53278.2830304 2026-01-10,00:49:09.000,10,11144691,7845,0,1768006148,13160.50683169999,28519.710556110003,53278.31796600001 2026-01-10,00:49:10.000,10,11144779,7645,0,1768006149,13160.479886459994,32209.563556349996,53278.2830304 2026-01-10,00:49:11.000,10,11144875,8165,0,1768006150,13160.47315015,25291.201966980007,53278.24809480001 2026-01-10,00:49:12.000,10,11144828,7484,0,1768006151,13160.500095389994,26213.70751182,53278.26206904 2026-01-10,00:49:13.000,10,11144818,7525,0,1768006152,13160.500095389994,27136.17781101,53278.2830304 2026-01-10,00:49:14.000,10,11144791,8125,0,1768006153,13160.49335908,28519.936128269997,53278.26905616001 2026-01-10,00:49:15.000,10,11144756,7484,0,1768006154,13160.54724955999,34055.45578728001,53278.3529016 2026-01-10,00:49:16.000,10,11144857,8205,0,1768006155,13160.601140039995,27597.360092129995,53278.324953120005 2026-01-10,00:49:17.000,10,11144760,7525,0,1768006156,13160.58766741999,33132.21713292001,53278.2830304 2026-01-10,00:49:18.000,10,11144763,8045,0,1768006157,13160.61461266,28519.788096539996,53278.24809480001 2026-01-10,00:49:20.000,10,11144735,7765,0,1768006159,13160.62808527999,28058.528274990007,53278.24809480001 2026-01-10,00:49:21.000,10,11144917,8045,0,1768006160,13160.601140039995,28519.75285089,53278.220146319996 2026-01-10,00:49:22.000,10,11144756,7605,0,1768006161,13160.63482159,27597.226158660007,53278.220146319996 2026-01-10,00:49:23.000,10,11144748,7365,0,1768006162,13160.63482159,29903.405431199993,53278.2830304 2026-01-10,00:49:24.000,10,11144782,7885,0,1768006163,13160.61461266,32209.591752869994,53278.255081920004 2026-01-10,00:49:25.000,10,11144810,6925,0,1768006164,13160.63482159,31748.444717399994,53278.26905616001 2026-01-10,00:49:26.000,10,11144756,6885,0,1768006165,13160.60787634999,27136.121417970004,53278.255081920004 2026-01-10,00:49:27.000,10,11144800,7805,0,1768006166,13160.58766741999,32209.704538949998,53278.24110768 2026-01-10,00:49:28.000,10,11144785,8165,0,1768006167,13160.59440373,32209.598801999993,53278.33892736 2026-01-10,00:49:29.000,10,11144723,8045,0,1768006168,13160.59440373,28519.788096539996,53278.206172080005 2026-01-10,00:49:31.000,10,11144765,7845,0,1768006170,13160.601140039995,30364.587712320004,53278.24809480001 2026-01-10,00:49:32.000,10,11144693,8085,0,1768006171,13160.641557899995,29903.257399470007,53278.18521072 2026-01-10,00:49:33.000,10,11144762,7565,0,1768006172,13160.601140039995,32209.337984190002,53278.19918496001 2026-01-10,00:49:34.000,10,11144706,7765,0,1768006173,13160.5741948,34976.488063950004,53278.26206904 2026-01-10,00:49:35.000,10,11144794,7685,0,1768006174,13160.63482159,34054.031863020005,53278.23412056 2026-01-10,00:49:36.000,10,11144749,8245,0,1768006175,13160.641557899995,28519.09023267,53278.24809480001 2026-01-10,00:49:37.000,10,11144790,7365,0,1768006176,13160.661766829995,29441.412500129998,53278.24110768 2026-01-10,00:49:38.000,10,11144739,8045,0,1768006177,13160.67523945,28518.843513119995,53278.15027512001 2026-01-10,00:49:39.000,10,11144772,7605,0,1768006178,13160.62808527999,28979.962352069997,53278.255081920004 2026-01-10,00:49:40.000,10,11144746,7565,0,1768006179,13160.64829420999,27596.274526110006,53278.19219784 2026-01-10,00:49:42.000,10,11144772,7325,0,1768006181,13160.601140039995,27135.02880282,53278.16424936 2026-01-10,00:49:43.000,10,11144793,8205,0,1768006182,13160.55398587,27135.176834550002,53278.17123648 2026-01-10,00:49:44.000,10,11144717,7725,0,1768006183,13160.56745848999,32208.689464230003,53278.206172080005 2026-01-10,00:49:45.000,10,11144710,7245,0,1768006184,13160.560722179995,30825.241308690005,53278.17822360001 2026-01-10,00:49:46.000,10,11144812,7365,0,1768006185,13160.54724955999,28057.95729546,53278.24809480001 2026-01-10,00:49:47.000,10,11144796,7685,0,1768006186,13160.52704062999,31747.90193439,53278.206172080005 2026-01-10,00:49:48.000,10,11144782,7525,0,1768006187,13160.52704062999,33131.82943077,53278.18521072 2026-01-10,00:49:49.000,10,11144795,7885,0,1768006188,13160.54724955999,29442.110364000007,53278.19219784 2026-01-10,00:49:50.000,10,11144793,8085,0,1768006189,13160.51356801,34054.504154730006,53278.220146319996 2026-01-10,00:49:51.000,10,11144829,7885,0,1768006190,13160.55398587,28980.956279399994,53278.108352400006 2026-01-10,00:49:53.000,10,11144787,7484,0,1768006192,13160.601140039995,31748.54340522,53278.143288 2026-01-10,00:49:54.000,10,11144826,7525,0,1768006193,13160.62808527999,31287.466861049994,53278.17123648 2026-01-10,00:49:55.000,10,11144786,7325,0,1768006194,13160.68871206999,28058.739748890002,53278.15027512001 2026-01-10,00:49:56.000,10,11144793,8125,0,1768006195,13160.661766829995,28520.07006174,53278.108352400006 2026-01-10,00:49:57.000,10,11144824,7405,0,1768006196,13160.661766829995,26675.073070319995,53278.143288 2026-01-10,00:49:58.000,10,11144823,7845,0,1768006197,13160.621348969995,31287.523254090003,53278.10136528001 2026-01-10,00:49:59.000,10,11144757,8005,0,1768006198,13160.641557899995,29903.757887700005,53278.09437816 2026-01-10,00:50:00.000,10,11144749,8005,0,1768006199,13160.601140039995,28520.168749560005,53278.02450696 2026-01-10,00:50:01.000,10,11144734,7325,0,1768006200,13160.56745848999,27597.663204719996,53278.052455439996 2026-01-10,00:50:02.000,10,11144835,7845,0,1768006201,13160.49335908,26213.87669094,53278.038481200005 2026-01-10,00:50:04.000,10,11144754,7405,0,1768006203,13160.42599597999,32209.82437416,53278.08040392001 2026-01-10,00:50:05.000,10,11144836,7525,0,1768006204,13160.365369189989,29903.532315539996,53278.10136528001 2026-01-10,00:50:06.000,10,11144771,8005,0,1768006205,13160.298006089994,30825.95327082,53278.052455439996 2026-01-10,00:50:07.000,10,11144744,7605,0,1768006206,13160.237379299993,29903.391332939995,53278.052455439996 2026-01-10,00:50:08.000,10,11144797,8085,0,1768006207,13160.210434059998,31748.22619437,53278.02450696 2026-01-10,00:50:09.000,10,11144764,7685,0,1768006208,13160.089180479998,29903.229202949995,53278.038481200005 2026-01-10,00:50:10.000,10,11144695,8085,0,1768006209,13159.994872139992,27135.68437191,53277.96162288001 2026-01-10,00:50:11.000,10,11144744,7845,0,1768006210,13159.974663209992,34054.201042140005,53277.97559712 2026-01-10,00:50:12.000,10,11144768,7645,0,1768006211,13159.880354870002,32670.3299388,53277.940661520006 2026-01-10,00:50:13.000,10,11144730,7165,0,1768006212,13159.799519150001,33592.687451909995,53277.92668728 2026-01-10,00:50:15.000,10,11144715,7965,0,1768006214,13159.631111399991,24829.223134169995,53277.87777744 2026-01-10,00:50:16.000,10,11144698,7484,0,1768006215,13159.503121509995,30825.13557174,53277.96861 2026-01-10,00:50:17.000,10,11144646,7645,0,1768006216,13159.462703649995,31286.360147640007,53277.93367440001 2026-01-10,00:50:18.000,10,11144617,7965,0,1768006217,13159.36839530999,30825.14967,53277.91271304001 2026-01-10,00:50:19.000,10,11144679,8005,0,1768006218,13159.220196489994,27135.176834550002,53277.94764864 2026-01-10,00:50:20.000,10,11144734,7645,0,1768006219,13159.139360769994,29902.630026900006,53277.90572592 2026-01-10,00:50:21.000,10,11144735,8245,0,1768006220,13159.071997669998,33592.34909367,53277.92668728 2026-01-10,00:50:22.000,10,11144739,7965,0,1768006221,13158.984425639988,28518.829414859996,53277.8288676 2026-01-10,00:50:23.000,10,11144732,7805,0,1768006222,13158.923798850003,21139.334888280006,53277.79393200001 2026-01-10,00:50:24.000,10,11144824,7645,0,1768006223,13158.789072649997,32208.88683987,53277.8288676 2026-01-10,00:50:26.000,10,11144797,8285,0,1768006225,13158.735182169992,24829.357067639998,53277.752009280004 2026-01-10,00:50:27.000,10,11144739,8005,0,1768006226,13158.775600029992,31286.74784979,53277.752009280004 2026-01-10,00:50:28.000,10,11144721,8085,0,1768006227,13158.795808959992,29442.01167618,53277.7589964 2026-01-10,00:50:29.000,10,11144777,8045,0,1768006228,13158.802545270002,30364.658203619998,53277.717073679996 2026-01-10,00:50:30.000,10,11144799,7725,0,1768006229,13158.836226819993,27136.057975799995,53277.76598352001 2026-01-10,00:50:31.000,10,11144829,8085,0,1768006230,13158.822754200002,28519.92203001,53277.69611232001 2026-01-10,00:50:32.000,10,11144709,7965,0,1768006231,13158.816017889993,29442.561508319995,53277.752009280004 2026-01-10,00:50:33.000,10,11144633,7925,0,1768006232,13158.896853609993,30826.481955569994,53277.69611232001 2026-01-10,00:50:34.000,10,11144809,7885,0,1768006233,13158.896853609993,26214.21504918,53277.703099440005 2026-01-10,00:50:35.000,10,11144742,7484,0,1768006234,13158.937271469993,29904.159688109998,53277.66117672 2026-01-10,00:50:37.000,10,11144641,8325,0,1768006236,13158.970953019998,28520.619893879993,53277.654189600005 2026-01-10,00:50:38.000,10,11144600,7285,0,1768006237,13159.018107189993,28981.957255860005,53277.68213808 2026-01-10,00:50:39.000,10,11144617,7965,0,1768006238,13158.997898259993,28059.40236711,53277.64021536 2026-01-10,00:50:40.000,10,11144551,8005,0,1768006239,13158.991161949998,29443.14658611,53277.67515096001 2026-01-10,00:50:41.000,10,11144593,7965,0,1768006240,13159.018107189993,30365.511148350008,53277.64021536 2026-01-10,00:50:42.000,10,11144693,7925,0,1768006241,13158.917062539993,29442.97740699,53277.56335704 2026-01-10,00:50:43.000,10,11144754,7325,0,1768006242,13158.903589920003,29442.787080480004,53277.584318400004 2026-01-10,00:50:44.000,10,11144567,7805,0,1768006243,13158.836226819993,25752.870638070002,53277.64720248001 2026-01-10,00:50:45.000,10,11144560,7525,0,1768006244,13158.714973239992,32671.15468701,53277.57733128001 2026-01-10,00:50:46.000,10,11144705,7805,0,1768006245,13158.647610139997,30826.207039500005,53277.55636992001 2026-01-10,00:50:48.000,10,11144764,7365,0,1768006247,13158.39836667,30825.861632130007,53277.549382799996 2026-01-10,00:50:49.000,10,11144859,8125,0,1768006248,13158.223222609995,26674.70651556,53277.42361464 2026-01-10,00:50:50.000,10,11144741,8045,0,1768006249,13158.081760099994,26674.628975130006,53277.486498720005 2026-01-10,00:50:51.000,10,11144721,7965,0,1768006250,13157.940297589994,29441.927086619995,53277.5144472 2026-01-10,00:50:52.000,10,11144757,8085,0,1768006251,13157.711263049998,34515.453814559994,53277.40964040001 2026-01-10,00:50:53.000,10,11144805,8045,0,1768006252,13157.556327919992,28058.204015010007,53277.39566616 2026-01-10,00:50:54.000,10,11144804,7365,0,1768006253,13157.408129099997,30364.432631460004,53277.381691919996 2026-01-10,00:50:55.000,10,11144838,7725,0,1768006254,13157.246457659996,27135.656175390002,53277.43060176001 2026-01-10,00:50:56.000,10,11144890,7484,0,1768006255,13157.044368359995,31286.987520209994,53277.38867904001 2026-01-10,00:50:57.000,10,11144827,7845,0,1768006256,13156.91637847,30364.348041899997,53277.32579496 2026-01-10,00:50:59.000,10,11144772,7245,0,1768006258,13156.734498099999,32209.38027897,53277.27688512 2026-01-10,00:51:00.000,10,11144840,7484,0,1768006259,13156.673871309999,29441.955283140007,53277.19303968001 2026-01-10,00:51:01.000,10,11144803,7805,0,1768006260,13156.640189759994,30364.411484070006,53277.151116960005 2026-01-10,00:51:02.000,10,11144818,7405,0,1768006261,13156.633453449998,26213.23522011,53277.17207832001 2026-01-10,00:51:03.000,10,11144839,7965,0,1768006262,13156.606508209989,28980.603822899997,53277.0602844 2026-01-10,00:51:04.000,10,11144878,7605,0,1768006263,13156.633453449998,27135.642077130004,53277.13714272 2026-01-10,00:51:05.000,10,11144724,7645,0,1768006264,13156.687343929989,32670.379282709997,53276.983426080005 2026-01-10,00:51:06.000,10,11144761,8045,0,1768006265,13156.721025479994,28519.217117010005,53276.95547760001 2026-01-10,00:51:07.000,10,11144813,8045,0,1768006266,13156.862487989994,26674.163732550005,53277.02534880001 2026-01-10,00:51:08.000,10,11144839,7805,0,1768006267,13156.91637847,30825.28360347,53276.97643896001 2026-01-10,00:51:10.000,10,11144751,7845,0,1768006269,13157.266666589996,28519.146625709996,53276.94849048 2026-01-10,00:51:11.000,10,11144807,8245,0,1768006270,13157.367711239996,28057.97844285,53276.94849048 2026-01-10,00:51:12.000,10,11144744,7685,0,1768006271,13157.529382679997,30825.368193029994,53276.96246472 2026-01-10,00:51:13.000,10,11144861,8165,0,1768006272,13157.670845189998,31286.635063709997,53276.913554880004 2026-01-10,00:51:14.000,10,11144875,7965,0,1768006273,13157.785362459988,28519.25236266,53277.00438744001 2026-01-10,00:51:15.000,10,11144693,8045,0,1768006274,13157.920088659994,34976.67134133,53276.96246472 2026-01-10,00:51:16.000,10,11144799,7925,0,1768006275,13158.000924379994,28058.316801089997,53276.99740032 2026-01-10,00:51:17.000,10,11144813,7925,0,1768006276,13158.08849640999,33131.89287294001,53277.01836168 2026-01-10,00:51:18.000,10,11144774,7445,0,1768006277,13158.11544165,31287.170797590006,53276.97643896001 2026-01-10,00:51:19.000,10,11144786,7484,0,1768006278,13158.17606844,28519.633015679996,53277.00438744001 2026-01-10,00:51:21.000,10,11144765,8085,0,1768006280,13158.13565058,32209.570605479996,53277.09522000001 2026-01-10,00:51:22.000,10,11144828,7605,0,1768006281,13158.081760099994,28058.45778369,53277.01836168 2026-01-10,00:51:23.000,10,11144775,7645,0,1768006282,13158.014396999999,28980.935132009996,53277.1301556 2026-01-10,00:51:24.000,10,11144789,7805,0,1768006283,13157.913352349999,28058.30270283,53277.03932304 2026-01-10,00:51:25.000,10,11144871,7765,0,1768006284,13157.819044009993,31748.141604810007,53277.151116960005 2026-01-10,00:51:26.000,10,11144795,7925,0,1768006285,13157.691054119998,30825.516224759995,53277.14412984001 2026-01-10,00:51:27.000,10,11144782,7565,0,1768006286,13157.536118989992,28519.188920490007,53277.1301556 2026-01-10,00:51:28.000,10,11144757,8005,0,1768006287,13157.509173749997,28518.991544849996,53277.08823288 2026-01-10,00:51:29.000,10,11144769,8125,0,1768006288,13157.448546959997,32208.618972929995,53277.13714272 2026-01-10,00:51:30.000,10,11144741,7925,0,1768006289,13157.360974930001,28979.835467729994,53277.12316848001 2026-01-10,00:51:32.000,10,11144773,7965,0,1768006291,13157.25993028,31285.79621724,53277.10919424 2026-01-10,00:51:33.000,10,11144785,7805,0,1768006292,13157.25993028,29440.806274949995,53277.081245760004 2026-01-10,00:51:34.000,10,11144793,7885,0,1768006293,13157.273402899991,30363.255426749995,53277.081245760004 2026-01-10,00:51:35.000,10,11144871,7965,0,1768006294,13157.266666589996,30824.33902005,53277.10919424 2026-01-10,00:51:36.000,10,11144725,8165,0,1768006295,13157.280139210001,27134.471921549994,53277.10919424 2026-01-10,00:51:37.000,10,11144714,7445,0,1768006296,13157.313820759991,26673.155706959995,53277.081245760004 2026-01-10,00:51:38.000,10,11144787,8205,0,1768006297,13157.367711239996,36358.86475173,53277.081245760004 2026-01-10,00:51:39.000,10,11144833,8125,0,1768006298,13157.394656479992,26212.008671489995,53277.081245760004 2026-01-10,00:51:40.000,10,11144749,7845,0,1768006299,13157.414865409992,28979.334979499996,53277.09522000001 2026-01-10,00:51:41.000,10,11144812,7484,0,1768006300,13157.488964819997,27134.337988080006,53277.10919424 2026-01-10,00:51:43.000,10,11144746,7484,0,1768006302,13157.563064230002,32207.688487770007,53277.151116960005 2026-01-10,00:51:44.000,10,11144848,7605,0,1768006303,13157.684317810003,31285.16179554,53277.12316848001 2026-01-10,00:51:45.000,10,11144815,7765,0,1768006304,13157.724735669988,27134.020777230005,53277.1650912 2026-01-10,00:51:46.000,10,11144671,8085,0,1768006305,13157.845989249989,30823.718696609998,53277.1301556 2026-01-10,00:51:47.000,10,11144821,8085,0,1768006306,13157.906616039989,30362.331990720006,53277.10919424 2026-01-10,00:51:48.000,10,11144869,7805,0,1768006307,13158.02786961999,30362.198057250003,53277.02534880001 2026-01-10,00:51:49.000,10,11144779,7925,0,1768006308,13158.142386889995,32668.342084140008,53277.10919424 2026-01-10,00:51:50.000,10,11144722,7405,0,1768006309,13158.2164863,33129.38338266,53277.10919424 2026-01-10,00:51:51.000,10,11144714,7605,0,1768006310,13158.33773988,31284.548521229997,53277.1301556 2026-01-10,00:51:52.000,10,11144757,7965,0,1768006311,13158.39163035999,28517.215164089997,53277.12316848001 2026-01-10,00:51:54.000,10,11144843,7965,0,1768006313,13158.647610139997,35435.76003084,53277.200026800005 2026-01-10,00:51:55.000,10,11144811,8165,0,1768006314,13158.674555379992,29440.037919780007,53277.20701392 2026-01-10,00:51:56.000,10,11144760,7605,0,1768006315,13158.822754200002,31285.204090319996,53277.1650912 2026-01-10,00:51:57.000,10,11144805,7885,0,1768006316,13158.809281579997,26211.97342584,53277.200026800005 2026-01-10,00:51:58.000,10,11144768,7484,0,1768006317,13158.883380990002,26673.40242651,53277.34675632 2026-01-10,00:51:59.000,10,11144732,7685,0,1768006318,13158.970953019998,33130.98353517,53277.200026800005 2026-01-10,00:52:00.000,10,11144770,7525,0,1768006319,13158.991161949998,24829.103298960006,53277.200026800005 2026-01-10,00:52:01.000,10,11144720,7885,0,1768006320,13158.970953019998,26213.129483159995,53277.32579496 2026-01-10,00:52:02.000,10,11144767,7965,0,1768006321,13158.930535159998,31286.980471079994,53277.2349624 2026-01-10,00:52:03.000,10,11144771,7885,0,1768006322,13158.910326229998,28519.92203001,53277.25592376 2026-01-10,00:52:05.000,10,11144695,7725,0,1768006324,13158.802545270002,33132.724670280004,53277.28387224 2026-01-10,00:52:06.000,10,11144764,7685,0,1768006325,13158.694764309992,30826.770969899997,53277.2349624 2026-01-10,00:52:07.000,10,11144723,8085,0,1768006326,13158.566774419996,25753.300635000007,53277.25592376 2026-01-10,00:52:08.000,10,11144792,7484,0,1768006327,13158.485938699996,34516.941180990005,53277.2349624 2026-01-10,00:52:09.000,10,11144774,7645,0,1768006328,13158.405102979996,26675.926015050005,53277.248936640004 2026-01-10,00:52:10.000,10,11144723,8045,0,1768006329,13158.223222609995,30827.20096683,53277.22797528 2026-01-10,00:52:11.000,10,11144817,7965,0,1768006330,13158.12891426999,31288.3480023,53277.17207832001 2026-01-10,00:52:12.000,10,11144737,8365,0,1768006331,13158.041342239994,27598.452707279997,53277.17906544 2026-01-10,00:52:13.000,10,11144770,7484,0,1768006332,13157.906616039989,27137.228131380005,53277.151116960005 2026-01-10,00:52:14.000,10,11144763,8005,0,1768006333,13157.805571389988,27598.382215980004,53277.19303968001 2026-01-10,00:52:16.000,10,11144743,7885,0,1768006335,13157.610218399997,28520.69038518,53277.13714272 2026-01-10,00:52:17.000,10,11144857,8085,0,1768006336,13157.650636259998,32210.508139769998,53277.151116960005 2026-01-10,00:52:18.000,10,11144828,7565,0,1768006337,13157.583273160002,28059.24728625,53277.0602844 2026-01-10,00:52:19.000,10,11144758,7484,0,1768006338,13157.569800539997,26675.242249439994,53277.08823288 2026-01-10,00:52:20.000,10,11144702,7885,0,1768006339,13157.549591609997,29903.736740310007,53277.07425864001 2026-01-10,00:52:21.000,10,11144764,7405,0,1768006340,13157.569800539997,34516.0036467,53277.07425864001 2026-01-10,00:52:22.000,10,11144775,8005,0,1768006341,13157.637163639993,24368.611832580005,53277.1301556 2026-01-10,00:52:23.000,10,11144756,7325,0,1768006342,13157.630427329997,30364.425582330005,53277.14412984001 2026-01-10,00:52:24.000,10,11144714,7484,0,1768006343,13157.670845189998,25751.968349429997,53277.1301556 2026-01-10,00:52:25.000,10,11144680,7484,0,1768006344,13157.717999359993,30825.2906526,53277.248936640004 2026-01-10,00:52:27.000,10,11144806,7565,0,1768006346,13157.812307699998,31286.26850895,53277.13714272 2026-01-10,00:52:28.000,10,11144762,7645,0,1768006347,13157.852725559998,32669.843548830002,53277.13714272 2026-01-10,00:52:29.000,10,11144687,7965,0,1768006348,13157.879670799994,26212.621945799998,53277.15810408 2026-01-10,00:52:30.000,10,11144762,7484,0,1768006349,13157.947033899989,31285.993592879997,53277.15810408 2026-01-10,00:52:31.000,10,11144764,7685,0,1768006350,13158.034605929999,33592.12352151,53277.17207832001 2026-01-10,00:52:32.000,10,11144841,7805,0,1768006351,13158.061551169994,27596.18288742,53277.25592376 2026-01-10,00:52:33.000,10,11144672,7605,0,1768006352,13158.12891426999,29902.20002997,53277.14412984001 2026-01-10,00:52:34.000,10,11144836,7685,0,1768006353,13158.12891426999,30824.698525679996,53277.18605256 2026-01-10,00:52:35.000,10,11144744,7405,0,1768006354,13158.162595819995,27134.831427180005,53277.14412984001 2026-01-10,00:52:36.000,10,11144727,8085,0,1768006355,13158.223222609995,30363.52329369,53277.22797528 2026-01-10,00:52:38.000,10,11144769,7805,0,1768006357,13158.29058570999,26673.698489970004,53277.248936640004 2026-01-10,00:52:39.000,10,11144749,8045,0,1768006358,13158.31079463999,32669.794204920006,53277.29085936001 2026-01-10,00:52:40.000,10,11144787,7845,0,1768006359,13158.344476189995,28980.053990760003,53277.2349624 2026-01-10,00:52:41.000,10,11144709,8165,0,1768006360,13158.384894049996,32208.802250310007,53277.200026800005 2026-01-10,00:52:42.000,10,11144709,8005,0,1768006361,13158.465729769996,29902.68641994,53277.28387224 2026-01-10,00:52:43.000,10,11144771,8125,0,1768006362,13158.526356559996,28057.900902420006,53277.26291088001 2026-01-10,00:52:44.000,10,11144848,7805,0,1768006363,13158.620664900001,30825.31179999,53277.29784648 2026-01-10,00:52:45.000,10,11144784,6565,0,1768006364,13158.681291690002,32670.315840540003,53277.25592376 2026-01-10,00:52:46.000,10,11144775,7765,0,1768006365,13158.795808959992,28980.55447899,53277.200026800005 2026-01-10,00:52:47.000,10,11144773,7885,0,1768006366,13158.923798850003,28980.498085950006,53277.20701392 2026-01-10,00:52:49.000,10,11144833,7805,0,1768006368,13158.991161949998,28519.379247000004,53277.269898000006 2026-01-10,00:52:50.000,10,11144728,7605,0,1768006369,13159.085470289989,25752.038840730005,53277.24194952001 2026-01-10,00:52:51.000,10,11144749,7885,0,1768006370,13159.105679219989,27596.732719559994,53277.26291088001 2026-01-10,00:52:52.000,10,11144671,7965,0,1768006371,13159.139360769994,27596.81025999,53277.27688512 2026-01-10,00:52:53.000,10,11144806,7445,0,1768006372,13159.159569699994,33131.547465569995,53277.31182072001 2026-01-10,00:52:54.000,10,11144722,7565,0,1768006373,13159.152833389999,27596.782063470004,53277.31182072001 2026-01-10,00:52:55.000,10,11144819,8005,0,1768006374,13159.179778629994,30364.044929309995,53277.29784648 2026-01-10,00:52:56.000,10,11144795,7925,0,1768006375,13159.092206599998,25751.77802292,53277.33278208 2026-01-10,00:52:57.000,10,11144763,8005,0,1768006376,13159.045052429989,30825.410487810004,53277.444576 2026-01-10,00:52:58.000,10,11144800,7484,0,1768006377,13159.018107189993,31747.873737870003,53277.381691919996 2026-01-10,00:53:00.000,10,11144748,7525,0,1768006379,13158.802545270002,30364.33394364,53277.39566616 2026-01-10,00:53:01.000,10,11144771,8205,0,1768006380,13158.735182169992,30364.29869799,53277.38867904001 2026-01-10,00:53:02.000,10,11144769,7805,0,1768006381,13158.553301799991,30825.748846050003,53277.35374344 2026-01-10,00:53:03.000,10,11144762,7565,0,1768006382,13158.41183928999,27597.226158660007,53277.381691919996 2026-01-10,00:53:04.000,10,11144774,7565,0,1768006383,13158.29058570999,32670.950262240003,53277.34675632 2026-01-10,00:53:05.000,10,11144865,7965,0,1768006384,13158.2164863,32209.937160240006,53277.35374344 2026-01-10,00:53:06.000,10,11144748,7325,0,1768006385,13158.04807854999,32671.373210039994,53277.381691919996 2026-01-10,00:53:07.000,10,11144821,8125,0,1768006386,13157.920088659994,25752.941129369996,53277.3747048 2026-01-10,00:53:08.000,10,11144761,8005,0,1768006387,13157.785362459988,26675.559460289995,53277.29085936001 2026-01-10,00:53:09.000,10,11144747,7805,0,1768006388,13157.691054119998,29904.45575157,53277.27688512 2026-01-10,00:53:11.000,10,11144728,7445,0,1768006390,13157.488964819997,25292.2170417,53277.29085936001 2026-01-10,00:53:12.000,10,11144709,7965,0,1768006391,13157.441810650002,29443.421502180005,53277.26291088001 2026-01-10,00:53:13.000,10,11144741,7885,0,1768006392,13157.455283269992,27598.544345970004,53277.18605256 2026-01-10,00:53:14.000,10,11144750,7565,0,1768006393,13157.462019580002,26676.102243300003,53277.22797528 2026-01-10,00:53:15.000,10,11144861,8125,0,1768006394,13157.495701129992,29904.829355459995,53277.20701392 2026-01-10,00:53:16.000,10,11144816,7565,0,1768006395,13157.509173749997,28982.33085975,53277.17906544 2026-01-10,00:53:17.000,10,11144739,8205,0,1768006396,13157.441810650002,31288.432591859993,53277.22098816001 2026-01-10,00:53:18.000,10,11144711,8005,0,1768006397,13157.495701129992,37284.57060159001,53277.17207832001 2026-01-10,00:53:19.000,10,11144753,8085,0,1768006398,13157.502437440002,29904.639028949998,53277.22098816001 2026-01-10,00:53:20.000,10,11144841,8165,0,1768006399,13157.522646370002,31749.65716776,53277.27688512 2026-01-10,00:53:22.000,10,11144728,7365,0,1768006401,13157.603482090002,29443.13248785,53277.22098816001 2026-01-10,00:53:23.000,10,11144722,7484,0,1768006402,13157.549591609997,32210.46584499,53277.214001039996 2026-01-10,00:53:24.000,10,11144749,8125,0,1768006403,13157.515910059992,30826.59474165,53277.25592376 2026-01-10,00:53:25.000,10,11144702,7565,0,1768006404,13157.441810650002,31287.678334950004,53277.25592376 2026-01-10,00:53:26.000,10,11144736,7645,0,1768006405,13157.441810650002,28981.308735900006,53277.20701392 2026-01-10,00:53:27.000,10,11144786,7484,0,1768006406,13157.374447549992,32670.99960615,53277.28387224 2026-01-10,00:53:28.000,10,11144756,7645,0,1768006407,13157.246457659996,28980.956279399994,53277.248936640004 2026-01-10,00:53:29.000,10,11144752,7484,0,1768006408,13157.165621939996,26213.3973501,53277.2349624 2026-01-10,00:53:30.000,10,11144752,7525,0,1768006409,13157.09825884,32670.449774010005,53277.17207832001 2026-01-10,00:53:31.000,10,11144782,7525,0,1768006410,13156.97700526,28519.308755699996,53277.22797528 2026-01-10,00:53:33.000,10,11144716,7484,0,1768006412,13156.680607619994,28519.076134410003,53277.17207832001 2026-01-10,00:53:34.000,10,11144752,7565,0,1768006413,13156.579562969993,24829.244281559993,53277.214001039996 2026-01-10,00:53:35.000,10,11144744,7484,0,1768006414,13156.498727249993,25751.665236839995,53277.14412984001 2026-01-10,00:53:36.000,10,11144740,7565,0,1768006415,13156.390946289997,26212.896861870002,53277.06727152 2026-01-10,00:53:37.000,10,11144730,7525,0,1768006416,13156.289901639997,29902.827402540002,53277.081245760004 2026-01-10,00:53:38.000,10,11144736,7605,0,1768006417,13156.296637949992,28058.048934150007,53276.96945184 2026-01-10,00:53:39.000,10,11144689,7885,0,1768006418,13156.168648059996,27135.66322452,53277.01137456 2026-01-10,00:53:40.000,10,11144681,8005,0,1768006419,13156.188856989997,33131.93516772,53276.96246472 2026-01-10,00:53:41.000,10,11144769,7965,0,1768006420,13156.134966509992,28980.89988636,53276.99740032 2026-01-10,00:53:42.000,10,11144749,8045,0,1768006421,13156.155175439992,27597.29664996,53276.934516240006 2026-01-10,00:53:44.000,10,11144837,7645,0,1768006423,13156.249483779997,32671.055999189994,53276.7807996 2026-01-10,00:53:45.000,10,11144704,7365,0,1768006424,13156.256220089992,32209.916012849993,53276.82272232 2026-01-10,00:53:46.000,10,11144735,8085,0,1768006425,13156.343792120002,29903.877722909994,53276.87861928001 2026-01-10,00:53:47.000,10,11144717,7965,0,1768006426,13156.404418910002,27597.747794280003,53276.84368368 2026-01-10,00:53:48.000,10,11144715,8005,0,1768006427,13156.404418910002,28981.604799360008,53276.83669656001 2026-01-10,00:53:49.000,10,11144730,7285,0,1768006428,13156.552617729998,26214.264393089994,53276.82272232 2026-01-10,00:53:50.000,10,11144725,8085,0,1768006429,13156.633453449998,30365.384264010005,53276.815735200005 2026-01-10,00:53:51.000,10,11144758,7405,0,1768006430,13156.673871309999,34516.560527969996,53276.87163216 2026-01-10,00:53:52.000,10,11144742,7565,0,1768006431,13156.707552859989,27136.762888800004,53276.89958064 2026-01-10,00:53:53.000,10,11144680,7484,0,1768006432,13156.774915959999,35900.42458218,53276.80874808001 2026-01-10,00:53:55.000,10,11144787,8005,0,1768006434,13156.781652269994,29442.970357860002,53276.82970944 2026-01-10,00:53:56.000,10,11144802,7245,0,1768006435,13156.76817964999,32210.268469350005,53276.84368368 2026-01-10,00:53:57.000,10,11144667,8045,0,1768006436,13156.74797071999,34977.56658083999,53276.95547760001 2026-01-10,00:53:58.000,10,11144710,7525,0,1768006437,13156.700816549994,26675.17880727,53276.8506708 2026-01-10,00:53:59.000,10,11144741,8045,0,1768006438,13156.640189759994,28519.950226529996,53276.90656776001 2026-01-10,00:54:00.000,10,11144787,7965,0,1768006439,13156.633453449998,28058.634011939997,53276.983426080005 2026-01-10,00:54:01.000,10,11144743,8165,0,1768006440,13156.559354039993,30825.91802517,53276.96246472 2026-01-10,00:54:02.000,10,11144697,8005,0,1768006441,13156.485254630003,26674.68536817,53277.032335920005 2026-01-10,00:54:03.000,10,11144644,7605,0,1768006442,13156.478518319993,31287.008667600006,53276.96246472 2026-01-10,00:54:04.000,10,11144688,7365,0,1768006443,13156.397682599993,24829.568541540008,53276.92752912001 2026-01-10,00:54:06.000,10,11144715,7885,0,1768006445,13156.289901639997,34054.25038605,53277.01836168 2026-01-10,00:54:07.000,10,11144748,7565,0,1768006446,13156.256220089992,31286.705555010005,53276.920542 2026-01-10,00:54:08.000,10,11144679,8005,0,1768006447,13156.182120680001,30825.502126499996,53276.94150336 2026-01-10,00:54:09.000,10,11144651,7805,0,1768006448,13156.168648059996,28980.674314200005,53276.913554880004 2026-01-10,00:54:10.000,10,11144623,7965,0,1768006449,13156.161911750001,25752.123430289997,53276.89958064 2026-01-10,00:54:11.000,10,11144591,8245,0,1768006450,13156.195593299992,27135.874698419997,53276.8506708 2026-01-10,00:54:12.000,10,11144787,8085,0,1768006451,13156.168648059996,26674.798154250006,53276.82970944 2026-01-10,00:54:13.000,10,11144835,8005,0,1768006452,13156.222538540002,27136.079123190008,53276.89958064 2026-01-10,00:54:14.000,10,11144754,7484,0,1768006453,13156.209065919997,29903.65919988,53276.82272232 2026-01-10,00:54:15.000,10,11144729,7845,0,1768006454,13156.249483779997,23446.515137280003,53276.80874808001 2026-01-10,00:54:17.000,10,11144767,7845,0,1768006456,13156.303374260002,26214.17980353,53276.75983824001 2026-01-10,00:54:18.000,10,11144690,7565,0,1768006457,13156.350528429997,29904.223130280006,53276.815735200005 2026-01-10,00:54:19.000,10,11144703,8005,0,1768006458,13156.424627840002,28981.816273260003,53276.80176096 2026-01-10,00:54:20.000,10,11144715,7965,0,1768006459,13156.485254630003,30365.60983617,53276.71791552001 2026-01-10,00:54:21.000,10,11144651,8005,0,1768006460,13156.485254630003,27598.220085990004,53276.745864000004 2026-01-10,00:54:22.000,10,11144702,7525,0,1768006461,13156.572826659998,27137.023706609994,53276.77381248 2026-01-10,00:54:23.000,10,11144801,8005,0,1768006462,13156.613244519998,30827.102279009996,53276.79477384 2026-01-10,00:54:24.000,10,11144792,7365,0,1768006463,13156.640189759994,28982.062992809995,53276.79477384 2026-01-10,00:54:25.000,10,11144726,7605,0,1768006464,13156.653662379998,29904.519193739994,53276.696954160005 2026-01-10,00:54:26.000,10,11144677,7805,0,1768006465,13156.707552859989,25292.160648660007,53276.68996704001 2026-01-10,00:54:28.000,10,11144697,7805,0,1768006467,13156.714289169999,28520.817269520005,53276.71092840001 2026-01-10,00:54:29.000,10,11144770,7205,0,1768006468,13156.707552859989,25753.399322819998,53276.696954160005 2026-01-10,00:54:30.000,10,11144749,7925,0,1768006469,13156.660398689994,28059.472858409994,53276.71791552001 2026-01-10,00:54:31.000,10,11144656,7325,0,1768006470,13156.667134999989,30826.876706850002,53276.72490264 2026-01-10,00:54:32.000,10,11144720,7325,0,1768006471,13156.559354039993,30365.546394000005,53276.68996704001 2026-01-10,00:54:33.000,10,11144808,7765,0,1768006472,13156.431364149998,27136.854527489995,53276.696954160005 2026-01-10,00:54:34.000,10,11144688,7484,0,1768006473,13156.370737359997,31287.87571059,53276.6759928 2026-01-10,00:54:35.000,10,11144799,8165,0,1768006474,13156.276429019992,28520.457763889994,53276.66201856 2026-01-10,00:54:36.000,10,11144802,7565,0,1768006475,13156.087812339996,33593.956295309996,53276.58516024 2026-01-10,00:54:37.000,10,11144656,7725,0,1768006476,13155.95982245,32671.394357430006,53276.578173120004 2026-01-10,00:54:39.000,10,11144760,7484,0,1768006478,13155.67016111999,29442.66019614,53276.599134480006 2026-01-10,00:54:40.000,10,11144721,7965,0,1768006479,13155.535434919999,24830.30165106,53276.56419888 2026-01-10,00:54:41.000,10,11144688,7765,0,1768006480,13155.387236099989,31287.685384080003,53276.58516024 2026-01-10,00:54:42.000,10,11144761,8125,0,1768006481,13155.272718829998,28058.972370179996,53276.50830192 2026-01-10,00:54:43.000,10,11144777,7965,0,1768006482,13155.198619419993,32210.183879789998,53276.40349512001 2026-01-10,00:54:44.000,10,11144831,7965,0,1768006483,13155.036947979992,27597.860580360008,53276.38952088 2026-01-10,00:54:45.000,10,11144867,7805,0,1768006484,13155.023475360002,28981.654143270003,53276.38952088 2026-01-10,00:54:46.000,10,11144789,8165,0,1768006485,13154.969584879997,28981.69643805,53276.36855952 2026-01-10,00:54:47.000,10,11144833,7965,0,1768006486,13154.942639640001,31749.01569693,53276.361572400005 2026-01-10,00:54:48.000,10,11144716,7845,0,1768006487,13154.949375949996,33594.005639220006,53276.27073984 2026-01-10,00:54:50.000,10,11144766,7525,0,1768006489,13154.983057500001,29442.801178740003,53276.22881712 2026-01-10,00:54:51.000,10,11144841,7725,0,1768006490,13155.010002739997,29442.52626267,53276.27772696 2026-01-10,00:54:52.000,10,11144796,7525,0,1768006491,13155.164937870002,27597.61386081,53276.193881520005 2026-01-10,00:54:53.000,10,11144768,7605,0,1768006492,13155.225564660002,31748.494061310004,53276.34061104 2026-01-10,00:54:54.000,10,11144874,7484,0,1768006493,13155.306400379988,28058.507127599994,53276.28471408001 2026-01-10,00:54:55.000,10,11144805,7885,0,1768006494,13155.414181339998,30364.608859710002,53276.23580424001 2026-01-10,00:54:56.000,10,11144681,8165,0,1768006495,13155.535434919999,29903.045925569997,53276.29868832 2026-01-10,00:54:57.000,10,11144875,8045,0,1768006496,13155.64995218999,28058.12647458,53276.21484288001 2026-01-10,00:54:58.000,10,11144867,7925,0,1768006497,13155.71731529,30825.431635200002,53276.20086864 2026-01-10,00:54:59.000,10,11144772,7565,0,1768006498,13155.87898673,33131.57566209001,53276.20086864 2026-01-10,00:55:01.000,10,11144755,7925,0,1768006500,13156.067603409996,30364.115420610004,53276.06811336001 2026-01-10,00:55:02.000,10,11144778,7605,0,1768006501,13156.081076030001,30363.953290620004,53276.21484288001 2026-01-10,00:55:03.000,10,11144840,7605,0,1768006502,13156.161911750001,33131.427630360005,53276.16593304001 2026-01-10,00:55:04.000,10,11144806,7365,0,1768006503,13156.155175439992,27596.577638699993,53276.25676560001 2026-01-10,00:55:05.000,10,11144802,7685,0,1768006504,13156.114757579991,32670.118464900006,53276.16593304001 2026-01-10,00:55:06.000,10,11144752,7445,0,1768006505,13156.081076030001,26212.861616220005,53276.193881520005 2026-01-10,00:55:07.000,10,11144824,7325,0,1768006506,13156.00024031,29902.68641994,53276.12401032 2026-01-10,00:55:08.000,10,11144785,8045,0,1768006507,13155.946349829996,27596.436656100006,53276.1519588 2026-01-10,00:55:09.000,10,11144807,7965,0,1768006508,13155.81162362999,29441.313812310007,53276.22881712 2026-01-10,00:55:10.000,10,11144742,7645,0,1768006509,13155.663424809994,33131.117468640005,53276.16593304001 2026-01-10,00:55:12.000,10,11144769,7925,0,1768006511,13155.333345619998,33592.2856515,53276.13798456001 2026-01-10,00:55:13.000,10,11144790,7165,0,1768006512,13155.198619419993,27596.316820890002,53276.13798456001 2026-01-10,00:55:14.000,10,11144779,7965,0,1768006513,13155.043684290002,27135.099294119995,53276.13099744 2026-01-10,00:55:15.000,10,11144808,7365,0,1768006514,13154.949375949996,27135.064048469998,53276.00522928 2026-01-10,00:55:16.000,10,11144787,8165,0,1768006515,13154.7809682,27135.05699934,53275.98426792 2026-01-10,00:55:17.000,10,11144753,8045,0,1768006516,13154.67318723999,33592.208111069995,53275.97029368001 2026-01-10,00:55:18.000,10,11144809,8005,0,1768006517,13154.53172472999,25751.30573121,53275.85151264001 2026-01-10,00:55:19.000,10,11144744,7605,0,1768006518,13154.464361629995,27596.154690900003,53275.97029368001 2026-01-10,00:55:20.000,10,11144745,8085,0,1768006519,13154.41720746,29902.249373879997,53275.86548688 2026-01-10,00:55:21.000,10,11144779,7965,0,1768006520,13154.34984435999,29441.010699720006,53275.82356416 2026-01-10,00:55:23.000,10,11144785,8045,0,1768006522,13154.34984435999,29440.9120119,53275.74670584 2026-01-10,00:55:24.000,10,11144787,8005,0,1768006523,13154.343108049994,31746.985547489996,53275.71177024001 2026-01-10,00:55:25.000,10,11144732,7445,0,1768006524,13154.383525909994,32208.196025130004,53275.71177024001 2026-01-10,00:55:26.000,10,11144772,7365,0,1768006525,13154.376789599999,28979.546453400006,53275.6279248 2026-01-10,00:55:27.000,10,11144776,7325,0,1768006526,13154.43741639,26212.11440844,53275.68382176001 2026-01-10,00:55:28.000,10,11144831,7965,0,1768006527,13154.524988419995,23444.703510870007,53275.70478312001 2026-01-10,00:55:29.000,10,11144720,7285,0,1768006528,13154.59235151999,29901.932163029996,53275.62093768 2026-01-10,00:55:30.000,10,11144802,7405,0,1768006529,13154.65297830999,31285.570645080006,53275.68382176001 2026-01-10,00:55:31.000,10,11144752,7365,0,1768006530,13154.71360509999,30363.086247629995,53275.690808880005 2026-01-10,00:55:32.000,10,11144840,7525,0,1768006531,13154.84159499,29440.622997569997,53275.55106648 2026-01-10,00:55:34.000,10,11144867,7805,0,1768006533,13154.949375949996,29440.59480105,53275.64888616 2026-01-10,00:55:35.000,10,11144793,8005,0,1768006534,13154.996530119992,30824.233283099995,53275.6279248 2026-01-10,00:55:36.000,10,11144785,8085,0,1768006535,13155.016739049992,28518.089256210005,53275.71177024001 2026-01-10,00:55:37.000,10,11144773,8085,0,1768006536,13155.030211669997,29901.706590870002,53275.59997632 2026-01-10,00:55:38.000,10,11144770,7445,0,1768006537,13155.063893220002,32669.039948010002,53275.73273160001 2026-01-10,00:55:39.000,10,11144777,8005,0,1768006538,13155.003266430002,29901.57970653,53275.73273160001 2026-01-10,00:55:40.000,10,11144755,7925,0,1768006539,13155.010002739997,28517.84253666,53275.71177024001 2026-01-10,00:55:41.000,10,11144801,8005,0,1768006540,13154.976321189992,27595.287647909994,53275.67683464 2026-01-10,00:55:42.000,10,11144809,7805,0,1768006541,13154.915694399991,28517.750897970007,53275.690808880005 2026-01-10,00:55:43.000,10,11144772,7645,0,1768006542,13154.82138606,26672.78210307,53275.697796 2026-01-10,00:55:45.000,10,11144759,8085,0,1768006544,13154.73381402999,26211.65621499,53275.56504072001 2026-01-10,00:55:46.000,10,11144795,8125,0,1768006545,13154.70013248,24828.04592946,53275.63491192001 2026-01-10,00:55:47.000,10,11144815,8005,0,1768006546,13154.67318723999,24366.89889399,53275.65587328 2026-01-10,00:55:48.000,10,11144771,8085,0,1768006547,13154.63950569,29440.467916709997,53275.60696344 2026-01-10,00:55:49.000,10,11144852,7445,0,1768006548,13154.61929676,27595.759939619995,53275.523118000005 2026-01-10,00:55:50.000,10,11144700,7565,0,1768006549,13154.605824139995,28979.504158619995,53275.58600208001 2026-01-10,00:55:51.000,10,11144739,8205,0,1768006550,13154.53846104,28057.31582463,53275.55106648 2026-01-10,00:55:52.000,10,11144732,7565,0,1768006551,13154.524988419995,28057.49205288,53275.641899040005 2026-01-10,00:55:53.000,10,11144754,7605,0,1768006552,13154.59235151999,26674.06504473,53275.4881824 2026-01-10,00:55:54.000,10,11144696,7645,0,1768006553,13154.5788789,30364.059027569994,53275.55106648 2026-01-10,00:55:56.000,10,11144784,7645,0,1768006555,13154.59908783,24368.477899110003,53275.474208160005 2026-01-10,00:55:57.000,10,11144812,7445,0,1768006556,13154.65297830999,26674.727662949997,53275.54407936001 2026-01-10,00:55:58.000,10,11144704,7525,0,1768006557,13154.65971462,34515.8626641,53275.55106648 2026-01-10,00:55:59.000,10,11144820,7484,0,1768006558,13154.71360509999,27136.227154919994,53275.53709224001 2026-01-10,00:56:00.000,10,11144796,7565,0,1768006559,13154.706868789995,30364.876726650007,53275.46023392 2026-01-10,00:56:01.000,10,11144801,7885,0,1768006560,13154.70013248,32209.796177640004,53275.523118000005 2026-01-10,00:56:02.000,10,11144752,7645,0,1768006561,13154.774231889991,28981.181851560003,53275.572027840004 2026-01-10,00:56:03.000,10,11144677,8125,0,1768006562,13154.908958089996,30826.016712990007,53275.523118000005 2026-01-10,00:56:04.000,10,11144743,8125,0,1768006563,13154.942639640001,27136.079123190008,53275.474208160005 2026-01-10,00:56:05.000,10,11144767,7925,0,1768006564,13154.996530119992,31287.050962380003,53275.6279248 2026-01-10,00:56:07.000,10,11144827,7845,0,1768006566,13155.218828349993,31286.797193699997,53275.60696344 2026-01-10,00:56:08.000,10,11144801,7965,0,1768006567,13155.239037279993,34976.5233096,53275.62093768 2026-01-10,00:56:09.000,10,11144763,7765,0,1768006568,13155.306400379988,31286.543425020005,53275.592989200006 2026-01-10,00:56:10.000,10,11144755,8125,0,1768006569,13155.340081929993,25290.349022249997,53275.66286040001 2026-01-10,00:56:11.000,10,11144758,7245,0,1768006570,13155.360290859993,26673.973406039993,53275.690808880005 2026-01-10,00:56:12.000,10,11144706,7525,0,1768006571,13155.360290859993,24828.99756201,53275.592989200006 2026-01-10,00:56:13.000,10,11144808,7605,0,1768006572,13155.387236099989,36359.51327169,53275.66984752 2026-01-10,00:56:14.000,10,11144729,7925,0,1768006573,13155.427653959989,30363.579686729994,53275.66984752 2026-01-10,00:56:15.000,10,11144796,7285,0,1768006574,13155.360290859993,28057.456807230003,53275.64888616 2026-01-10,00:56:16.000,10,11144779,8005,0,1768006575,13155.313136689998,30363.5021463,53275.73273160001 2026-01-10,00:56:18.000,10,11144727,7805,0,1768006577,13155.299664069993,29441.165780580006,53275.66984752 2026-01-10,00:56:19.000,10,11144737,7805,0,1768006578,13155.239037279993,27596.32387002,53275.61395056001 2026-01-10,00:56:20.000,10,11144743,8165,0,1768006579,13155.265982520003,26212.77702666,53275.70478312001 2026-01-10,00:56:21.000,10,11144803,8045,0,1768006580,13155.279455139993,28980.2513664,53275.67683464 2026-01-10,00:56:22.000,10,11144762,7484,0,1768006581,13155.232300969998,27135.494045400003,53275.75369296001 2026-01-10,00:56:23.000,10,11144801,7845,0,1768006582,13155.239037279993,31286.698505880006,53275.78164144001 2026-01-10,00:56:24.000,10,11144791,8045,0,1768006583,13155.272718829998,25290.708527880008,53275.78862856 2026-01-10,00:56:25.000,10,11144743,7885,0,1768006584,13155.313136689998,27135.768961470007,53275.697796 2026-01-10,00:56:26.000,10,11144775,7885,0,1768006585,13155.333345619998,34515.70053411,53275.7676672 2026-01-10,00:56:27.000,10,11144765,7885,0,1768006586,13155.434390269998,26674.734712079997,53275.71875736 2026-01-10,00:56:29.000,10,11144753,7845,0,1768006588,13155.481544439994,30825.889828650004,53275.81657704 2026-01-10,00:56:30.000,10,11144754,7525,0,1768006589,13155.521962299994,29903.447725980004,53275.79561568 2026-01-10,00:56:31.000,10,11144831,7125,0,1768006590,13155.602798019994,29903.447725980004,53275.809589920005 2026-01-10,00:56:32.000,10,11144801,7085,0,1768006591,13155.63647957,29442.19495356,53275.83055128001 2026-01-10,00:56:33.000,10,11144786,6685,0,1768006592,13155.71731529,30364.65115449,53275.78862856 2026-01-10,00:56:34.000,10,11144775,8045,0,1768006593,13155.77120576999,25291.025738729993,53275.88644824 2026-01-10,00:56:35.000,10,11144844,6725,0,1768006594,13155.83856887,32670.752886600007,53275.87247400001 2026-01-10,00:56:36.000,10,11144773,8045,0,1768006595,13155.845305179995,34054.39136865,53275.8375384 2026-01-10,00:56:37.000,10,11144792,7685,0,1768006596,13155.993503999991,28058.28155544,53275.89343536 2026-01-10,00:56:38.000,10,11144822,6725,0,1768006597,13155.98003138,33593.011711889994,53275.84452552 2026-01-10,00:56:40.000,10,11144869,8005,0,1768006599,13156.175384369992,30364.249354080006,53275.92138384001 2026-01-10,00:56:41.000,10,11144759,7885,0,1768006600,13156.242747470002,27596.83140738,53275.977280800005 2026-01-10,00:56:42.000,10,11144763,8125,0,1768006601,13156.337055809992,30825.495077369997,53275.907409600004 2026-01-10,00:56:43.000,10,11144814,7405,0,1768006602,13156.384209980002,31286.733751530002,53275.90042248001 2026-01-10,00:56:44.000,10,11144788,7405,0,1768006603,13156.451573079998,34976.55150612,53275.858499760005 2026-01-10,00:56:45.000,10,11144761,8005,0,1768006604,13156.404418910002,29902.982483400003,53275.95631944 2026-01-10,00:56:46.000,10,11144712,7565,0,1768006605,13156.471782009998,32670.315840540003,53275.928370960006 2026-01-10,00:56:47.000,10,11144754,7645,0,1768006606,13156.471782009998,28058.182867619995,53275.977280800005 2026-01-10,00:56:48.000,10,11144792,7645,0,1768006607,13156.465045700003,32209.239296369997,53275.96330656 2026-01-10,00:56:49.000,10,11144805,8045,0,1768006608,13156.397682599993,28058.239260660004,53276.01920352001 2026-01-10,00:56:51.000,10,11144769,7885,0,1768006610,13156.310110569997,31748.162752200005,53276.01920352001 2026-01-10,00:56:52.000,10,11144757,7965,0,1768006611,13156.215802229992,24368.484948240002,53276.10304896 2026-01-10,00:56:53.000,10,11144807,7805,0,1768006612,13156.121493890001,27597.205011269994,53276.096061840006 2026-01-10,00:56:54.000,10,11144870,7525,0,1768006613,13156.033921859991,28058.408439780003,53276.08907472001 2026-01-10,00:56:55.000,10,11144803,8045,0,1768006614,13155.91940459,24829.95624369,53276.096061840006 2026-01-10,00:56:56.000,10,11144856,7405,0,1768006615,13155.83183255999,28981.076114609998,53276.12401032 2026-01-10,00:56:57.000,10,11144766,7685,0,1768006616,13155.744260529995,36360.78916422,53276.04715200001 2026-01-10,00:56:58.000,10,11144753,8125,0,1768006617,13155.67689743,31287.276534539997,53276.0820876 2026-01-10,00:56:59.000,10,11144806,7484,0,1768006618,13155.535434919999,30825.967369079997,53276.096061840006 2026-01-10,00:57:00.000,10,11144754,7325,0,1768006619,13155.488280749989,29442.35708355,53276.10304896 2026-01-10,00:57:02.000,10,11144784,7325,0,1768006621,13155.292927759998,28519.76694915,53275.99824216001 2026-01-10,00:57:03.000,10,11144791,8205,0,1768006622,13155.191883109997,29903.461824240003,53275.92138384001 2026-01-10,00:57:04.000,10,11144746,7484,0,1768006623,13155.137992629992,30825.93917256,53275.95631944 2026-01-10,00:57:05.000,10,11144847,8045,0,1768006624,13155.070629529997,29442.1808553,53275.977280800005 2026-01-10,00:57:06.000,10,11144817,7805,0,1768006625,13154.976321189992,31748.176850460004,53275.95631944 2026-01-10,00:57:07.000,10,11144715,8165,0,1768006626,13154.861803920001,31286.987520209994,53275.977280800005 2026-01-10,00:57:08.000,10,11144842,7484,0,1768006627,13154.84159499,30825.713600400006,53275.89343536 2026-01-10,00:57:09.000,10,11144891,8005,0,1768006628,13154.787704509996,30364.340992769998,53275.93535808 2026-01-10,00:57:10.000,10,11144745,8245,0,1768006629,13154.67992355,33593.03285928001,53275.928370960006 2026-01-10,00:57:11.000,10,11144793,7885,0,1768006630,13154.67992355,28519.379247000004,53275.907409600004 2026-01-10,00:57:13.000,10,11144579,7845,0,1768006632,13154.686659859995,31286.691456750006,53275.8375384 2026-01-10,00:57:14.000,10,11144578,7445,0,1768006633,13154.65971462,31747.993573080006,53275.9423452 2026-01-10,00:57:15.000,10,11144806,7645,0,1768006634,13154.666450929995,26672.901938280003,53275.858499760005 2026-01-10,00:57:16.000,10,11144842,7565,0,1768006635,13154.706868789995,28980.55447899,53275.87247400001 2026-01-10,00:57:17.000,10,11144767,8085,0,1768006636,13154.73381402999,30825.579666930003,53275.73273160001 2026-01-10,00:57:18.000,10,11144803,8205,0,1768006637,13154.76075927,26213.298662279994,53275.858499760005 2026-01-10,00:57:19.000,10,11144803,8125,0,1768006638,13154.807913439996,33131.899922070006,53275.79561568 2026-01-10,00:57:20.000,10,11144866,7605,0,1768006639,13154.767495579996,31287.050962380003,53275.809589920005 2026-01-10,00:57:21.000,10,11144883,8405,0,1768006640,13154.72034141,34515.72873063,53275.72574448 2026-01-10,00:57:22.000,10,11144884,7605,0,1768006641,13154.72034141,32209.612900260006,53275.739718720004 2026-01-10,00:57:24.000,10,11144833,7885,0,1768006643,13154.63950569,27135.99453363,53275.78862856 2026-01-10,00:57:25.000,10,11144729,8365,0,1768006644,13154.545197349995,27597.14861823,53275.7676672 2026-01-10,00:57:26.000,10,11144846,7325,0,1768006645,13154.55193365999,32670.640100520002,53275.641899040005 2026-01-10,00:57:27.000,10,11144777,8165,0,1768006646,13154.47783425,28980.7448055,53275.690808880005 2026-01-10,00:57:28.000,10,11144735,7805,0,1768006647,13154.43068007999,29903.236252079994,53275.7676672 2026-01-10,00:57:29.000,10,11144693,8045,0,1768006648,13154.43741639,28980.646117680008,53275.66984752 2026-01-10,00:57:30.000,10,11144692,7685,0,1768006649,13154.383525909994,31748.07816264,53275.70478312001 2026-01-10,00:57:31.000,10,11144799,8205,0,1768006650,13154.41720746,30364.355091029996,53275.71177024001 2026-01-10,00:57:32.000,10,11144820,7525,0,1768006651,13154.39026221999,32209.239296369997,53275.72574448 2026-01-10,00:57:33.000,10,11144776,7565,0,1768006652,13154.376789599999,32670.435675750006,53275.71177024001 2026-01-10,00:57:35.000,10,11144854,7484,0,1768006654,13154.39026221999,24368.146590000004,53275.71875736 2026-01-10,00:57:36.000,10,11144847,8005,0,1768006655,13154.39699853,27596.767965210005,53275.71875736 2026-01-10,00:57:37.000,10,11144763,7765,0,1768006656,13154.356580669999,29902.86969732,53275.78862856 2026-01-10,00:57:38.000,10,11144810,7484,0,1768006657,13154.376789599999,32208.915036389997,53275.67683464 2026-01-10,00:57:39.000,10,11144754,7765,0,1768006658,13154.39026221999,27135.247325849996,53275.73273160001 2026-01-10,00:57:40.000,10,11144825,7965,0,1768006659,13154.32963542999,30363.868701059997,53275.72574448 2026-01-10,00:57:41.000,10,11144682,7605,0,1768006660,13154.363316979994,29902.496093430003,53275.71177024001 2026-01-10,00:57:42.000,10,11144814,7565,0,1768006661,13154.41720746,29902.22822649,53275.697796 2026-01-10,00:57:43.000,10,11144795,7925,0,1768006662,13154.53846104,27596.133543510005,53275.697796 2026-01-10,00:57:44.000,10,11144862,7445,0,1768006663,13154.51825211,30363.311819790004,53275.72574448 2026-01-10,00:57:46.000,10,11144777,8205,0,1768006665,13154.63950569,28979.363176019993,53275.62093768 2026-01-10,00:57:47.000,10,11144771,8005,0,1768006666,13154.69339616999,28518.110403600003,53275.690808880005 2026-01-10,00:57:48.000,10,11144835,7925,0,1768006667,13154.75402295999,30824.205086579997,53275.73273160001 2026-01-10,00:57:49.000,10,11144709,8165,0,1768006668,13154.855067609991,30824.127546150004,53275.78164144001 2026-01-10,00:57:50.000,10,11144834,7405,0,1768006669,13154.868540229996,28979.29973385,53275.760680080006 2026-01-10,00:57:51.000,10,11144743,7845,0,1768006670,13154.989793809997,30362.973461550006,53275.71875736 2026-01-10,00:57:52.000,10,11144809,8045,0,1768006671,13155.003266430002,28518.15269838,53275.67683464 2026-01-10,00:57:53.000,10,11144738,7445,0,1768006672,13155.057156909992,28979.497109489996,53275.697796 2026-01-10,00:57:54.000,10,11144837,8125,0,1768006673,13155.117783699992,30824.64213264,53275.71177024001 2026-01-10,00:57:55.000,10,11144797,7765,0,1768006674,13155.171674179997,32669.68846797,53275.6279248 2026-01-10,00:57:57.000,10,11144781,7845,0,1768006676,13155.286191449988,29902.644125160004,53275.71177024001 2026-01-10,00:57:58.000,10,11144820,7685,0,1768006677,13155.306400379988,32209.05601899,53275.73273160001 2026-01-10,00:57:59.000,10,11144821,8005,0,1768006678,13155.407445029989,28519.400394390002,53275.7676672 2026-01-10,00:58:00.000,10,11144709,7805,0,1768006679,13155.427653959989,31287.029814990005,53275.84452552 2026-01-10,00:58:01.000,10,11144745,7965,0,1768006680,13155.468071819989,32209.732735469996,53275.81657704 2026-01-10,00:58:02.000,10,11144595,7845,0,1768006681,13155.468071819989,31748.649142170005,53275.75369296001 2026-01-10,00:58:03.000,10,11144808,7525,0,1768006682,13155.468071819989,30365.137544459998,53275.78164144001 2026-01-10,00:58:04.000,10,11144789,8165,0,1768006683,13155.481544439994,23446.70546379,53275.78862856 2026-01-10,00:58:05.000,10,11144818,7525,0,1768006684,13155.495017059999,28520.485960410006,53275.80260280001 2026-01-10,00:58:06.000,10,11144793,8005,0,1768006685,13155.461335509994,25291.89983085,53275.809589920005 2026-01-10,00:58:08.000,10,11144755,7725,0,1768006687,13155.400708719993,28520.69038518,53275.88644824 2026-01-10,00:58:09.000,10,11144816,7484,0,1768006688,13155.353554549998,26214.609800460006,53275.88644824 2026-01-10,00:58:10.000,10,11144722,7484,0,1768006689,13155.313136689998,30365.701474860005,53275.85151264001 2026-01-10,00:58:11.000,10,11144800,7605,0,1768006690,13155.218828349993,33594.47793093001,53275.86548688 2026-01-10,00:58:12.000,10,11144714,7845,0,1768006691,13155.158201559992,23447.093165939994,53275.82356416 2026-01-10,00:58:13.000,10,11144765,8285,0,1768006692,13154.996530119992,28520.831367780003,53275.84452552 2026-01-10,00:58:14.000,10,11144837,8085,0,1768006693,13154.962848570001,28981.936108470007,53275.74670584 2026-01-10,00:58:15.000,10,11144729,7885,0,1768006694,13154.868540229996,28520.619893879993,53275.72574448 2026-01-10,00:58:16.000,10,11144770,7685,0,1768006695,13154.787704509996,27136.79813445,53275.82356416 2026-01-10,00:58:17.000,10,11144850,7565,0,1768006696,13154.71360509999,28981.710536309998,53275.78164144001 2026-01-10,00:58:19.000,10,11144739,7925,0,1768006698,13154.5788789,28059.09220539,53275.83055128001 2026-01-10,00:58:20.000,10,11144722,7445,0,1768006699,13154.55866997,25752.856539810004,53275.7676672 2026-01-10,00:58:21.000,10,11144779,8325,0,1768006700,13154.545197349995,27136.382235779995,53275.77465432 2026-01-10,00:58:22.000,10,11144809,7845,0,1768006701,13154.53846104,25752.652115040008,53275.8375384 2026-01-10,00:58:23.000,10,11144702,7405,0,1768006702,13154.626033069995,29442.51921354,53275.72574448 2026-01-10,00:58:24.000,10,11144752,7565,0,1768006703,13154.65971462,28519.879735230003,53275.71875736 2026-01-10,00:58:25.000,10,11144774,7405,0,1768006704,13154.7809682,28058.676306719994,53275.7676672 2026-01-10,00:58:26.000,10,11144709,7965,0,1768006705,13154.814649749991,29442.251346599995,53275.71875736 2026-01-10,00:58:27.000,10,11144684,7445,0,1768006706,13154.908958089996,27597.345993869996,53275.78862856 2026-01-10,00:58:28.000,10,11144767,8085,0,1768006707,13155.016739049992,27597.240256920006,53275.81657704 2026-01-10,00:58:30.000,10,11144819,7925,0,1768006709,13155.252509899998,25291.187868720008,53275.80260280001 2026-01-10,00:58:31.000,10,11144794,7484,0,1768006710,13155.333345619998,25752.306707669995,53275.80260280001 2026-01-10,00:58:32.000,10,11144866,7645,0,1768006711,13155.488280749989,33593.25138231,53275.82356416 2026-01-10,00:58:33.000,10,11144882,7605,0,1768006712,13155.542171229994,34054.53940038,53275.75369296001 2026-01-10,00:58:34.000,10,11144815,8045,0,1768006713,13155.643215879994,27135.973386240003,53275.90042248001 2026-01-10,00:58:35.000,10,11144762,7245,0,1768006714,13155.75099683999,25752.25031463,53275.89343536 2026-01-10,00:58:36.000,10,11144915,7805,0,1768006715,13155.77794208,31287.08620803,53275.91439672 2026-01-10,00:58:37.000,10,11144808,7525,0,1768006716,13155.865514109995,28519.717605240003,53275.90042248001 2026-01-10,00:58:38.000,10,11144865,7965,0,1768006717,13155.95308613999,32209.584703739994,53275.97029368001 2026-01-10,00:58:39.000,10,11144820,7525,0,1768006718,13155.97329506999,29903.412480330007,53275.907409600004 2026-01-10,00:58:41.000,10,11144778,7245,0,1768006720,13156.081076030001,31287.163748460007,53275.97029368001 2026-01-10,00:58:42.000,10,11144842,7484,0,1768006721,13156.155175439992,30364.64410536,53276.00522928 2026-01-10,00:58:43.000,10,11144770,7484,0,1768006722,13156.242747470002,29442.223150079997,53276.026190640005 2026-01-10,00:58:44.000,10,11144765,7965,0,1768006723,13156.316846879992,28519.75285089,53276.01920352001 2026-01-10,00:58:45.000,10,11144699,8125,0,1768006724,13156.316846879992,27136.17076188,53276.05413912 2026-01-10,00:58:46.000,10,11144779,8005,0,1768006725,13156.424627840002,31748.508159570003,53276.026190640005 2026-01-10,00:58:47.000,10,11144830,7445,0,1768006726,13156.539145109993,29903.687396399997,53276.03317776 2026-01-10,00:58:48.000,10,11144778,7605,0,1768006727,13156.572826659998,27597.550418640007,53276.026190640005 2026-01-10,00:58:49.000,10,11144810,7484,0,1768006728,13156.572826659998,27136.354039259997,53276.05413912 2026-01-10,00:58:50.000,10,11144757,8045,0,1768006729,13156.599771899993,32671.337964389997,53276.075100480004 2026-01-10,00:58:52.000,10,11144754,7845,0,1768006731,13156.438100459993,27136.48797273,53275.98426792 2026-01-10,00:58:53.000,10,11144619,8005,0,1768006732,13156.384209980002,32210.247321960007,53276.026190640005 2026-01-10,00:58:54.000,10,11144707,7925,0,1768006733,13156.310110569997,29904.13149159,53276.00522928 2026-01-10,00:58:55.000,10,11144835,7965,0,1768006734,13156.168648059996,26214.257343959995,53275.96330656 2026-01-10,00:58:56.000,10,11144832,7245,0,1768006735,13156.027185549996,33132.837456359994,53275.96330656 2026-01-10,00:58:57.000,10,11144828,7484,0,1768006736,13155.89919566,32210.197978049997,53275.9423452 2026-01-10,00:58:58.000,10,11144821,8165,0,1768006737,13155.804887319995,29904.11739333,53275.9423452 2026-01-10,00:58:59.000,10,11144839,8045,0,1768006738,13155.63647957,28981.647094140004,53275.97029368001 2026-01-10,00:59:00.000,10,11144792,7525,0,1768006739,13155.602798019994,33593.98449182999,53275.90042248001 2026-01-10,00:59:01.000,10,11144791,7965,0,1768006740,13155.521962299994,32671.422553950004,53275.87247400001 2026-01-10,00:59:03.000,10,11144808,7405,0,1768006742,13155.434390269998,29442.547410059997,53275.88644824 2026-01-10,00:59:04.000,10,11144804,7525,0,1768006743,13155.515225989999,28520.06301261,53275.858499760005 2026-01-10,00:59:05.000,10,11144845,8165,0,1768006744,13155.495017059999,28981.188900690002,53275.91439672 2026-01-10,00:59:06.000,10,11144889,7885,0,1768006745,13155.575852779999,33132.26647683,53275.91439672 2026-01-10,00:59:07.000,10,11144797,8165,0,1768006746,13155.67689743,26213.70046269,53275.90042248001 2026-01-10,00:59:08.000,10,11144769,7925,0,1768006747,13155.764469459995,33593.43465969,53275.858499760005 2026-01-10,00:59:09.000,10,11144881,8125,0,1768006748,13155.79815101,31748.472913920006,53275.88644824 2026-01-10,00:59:10.000,10,11144834,7484,0,1768006749,13156.013712929991,26213.73570834,53275.93535808 2026-01-10,00:59:11.000,10,11144826,7365,0,1768006750,13156.0608671,30826.122449939998,53276.03317776 2026-01-10,00:59:12.000,10,11144734,7605,0,1768006751,13156.222538540002,28981.21709721,53275.96330656 2026-01-10,00:59:14.000,10,11144738,7445,0,1768006753,13156.323583190002,31287.572598,53276.0122164 2026-01-10,00:59:15.000,10,11144687,8005,0,1768006754,13156.377473669992,27136.424530560005,53275.99824216001 2026-01-10,00:59:16.000,10,11144772,7725,0,1768006755,13156.357264739992,30365.158691849996,53276.026190640005 2026-01-10,00:59:17.000,10,11144815,8085,0,1768006756,13156.525672489988,28520.37317433,53276.04016488001 2026-01-10,00:59:18.000,10,11144866,7525,0,1768006757,13156.613244519998,28520.39432172,53276.0122164 2026-01-10,00:59:19.000,10,11144839,8165,0,1768006758,13156.653662379998,30826.672282080006,53276.15894592 2026-01-10,00:59:20.000,10,11144815,7885,0,1768006759,13156.667134999989,28059.331875810007,53276.0820876 2026-01-10,00:59:21.000,10,11144804,7525,0,1768006760,13156.741234409994,27136.94616618,53276.13798456001 2026-01-10,00:59:22.000,10,11144691,7685,0,1768006761,13156.774915959999,25753.314733260006,53276.13099744 2026-01-10,00:59:23.000,10,11144755,7965,0,1768006762,13156.84901536999,30365.666229209994,53276.22183 2026-01-10,00:59:25.000,10,11144727,7965,0,1768006764,13156.87596061,22524.855488040004,53276.20086864 2026-01-10,00:59:26.000,10,11144769,7885,0,1768006765,13156.88943322999,26214.778979580005,53276.20785576001 2026-01-10,00:59:27.000,10,11144809,7965,0,1768006766,13156.83554275,34978.398378180005,53276.23580424001 2026-01-10,00:59:28.000,10,11144846,7405,0,1768006767,13156.88943322999,30366.025734840005,53276.2917012 2026-01-10,00:59:29.000,10,11144697,8085,0,1768006768,13156.82880643999,28059.909904469998,53276.24977848 2026-01-10,00:59:30.000,10,11144718,7445,0,1768006769,13156.781652269994,30366.06098049,53276.29868832 2026-01-10,00:59:31.000,10,11144809,8045,0,1768006770,13156.815333819999,33594.87973134,53276.2917012 2026-01-10,00:59:32.000,10,11144837,8085,0,1768006771,13156.714289169999,29904.864601110006,53276.24977848 2026-01-10,00:59:33.000,10,11144821,7965,0,1768006772,13156.646926069989,30366.138520919994,53276.242791360004 2026-01-10,00:59:34.000,10,11144902,7645,0,1768006773,13156.633453449998,28521.106283850007,53276.24977848 2026-01-10,00:59:36.000,10,11144766,7605,0,1768006775,13156.485254630003,23447.52316287,53276.34759816 2026-01-10,00:59:37.000,10,11144837,8125,0,1768006776,13156.384209980002,31288.629967500005,53276.30567544001 2026-01-10,00:59:38.000,10,11144850,7645,0,1768006777,13156.262956400002,27137.552391360005,53276.33362392001 2026-01-10,00:59:39.000,10,11144819,8005,0,1768006778,13156.303374260002,31749.939132960004,53276.25676560001 2026-01-10,00:59:40.000,10,11144670,7325,0,1768006779,13156.289901639997,29905.09017327,53276.3266368 2026-01-10,00:59:41.000,10,11144781,8325,0,1768006780,13156.242747470002,31288.770950100006,53276.22881712 2026-01-10,00:59:42.000,10,11144822,7645,0,1768006781,13156.215802229992,28521.317757750003,53276.34759816 2026-01-10,00:59:43.000,10,11144790,7525,0,1768006782,13156.202329610001,31288.714557059997,53276.29868832 2026-01-10,00:59:44.000,10,11144752,7565,0,1768006783,13156.168648059996,31749.946182090003,53276.23580424001 2026-01-10,00:59:45.000,10,11144732,7405,0,1768006784,13156.195593299992,26676.334864589997,53276.29868832 2026-01-10,00:59:47.000,10,11144791,8005,0,1768006786,13156.195593299992,31749.84044514,53276.33362392001 2026-01-10,00:59:48.000,10,11144698,7245,0,1768006787,13156.168648059996,28982.507088,53276.21484288001 2026-01-10,00:59:49.000,10,11144806,7605,0,1768006788,13156.155175439992,29443.738713030005,53276.27772696 2026-01-10,00:59:50.000,10,11144787,8005,0,1768006789,13156.168648059996,29904.913945020002,53276.33362392001 2026-01-10,00:59:51.000,10,11144750,7765,0,1768006790,13156.175384369992,32672.331891719994,53276.27772696 2026-01-10,00:59:52.000,10,11144794,7885,0,1768006791,13156.054130789991,35900.93211954,53276.2917012 2026-01-10,00:59:53.000,10,11144779,7925,0,1768006792,13156.027185549996,32672.345989980007,53276.27073984 2026-01-10,00:59:54.000,10,11144760,7445,0,1768006793,13155.986767689996,29904.899846760003,53276.30567544001 2026-01-10,00:59:55.000,10,11144834,7484,0,1768006794,13155.95308613999,30827.37014595,53276.25676560001 2026-01-10,00:59:56.000,10,11144880,7405,0,1768006795,13155.91940459,30827.475882900006,53276.263752720006 2026-01-10,00:59:58.000,10,11144740,7525,0,1768006797,13155.905931969995,33594.929075249995,53276.2917012 2026-01-10,00:59:59.000,10,11144785,8045,0,1768006798,13155.926140899996,35901.171789960004,53276.17292016 2026-01-10,01:00:00.000,10,11144768,7445,0,1768006799,13155.91266827999,29443.900843020005,53276.2917012 2026-01-10,01:00:01.000,10,11144782,7645,0,1768006800,13155.95308613999,29444.070022140004,53276.28471408001 2026-01-10,01:00:02.000,10,11144736,7845,0,1768006801,13155.966558759996,25754.153579730002,53276.22881712 2026-01-10,01:00:03.000,10,11144700,7685,0,1768006802,13156.02044924,28982.97233058,53276.25676560001 2026-01-10,01:00:04.000,10,11144737,8165,0,1768006803,13156.04065817,28521.768902070005,53276.27073984 2026-01-10,01:00:05.000,10,11144782,7484,0,1768006804,13156.067603409996,31289.264389200005,53276.30567544001 2026-01-10,01:00:06.000,10,11144768,7765,0,1768006805,13156.134966509992,29905.703447580003,53276.27772696 2026-01-10,01:00:07.000,10,11144749,8085,0,1768006806,13156.141702820001,35902.10227512001,53276.37554664001 2026-01-10,01:00:09.000,10,11144829,7845,0,1768006808,13156.236011159992,32212.333864440006,53276.33362392001 2026-01-10,01:00:10.000,10,11144897,8245,0,1768006809,13156.256220089992,33596.085132570006,53276.27772696 2026-01-10,01:00:11.000,10,11144765,8005,0,1768006810,13156.222538540002,33135.01563753,53276.38952088 2026-01-10,01:00:12.000,10,11144819,8085,0,1768006811,13156.229274849997,27138.912873449997,53276.396508 2026-01-10,01:00:13.000,10,11144703,8005,0,1768006812,13156.296637949992,34057.866589740006,53276.27073984 2026-01-10,01:00:14.000,10,11144685,8125,0,1768006813,13156.310110569997,31751.659120680008,53276.34061104 2026-01-10,01:00:15.000,10,11144815,7885,0,1768006814,13156.343792120002,28984.177731810007,53276.38253376001 2026-01-10,01:00:16.000,10,11144806,7405,0,1768006815,13156.330319499997,27139.34991951,53276.43843072 2026-01-10,01:00:17.000,10,11144873,8165,0,1768006816,13156.323583190002,26678.146491000007,53276.38952088 2026-01-10,01:00:18.000,10,11144823,7885,0,1768006817,13156.310110569997,29907.085077059994,53276.44541784 2026-01-10,01:00:20.000,10,11144744,7445,0,1768006819,13156.289901639997,31291.019622570006,53276.410482240004 2026-01-10,01:00:21.000,10,11144760,7685,0,1768006820,13156.134966509992,28984.924939589997,53276.41746936 2026-01-10,01:00:22.000,10,11144765,7925,0,1768006821,13156.175384369992,28062.496935179995,53276.40349512001 2026-01-10,01:00:23.000,10,11144752,7445,0,1768006822,13156.0608671,27601.335801449997,53276.38952088 2026-01-10,01:00:24.000,10,11144733,8165,0,1768006823,13155.905931969995,27601.44858753,53276.361572400005 2026-01-10,01:00:25.000,10,11144792,7685,0,1768006824,13155.81835994,28985.101167839995,53276.34759816 2026-01-10,01:00:26.000,10,11144815,8325,0,1768006825,13155.69710636,35903.9773437,53276.33362392001 2026-01-10,01:00:27.000,10,11144742,7565,0,1768006826,13155.528698609989,26217.640926360007,53276.361572400005 2026-01-10,01:00:28.000,10,11144719,8005,0,1768006827,13155.454599199998,29907.726547889994,53276.30567544001 2026-01-10,01:00:29.000,10,11144762,7685,0,1768006828,13155.319872999993,27601.46268579,53276.3266368 2026-01-10,01:00:31.000,10,11144764,7405,0,1768006830,13155.097574769992,27140.118274680004,53276.38952088 2026-01-10,01:00:32.000,10,11144760,7685,0,1768006831,13155.023475360002,27601.30760493,53276.37554664001 2026-01-10,01:00:33.000,10,11144623,7925,0,1768006832,13154.929167019996,30830.084061,53276.37554664001 2026-01-10,01:00:34.000,10,11144633,7965,0,1768006833,13154.855067609991,30830.09111013,53276.33362392001 2026-01-10,01:00:35.000,10,11144637,7925,0,1768006834,13154.706868789995,30830.027667960007,53276.33362392001 2026-01-10,01:00:36.000,10,11144636,7365,0,1768006835,13154.605824139995,29446.262301569994,53276.20785576001 2026-01-10,01:00:37.000,10,11144856,7484,0,1768006836,13154.51825211,28062.496935179995,53276.2917012 2026-01-10,01:00:38.000,10,11144925,7965,0,1768006837,13154.43741639,29907.47982834,53276.22183 2026-01-10,01:00:39.000,10,11144778,7605,0,1768006838,13154.309426499989,29907.578516160007,53276.27073984 2026-01-10,01:00:40.000,10,11144785,7045,0,1768006839,13154.262272329994,28062.546279090006,53276.20785576001 2026-01-10,01:00:42.000,10,11144855,7805,0,1768006841,13154.080391959993,29446.227055919997,53276.20785576001 2026-01-10,01:00:43.000,10,11144761,7925,0,1768006842,13154.013028859998,32213.708444789998,53276.11702320001 2026-01-10,01:00:44.000,10,11144867,8005,0,1768006843,13153.959138379993,25756.169630909993,53276.075100480004 2026-01-10,01:00:45.000,10,11144825,7045,0,1768006844,13153.925456830002,30368.697355109995,53276.06811336001 2026-01-10,01:00:46.000,10,11144867,7245,0,1768006845,13153.824412180002,30829.844390579994,53276.08907472001 2026-01-10,01:00:47.000,10,11144786,7685,0,1768006846,13153.777258009992,29446.057876799998,53276.11003608 2026-01-10,01:00:48.000,10,11144706,7405,0,1768006847,13153.757049079992,29445.959188980007,53276.05413912 2026-01-10,01:00:49.000,10,11144824,7525,0,1768006848,13153.783994320002,28062.158576939997,53276.04715200001 2026-01-10,01:00:50.000,10,11144805,8325,0,1768006849,13153.750312769997,28984.57248309,53276.075100480004 2026-01-10,01:00:51.000,10,11144809,8165,0,1768006850,13153.736840149992,28061.911857390005,53276.026190640005 2026-01-10,01:00:53.000,10,11144837,6925,0,1768006852,13153.662740740001,30829.15357584,53275.94933232001 2026-01-10,01:00:54.000,10,11144822,7325,0,1768006853,13153.568432399996,32212.855500060003,53275.94933232001 2026-01-10,01:00:55.000,10,11144881,8005,0,1768006854,13153.60211395,32673.953191620007,53275.91439672 2026-01-10,01:00:56.000,10,11144814,7365,0,1768006855,13153.54148716,29906.415409709996,53275.907409600004 2026-01-10,01:00:57.000,10,11144827,8085,0,1768006856,13153.47412405999,24832.627863960006,53275.79561568 2026-01-10,01:00:58.000,10,11144776,6565,0,1768006857,13153.426969889995,23910.009533040007,53275.87247400001 2026-01-10,01:00:59.000,10,11144879,8165,0,1768006858,13153.41349726999,29906.175739290004,53275.82356416 2026-01-10,01:01:00.000,10,11144854,7484,0,1768006859,13153.40002465,28983.641997929997,53275.75369296001 2026-01-10,01:01:01.000,10,11144902,7565,0,1768006860,13153.31918893,28522.346930729997,53275.70478312001 2026-01-10,01:01:02.000,10,11144795,8165,0,1768006861,13153.35960679,29444.887721220002,53275.70478312001 2026-01-10,01:01:04.000,10,11144843,7205,0,1768006863,13153.31918893,26216.29454253,53275.690808880005 2026-01-10,01:01:05.000,10,11144854,7405,0,1768006864,13153.33266154999,27600.095154569994,53275.64888616 2026-01-10,01:01:06.000,10,11144790,7645,0,1768006865,13153.43370619999,25293.915882030007,53275.64888616 2026-01-10,01:01:07.000,10,11144834,7645,0,1768006866,13153.406760959995,29445.197882940003,53275.58600208001 2026-01-10,01:01:08.000,10,11144755,8085,0,1768006867,13153.487596679995,34057.91593365,53275.60696344 2026-01-10,01:01:09.000,10,11144766,7765,0,1768006868,13153.53475084999,25294.240142010007,53275.57901496 2026-01-10,01:01:10.000,10,11144799,8085,0,1768006869,13153.575168709991,25755.63389703,53275.54407936001 2026-01-10,01:01:11.000,10,11144847,8045,0,1768006870,13153.615586569991,25755.725535720005,53275.51613088001 2026-01-10,01:01:12.000,10,11144748,7484,0,1768006871,13153.615586569991,27139.561393409997,53275.523118000005 2026-01-10,01:01:13.000,10,11144731,8045,0,1768006872,13153.662740740001,26678.498947500004,53275.46722104001 2026-01-10,01:01:15.000,10,11144727,6885,0,1768006874,13153.703158600001,29446.128368100006,53275.50914376 2026-01-10,01:01:16.000,10,11144835,8125,0,1768006875,13153.709894909996,28523.784953249997,53275.39734984001 2026-01-10,01:01:17.000,10,11144819,7165,0,1768006876,13153.716631219992,28062.666114299995,53275.43927256 2026-01-10,01:01:18.000,10,11144760,7605,0,1768006877,13153.662740740001,32675.327771969998,53275.43927256 2026-01-10,01:01:19.000,10,11144738,7484,0,1768006878,13153.656004429991,25295.41734672,53275.41132408 2026-01-10,01:01:20.000,10,11144819,8005,0,1768006879,13153.608850259996,31291.787977739994,53275.36940136001 2026-01-10,01:01:21.000,10,11144729,7125,0,1768006880,13153.49433298999,32675.842358459995,53275.37638848001 2026-01-10,01:01:22.000,10,11144812,7484,0,1768006881,13153.43370619999,24834.566374710004,53275.39734984001 2026-01-10,01:01:23.000,10,11144866,7484,0,1768006882,13153.305716309995,32214.78696168,53275.39036272 2026-01-10,01:01:24.000,10,11144771,8045,0,1768006883,13153.23835321,31753.618778820004,53275.34844000001 2026-01-10,01:01:26.000,10,11144765,7525,0,1768006885,13153.049736529989,30831.35995353,53275.33446576 2026-01-10,01:01:27.000,10,11144752,7484,0,1768006886,13152.948691879988,28525.03969839,53275.27158168 2026-01-10,01:01:28.000,10,11144817,8165,0,1768006887,13152.861119849993,29447.742618870005,53275.25062032001 2026-01-10,01:01:29.000,10,11144752,7685,0,1768006888,13152.726393650002,33599.095111079994,53275.236646080004 2026-01-10,01:01:30.000,10,11144826,7484,0,1768006889,13152.645557930002,31754.041726619995,53275.236646080004 2026-01-10,01:01:31.000,10,11144738,7484,0,1768006890,13152.531040659997,28986.47574819,53275.257607440006 2026-01-10,01:01:32.000,10,11144866,7685,0,1768006891,13152.396314459991,30370.283409359996,53275.173762 2026-01-10,01:01:33.000,10,11144754,7525,0,1768006892,13152.26158826,30831.52208352,53275.18074912001 2026-01-10,01:01:34.000,10,11144819,8165,0,1768006893,13152.19422515999,26218.959113670004,53275.02703248 2026-01-10,01:01:35.000,10,11144831,7085,0,1768006894,13152.046026339995,26680.106149140003,53275.138826400005 2026-01-10,01:01:37.000,10,11144708,7285,0,1768006896,13151.938245379999,27602.484809639995,53275.1038908 2026-01-10,01:01:38.000,10,11144817,8205,0,1768006897,13151.89109120999,28986.221979509995,53275.03401960001 2026-01-10,01:01:39.000,10,11144758,7484,0,1768006898,13151.843937039994,27140.96417028,53275.00607112 2026-01-10,01:01:40.000,10,11144806,6685,0,1768006899,13151.756365009998,30369.58554549,53274.98510976 2026-01-10,01:01:41.000,10,11144752,6685,0,1768006900,13151.695738219998,29446.875575879996,53274.95716128 2026-01-10,01:01:42.000,10,11144790,7325,0,1768006901,13151.689001909988,31291.802076000007,53274.88729008 2026-01-10,01:01:43.000,10,11144810,6685,0,1768006902,13151.682265599993,30830.344878810007,53274.8593416 2026-01-10,01:01:44.000,10,11144765,8085,0,1768006903,13151.675529289998,30368.824239449998,53274.87331584001 2026-01-10,01:01:45.000,10,11144746,7525,0,1768006904,13151.668792979988,31291.06896648,53274.90825144 2026-01-10,01:01:46.000,10,11144806,7925,0,1768006905,13151.641847739993,36364.539301380006,53274.88729008 2026-01-10,01:01:48.000,10,11144789,7125,0,1768006907,13151.581220949993,27600.454660200005,53274.81043176 2026-01-10,01:01:49.000,10,11144741,7965,0,1768006908,13151.635111429998,27600.278431950006,53274.71261208 2026-01-10,01:01:50.000,10,11144731,8005,0,1768006909,13151.581220949993,25755.11931054,53274.77549616001 2026-01-10,01:01:51.000,10,11144830,7725,0,1768006910,13151.567748330002,31289.9693022,53274.72658632001 2026-01-10,01:01:52.000,10,11144774,7685,0,1768006911,13151.581220949993,26216.188805579994,53274.649728 2026-01-10,01:01:53.000,10,11144761,8165,0,1768006912,13151.587957260002,36363.60881622,53274.66370224 2026-01-10,01:01:54.000,10,11144814,7685,0,1768006913,13151.594693569998,28983.543310110006,53274.67068936 2026-01-10,01:01:55.000,10,11144648,7525,0,1768006914,13151.561012019993,31289.856516119995,53274.55889544001 2026-01-10,01:01:56.000,10,11144855,7165,0,1768006915,13151.635111429998,29444.76083688,53274.60081816 2026-01-10,01:01:57.000,10,11144850,7484,0,1768006916,13151.668792979988,24832.338849630003,53274.57286968 2026-01-10,01:01:59.000,10,11144875,7005,0,1768006918,13151.742892389993,30367.238185199996,53274.468062880005 2026-01-10,01:02:00.000,10,11144845,7885,0,1768006919,13151.763101319993,28522.227095520007,53274.44011440001 2026-01-10,01:02:01.000,10,11144766,6525,0,1768006920,13151.823728109994,22526.124331440005,53274.46107576001 2026-01-10,01:02:02.000,10,11144831,8325,0,1768006921,13151.870882279989,33134.81121276,53274.49601136 2026-01-10,01:02:03.000,10,11144901,7925,0,1768006922,13151.884354899994,32212.326815310007,53274.41216592001 2026-01-10,01:02:04.000,10,11144690,6565,0,1768006923,13151.95171799999,28061.185797,53274.48203712 2026-01-10,01:02:05.000,10,11144727,8005,0,1768006924,13152.025817409994,29906.21098494,53274.44710152 2026-01-10,01:02:06.000,10,11144759,7005,0,1768006925,13152.086444199995,26216.217002100006,53274.37723032 2026-01-10,01:02:07.000,10,11144847,7925,0,1768006926,13152.09991682,28983.7759314,53274.4051788 2026-01-10,01:02:08.000,10,11144658,7605,0,1768006927,13152.187488849995,31751.2643694,53274.42614016 2026-01-10,01:02:10.000,10,11144738,7405,0,1768006929,13152.29526980999,33596.23316430001,53274.36325608001 2026-01-10,01:02:11.000,10,11144775,8125,0,1768006930,13152.376105529991,28061.242190040008,53274.39120456001 2026-01-10,01:02:12.000,10,11144805,7965,0,1768006931,13152.483886490001,25293.69030987,53274.32832048 2026-01-10,01:02:13.000,10,11144793,8125,0,1768006932,13152.564722210001,29906.175739290004,53274.45408864 2026-01-10,01:02:14.000,10,11144695,8085,0,1768006933,13152.638821619992,32212.488945300007,53274.419153040006 2026-01-10,01:02:15.000,10,11144722,7484,0,1768006934,13152.726393650002,28061.34087786,53274.34229472001 2026-01-10,01:02:16.000,10,11144780,7685,0,1768006935,13152.847647230003,27138.87057867,53274.37024320001 2026-01-10,01:02:17.000,10,11144839,7325,0,1768006936,13152.908274019988,28984.008552690007,53274.39120456001 2026-01-10,01:02:18.000,10,11144781,7805,0,1768006937,13152.955428189998,33596.64906297,53274.4051788 2026-01-10,01:02:19.000,10,11144882,7685,0,1768006938,13153.056472839999,23910.467726489995,53274.37723032 2026-01-10,01:02:21.000,10,11144803,7805,0,1768006940,13153.21140796999,29445.7054203,53274.38421744 2026-01-10,01:02:22.000,10,11144716,7525,0,1768006941,13153.285507379995,28523.291514149998,53274.48203712 2026-01-10,01:02:23.000,10,11144796,7645,0,1768006942,13153.37307940999,24372.136397580005,53274.50998560001 2026-01-10,01:02:24.000,10,11144857,8125,0,1768006943,13153.37981572,26217.217978560002,53274.516972720005 2026-01-10,01:02:25.000,10,11144861,7925,0,1768006944,13153.42023358,33136.05185964001,53274.45408864 2026-01-10,01:02:26.000,10,11144849,7845,0,1768006945,13153.548223469996,29907.219010529996,53274.60780528001 2026-01-10,01:02:27.000,10,11144816,7525,0,1768006946,13153.608850259996,34058.43756927,53274.53094696001 2026-01-10,01:02:28.000,10,11144907,8045,0,1768006947,13153.662740740001,32213.405332199996,53274.53793408001 2026-01-10,01:02:29.000,10,11144792,7405,0,1768006948,13153.750312769997,30368.260309050005,53274.65671512001 2026-01-10,01:02:30.000,10,11144903,7885,0,1768006949,13153.723367530001,27139.385165159998,53274.649728 2026-01-10,01:02:32.000,10,11144809,7925,0,1768006951,13153.777258009992,29445.352963800004,53274.69165072 2026-01-10,01:02:33.000,10,11144787,7165,0,1768006952,13153.797466939992,29906.429507969995,53274.70562496001 2026-01-10,01:02:34.000,10,11144766,7685,0,1768006953,13153.736840149992,24832.557372659998,53274.76850904 2026-01-10,01:02:35.000,10,11144775,8085,0,1768006954,13153.62232288,28522.445618550002,53274.74056056 2026-01-10,01:02:36.000,10,11144793,8005,0,1768006955,13153.60211395,26677.26534975,53274.69165072 2026-01-10,01:02:37.000,10,11144807,8085,0,1768006956,13153.487596679995,28983.338885339996,53274.71261208 2026-01-10,01:02:38.000,10,11144894,6445,0,1768006957,13153.467387749995,28522.00152336,53274.754534800006 2026-01-10,01:02:39.000,10,11144784,6725,0,1768006958,13153.366343099995,25754.33685711,53274.733573440004 2026-01-10,01:02:40.000,10,11144811,7965,0,1768006959,13153.35287047999,32211.727639260003,53274.7894704 2026-01-10,01:02:41.000,10,11144793,7925,0,1768006960,13153.245089519995,27137.841405690007,53274.7894704 2026-01-10,01:02:43.000,10,11144788,7325,0,1768006962,13153.245089519995,31288.862588789998,53274.64274088 2026-01-10,01:02:44.000,10,11144756,7725,0,1768006963,13153.33266154999,34056.30873201,53274.684663600005 2026-01-10,01:02:45.000,10,11144765,8165,0,1768006964,13153.37307940999,29905.005583709994,53274.66370224 2026-01-10,01:02:46.000,10,11144847,7685,0,1768006965,13153.386552029995,28521.254315579994,53274.70562496001 2026-01-10,01:02:47.000,10,11144827,7685,0,1768006966,13153.548223469996,26215.110288690004,53274.64274088 2026-01-10,01:02:48.000,10,11144810,7405,0,1768006967,13153.662740740001,32211.2905932,53274.60081816 2026-01-10,01:02:49.000,10,11144719,8005,0,1768006968,13153.804203250002,30827.567521589997,53274.62876664001 2026-01-10,01:02:50.000,10,11144772,7405,0,1768006969,13153.952402069997,26215.3006152,53274.635753760005 2026-01-10,01:02:51.000,10,11144739,8125,0,1768006970,13154.174700299998,32672.818281689993,53274.65671512001 2026-01-10,01:02:52.000,10,11144826,7325,0,1768006971,13154.363316979994,28521.733656419994,53274.67068936 2026-01-10,01:02:54.000,10,11144876,7405,0,1768006973,13154.74055034,28521.97332684,53274.7195992 2026-01-10,01:02:55.000,10,11144746,7685,0,1768006974,13154.983057500001,33595.81726563,53274.74754768001 2026-01-10,01:02:56.000,10,11144787,7245,0,1768006975,13155.198619419993,28060.946126580006,53274.79645752001 2026-01-10,01:02:57.000,10,11144685,8045,0,1768006976,13155.474808129999,28061.00956875,53274.78248328 2026-01-10,01:02:58.000,10,11144784,7645,0,1768006977,13155.75099683999,26216.11831428,53274.82440600001 2026-01-10,01:02:59.000,10,11144842,7285,0,1768006978,13155.95982245,28983.60675228,53274.88030296 2026-01-10,01:03:00.000,10,11144897,8165,0,1768006979,13156.175384369992,24832.35294789,53274.90825144 2026-01-10,01:03:01.000,10,11144836,6765,0,1768006980,13156.404418910002,26216.10421602,53274.95716128 2026-01-10,01:03:02.000,10,11144887,8085,0,1768006981,13156.539145109993,30367.308676500004,53275.01305824001 2026-01-10,01:03:03.000,10,11144796,6445,0,1768006982,13156.707552859989,27138.56746608,53275.08292944001 2026-01-10,01:03:05.000,10,11144827,8005,0,1768006984,13156.97700526,32212.016653590006,53275.13183928001 2026-01-10,01:03:06.000,10,11144742,7685,0,1768006985,13157.05110466999,27138.2432061,53275.22267184 2026-01-10,01:03:07.000,10,11144834,7605,0,1768006986,13157.125204079995,29444.351987340007,53275.3135044 2026-01-10,01:03:08.000,10,11144821,8085,0,1768006987,13157.17235824999,31750.503063359996,53275.39036272 2026-01-10,01:03:09.000,10,11144828,7484,0,1768006988,13157.17235824999,27137.968290029996,53275.4881824 2026-01-10,01:03:10.000,10,11144942,7685,0,1768006989,13157.19256717999,31289.17979964,53275.523118000005 2026-01-10,01:03:11.000,10,11144751,7165,0,1768006990,13157.17909456,30366.674254800004,53275.592989200006 2026-01-10,01:03:12.000,10,11144775,8005,0,1768006991,13157.21951242,30366.794090010007,53275.55106648 2026-01-10,01:03:13.000,10,11144756,7525,0,1768006992,13157.21951242,34979.27951943,53275.63491192001 2026-01-10,01:03:14.000,10,11144840,7765,0,1768006993,13157.206039799996,27599.53122417,53275.65587328 2026-01-10,01:03:16.000,10,11144826,7285,0,1768006995,13157.253193969991,29444.683296450006,53275.71177024001 2026-01-10,01:03:17.000,10,11144820,7525,0,1768006996,13157.293611829991,31289.863565249994,53275.77465432 2026-01-10,01:03:18.000,10,11144863,7805,0,1768006997,13157.320557070001,29906.21803407,53275.82356416 2026-01-10,01:03:19.000,10,11144805,8165,0,1768006998,13157.448546959997,29906.422458839996,53275.87247400001 2026-01-10,01:03:20.000,10,11144715,7925,0,1768006999,13157.495701129992,26216.393230350004,53275.87247400001 2026-01-10,01:03:21.000,10,11144785,8045,0,1768007000,13157.704526740003,29906.640981870005,53275.87946112001 2026-01-10,01:03:22.000,10,11144761,7045,0,1768007001,13157.798835079993,33135.537273149996,53275.87946112001 2026-01-10,01:03:23.000,10,11144789,7725,0,1768007002,13157.947033899989,28523.171678939994,53275.907409600004 2026-01-10,01:03:24.000,10,11144831,7205,0,1768007003,13158.12891426999,28523.27741589,53275.928370960006 2026-01-10,01:03:25.000,10,11144817,7965,0,1768007004,13158.22995891999,28523.298563279997,53275.977280800005 2026-01-10,01:03:27.000,10,11144822,7285,0,1768007006,13158.560038110001,30829.837341449995,53276.06811336001 2026-01-10,01:03:28.000,10,11144823,8205,0,1768007007,13158.674555379992,26217.471747239993,53276.01920352001 2026-01-10,01:03:29.000,10,11144785,7085,0,1768007008,13158.863172060002,27601.406292750005,53276.12401032 2026-01-10,01:03:30.000,10,11144840,7484,0,1768007009,13158.957480399993,28524.172655400005,53276.22183 2026-01-10,01:03:31.000,10,11144873,7965,0,1768007010,13159.004634569988,24834.31260603,53276.29868832 2026-01-10,01:03:32.000,10,11144874,7365,0,1768007011,13159.179778629994,35904.858484950004,53276.37554664001 2026-01-10,01:03:33.000,10,11144828,7605,0,1768007012,13159.193251249999,26679.725496119994,53276.34061104 2026-01-10,01:03:34.000,10,11144758,7765,0,1768007013,13159.166306009989,29447.46065367,53276.33362392001 2026-01-10,01:03:35.000,10,11144885,7925,0,1768007014,13159.20672386999,30831.53618178,53276.40349512001 2026-01-10,01:03:36.000,10,11144749,7885,0,1768007015,13159.132624459999,29909.319651269994,53276.38952088 2026-01-10,01:03:38.000,10,11144780,7405,0,1768007017,13159.058525049993,32215.91482248,53276.54323752001 2026-01-10,01:03:39.000,10,11144684,7605,0,1768007018,13158.970953019998,27603.323656110006,53276.50830192 2026-01-10,01:03:40.000,10,11144812,7525,0,1768007019,13158.863172060002,28525.963134420002,53276.51528904 2026-01-10,01:03:41.000,10,11144713,8045,0,1768007020,13158.775600029992,29909.714402550002,53276.62009584001 2026-01-10,01:03:42.000,10,11144714,7365,0,1768007021,13158.634137519992,29909.643911249994,53276.5362504 2026-01-10,01:03:43.000,10,11144758,7645,0,1768007022,13158.533092869991,30370.903732799998,53276.599134480006 2026-01-10,01:03:44.000,10,11144762,7484,0,1768007023,13158.405102979996,28525.751660520007,53276.58516024 2026-01-10,01:03:45.000,10,11144851,8205,0,1768007024,13158.22995891999,34983.353916570006,53276.50131480001 2026-01-10,01:03:46.000,10,11144870,7325,0,1768007025,13158.10870533999,23451.583461750008,53276.66900568001 2026-01-10,01:03:47.000,10,11144882,6885,0,1768007026,13158.05481486,30831.627820470007,53276.57118600001 2026-01-10,01:03:49.000,10,11144792,7365,0,1768007028,13157.805571389988,28986.271323420006,53276.55721176 2026-01-10,01:03:50.000,10,11144819,7925,0,1768007029,13157.697790429993,31753.717466639995,53276.61310872 2026-01-10,01:03:51.000,10,11144762,7484,0,1768007030,13157.677581499993,28063.39922382,53276.58516024 2026-01-10,01:03:52.000,10,11144820,7525,0,1768007031,13157.583273160002,28985.989358220002,53276.50830192 2026-01-10,01:03:53.000,10,11144709,8045,0,1768007032,13157.603482090002,29447.284425420003,53276.47336632001 2026-01-10,01:03:54.000,10,11144779,7005,0,1768007033,13157.556327919992,30831.035693550002,53276.50830192 2026-01-10,01:03:55.000,10,11144834,7325,0,1768007034,13157.657372569993,29908.44555915,53276.5362504 2026-01-10,01:03:56.000,10,11144780,7405,0,1768007035,13157.670845189998,30369.74767548,53276.45939208 2026-01-10,01:03:57.000,10,11144724,7325,0,1768007036,13157.731471979998,29908.537197840007,53276.480353440005 2026-01-10,01:03:58.000,10,11144861,7005,0,1768007037,13157.778626149993,30831.099135719996,53276.45240496001 2026-01-10,01:04:00.000,10,11144801,7965,0,1768007039,13157.980715449994,27141.147447659998,53276.50830192 2026-01-10,01:04:01.000,10,11144811,7845,0,1768007040,13158.10870533999,35905.09110624,53276.52227616001 2026-01-10,01:04:02.000,10,11144885,8005,0,1768007041,13158.223222609995,30831.162577890005,53276.59214736001 2026-01-10,01:04:03.000,10,11144748,7405,0,1768007042,13158.27037677999,25757.494867350004,53276.55022464001 2026-01-10,01:04:04.000,10,11144774,7565,0,1768007043,13158.4185756,27141.189742439994,53276.51528904 2026-01-10,01:04:05.000,10,11144811,7885,0,1768007044,13158.526356559996,28063.801024229993,53276.5362504 2026-01-10,01:04:06.000,10,11144765,7725,0,1768007045,13158.634137519992,31753.893694889994,53276.55721176 2026-01-10,01:04:07.000,10,11144751,7885,0,1768007046,13158.768863719997,28986.257225160007,53276.57118600001 2026-01-10,01:04:08.000,10,11144829,7845,0,1768007047,13158.869908369998,27141.239086350004,53276.56419888 2026-01-10,01:04:09.000,10,11144755,7925,0,1768007048,13158.930535159998,28524.976256220005,53276.64105720001 2026-01-10,01:04:11.000,10,11144794,7445,0,1768007050,13159.058525049993,27602.322679649995,53276.696954160005 2026-01-10,01:04:12.000,10,11144775,8045,0,1768007051,13159.051788739998,28524.807077100006,53276.68996704001 2026-01-10,01:04:13.000,10,11144744,7525,0,1768007052,13159.051788739998,30830.972251379993,53276.73887688001 2026-01-10,01:04:14.000,10,11144741,7965,0,1768007053,13159.045052429989,33598.52413155,53276.766825360006 2026-01-10,01:04:15.000,10,11144776,7445,0,1768007054,13158.991161949998,29908.368018719993,53276.75983824001 2026-01-10,01:04:16.000,10,11144822,7565,0,1768007055,13158.930535159998,28985.890670399996,53276.7807996 2026-01-10,01:04:17.000,10,11144804,7845,0,1768007056,13158.836226819993,25757.008477380004,53276.84368368 2026-01-10,01:04:18.000,10,11144730,6605,0,1768007057,13158.775600029992,28524.609701459995,53276.79477384 2026-01-10,01:04:19.000,10,11144785,8365,0,1768007058,13158.661082760002,29908.558345230005,53276.77381248 2026-01-10,01:04:20.000,10,11144844,7285,0,1768007059,13158.526356559996,25757.3891304,53276.77381248 2026-01-10,01:04:22.000,10,11144766,7405,0,1768007061,13158.31079463999,28064.132333340007,53276.73887688001 2026-01-10,01:04:23.000,10,11144819,8005,0,1768007062,13158.19627737,28525.575432269994,53276.815735200005 2026-01-10,01:04:24.000,10,11144828,6805,0,1768007063,13158.041342239994,33138.476760360005,53276.79477384 2026-01-10,01:04:25.000,10,11144771,7325,0,1768007064,13157.926824969989,33138.85036425,53276.696954160005 2026-01-10,01:04:26.000,10,11144745,7725,0,1768007065,13157.832516629998,28526.442475260003,53276.73188976 2026-01-10,01:04:27.000,10,11144865,8005,0,1768007066,13157.630427329997,22068.87546486,53276.66201856 2026-01-10,01:04:28.000,10,11144789,7925,0,1768007067,13157.515910059992,31755.874500420003,53276.71092840001 2026-01-10,01:04:29.000,10,11144832,7445,0,1768007068,13157.455283269992,30372.362902709996,53276.6759928 2026-01-10,01:04:30.000,10,11144813,8045,0,1768007069,13157.307084449996,33601.42837311,53276.62009584001 2026-01-10,01:04:31.000,10,11144750,7565,0,1768007070,13157.185830869996,25298.843223899996,53276.6061216 2026-01-10,01:04:33.000,10,11144813,8125,0,1768007072,13157.03089573999,28527.943939949997,53276.56419888 2026-01-10,01:04:34.000,10,11144844,7445,0,1768007073,13156.943323709995,29911.730453729993,53276.50131480001 2026-01-10,01:04:35.000,10,11144751,7925,0,1768007074,13156.90964215999,29450.555221739996,53276.50131480001 2026-01-10,01:04:36.000,10,11144751,7885,0,1768007075,13156.87596061,24837.794876250002,53276.51528904 2026-01-10,01:04:37.000,10,11144716,7325,0,1768007076,13156.83554275,31295.58040968,53276.44541784 2026-01-10,01:04:38.000,10,11144742,7484,0,1768007077,13156.83554275,24837.604549740005,53276.47336632001 2026-01-10,01:04:39.000,10,11144785,8125,0,1768007078,13156.85575168,33601.816075259994,53276.51528904 2026-01-10,01:04:40.000,10,11144774,7365,0,1768007079,13156.83554275,26221.341719610005,53276.55022464001 2026-01-10,01:04:41.000,10,11144728,7405,0,1768007080,13156.862487989994,26221.193687880004,53276.40349512001 2026-01-10,01:04:42.000,10,11144818,6605,0,1768007081,13156.90964215999,34524.103097069994,53276.40349512001 2026-01-10,01:04:44.000,10,11144774,7605,0,1768007083,13156.95679633,28065.922812360004,53276.45240496001 2026-01-10,01:04:45.000,10,11144840,7484,0,1768007084,13157.01068680999,30833.46059427,53276.44541784 2026-01-10,01:04:46.000,10,11144768,6805,0,1768007085,13156.99721419,31294.530089310007,53276.34759816 2026-01-10,01:04:47.000,10,11144808,6605,0,1768007086,13157.03089573999,26681.649908609994,53276.34759816 2026-01-10,01:04:48.000,10,11144784,7765,0,1768007087,13157.01742312,32216.746619819998,53276.361572400005 2026-01-10,01:04:49.000,10,11144783,7205,0,1768007088,13157.03089573999,26220.079925340004,53276.43843072 2026-01-10,01:04:50.000,10,11144752,7565,0,1768007089,13156.99721419,27603.908733899996,53276.38952088 2026-01-10,01:04:51.000,10,11144829,8045,0,1768007090,13156.99721419,33600.356905349996,53276.38952088 2026-01-10,01:04:52.000,10,11144767,7725,0,1768007091,13156.99721419,29448.877528800003,53276.34061104 2026-01-10,01:04:53.000,10,11144732,7605,0,1768007092,13156.9365874,31755.26122611,53276.40349512001 2026-01-10,01:04:55.000,10,11144756,7484,0,1768007094,13156.83554275,28065.358881959997,53276.34061104 2026-01-10,01:04:56.000,10,11144747,8165,0,1768007095,13156.815333819999,27604.211846489998,53276.41746936 2026-01-10,01:04:57.000,10,11144861,7885,0,1768007096,13156.754707029999,26220.43238184,53276.34061104 2026-01-10,01:04:58.000,10,11144755,7925,0,1768007097,13156.721025479994,29449.483753980006,53276.361572400005 2026-01-10,01:04:59.000,10,11144862,7325,0,1768007098,13156.673871309999,28065.746584110006,53276.25676560001 2026-01-10,01:05:00.000,10,11144834,7565,0,1768007099,13156.640189759994,25298.32863741,53276.24977848 2026-01-10,01:05:01.000,10,11144860,7565,0,1768007100,13156.667134999989,23914.647860580008,53276.28471408001 2026-01-10,01:05:02.000,10,11144712,7645,0,1768007101,13156.667134999989,32217.83218584,53276.27073984 2026-01-10,01:05:03.000,10,11144812,7525,0,1768007102,13156.694080239999,29911.533078089997,53276.17990728 2026-01-10,01:05:04.000,10,11144697,7805,0,1768007103,13156.714289169999,30834.320588129995,53276.17292016 2026-01-10,01:05:06.000,10,11144788,7325,0,1768007105,13156.78838857999,30834.517963770006,53276.11702320001 2026-01-10,01:05:07.000,10,11144736,6885,0,1768007106,13156.781652269994,29912.216843700007,53276.13798456001 2026-01-10,01:05:08.000,10,11144826,6605,0,1768007107,13156.822070129994,28989.626709300006,53276.11702320001 2026-01-10,01:05:09.000,10,11144720,6445,0,1768007108,13156.80859750999,30373.568303940003,53276.11702320001 2026-01-10,01:05:10.000,10,11144765,7245,0,1768007109,13156.85575168,28067.26919619,53276.10304896 2026-01-10,01:05:11.000,10,11144833,7645,0,1768007110,13156.85575168,26222.236959119997,53276.13798456001 2026-01-10,01:05:12.000,10,11144822,7445,0,1768007111,13156.86922429999,28528.613607299994,53276.11702320001 2026-01-10,01:05:13.000,10,11144711,8205,0,1768007112,13156.91637847,27606.030522030007,53276.15894592 2026-01-10,01:05:14.000,10,11144738,7525,0,1768007113,13156.90964215999,29912.44946499,53276.10304896 2026-01-10,01:05:15.000,10,11144759,7205,0,1768007114,13156.902905849995,28067.42427705,53276.10304896 2026-01-10,01:05:17.000,10,11144708,7525,0,1768007116,13156.89616954,29451.30242952,53276.12401032 2026-01-10,01:05:18.000,10,11144759,8325,0,1768007117,13156.84901536999,28528.754589899996,53276.03317776 2026-01-10,01:05:19.000,10,11144873,8165,0,1768007118,13156.87596061,28990.091951880007,53276.13099744 2026-01-10,01:05:20.000,10,11144893,7885,0,1768007119,13156.781652269994,31757.97514116,53276.0122164 2026-01-10,01:05:21.000,10,11144752,7685,0,1768007120,13156.76817964999,25299.971084699995,53276.06112624 2026-01-10,01:05:22.000,10,11144797,7805,0,1768007121,13156.727761789989,27606.495764609994,53276.03317776 2026-01-10,01:05:23.000,10,11144761,7045,0,1768007122,13156.646926069989,32219.361847049993,53276.04715200001 2026-01-10,01:05:24.000,10,11144778,7484,0,1768007123,13156.572826659998,33603.19770474,53276.06112624 2026-01-10,01:05:25.000,10,11144830,6805,0,1768007124,13156.566090349988,27145.412171310003,53275.928370960006 2026-01-10,01:05:26.000,10,11144823,8005,0,1768007125,13156.478518319993,28067.917716149997,53275.977280800005 2026-01-10,01:05:28.000,10,11144800,6485,0,1768007127,13156.370737359997,29451.929802090002,53275.928370960006 2026-01-10,01:05:29.000,10,11144858,6765,0,1768007128,13156.303374260002,32219.545124430006,53275.84452552 2026-01-10,01:05:30.000,10,11144816,6605,0,1768007129,13156.182120680001,27606.5874033,53275.88644824 2026-01-10,01:05:31.000,10,11144783,8165,0,1768007130,13156.114757579991,25300.23895164,53275.87946112001 2026-01-10,01:05:32.000,10,11144825,7965,0,1768007131,13156.00024031,28990.49375229,53275.82356416 2026-01-10,01:05:33.000,10,11144780,6405,0,1768007132,13155.865514109995,31296.84925308,53275.83055128001 2026-01-10,01:05:34.000,10,11144743,7925,0,1768007133,13155.79815101,30835.483694580005,53275.80260280001 2026-01-10,01:05:35.000,10,11144677,8005,0,1768007134,13155.77120576999,30374.23092216,53275.809589920005 2026-01-10,01:05:36.000,10,11144751,7045,0,1768007135,13155.67689743,27145.052665680007,53275.73273160001 2026-01-10,01:05:37.000,10,11144786,7645,0,1768007136,13155.62974325999,31757.65088118,53275.77465432 2026-01-10,01:05:39.000,10,11144682,7325,0,1768007138,13155.562380159994,29912.435366730002,53275.77465432 2026-01-10,01:05:40.000,10,11144700,7405,0,1768007139,13155.508489679989,27605.903637690004,53275.7676672 2026-01-10,01:05:41.000,10,11144799,8045,0,1768007140,13155.474808129999,23454.424261139997,53275.71875736 2026-01-10,01:05:42.000,10,11144753,7925,0,1768007141,13155.488280749989,29451.048660839995,53275.641899040005 2026-01-10,01:05:43.000,10,11144664,7445,0,1768007142,13155.515225989999,30373.61764785,53275.63491192001 2026-01-10,01:05:44.000,10,11144732,7445,0,1768007143,13155.555643849999,25760.948941049995,53275.66286040001 2026-01-10,01:05:45.000,10,11144759,8245,0,1768007144,13155.54890753999,28067.360834880004,53275.57901496 2026-01-10,01:05:46.000,10,11144735,8165,0,1768007145,13155.602798019994,27606.157406369995,53275.59997632 2026-01-10,01:05:47.000,10,11144759,7925,0,1768007146,13155.67016111999,29451.372920819995,53275.59997632 2026-01-10,01:05:48.000,10,11144779,7885,0,1768007147,13155.79141469999,31296.447452670007,53275.58600208001 2026-01-10,01:05:50.000,10,11144790,7325,0,1768007149,13156.00024031,28990.084902749993,53275.67683464 2026-01-10,01:05:51.000,10,11144797,6965,0,1768007150,13156.114757579991,27606.065767680004,53275.690808880005 2026-01-10,01:05:52.000,10,11144800,7525,0,1768007151,13156.256220089992,33141.345756270006,53275.61395056001 2026-01-10,01:05:53.000,10,11144762,7645,0,1768007152,13156.316846879992,32679.987246899997,53275.6279248 2026-01-10,01:05:54.000,10,11144794,7484,0,1768007153,13156.330319499997,29450.98521867,53275.592989200006 2026-01-10,01:05:55.000,10,11144784,7565,0,1768007154,13156.444836770002,30834.708290280003,53275.6279248 2026-01-10,01:05:56.000,10,11144857,8205,0,1768007155,13156.471782009998,31295.925817049996,53275.65587328 2026-01-10,01:05:57.000,10,11144821,7965,0,1768007156,13156.518936179993,27605.579377710004,53275.60696344 2026-01-10,01:05:58.000,10,11144772,7405,0,1768007157,13156.505463559988,30834.489767249994,53275.6279248 2026-01-10,01:05:59.000,10,11144669,8085,0,1768007158,13156.444836770002,29450.576369129994,53275.62093768 2026-01-10,01:06:01.000,10,11144744,7445,0,1768007160,13156.390946289997,31295.679097500004,53275.56504072001 2026-01-10,01:06:02.000,10,11144704,7685,0,1768007161,13156.397682599993,30373.229945700004,53275.63491192001 2026-01-10,01:06:03.000,10,11144827,7165,0,1768007162,13156.296637949992,34063.45654983001,53275.57901496 2026-01-10,01:06:04.000,10,11144714,6725,0,1768007163,13156.262956400002,27605.593475970003,53275.6279248 2026-01-10,01:06:05.000,10,11144878,7605,0,1768007164,13156.209065919997,29912.054713710007,53275.46023392 2026-01-10,01:06:06.000,10,11144714,7765,0,1768007165,13156.195593299992,29912.11815588,53275.523118000005 2026-01-10,01:06:07.000,10,11144819,7085,0,1768007166,13156.0608671,31295.975160960006,53275.523118000005 2026-01-10,01:06:08.000,10,11144876,7525,0,1768007167,13156.006976619996,30834.88451853,53275.523118000005 2026-01-10,01:06:09.000,10,11144870,7405,0,1768007168,13155.95982245,28528.56426339,53275.54407936001 2026-01-10,01:06:10.000,10,11144776,7565,0,1768007169,13155.95982245,31296.18663486,53275.44625968001 2026-01-10,01:06:12.000,10,11144806,7445,0,1768007171,13155.845305179995,28067.24099967,53275.39734984001 2026-01-10,01:06:13.000,10,11144855,6805,0,1768007172,13155.81835994,32218.692179699996,53275.34145288 2026-01-10,01:06:14.000,10,11144705,7725,0,1768007173,13155.79815101,29912.1463524,53275.404336960004 2026-01-10,01:06:15.000,10,11144760,7484,0,1768007174,13155.79141469999,25299.371908650006,53275.355427120005 2026-01-10,01:06:16.000,10,11144814,7525,0,1768007175,13155.79815101,29450.787843030004,53275.34844000001 2026-01-10,01:06:17.000,10,11144755,8125,0,1768007176,13155.79815101,28066.853297520007,53275.34145288 2026-01-10,01:06:18.000,10,11144811,7685,0,1768007177,13155.764469459995,24376.612595130006,53275.26459456 2026-01-10,01:06:19.000,10,11144817,7325,0,1768007178,13155.804887319995,31295.587458809998,53275.28555592 2026-01-10,01:06:20.000,10,11144877,7925,0,1768007179,13155.703842669995,28527.852301260005,53275.34844000001 2026-01-10,01:06:21.000,10,11144764,7645,0,1768007180,13155.81835994,31756.755641669995,53275.37638848001 2026-01-10,01:06:23.000,10,11144762,7365,0,1768007182,13155.77794208,28066.310514509998,53275.306517280005 2026-01-10,01:06:24.000,10,11144836,7565,0,1768007183,13155.89245934999,28066.218875820006,53275.28555592 2026-01-10,01:06:25.000,10,11144847,8165,0,1768007184,13155.93287720999,27604.867415579996,53275.3135044 2026-01-10,01:06:26.000,10,11144768,7645,0,1768007185,13155.89245934999,26682.270232049996,53275.27158168 2026-01-10,01:06:27.000,10,11144723,7925,0,1768007186,13155.89919566,30372.362902709996,53275.27856880001 2026-01-10,01:06:28.000,10,11144817,7965,0,1768007187,13155.91940459,29449.758670049996,53275.173762 2026-01-10,01:06:29.000,10,11144829,8045,0,1768007188,13155.865514109995,29449.603589189996,53275.3135044 2026-01-10,01:06:30.000,10,11144748,7325,0,1768007189,13155.83183255999,29449.54719615,53275.29953016001 2026-01-10,01:06:31.000,10,11144783,8165,0,1768007190,13155.75099683999,32217.141371100006,53275.306517280005 2026-01-10,01:06:32.000,10,11144894,6645,0,1768007191,13155.67689743,27604.52200821,53275.236646080004 2026-01-10,01:06:34.000,10,11144872,6565,0,1768007193,13155.64995218999,32217.21891153,53275.27856880001 2026-01-10,01:06:35.000,10,11144790,7445,0,1768007194,13155.582589089994,28065.753633240005,53275.257607440006 2026-01-10,01:06:36.000,10,11144798,7565,0,1768007195,13155.575852779999,34062.194755560005,53275.22267184 2026-01-10,01:06:37.000,10,11144765,8165,0,1768007196,13155.495017059999,25759.482722009998,53275.22965896001 2026-01-10,01:06:38.000,10,11144809,8245,0,1768007197,13155.447862889989,27604.641843420002,53275.22965896001 2026-01-10,01:06:39.000,10,11144711,7125,0,1768007198,13155.461335509994,29911.053737249997,53275.21568472 2026-01-10,01:06:40.000,10,11144771,8005,0,1768007199,13155.488280749989,28988.625732839995,53275.173762 2026-01-10,01:06:41.000,10,11144927,7885,0,1768007200,13155.441126579994,30372.525032699996,53275.1038908 2026-01-10,01:06:42.000,10,11144722,7445,0,1768007201,13155.54890753999,30833.820099899996,53275.068955200004 2026-01-10,01:06:43.000,10,11144824,7484,0,1768007202,13155.528698609989,26221.165491360007,53275.08292944001 2026-01-10,01:06:45.000,10,11144800,7365,0,1768007204,13155.69710636,28988.773764569996,53275.08292944001 2026-01-10,01:06:46.000,10,11144835,8165,0,1768007205,13155.71057897999,26682.39006726,53275.18074912001 2026-01-10,01:06:47.000,10,11144825,7765,0,1768007206,13155.83183255999,32217.655957590003,53275.06196808001 2026-01-10,01:06:48.000,10,11144660,7484,0,1768007207,13155.865514109995,31756.38203778,53275.089916560006 2026-01-10,01:06:49.000,10,11144770,6805,0,1768007208,13156.006976619996,27143.69218359,53275.1038908 2026-01-10,01:06:50.000,10,11144729,7125,0,1768007209,13156.074339719991,32678.633813940003,53275.07594232 2026-01-10,01:06:51.000,10,11144737,7965,0,1768007210,13156.121493890001,25759.644851999998,53275.04100672001 2026-01-10,01:06:52.000,10,11144723,7885,0,1768007211,13156.209065919997,30372.29946054,53275.05498096 2026-01-10,01:06:53.000,10,11144751,8125,0,1768007212,13156.236011159992,31294.692219300006,53275.020045360005 2026-01-10,01:06:54.000,10,11144725,7005,0,1768007213,13156.283165330002,33600.86444270999,53275.11087792001 2026-01-10,01:06:56.000,10,11144726,6445,0,1768007215,13156.377473669992,26681.487778619994,53275.15280064 2026-01-10,01:06:57.000,10,11144811,8045,0,1768007216,13156.404418910002,35906.81814309,53275.08292944001 2026-01-10,01:06:58.000,10,11144758,6645,0,1768007217,13156.364001050002,26220.185662289994,53275.020045360005 2026-01-10,01:06:59.000,10,11144790,7565,0,1768007218,13156.350528429997,27603.972176070005,53275.16677488 2026-01-10,01:07:00.000,10,11144755,7885,0,1768007219,13156.350528429997,30371.52405624,53275.187736240005 2026-01-10,01:07:01.000,10,11144777,8045,0,1768007220,13156.404418910002,31755.26827524,53275.12485216 2026-01-10,01:07:02.000,10,11144758,6405,0,1768007221,13156.343792120002,29448.90572532,53275.236646080004 2026-01-10,01:07:03.000,10,11144762,7645,0,1768007222,13156.397682599993,29449.011462270006,53275.27158168 2026-01-10,01:07:04.000,10,11144817,7965,0,1768007223,13156.370737359997,29910.250136429997,53275.11786504 2026-01-10,01:07:05.000,10,11144851,7885,0,1768007224,13156.384209980002,31294.12123977,53275.138826400005 2026-01-10,01:07:07.000,10,11144687,7925,0,1768007226,13156.431364149998,29910.53210163,53275.173762 2026-01-10,01:07:08.000,10,11144892,7484,0,1768007227,13156.518936179993,29449.328673120006,53275.22965896001 2026-01-10,01:07:09.000,10,11144761,7845,0,1768007228,13156.633453449998,32678.17562049,53275.173762 2026-01-10,01:07:10.000,10,11144692,7525,0,1768007229,13156.694080239999,27604.289386920005,53275.27158168 2026-01-10,01:07:11.000,10,11144763,7085,0,1768007230,13156.83554275,30371.883561869996,53275.28555592 2026-01-10,01:07:12.000,10,11144815,8005,0,1768007231,13156.9365874,25298.15945829,53275.32747864001 2026-01-10,01:07:13.000,10,11144787,7845,0,1768007232,13157.064577289995,29449.71637527,53275.21568472 2026-01-10,01:07:14.000,10,11144749,7965,0,1768007233,13157.15214931999,29449.772768309995,53275.236646080004 2026-01-10,01:07:15.000,10,11144697,7885,0,1768007234,13157.286875519996,35446.51700322,53275.22267184 2026-01-10,01:07:16.000,10,11144826,7525,0,1768007235,13157.421601720001,25759.687146779994,53275.20869760001 2026-01-10,01:07:18.000,10,11144776,7405,0,1768007237,13157.610218399997,26682.21383901,53275.29953016001 2026-01-10,01:07:19.000,10,11144790,7525,0,1768007238,13157.704526740003,24837.32258454,53275.39734984001 2026-01-10,01:07:20.000,10,11144892,7685,0,1768007239,13157.785362459988,27604.874464709996,53275.3833756 2026-01-10,01:07:21.000,10,11144867,8165,0,1768007240,13157.866198179989,31294.960086239997,53275.3833756 2026-01-10,01:07:22.000,10,11144772,7685,0,1768007241,13157.920088659994,32217.479729340004,53275.44625968001 2026-01-10,01:07:23.000,10,11144801,7805,0,1768007242,13157.98745175999,33140.09101113,53275.355427120005 2026-01-10,01:07:24.000,10,11144727,7965,0,1768007243,13157.98745175999,27604.66299081,53275.425298320006 2026-01-10,01:07:25.000,10,11144860,7325,0,1768007244,13158.02786961999,28988.463602849995,53275.51613088001 2026-01-10,01:07:26.000,10,11144808,7484,0,1768007245,13158.08849640999,26681.981217720007,53275.51613088001 2026-01-10,01:07:27.000,10,11144830,7525,0,1768007246,13158.101969029995,26220.622708349998,53275.48119528 2026-01-10,01:07:29.000,10,11144679,8005,0,1768007248,13158.12891426999,33139.541178989995,53275.46722104001 2026-01-10,01:07:30.000,10,11144750,7484,0,1768007249,13158.11544165,30833.094039510004,53275.572027840004 2026-01-10,01:07:31.000,10,11144862,7525,0,1768007250,13158.15585951,28988.195735910005,53275.523118000005 2026-01-10,01:07:32.000,10,11144806,7725,0,1768007251,13158.17606844,26220.538118790006,53275.572027840004 2026-01-10,01:07:33.000,10,11144710,7805,0,1768007252,13158.13565058,30833.29141515,53275.523118000005 2026-01-10,01:07:34.000,10,11144770,7484,0,1768007253,13158.17606844,30833.185678199996,53275.58600208001 2026-01-10,01:07:35.000,10,11144819,7925,0,1768007254,13158.25016784999,34062.13131339,53275.64888616 2026-01-10,01:07:36.000,10,11144781,7725,0,1768007255,13158.19627737,37752.58348967999,53275.61395056001 2026-01-10,01:07:37.000,10,11144658,7445,0,1768007256,13158.29732202,34523.55326493,53275.71177024001 2026-01-10,01:07:38.000,10,11144711,7965,0,1768007257,13158.304058329995,26682.037610760002,53275.71875736 2026-01-10,01:07:40.000,10,11144683,7885,0,1768007259,13158.324267259995,27143.438414909993,53275.641899040005 2026-01-10,01:07:41.000,10,11144610,6605,0,1768007260,13158.384894049996,26220.975164849995,53275.73273160001 2026-01-10,01:07:42.000,10,11144751,8205,0,1768007261,13158.384894049996,28988.710322400002,53275.67683464 2026-01-10,01:07:43.000,10,11144748,7685,0,1768007262,13158.384894049996,29911.32160419,53275.71177024001 2026-01-10,01:07:44.000,10,11144724,7685,0,1768007263,13158.37815774,35446.60159278,53275.760680080006 2026-01-10,01:07:45.000,10,11144850,6765,0,1768007264,13158.364685119996,37753.083977910006,53275.71177024001 2026-01-10,01:07:46.000,10,11144738,7765,0,1768007265,13158.27711309,31295.24910057,53275.72574448 2026-01-10,01:07:47.000,10,11144750,7765,0,1768007266,13158.35121249999,28527.711318660004,53275.67683464 2026-01-10,01:07:48.000,10,11144683,7965,0,1768007267,13158.432048219991,29911.455537660004,53275.71875736 2026-01-10,01:07:49.000,10,11144787,6845,0,1768007268,13158.29058570999,28527.810006479995,53275.81657704 2026-01-10,01:07:51.000,10,11144770,7165,0,1768007270,13158.29732202,30834.221900310004,53275.71875736 2026-01-10,01:07:52.000,10,11144746,7565,0,1768007271,13158.33100356999,32679.31053042,53275.78164144001 2026-01-10,01:07:53.000,10,11144816,6685,0,1768007272,13158.304058329995,28989.182614110003,53275.71177024001 2026-01-10,01:07:54.000,10,11144789,7965,0,1768007273,13158.384894049996,34063.18163376,53275.74670584 2026-01-10,01:07:55.000,10,11144768,7484,0,1768007274,13158.364685119996,27144.01644357,53275.71177024001 2026-01-10,01:07:56.000,10,11144777,7165,0,1768007275,13158.41183928999,27144.00939444,53275.760680080006 2026-01-10,01:07:57.000,10,11144648,7365,0,1768007276,13158.47920239,30372.95502963,53275.74670584 2026-01-10,01:07:58.000,10,11144790,7565,0,1768007277,13158.492675009991,28527.704269530004,53275.71177024001 2026-01-10,01:07:59.000,10,11144862,7685,0,1768007278,13158.506147629996,30834.186654660007,53275.7676672 2026-01-10,01:08:00.000,10,11144768,7445,0,1768007279,13158.593719659992,30834.059770320004,53275.78862856 2026-01-10,01:08:02.000,10,11144656,7365,0,1768007281,13158.728445859997,24837.65389365,53275.84452552 2026-01-10,01:08:03.000,10,11144855,8205,0,1768007282,13158.741918480002,35446.897656240006,53275.83055128001 2026-01-10,01:08:04.000,10,11144834,7645,0,1768007283,13158.795808959992,31756.783838190007,53275.83055128001 2026-01-10,01:08:05.000,10,11144769,7045,0,1768007284,13158.809281579997,31756.769739929994,53275.85151264001 2026-01-10,01:08:06.000,10,11144931,7925,0,1768007285,13158.856435749993,30373.159454399996,53275.739718720004 2026-01-10,01:08:07.000,10,11144758,7484,0,1768007286,13158.883380990002,29911.913731110006,53275.83055128001 2026-01-10,01:08:08.000,10,11144787,8165,0,1768007287,13158.950744089998,26683.03858722,53275.87247400001 2026-01-10,01:08:09.000,10,11144854,6405,0,1768007288,13158.890117299998,32218.508902319998,53275.87946112001 2026-01-10,01:08:10.000,10,11144827,8045,0,1768007289,13158.896853609993,25299.45649821,53275.83055128001 2026-01-10,01:08:11.000,10,11144789,7805,0,1768007290,13158.964216709988,24376.943904240004,53275.858499760005 2026-01-10,01:08:13.000,10,11144738,6645,0,1768007292,13158.896853609993,28989.802937550005,53275.82356416 2026-01-10,01:08:14.000,10,11144842,6765,0,1768007293,13158.950744089998,25299.75256167,53275.83055128001 2026-01-10,01:08:15.000,10,11144702,7645,0,1768007294,13158.937271469993,25761.04057974,53275.74670584 2026-01-10,01:08:16.000,10,11144828,7685,0,1768007295,13158.903589920003,26683.595468490006,53275.809589920005 2026-01-10,01:08:17.000,10,11144708,7565,0,1768007296,13158.944007779988,29912.710282800006,53275.81657704 2026-01-10,01:08:18.000,10,11144767,8165,0,1768007297,13158.863172060002,28067.635750949994,53275.81657704 2026-01-10,01:08:19.000,10,11144760,7605,0,1768007298,13158.876644679993,28529.135242920005,53275.79561568 2026-01-10,01:08:20.000,10,11144826,7525,0,1768007299,13158.883380990002,28067.87542137,53275.80260280001 2026-01-10,01:08:21.000,10,11144801,8205,0,1768007300,13158.903589920003,30835.596480659995,53275.907409600004 2026-01-10,01:08:22.000,10,11144876,7525,0,1768007301,13159.011370879998,28067.988207450006,53275.83055128001 2026-01-10,01:08:24.000,10,11144787,8045,0,1768007303,13159.119151839994,30374.484690840007,53275.81657704 2026-01-10,01:08:25.000,10,11144772,7445,0,1768007304,13159.159569699994,27145.553153910005,53275.87247400001 2026-01-10,01:08:26.000,10,11144732,7805,0,1768007305,13159.27408697,28990.677029669998,53275.87247400001 2026-01-10,01:08:27.000,10,11144816,7645,0,1768007306,13159.34818637999,28068.19968135,53275.9423452 2026-01-10,01:08:28.000,10,11144807,8085,0,1768007307,13159.422285789995,29451.817016009998,53275.80260280001 2026-01-10,01:08:29.000,10,11144788,7845,0,1768007308,13159.41554948,27145.376925660006,53275.88644824 2026-01-10,01:08:30.000,10,11144833,7645,0,1768007309,13159.482912579995,28067.917716149997,53275.85151264001 2026-01-10,01:08:31.000,10,11144838,7325,0,1768007310,13159.55701199,27145.313483489997,53275.88644824 2026-01-10,01:08:32.000,10,11144741,8005,0,1768007311,13159.583957229996,31296.729417869996,53275.87247400001 2026-01-10,01:08:33.000,10,11144785,7725,0,1768007312,13159.583957229996,29451.661935149998,53275.93535808 2026-01-10,01:08:35.000,10,11144798,7365,0,1768007314,13159.67826557,29451.556198200007,53275.99824216001 2026-01-10,01:08:36.000,10,11144746,7605,0,1768007315,13159.711947119991,27606.390027660003,53275.99125504 2026-01-10,01:08:37.000,10,11144793,7765,0,1768007316,13159.765837599996,29451.612591240002,53275.9423452 2026-01-10,01:08:38.000,10,11144839,7885,0,1768007317,13159.752364979991,27145.186599149994,53275.96330656 2026-01-10,01:08:39.000,10,11144761,8005,0,1768007318,13159.759101290001,34525.82308479,53276.03317776 2026-01-10,01:08:40.000,10,11144769,7885,0,1768007319,13159.839937010001,34064.53506672,53276.04715200001 2026-01-10,01:08:41.000,10,11144787,8005,0,1768007320,13159.799519150001,33142.07181666,53276.10304896 2026-01-10,01:08:42.000,10,11144698,7484,0,1768007321,13159.873618559992,27145.341680009995,53276.17292016 2026-01-10,01:08:43.000,10,11144802,7565,0,1768007322,13159.873618559992,29913.062739300003,53276.13798456001 2026-01-10,01:08:44.000,10,11144783,8165,0,1768007323,13159.920772730002,28067.995256580005,53276.0820876 2026-01-10,01:08:46.000,10,11144811,8005,0,1768007325,13159.940981660002,28990.698177059996,53276.17292016 2026-01-10,01:08:47.000,10,11144831,7845,0,1768007326,13160.035289999993,28529.50884681,53276.22881712 2026-01-10,01:08:48.000,10,11144876,7484,0,1768007327,13160.035289999993,26684.28628323,53276.17292016 2026-01-10,01:08:49.000,10,11144879,8165,0,1768007328,13160.055498929993,27606.820024589993,53276.21484288001 2026-01-10,01:08:50.000,10,11144744,7685,0,1768007329,13160.122862030003,30374.660919090005,53276.22881712 2026-01-10,01:08:51.000,10,11144787,7965,0,1768007330,13160.183488819988,28990.80391401,53276.22881712 2026-01-10,01:08:52.000,10,11144828,7565,0,1768007331,13160.183488819988,34065.028505819995,53276.24977848 2026-01-10,01:08:53.000,10,11144828,7245,0,1768007332,13160.230642989998,27145.76462781,53276.28471408001 2026-01-10,01:08:54.000,10,11144775,8125,0,1768007333,13160.264324539989,32220.1020057,53276.312662560005 2026-01-10,01:08:55.000,10,11144796,7484,0,1768007334,13160.244115609989,30374.935835159995,53276.25676560001 2026-01-10,01:08:57.000,10,11144809,8085,0,1768007336,13160.203697749988,30836.400081479995,53276.263752720006 2026-01-10,01:08:58.000,10,11144793,8005,0,1768007337,13160.217170369993,28529.889499829995,53276.312662560005 2026-01-10,01:08:59.000,10,11144803,8165,0,1768007338,13160.284533469989,29913.873389250002,53276.20086864 2026-01-10,01:09:00.000,10,11144796,7565,0,1768007339,13160.271060849998,30375.112063409993,53276.20086864 2026-01-10,01:09:01.000,10,11144735,7965,0,1768007340,13160.271060849998,30836.4987693,53276.20785576001 2026-01-10,01:09:02.000,10,11144790,7525,0,1768007341,13160.277797159993,29913.972077069993,53276.23580424001 2026-01-10,01:09:03.000,10,11144804,7805,0,1768007342,13160.318215019994,33142.960007040005,53276.34759816 2026-01-10,01:09:04.000,10,11144890,7365,0,1768007343,13160.338423949994,33143.10098964001,53276.23580424001 2026-01-10,01:09:05.000,10,11144758,7645,0,1768007344,13160.40578704999,33604.522941179996,53276.27073984 2026-01-10,01:09:06.000,10,11144754,7405,0,1768007345,13160.46641383999,26685.125129699998,53276.30567544001 2026-01-10,01:09:08.000,10,11144776,7484,0,1768007347,13160.540513249995,28991.642760479997,53276.30567544001 2026-01-10,01:09:09.000,10,11144715,7845,0,1768007348,13160.580931109995,31759.384967160004,53276.34061104 2026-01-10,01:09:10.000,10,11144906,7525,0,1768007349,13160.58766741999,26224.034487269993,53276.30567544001 2026-01-10,01:09:11.000,10,11144802,7645,0,1768007350,13160.681975759995,29453.001269850007,53276.37554664001 2026-01-10,01:09:12.000,10,11144806,7484,0,1768007351,13160.68871206999,28530.523921529995,53276.33362392001 2026-01-10,01:09:13.000,10,11144811,7765,0,1768007352,13160.702184689995,22995.088852080007,53276.396508 2026-01-10,01:09:14.000,10,11144795,8165,0,1768007353,13160.74933885999,30837.062699700007,53276.410482240004 2026-01-10,01:09:15.000,10,11144726,7245,0,1768007354,13160.80996564999,31298.364816030007,53276.44541784 2026-01-10,01:09:16.000,10,11144804,7685,0,1768007355,13160.78975671999,26224.196617260008,53276.48734056 2026-01-10,01:09:17.000,10,11144772,7484,0,1768007356,13160.823438269996,34066.149317489995,53276.43843072 2026-01-10,01:09:19.000,10,11144826,7565,0,1768007358,13160.83017457999,26685.541028370004,53276.5362504 2026-01-10,01:09:20.000,10,11144846,7605,0,1768007359,13160.850383509991,32682.391000229996,53276.480353440005 2026-01-10,01:09:21.000,10,11144855,8165,0,1768007360,13160.850383509991,26224.302354209998,53276.396508 2026-01-10,01:09:22.000,10,11144771,7725,0,1768007361,13160.843647199996,26224.330550729996,53276.49432768 2026-01-10,01:09:23.000,10,11144817,7965,0,1768007362,13160.843647199996,33604.95998724,53276.51528904 2026-01-10,01:09:24.000,10,11144853,7965,0,1768007363,13160.87732875,28992.143248709996,53276.54323752001 2026-01-10,01:09:25.000,10,11144706,7725,0,1768007364,13160.850383509991,28992.143248709996,53276.62009584001 2026-01-10,01:09:26.000,10,11144815,7965,0,1768007365,13160.89753768,22072.696093320003,53276.599134480006 2026-01-10,01:09:27.000,10,11144752,7525,0,1768007366,13160.89753768,27608.145261030004,53276.56419888 2026-01-10,01:09:28.000,10,11144818,7405,0,1768007367,13160.85711982,29914.606498769994,53276.62009584001 2026-01-10,01:09:30.000,10,11144774,7484,0,1768007369,13160.958164470001,31298.308422989998,53276.59214736001 2026-01-10,01:09:31.000,10,11144814,7565,0,1768007370,13160.890801369991,28069.18655955,53276.64105720001 2026-01-10,01:09:32.000,10,11144788,7484,0,1768007371,13160.89753768,31298.181538649995,53276.58516024 2026-01-10,01:09:33.000,10,11144864,7325,0,1768007372,13160.83691089,28069.059675209995,53276.63407008 2026-01-10,01:09:34.000,10,11144875,7925,0,1768007373,13160.911010299991,26223.851209889996,53276.648044320005 2026-01-10,01:09:35.000,10,11144814,7484,0,1768007374,13160.870592439991,27146.25806691,53276.68996704001 2026-01-10,01:09:36.000,10,11144877,7845,0,1768007375,13160.863856129996,23917.241940420005,53276.6759928 2026-01-10,01:09:37.000,10,11144824,7645,0,1768007376,13160.863856129996,31297.829082149998,53276.73188976 2026-01-10,01:09:38.000,10,11144832,7725,0,1768007377,13160.823438269996,26684.95595058,53276.71791552001 2026-01-10,01:09:39.000,10,11144805,7885,0,1768007378,13160.823438269996,31759.11710022,53276.68996704001 2026-01-10,01:09:41.000,10,11144761,7805,0,1768007380,13160.89753768,30836.4987693,53276.68996704001 2026-01-10,01:09:42.000,10,11144772,7445,0,1768007381,13160.870592439991,26223.533999039995,53276.66900568001 2026-01-10,01:09:43.000,10,11144759,8125,0,1768007382,13160.850383509991,30375.04862124,53276.70394128 2026-01-10,01:09:44.000,10,11144840,7325,0,1768007383,13160.951428159991,29913.788799689995,53276.66900568001 2026-01-10,01:09:45.000,10,11144770,7484,0,1768007384,13161.032263879992,32220.1020057,53276.75983824001 2026-01-10,01:09:46.000,10,11144823,8005,0,1768007385,13161.059209120001,33142.71328749,53276.73887688001 2026-01-10,01:09:47.000,10,11144801,7885,0,1768007386,13161.099626980002,29452.310455109997,53276.71092840001 2026-01-10,01:09:48.000,10,11144868,7484,0,1768007387,13161.173726389992,29913.450441449997,53276.7807996 2026-01-10,01:09:49.000,10,11144840,7445,0,1768007388,13161.187199009997,28529.537043329998,53276.73188976 2026-01-10,01:09:50.000,10,11144776,7525,0,1768007389,13161.268034729997,32681.023469010004,53276.82970944 2026-01-10,01:09:52.000,10,11144786,7605,0,1768007391,13161.247825799997,28529.381962469997,53276.6759928 2026-01-10,01:09:53.000,10,11144750,7445,0,1768007392,13161.355606759993,35448.497808750006,53276.78778672001 2026-01-10,01:09:54.000,10,11144857,7925,0,1768007393,13161.369079379998,28067.995256580005,53276.73188976 2026-01-10,01:09:55.000,10,11144768,7525,0,1768007394,13161.274771039993,32219.502829649995,53276.7807996 2026-01-10,01:09:56.000,10,11144761,8125,0,1768007395,13161.288243659998,28529.240979869995,53276.79477384 2026-01-10,01:09:57.000,10,11144795,7765,0,1768007396,13161.241089490002,27606.552157650003,53276.815735200005 2026-01-10,01:09:58.000,10,11144803,7925,0,1768007397,13161.160253770002,30374.308462589994,53276.82272232 2026-01-10,01:09:59.000,10,11144729,7845,0,1768007398,13161.153517459992,31296.905646119994,53276.80874808001 2026-01-10,01:10:00.000,10,11144793,7845,0,1768007399,13161.153517459992,32219.418240090003,53276.75983824001 2026-01-10,01:10:01.000,10,11144748,7405,0,1768007400,13161.072681739992,30835.659922830004,53276.73887688001 2026-01-10,01:10:03.000,10,11144900,7405,0,1768007402,13161.025527569996,29451.746524710004,53276.84368368 2026-01-10,01:10:04.000,10,11144887,8005,0,1768007403,13161.092890669992,30835.582382399996,53276.766825360006 2026-01-10,01:10:05.000,10,11144805,7925,0,1768007404,13161.072681739992,28529.219832479997,53276.7807996 2026-01-10,01:10:06.000,10,11144735,7925,0,1768007405,13161.032263879992,30374.24502042,53276.77381248 2026-01-10,01:10:07.000,10,11144540,7365,0,1768007406,13161.025527569996,29913.034542780006,53276.65503144 2026-01-10,01:10:08.000,10,11144750,7525,0,1768007407,13161.092890669992,29912.830118009995,53276.77381248 2026-01-10,01:10:09.000,10,11144735,7845,0,1768007408,13161.032263879992,27606.481666349995,53276.80874808001 2026-01-10,01:10:10.000,10,11144654,7484,0,1768007409,13161.119835910002,25299.9005934,53276.766825360006 2026-01-10,01:10:11.000,10,11144617,7965,0,1768007410,13161.160253770002,29912.61864411,53276.78778672001 2026-01-10,01:10:12.000,10,11144746,7605,0,1768007411,13161.086154359997,30835.06074678,53276.7807996 2026-01-10,01:10:14.000,10,11144761,8045,0,1768007413,13161.180462700002,27144.79184787,53276.77381248 2026-01-10,01:10:15.000,10,11144849,8005,0,1768007414,13161.173726389992,33141.458542349996,53276.6759928 2026-01-10,01:10:16.000,10,11144758,7484,0,1768007415,13161.187199009997,27144.742503960006,53276.71791552001 2026-01-10,01:10:17.000,10,11144768,7525,0,1768007416,13161.180462700002,27606.0939642,53276.73188976 2026-01-10,01:10:18.000,10,11144798,7605,0,1768007417,13161.146781149997,31296.433354409994,53276.648044320005 2026-01-10,01:10:19.000,10,11144849,7925,0,1768007418,13161.173726389992,30373.822072619994,53276.65503144 2026-01-10,01:10:20.000,10,11144883,7484,0,1768007419,13161.160253770002,31296.228929639998,53276.68996704001 2026-01-10,01:10:21.000,10,11144769,8005,0,1768007420,13161.180462700002,27144.81299526,53276.65503144 2026-01-10,01:10:22.000,10,11144899,7965,0,1768007421,13161.133308529992,30835.088943299997,53276.73188976 2026-01-10,01:10:23.000,10,11144793,7965,0,1768007422,13161.166990079997,27606.24904506,53276.7807996 2026-01-10,01:10:25.000,10,11144761,7805,0,1768007424,13161.207407939997,30373.956006089997,53276.68297992 2026-01-10,01:10:26.000,10,11144774,7325,0,1768007425,13161.227616869997,30374.202725640003,53276.73887688001 2026-01-10,01:10:27.000,10,11144788,7325,0,1768007426,13161.207407939997,33603.05672214,53276.6759928 2026-01-10,01:10:28.000,10,11144821,8085,0,1768007427,13161.220880560002,25299.999281220007,53276.64105720001 2026-01-10,01:10:29.000,10,11144827,7725,0,1768007428,13161.234353179992,32219.30545401,53276.73188976 2026-01-10,01:10:30.000,10,11144823,7845,0,1768007429,13161.268034729997,33141.9167358,53276.71791552001 2026-01-10,01:10:31.000,10,11144800,7685,0,1768007430,13161.321925210003,28529.121144660006,53276.745864000004 2026-01-10,01:10:32.000,10,11144783,7925,0,1768007431,13161.375815689993,26222.624661270005,53276.696954160005 2026-01-10,01:10:33.000,10,11144728,7325,0,1768007432,13161.375815689993,28067.635750949994,53276.73887688001 2026-01-10,01:10:34.000,10,11144703,7965,0,1768007433,13161.389288309998,30835.356810240002,53276.6759928 2026-01-10,01:10:36.000,10,11144716,7484,0,1768007435,13161.409497239998,27606.41117505,53276.75983824001 2026-01-10,01:10:37.000,10,11144707,8085,0,1768007436,13161.402760929988,28990.254081870007,53276.66900568001 2026-01-10,01:10:38.000,10,11144840,7565,0,1768007437,13161.369079379998,28990.232934479995,53276.68297992 2026-01-10,01:10:39.000,10,11144851,7925,0,1768007438,13161.375815689993,32680.565275560002,53276.68297992 2026-01-10,01:10:40.000,10,11144813,8005,0,1768007439,13161.342134140003,32680.551177300003,53276.64105720001 2026-01-10,01:10:41.000,10,11144709,7605,0,1768007440,13161.321925210003,34525.682102189996,53276.66900568001 2026-01-10,01:10:42.000,10,11144759,7765,0,1768007441,13161.274771039993,34525.81603566,53276.62708296 2026-01-10,01:10:43.000,10,11144788,7525,0,1768007442,13161.301716280002,27145.320532619997,53276.66900568001 2026-01-10,01:10:44.000,10,11144729,7765,0,1768007443,13161.342134140003,28990.47965403,53276.599134480006 2026-01-10,01:10:45.000,10,11144626,7365,0,1768007444,13161.342134140003,30374.280266069996,53276.66900568001 2026-01-10,01:10:47.000,10,11144748,7445,0,1768007446,13161.369079379998,33142.156406220005,53276.64105720001 2026-01-10,01:10:48.000,10,11144790,7725,0,1768007447,13161.429706169998,28990.550145329995,53276.6061216 2026-01-10,01:10:49.000,10,11144868,7565,0,1768007448,13161.557696059994,31297.025481329998,53276.64105720001 2026-01-10,01:10:50.000,10,11144809,7645,0,1768007449,13161.571168679999,29451.852261659995,53276.63407008 2026-01-10,01:10:51.000,10,11144708,7805,0,1768007450,13161.62505915999,31297.110070890005,53276.56419888 2026-01-10,01:10:52.000,10,11144789,7925,0,1768007451,13161.631795469999,29913.24601668,53276.648044320005 2026-01-10,01:10:53.000,10,11144808,7484,0,1768007452,13161.759785359995,26684.32152888,53276.6759928 2026-01-10,01:10:54.000,10,11144765,8085,0,1768007453,13161.78673059999,36371.3346627,53276.65503144 2026-01-10,01:10:55.000,10,11144767,7605,0,1768007454,13161.820412149995,32681.023469010004,53276.68297992 2026-01-10,01:10:56.000,10,11144704,7565,0,1768007455,13161.88777524999,27145.637743469997,53276.64105720001 2026-01-10,01:10:58.000,10,11144792,7445,0,1768007457,13161.941665729995,28529.438355510007,53276.68996704001 2026-01-10,01:10:59.000,10,11144831,8245,0,1768007458,13161.97534728,26222.941872120005,53276.71092840001 2026-01-10,01:11:00.000,10,11144772,7484,0,1768007459,13161.93492942,24377.78979984,53276.75285112 2026-01-10,01:11:01.000,10,11144792,7325,0,1768007460,13161.98881989999,29913.119132339998,53276.79477384 2026-01-10,01:11:02.000,10,11144701,8005,0,1768007461,13162.02923775999,28068.03755136,53276.75285112 2026-01-10,01:11:03.000,10,11144822,7565,0,1768007462,13162.02923775999,26684.15234976,53276.73887688001 2026-01-10,01:11:04.000,10,11144701,8005,0,1768007463,13161.96861096999,27606.777729809997,53276.66900568001 2026-01-10,01:11:05.000,10,11144783,7845,0,1768007464,13161.97534728,28068.009354840004,53276.72490264 2026-01-10,01:11:06.000,10,11144751,8045,0,1768007465,13161.982083589995,28068.06574788,53276.648044320005 2026-01-10,01:11:07.000,10,11144826,7565,0,1768007466,13162.00902882999,29913.358802760005,53276.80176096 2026-01-10,01:11:09.000,10,11144730,7525,0,1768007468,13162.056183,28990.839159659998,53276.80874808001 2026-01-10,01:11:10.000,10,11144870,7725,0,1768007469,13162.042710379996,27145.75757868,53276.73887688001 2026-01-10,01:11:11.000,10,11144727,7885,0,1768007470,13162.062919309996,30374.780754299994,53276.71092840001 2026-01-10,01:11:12.000,10,11144859,8165,0,1768007471,13162.069655619991,31297.448429130003,53276.73887688001 2026-01-10,01:11:13.000,10,11144858,7525,0,1768007472,13162.110073479991,31758.708250680007,53276.77381248 2026-01-10,01:11:14.000,10,11144777,8205,0,1768007473,13162.150491339991,28068.467548290006,53276.766825360006 2026-01-10,01:11:15.000,10,11144784,7525,0,1768007474,13162.163963959996,28990.95899487,53276.84368368 2026-01-10,01:11:16.000,10,11144808,7445,0,1768007475,13162.130282409991,27145.891512150003,53276.77381248 2026-01-10,01:11:17.000,10,11144857,7885,0,1768007476,13162.170700269991,29452.239963810003,53276.77381248 2026-01-10,01:11:18.000,10,11144743,7925,0,1768007477,13162.163963959996,29913.58437492,53276.83669656001 2026-01-10,01:11:20.000,10,11144813,7645,0,1768007479,13162.170700269991,27607.087891529998,53276.815735200005 2026-01-10,01:11:21.000,10,11144788,7445,0,1768007480,13162.157227650001,31297.258102620006,53276.80176096 2026-01-10,01:11:22.000,10,11144826,7605,0,1768007481,13162.130282409991,28529.579338109994,53276.766825360006 2026-01-10,01:11:23.000,10,11144740,7605,0,1768007482,13162.110073479991,29913.4151958,53276.766825360006 2026-01-10,01:11:24.000,10,11144704,7365,0,1768007483,13162.157227650001,28068.277221779994,53276.78778672001 2026-01-10,01:11:25.000,10,11144844,7565,0,1768007484,13162.143755029996,27607.05969501,53276.83669656001 2026-01-10,01:11:26.000,10,11144754,7605,0,1768007485,13162.204381819996,28991.036535299994,53276.70394128 2026-01-10,01:11:27.000,10,11144811,7965,0,1768007486,13162.190909199991,28529.6709768,53276.88560640001 2026-01-10,01:11:28.000,10,11144826,7484,0,1768007487,13162.291953849992,28990.916700090005,53276.80176096 2026-01-10,01:11:29.000,10,11144753,7765,0,1768007488,13162.332371709992,24839.338635720007,53276.745864000004 2026-01-10,01:11:31.000,10,11144847,7805,0,1768007490,13162.433416359992,31297.349741309998,53276.815735200005 2026-01-10,01:11:32.000,10,11144843,8045,0,1768007491,13162.588351489998,30836.17450932,53276.80176096 2026-01-10,01:11:33.000,10,11144858,7525,0,1768007492,13162.554669939993,30836.160411060002,53276.79477384 2026-01-10,01:11:34.000,10,11144663,7645,0,1768007493,13162.662450899988,29913.647817089994,53276.78778672001 2026-01-10,01:11:35.000,10,11144866,7525,0,1768007494,13162.682659829989,32681.39002377,53276.89259352 2026-01-10,01:11:36.000,10,11144821,7805,0,1768007495,13162.750022929999,31297.448429130003,53276.80874808001 2026-01-10,01:11:37.000,10,11144767,7805,0,1768007496,13162.84433126999,32681.298385079994,53276.79477384 2026-01-10,01:11:38.000,10,11144805,7885,0,1768007497,13162.830858649999,36371.687119199996,53276.90656776001 2026-01-10,01:11:39.000,10,11144795,7925,0,1768007498,13162.871276509999,26684.652837989997,53276.96945184 2026-01-10,01:11:40.000,10,11144826,7565,0,1768007499,13162.830858649999,34526.5773417,53276.913554880004 2026-01-10,01:11:42.000,10,11144908,7565,0,1768007501,13162.790440789999,29913.72535752,53276.920542 2026-01-10,01:11:43.000,10,11144794,7285,0,1768007502,13162.797177099994,30374.985179070005,53276.864645040005 2026-01-10,01:11:44.000,10,11144829,7885,0,1768007503,13162.790440789999,31297.610559120003,53276.88560640001 2026-01-10,01:11:45.000,10,11144690,7565,0,1768007504,13162.837594959994,34065.359814929994,53276.913554880004 2026-01-10,01:11:46.000,10,11144874,7285,0,1768007505,13162.84433126999,28068.552137849998,53276.920542 2026-01-10,01:11:47.000,10,11144809,8085,0,1768007506,13162.891485439999,27607.06674414,53276.96246472 2026-01-10,01:11:48.000,10,11144887,7845,0,1768007507,13162.898221749994,29913.619620569996,53276.934516240006 2026-01-10,01:11:49.000,10,11144801,7645,0,1768007508,13162.97232116,30374.88649125,53276.934516240006 2026-01-10,01:11:50.000,10,11144781,7845,0,1768007509,13162.99253009,29452.162423379996,53276.96246472 2026-01-10,01:11:51.000,10,11144845,7845,0,1768007510,13163.039684259995,29913.42224493,53276.99740032 2026-01-10,01:11:53.000,10,11144836,7365,0,1768007512,13163.12725628999,30374.653869960006,53276.97643896001 2026-01-10,01:11:54.000,10,11144734,7645,0,1768007513,13163.17441046,31297.293348270003,53277.081245760004 2026-01-10,01:11:55.000,10,11144827,7885,0,1768007514,13163.20809200999,33142.45951881001,53277.07425864001 2026-01-10,01:11:56.000,10,11144842,7365,0,1768007515,13163.261982489996,29452.197669030007,53277.13714272 2026-01-10,01:11:57.000,10,11144685,7965,0,1768007516,13163.241773559996,30836.202705839998,53277.032335920005 2026-01-10,01:11:58.000,10,11144828,7205,0,1768007517,13163.329345589991,28529.797861140003,53277.03932304 2026-01-10,01:11:59.000,10,11144750,7685,0,1768007518,13163.389972379991,33142.628697930006,53277.09522000001 2026-01-10,01:12:00.000,10,11144790,7685,0,1768007519,13163.383236069996,29913.633718829995,53277.102207120006 2026-01-10,01:12:01.000,10,11144752,7445,0,1768007520,13163.376499760001,23455.52392542,53277.08823288 2026-01-10,01:12:02.000,10,11144792,7405,0,1768007521,13163.416917620001,27145.870364760005,53277.102207120006 2026-01-10,01:12:04.000,10,11144876,7405,0,1768007523,13163.477544410001,31758.701201550008,53277.14412984001 2026-01-10,01:12:05.000,10,11144835,7845,0,1768007524,13163.524698579997,27145.708234770005,53277.13714272 2026-01-10,01:12:06.000,10,11144834,7285,0,1768007525,13163.517962270002,28529.586387240008,53277.151116960005 2026-01-10,01:12:07.000,10,11144821,8165,0,1768007526,13163.565116439997,30374.653869960006,53277.1301556 2026-01-10,01:12:08.000,10,11144812,7445,0,1768007527,13163.531434889992,30836.054674109997,53277.2349624 2026-01-10,01:12:09.000,10,11144861,7885,0,1768007528,13163.551643819992,28068.319516560005,53277.214001039996 2026-01-10,01:12:10.000,10,11144741,7805,0,1768007529,13163.544907509997,27607.0808424,53277.25592376 2026-01-10,01:12:11.000,10,11145054,7685,0,1768007530,13163.544907509997,34987.689131520005,53277.200026800005 2026-01-10,01:12:12.000,10,11144754,7405,0,1768007531,13163.544907509997,29913.633718829995,53277.25592376 2026-01-10,01:12:13.000,10,11144790,7645,0,1768007532,13163.524698579997,31297.554166079994,53277.27688512 2026-01-10,01:12:15.000,10,11144799,7805,0,1768007534,13163.551643819992,29913.73945578,53277.28387224 2026-01-10,01:12:16.000,10,11144792,7365,0,1768007535,13163.551643819992,28991.269156590002,53277.269898000006 2026-01-10,01:12:17.000,10,11144852,7525,0,1768007536,13163.605534299997,31297.65990303,53277.29085936001 2026-01-10,01:12:18.000,10,11144806,7484,0,1768007537,13163.578589060002,28068.636727410005,53277.367717680005 2026-01-10,01:12:19.000,10,11144803,7925,0,1768007538,13163.605534299997,28068.573285239996,53277.28387224 2026-01-10,01:12:20.000,10,11144742,7325,0,1768007539,13163.632479539992,25762.210735319997,53277.367717680005 2026-01-10,01:12:21.000,10,11144848,7484,0,1768007540,13163.659424780002,30836.294344530004,53277.32579496 2026-01-10,01:12:22.000,10,11144737,7805,0,1768007541,13163.645952159997,27145.94085606,53277.318807840005 2026-01-10,01:12:23.000,10,11144880,7445,0,1768007542,13163.645952159997,27145.990199969994,53277.3747048 2026-01-10,01:12:24.000,10,11144830,7525,0,1768007543,13163.693106329993,29452.42324119,53277.35374344 2026-01-10,01:12:26.000,10,11144776,7245,0,1768007545,13163.679633710002,28991.12817399,53277.416627520004 2026-01-10,01:12:27.000,10,11144869,8125,0,1768007546,13163.713315259993,33604.02950208,53277.381691919996 2026-01-10,01:12:28.000,10,11144855,7765,0,1768007547,13163.726787879998,31758.806938499998,53277.381691919996 2026-01-10,01:12:29.000,10,11144795,7925,0,1768007548,13163.720051570002,31297.547116949994,53277.40964040001 2026-01-10,01:12:30.000,10,11144781,7845,0,1768007549,13163.726787879998,30374.999277330004,53277.38867904001 2026-01-10,01:12:31.000,10,11144838,7245,0,1768007550,13163.746996809998,29913.767652299997,53277.38867904001 2026-01-10,01:12:32.000,10,11144807,7965,0,1768007551,13163.814359909993,32681.453465939994,53277.40265328 2026-01-10,01:12:33.000,10,11144898,7645,0,1768007552,13163.827832529998,32681.56625202,53277.437588880006 2026-01-10,01:12:34.000,10,11144753,8045,0,1768007553,13163.901931939989,31297.540067819995,53277.42361464 2026-01-10,01:12:35.000,10,11144819,7925,0,1768007554,13163.982767659989,27145.976101709995,53277.47252448 2026-01-10,01:12:37.000,10,11144779,7645,0,1768007556,13164.117493859994,30836.209754969997,53277.47951160001 2026-01-10,01:12:38.000,10,11144883,8005,0,1768007557,13164.22527481999,28068.425253509995,53277.62624112001 2026-01-10,01:12:39.000,10,11144852,7365,0,1768007558,13164.27242899,30374.823049080005,53277.57034416 2026-01-10,01:12:40.000,10,11144787,7885,0,1768007559,13164.31284685,26684.511855389996,53277.5144472 2026-01-10,01:12:41.000,10,11144833,7965,0,1768007560,13164.33305578,34065.14834103,53277.486498720005 2026-01-10,01:12:42.000,10,11144840,7484,0,1768007561,13164.44757304999,26684.533002779994,53277.50047296 2026-01-10,01:12:43.000,10,11144772,7525,0,1768007562,13164.42736411999,28990.95899487,53277.549382799996 2026-01-10,01:12:44.000,10,11144796,7565,0,1768007563,13164.43410043,32681.23494291,53277.62624112001 2026-01-10,01:12:45.000,10,11144836,7405,0,1768007564,13164.47451829,28529.607534630006,53277.62624112001 2026-01-10,01:12:46.000,10,11144836,7525,0,1768007565,13164.44757304999,28529.706222449997,53277.72406080001 2026-01-10,01:12:48.000,10,11144768,7805,0,1768007567,13164.440836739996,31758.64480851,53277.72406080001 2026-01-10,01:12:49.000,10,11144830,7525,0,1768007568,13164.420627809995,28990.966044,53277.72406080001 2026-01-10,01:12:50.000,10,11144761,8125,0,1768007569,13164.420627809995,33603.719340359996,53277.772970640006 2026-01-10,01:12:51.000,10,11144836,7605,0,1768007570,13164.45430936,35448.80797047001,53277.619254 2026-01-10,01:12:52.000,10,11144818,7765,0,1768007571,13164.481254599996,35910.03254637,53277.63322824 2026-01-10,01:12:53.000,10,11144796,7605,0,1768007572,13164.45430936,29913.372901020004,53277.7589964 2026-01-10,01:12:54.000,10,11144751,8005,0,1768007573,13164.548617699991,27606.883466760002,53277.7589964 2026-01-10,01:12:55.000,10,11144830,7405,0,1768007574,13164.55535401,30374.56223127,53277.79393200001 2026-01-10,01:12:56.000,10,11144810,7685,0,1768007575,13164.636189730001,30835.836151080002,53277.77995776 2026-01-10,01:12:57.000,10,11144732,7245,0,1768007576,13164.743970689997,32219.742500070002,53277.772970640006 2026-01-10,01:12:59.000,10,11144763,7885,0,1768007578,13164.717025450002,30835.765659779994,53277.919700160004 2026-01-10,01:13:00.000,10,11144819,7805,0,1768007579,13164.784388549997,30835.70221761,53277.89175168001 2026-01-10,01:13:01.000,10,11144821,7925,0,1768007580,13164.824806409997,29451.915703830004,53277.91271304001 2026-01-10,01:13:02.000,10,11144805,7645,0,1768007581,13164.871960579992,30374.56223127,53277.919700160004 2026-01-10,01:13:03.000,10,11144791,7965,0,1768007582,13164.871960579992,30835.829101950003,53277.95463576 2026-01-10,01:13:04.000,10,11144711,7725,0,1768007583,13164.838279030002,29913.337655370007,53277.92668728 2026-01-10,01:13:05.000,10,11144751,7965,0,1768007584,13164.925851059998,28990.733422710007,53277.92668728 2026-01-10,01:13:06.000,10,11144818,7405,0,1768007585,13165.006686779998,28529.480650290003,53277.96861 2026-01-10,01:13:07.000,10,11144813,7965,0,1768007586,13165.020159399988,26223.075805590008,53277.95463576 2026-01-10,01:13:08.000,10,11144797,7805,0,1768007587,13165.033632019993,27145.58839956,53278.052455439996 2026-01-10,01:13:10.000,10,11144747,7685,0,1768007589,13165.087522499998,31758.60956286,53278.04546832 2026-01-10,01:13:11.000,10,11144722,7765,0,1768007590,13165.181830839989,30374.87239299,53278.03149408001 2026-01-10,01:13:12.000,10,11144750,7605,0,1768007591,13165.175094529994,28529.769664620006,53278.06642968 2026-01-10,01:13:13.000,10,11144800,7525,0,1768007592,13165.222248699989,27607.158382830006,53278.05944256001 2026-01-10,01:13:14.000,10,11144806,7725,0,1768007593,13165.215512389994,28991.036535299994,53278.05944256001 2026-01-10,01:13:15.000,10,11144847,7685,0,1768007594,13165.208776079999,30374.971080810006,53278.06642968 2026-01-10,01:13:16.000,10,11144778,7484,0,1768007595,13165.30308441999,35449.18862349,53278.09437816 2026-01-10,01:13:17.000,10,11144776,7445,0,1768007596,13165.356974899994,28068.495744810003,53278.12931376001 2026-01-10,01:13:18.000,10,11144814,7445,0,1768007597,13165.36371120999,29452.27520946,53278.13630088 2026-01-10,01:13:19.000,10,11144790,7605,0,1768007598,13165.36371120999,25761.978114030004,53278.23412056 2026-01-10,01:13:21.000,10,11144802,7645,0,1768007600,13165.50517371999,27145.828069979994,53278.17123648 2026-01-10,01:13:22.000,10,11144829,7725,0,1768007601,13165.538855269995,24378.092912430002,53278.19219784 2026-01-10,01:13:23.000,10,11144758,7484,0,1768007602,13165.53211896,31297.236955229993,53278.15027512001 2026-01-10,01:13:24.000,10,11144943,7965,0,1768007603,13165.53211896,28990.775717490003,53278.24809480001 2026-01-10,01:13:25.000,10,11144782,7725,0,1768007604,13165.53211896,29913.337655370007,53278.24809480001 2026-01-10,01:13:26.000,10,11144821,8365,0,1768007605,13165.579273129995,31297.258102620006,53278.34591448001 2026-01-10,01:13:27.000,10,11144777,7885,0,1768007606,13165.59274575,33603.578357759994,53278.30399176 2026-01-10,01:13:28.000,10,11144845,7765,0,1768007607,13165.58600943999,29913.26716407,53278.2830304 2026-01-10,01:13:29.000,10,11144816,7645,0,1768007608,13165.60621836999,32219.700205290006,53278.30399176 2026-01-10,01:13:30.000,10,11144794,7445,0,1768007609,13165.56580050999,33603.52901385,53278.33892736 2026-01-10,01:13:32.000,10,11144731,8005,0,1768007611,13165.62642729999,28068.115091789994,53278.36687584001 2026-01-10,01:13:33.000,10,11144776,7405,0,1768007612,13165.63316361,25761.632706660006,53278.36687584001 2026-01-10,01:13:34.000,10,11144800,7685,0,1768007613,13165.66684515999,28529.438355510007,53278.4577084 2026-01-10,01:13:35.000,10,11144690,7685,0,1768007614,13165.639899919996,31758.327597659998,53278.41578568001 2026-01-10,01:13:36.000,10,11144806,7365,0,1768007615,13165.680317779996,31297.060726979995,53278.43674704001 2026-01-10,01:13:37.000,10,11144757,7965,0,1768007616,13165.6937904,27145.489711739996,53278.3529016 2026-01-10,01:13:38.000,10,11144794,7445,0,1768007617,13165.700526709996,25761.576313619997,53278.492644000005 2026-01-10,01:13:39.000,10,11144818,7605,0,1768007618,13165.720735639996,31296.933842640006,53278.422772800004 2026-01-10,01:13:40.000,10,11144764,7605,0,1768007619,13165.781362429996,29451.894556440006,53278.41578568001 2026-01-10,01:13:41.000,10,11144749,8005,0,1768007620,13165.761153499996,28067.952961799994,53278.48565688001 2026-01-10,01:13:43.000,10,11144753,7885,0,1768007622,13165.75441719,28990.571292720007,53278.49963112 2026-01-10,01:13:44.000,10,11144787,7965,0,1768007623,13165.875670770001,32219.375945310007,53278.48565688001 2026-01-10,01:13:45.000,10,11144831,7725,0,1768007624,13165.835252910001,28529.135242920005,53278.492644000005 2026-01-10,01:13:46.000,10,11144806,7445,0,1768007625,13165.848725529991,26683.940875860004,53278.58347656001 2026-01-10,01:13:47.000,10,11144752,7525,0,1768007626,13165.868934459992,25761.301397550007,53278.5275796 2026-01-10,01:13:48.000,10,11144765,8085,0,1768007627,13165.929561249992,31296.630730050005,53278.5974508 2026-01-10,01:13:49.000,10,11144714,7445,0,1768007628,13165.963242799997,28067.72738964,53278.45072128 2026-01-10,01:13:50.000,10,11144810,7725,0,1768007629,13165.969979109992,26222.610563010006,53278.541553840005 2026-01-10,01:13:51.000,10,11144700,7525,0,1768007630,13166.010396969992,27606.42527331,53278.57648944 2026-01-10,01:13:52.000,10,11144756,7605,0,1768007631,13166.050814829992,27606.41822418,53278.63238640001 2026-01-10,01:14:05.000,10,11144805,7845,0,1768007644,13165.895879700001,26683.898581080008,53278.758154560004 2026-01-10,01:14:06.000,10,11144794,7605,0,1768007645,13165.889143389992,32219.072832720005,53278.709244720005 2026-01-10,01:14:07.000,10,11144825,7885,0,1768007646,13165.909352319992,27606.361831140006,53278.660334880005 2026-01-10,01:14:08.000,10,11144838,7484,0,1768007647,13165.916088630001,29451.30947865,53278.67430912 2026-01-10,01:14:09.000,10,11144863,8125,0,1768007648,13165.956506490002,31757.629733790003,53278.68828336 2026-01-10,01:14:10.000,10,11144758,7805,0,1768007649,13165.956506490002,22070.743484310005,53278.709244720005 2026-01-10,01:14:11.000,10,11144777,8005,0,1768007650,13165.969979109992,28528.56426339,53278.723218959996 2026-01-10,01:14:12.000,10,11144769,7845,0,1768007651,13165.983451729997,31757.467603800003,53278.73020608001 2026-01-10,01:14:13.000,10,11144906,7525,0,1768007652,13165.943033869997,30373.540107420005,53278.76514168 2026-01-10,01:14:14.000,10,11144823,8005,0,1768007653,13165.996924350002,26222.110074779994,53278.8070644 2026-01-10,01:14:16.000,10,11144749,7885,0,1768007655,13165.895879700001,28989.767691899993,53278.63937352 2026-01-10,01:14:17.000,10,11144809,8205,0,1768007656,13165.895879700001,32680.071836460003,53278.64636064 2026-01-10,01:14:18.000,10,11144837,7805,0,1768007657,13165.868934459992,24376.972100760002,53278.71623184 2026-01-10,01:14:19.000,10,11144808,7405,0,1768007658,13165.862198149996,27144.672012659998,53278.67430912 2026-01-10,01:14:20.000,10,11144821,7925,0,1768007659,13165.808307669991,29451.020464319998,53278.61841216 2026-01-10,01:14:21.000,10,11144749,7645,0,1768007660,13165.788098739991,29912.30143326,53278.74418032 2026-01-10,01:14:22.000,10,11144833,7645,0,1768007661,13165.794835050001,32218.63578666,53278.65334776001 2026-01-10,01:14:23.000,10,11144782,7525,0,1768007662,13165.781362429996,28528.338691230005,53278.73020608001 2026-01-10,01:14:24.000,10,11144815,8125,0,1768007663,13165.6937904,25760.702221500003,53278.723218959996 2026-01-10,01:14:25.000,10,11144796,7605,0,1768007664,13165.680317779996,28989.67605321,53278.62539928 2026-01-10,01:14:27.000,10,11144824,7525,0,1768007666,13165.599482059995,28528.303445579993,53278.660334880005 2026-01-10,01:14:28.000,10,11144795,7925,0,1768007667,13165.59274575,34524.85030485,53278.660334880005 2026-01-10,01:14:29.000,10,11144798,7365,0,1768007668,13165.55232789,33140.838218909994,53278.63238640001 2026-01-10,01:14:30.000,10,11144748,7325,0,1768007669,13165.498437409995,29911.97717328,53278.65334776001 2026-01-10,01:14:31.000,10,11144776,7845,0,1768007670,13165.44454692999,28528.042627770003,53278.667322 2026-01-10,01:14:32.000,10,11144803,8085,0,1768007671,13165.38392013999,29450.463583050005,53278.61841216 2026-01-10,01:14:33.000,10,11144773,8085,0,1768007672,13165.30308441999,26221.454505689995,53278.65334776001 2026-01-10,01:14:34.000,10,11144785,8085,0,1768007673,13165.26266655999,27144.037590959997,53278.57648944 2026-01-10,01:14:35.000,10,11144758,7405,0,1768007674,13165.195303459994,29450.407190009995,53278.62539928 2026-01-10,01:14:36.000,10,11144850,7845,0,1768007675,13165.127940359998,25298.80092912,53278.53456672001 2026-01-10,01:14:38.000,10,11144807,7805,0,1768007677,13165.047104639998,27143.769724020007,53278.541553840005 2026-01-10,01:14:39.000,10,11144836,7285,0,1768007678,13164.946059989998,26221.23598266,53278.5275796 2026-01-10,01:14:40.000,10,11144799,8285,0,1768007679,13164.932587369993,23453.627709449996,53278.48565688001 2026-01-10,01:14:41.000,10,11144787,7925,0,1768007680,13164.878696890002,32217.874480619997,53278.39482432001 2026-01-10,01:14:42.000,10,11144807,7925,0,1768007681,13164.932587369993,28527.633778229996,53278.443734160006 2026-01-10,01:14:43.000,10,11144808,7325,0,1768007682,13164.865224269997,32679.084958260006,53278.45072128 2026-01-10,01:14:44.000,10,11144787,7925,0,1768007683,13164.885433199997,27605.015447309997,53278.422772800004 2026-01-10,01:14:45.000,10,11144804,7365,0,1768007684,13164.858487960002,33601.639847009996,53278.41578568001 2026-01-10,01:14:46.000,10,11144787,7845,0,1768007685,13164.892169509993,28066.254121470003,53278.42975992 2026-01-10,01:14:47.000,10,11144821,7925,0,1768007686,13164.845015339997,29911.399144619994,53278.43674704001 2026-01-10,01:14:49.000,10,11144830,7484,0,1768007688,13164.905642129997,26221.193687880004,53278.33194024 2026-01-10,01:14:50.000,10,11144797,8085,0,1768007689,13164.871960579992,31295.129265359996,53278.35988872 2026-01-10,01:14:51.000,10,11144753,7885,0,1768007690,13164.871960579992,32678.908730010007,53278.30399176 2026-01-10,01:14:52.000,10,11144751,8005,0,1768007691,13164.871960579992,25298.540111309994,53278.34591448001 2026-01-10,01:14:53.000,10,11144784,7605,0,1768007692,13164.804597479997,27604.888562969994,53278.24809480001 2026-01-10,01:14:54.000,10,11144797,7885,0,1768007693,13164.811333789992,31295.002381020007,53278.2830304 2026-01-10,01:14:55.000,10,11144754,7685,0,1768007694,13164.757443310002,29911.19471985,53278.29700464001 2026-01-10,01:14:56.000,10,11144861,8125,0,1768007695,13164.743970689997,28988.689175010004,53278.30399176 2026-01-10,01:14:57.000,10,11144819,8165,0,1768007696,13164.710289139992,32678.859386099997,53278.29700464001 2026-01-10,01:14:58.000,10,11144874,7245,0,1768007697,13164.629453419991,31295.016479280006,53278.34591448001 2026-01-10,01:15:00.000,10,11144781,7805,0,1768007699,13164.548617699991,29450.04063525,53278.31097888 2026-01-10,01:15:01.000,10,11144785,7925,0,1768007700,13164.508199839991,30833.911738590003,53278.23412056 2026-01-10,01:15:02.000,10,11144857,7965,0,1768007701,13164.45430936,31295.24205144,53278.29700464001 2026-01-10,01:15:03.000,10,11144808,7405,0,1768007702,13164.46778197999,30372.616671390002,53278.24110768 2026-01-10,01:15:04.000,10,11144829,7885,0,1768007703,13164.481254599996,28066.218875820006,53278.26206904 2026-01-10,01:15:05.000,10,11144680,7805,0,1768007704,13164.53514508,28527.506893890008,53278.22713344001 2026-01-10,01:15:06.000,10,11144873,8165,0,1768007705,13164.562090319996,29911.286358540005,53278.17123648 2026-01-10,01:15:07.000,10,11144819,7965,0,1768007706,13164.589035559991,30372.49683618,53278.23412056 2026-01-10,01:15:08.000,10,11144789,7925,0,1768007707,13164.589035559991,24375.900632999997,53278.2131592 2026-01-10,01:15:09.000,10,11144866,7484,0,1768007708,13164.615980800001,32217.51497499,53278.18521072 2026-01-10,01:15:11.000,10,11144841,8165,0,1768007710,13164.615980800001,29449.667031360004,53278.13630088 2026-01-10,01:15:12.000,10,11144885,7965,0,1768007711,13164.622717109996,29910.884558129997,53278.19918496001 2026-01-10,01:15:13.000,10,11144798,7525,0,1768007712,13164.55535401,31755.92384433,53278.18521072 2026-01-10,01:15:14.000,10,11144862,7645,0,1768007713,13164.521672459996,29910.68718249,53278.16424936 2026-01-10,01:15:15.000,10,11144871,7805,0,1768007714,13164.43410043,30371.918807520007,53278.157262240005 2026-01-10,01:15:16.000,10,11144781,7925,0,1768007715,13164.38694625999,26681.783842079996,53278.13630088 2026-01-10,01:15:17.000,10,11144774,7405,0,1768007716,13164.30611053999,24836.674064580002,53278.087391040004 2026-01-10,01:15:18.000,10,11144781,8005,0,1768007717,13164.2118022,29910.68718249,53278.15027512001 2026-01-10,01:15:19.000,10,11144752,7645,0,1768007718,13164.097284929994,28988.08294983,53278.157262240005 2026-01-10,01:15:20.000,10,11144792,7405,0,1768007719,13164.016449209994,28988.068851570002,53278.0734168 2026-01-10,01:15:22.000,10,11144833,7925,0,1768007721,13163.976031349994,27143.05776189,53278.038481200005 2026-01-10,01:15:23.000,10,11144779,8085,0,1768007722,13164.009712899999,30371.897660129995,53278.06642968 2026-01-10,01:15:24.000,10,11144857,7965,0,1768007723,13163.962558729989,28526.823128279997,53278.05944256001 2026-01-10,01:15:25.000,10,11144625,8085,0,1768007724,13163.901931939989,30371.968151430003,53278.01751984 2026-01-10,01:15:26.000,10,11144790,7565,0,1768007725,13163.928877179998,29449.41326268,53278.087391040004 2026-01-10,01:15:27.000,10,11144868,7525,0,1768007726,13163.969295039999,28065.605601510004,53278.03149408001 2026-01-10,01:15:28.000,10,11144795,7965,0,1768007727,13163.942349799989,31294.473696269997,53277.96861 2026-01-10,01:15:29.000,10,11144723,7725,0,1768007728,13164.06360337999,27604.324632570002,53277.99655848 2026-01-10,01:15:30.000,10,11144761,8005,0,1768007729,13164.04339444999,26220.411234450003,53278.038481200005 2026-01-10,01:15:31.000,10,11144767,7965,0,1768007730,13164.070339689999,28065.612650640003,53277.96162288001 2026-01-10,01:15:33.000,10,11144820,7285,0,1768007732,13164.070339689999,29910.70832988,53278.052455439996 2026-01-10,01:15:34.000,10,11144798,7365,0,1768007733,13164.050130759999,30371.918807520007,53277.99655848 2026-01-10,01:15:35.000,10,11144763,7965,0,1768007734,13163.949086109998,30371.99634795,53277.940661520006 2026-01-10,01:15:36.000,10,11144754,7765,0,1768007735,13163.976031349994,37290.96416249999,53277.96162288001 2026-01-10,01:15:37.000,10,11144808,7405,0,1768007736,13163.922140869989,31755.782861729997,53278.0035456 2026-01-10,01:15:38.000,10,11144806,7645,0,1768007737,13163.935613489994,26681.804989469994,53277.99655848 2026-01-10,01:15:39.000,10,11144780,7525,0,1768007738,13163.908668249998,29449.37801703,53277.89175168001 2026-01-10,01:15:40.000,10,11144761,8005,0,1768007739,13163.821096219988,36368.28943854,53278.038481200005 2026-01-10,01:15:41.000,10,11144789,7925,0,1768007740,13163.841305149988,33139.400196389994,53277.989571360005 2026-01-10,01:15:42.000,10,11144753,8005,0,1768007741,13163.827832529998,30371.587498409994,53278.0035456 2026-01-10,01:15:44.000,10,11144895,8045,0,1768007743,13163.800887289988,29448.997364010007,53277.98258424001 2026-01-10,01:15:45.000,10,11144722,7405,0,1768007744,13163.760469430003,26681.156469509995,53277.91271304001 2026-01-10,01:15:46.000,10,11144715,7965,0,1768007745,13163.726787879998,32216.40121245,53277.940661520006 2026-01-10,01:15:47.000,10,11144809,8085,0,1768007746,13163.713315259993,31293.916815000004,53277.8987388 2026-01-10,01:15:48.000,10,11144782,7645,0,1768007747,13163.693106329993,30832.65699345,53277.91271304001 2026-01-10,01:15:49.000,10,11144762,7565,0,1768007748,13163.659424780002,30371.51700711,53277.96162288001 2026-01-10,01:15:50.000,10,11144857,8045,0,1768007749,13163.612270609992,26220.086974470003,53277.96861 2026-01-10,01:15:51.000,10,11144761,8165,0,1768007750,13163.571852749992,29449.06080618,53277.884764559996 2026-01-10,01:15:52.000,10,11144817,7845,0,1768007751,13163.605534299997,28065.351832829998,53277.89175168001 2026-01-10,01:15:53.000,10,11144792,7405,0,1768007752,13163.551643819992,34061.95508514,53277.80091912 2026-01-10,01:15:55.000,10,11144751,7965,0,1768007754,13163.571852749992,28526.675096549996,53277.89175168001 2026-01-10,01:15:56.000,10,11144799,7885,0,1768007755,13163.558380130002,30371.700284489998,53277.870790320005 2026-01-10,01:15:57.000,10,11144845,7925,0,1768007756,13163.625743229997,34523.10916974,53277.96861 2026-01-10,01:15:58.000,10,11144874,7565,0,1768007757,13163.645952159997,31755.458601749997,53277.8288676 2026-01-10,01:15:59.000,10,11144732,7605,0,1768007758,13163.632479539992,28526.47772091,53277.78694488 2026-01-10,01:16:00.000,10,11144800,7605,0,1768007759,13163.686370019997,33139.15347684,53277.772970640006 2026-01-10,01:16:01.000,10,11144783,8085,0,1768007760,13163.726787879998,30371.50995798,53277.89175168001 2026-01-10,01:16:02.000,10,11144786,7405,0,1768007761,13163.821096219988,30832.67814084,53277.89175168001 2026-01-10,01:16:03.000,10,11144837,7965,0,1768007762,13163.807623599998,30371.50995798,53277.79393200001 2026-01-10,01:16:04.000,10,11144786,7645,0,1768007763,13163.834568839993,27603.915783029996,53277.77995776 2026-01-10,01:16:06.000,10,11144833,7925,0,1768007765,13163.888459319998,32216.683177650004,53277.821880480005 2026-01-10,01:16:07.000,10,11144768,7445,0,1768007766,13163.874986699993,32216.88055329,53277.870790320005 2026-01-10,01:16:08.000,10,11144815,8005,0,1768007767,13163.922140869989,25759.109118120003,53277.93367440001 2026-01-10,01:16:09.000,10,11144704,7565,0,1768007768,13163.942349799989,29449.293427469995,53277.93367440001 2026-01-10,01:16:10.000,10,11144830,7525,0,1768007769,13163.888459319998,26681.74859643,53277.884764559996 2026-01-10,01:16:11.000,10,11144837,8165,0,1768007770,13163.874986699993,34523.454577109995,53277.91271304001 2026-01-10,01:16:12.000,10,11144706,7725,0,1768007771,13163.773942049993,30833.213874719993,53277.92668728 2026-01-10,01:16:13.000,10,11144871,7925,0,1768007772,13163.753733119993,26681.790891209996,53277.821880480005 2026-01-10,01:16:14.000,10,11144756,7525,0,1768007773,13163.693106329993,29910.644887710005,53277.86380320001 2026-01-10,01:16:15.000,10,11144750,7725,0,1768007774,13163.686370019997,34984.51702302,53277.919700160004 2026-01-10,01:16:17.000,10,11144783,8205,0,1768007776,13163.578589060002,34523.09507148,53277.91271304001 2026-01-10,01:16:18.000,10,11144849,7925,0,1768007777,13163.565116439997,28065.18265371,53277.97559712 2026-01-10,01:16:19.000,10,11144798,7445,0,1768007778,13163.571852749992,31293.937962390002,53277.92668728 2026-01-10,01:16:20.000,10,11144733,7965,0,1768007779,13163.558380130002,34522.78490976,53277.90572592 2026-01-10,01:16:21.000,10,11144796,7565,0,1768007780,13163.571852749992,28526.273296140003,53277.85681608 2026-01-10,01:16:22.000,10,11144758,7445,0,1768007781,13163.592061679992,29910.05980992,53277.96162288001 2026-01-10,01:16:23.000,10,11144763,7925,0,1768007782,13163.585325369997,28065.048720239996,53277.89175168001 2026-01-10,01:16:24.000,10,11144763,7925,0,1768007783,13163.612270609992,29448.976216619994,53277.86380320001 2026-01-10,01:16:25.000,10,11144826,7405,0,1768007784,13163.632479539992,27142.684158000004,53277.84982896 2026-01-10,01:16:26.000,10,11144821,8005,0,1768007785,13163.612270609992,30371.68618623,53277.86380320001 2026-01-10,01:16:28.000,10,11144729,7845,0,1768007787,13163.551643819992,30371.904709259994,53277.8987388 2026-01-10,01:16:29.000,10,11144802,7565,0,1768007788,13163.551643819992,28988.08294983,53277.90572592 2026-01-10,01:16:30.000,10,11144796,7565,0,1768007789,13163.410181309991,28065.598552380005,53277.870790320005 2026-01-10,01:16:31.000,10,11144814,7565,0,1768007790,13163.376499760001,28065.50691369,53277.77995776 2026-01-10,01:16:32.000,10,11144839,7885,0,1768007791,13163.349554519991,26681.706301650003,53277.752009280004 2026-01-10,01:16:33.000,10,11144900,7605,0,1768007792,13163.20809200999,26681.74859643,53277.78694488 2026-01-10,01:16:34.000,10,11144809,7965,0,1768007793,13163.140728909995,29449.300476599994,53277.81489336001 2026-01-10,01:16:35.000,10,11144848,7325,0,1768007794,13163.09357474,30371.806021440003,53277.772970640006 2026-01-10,01:16:36.000,10,11144796,7325,0,1768007795,13163.019475329995,30832.931909520004,53277.84982896 2026-01-10,01:16:37.000,10,11144758,7725,0,1768007796,13162.938639609994,27604.03561824,53277.89175168001 2026-01-10,01:16:39.000,10,11144773,7885,0,1768007798,13162.96558484999,34984.36899129,53277.73803504 2026-01-10,01:16:40.000,10,11144859,8165,0,1768007799,13162.97232116,32216.697275910003,53277.73803504 2026-01-10,01:16:41.000,10,11144858,7445,0,1768007800,13162.979057469995,32677.928900939994,53277.73803504 2026-01-10,01:16:42.000,10,11144882,7484,0,1768007801,13163.03294795,29910.23603817,53277.654189600005 2026-01-10,01:16:43.000,10,11144808,7645,0,1768007802,13163.019475329995,31755.310570019996,53277.77995776 2026-01-10,01:16:44.000,10,11144832,7685,0,1768007803,13162.999266399995,25297.489790940002,53277.80091912 2026-01-10,01:16:45.000,10,11144782,7845,0,1768007804,13162.999266399995,26220.030581429994,53277.73104792 2026-01-10,01:16:46.000,10,11144738,7484,0,1768007805,13162.96558484999,31293.916815000004,53277.752009280004 2026-01-10,01:16:47.000,10,11144651,8205,0,1768007806,13162.9319033,25758.728465099994,53277.703099440005 2026-01-10,01:16:48.000,10,11144708,7365,0,1768007807,13162.898221749994,30371.432417549993,53277.703099440005 2026-01-10,01:16:50.000,10,11144785,7845,0,1768007809,13162.723077689989,30832.49486346,53277.6891252 2026-01-10,01:16:51.000,10,11144846,7685,0,1768007810,13162.601824109988,35445.2199633,53277.72406080001 2026-01-10,01:16:52.000,10,11144711,8045,0,1768007811,13162.655714589993,26681.128272989998,53277.619254 2026-01-10,01:16:53.000,10,11144771,7805,0,1768007812,13162.588351489998,30371.220943649998,53277.619254 2026-01-10,01:16:54.000,10,11144795,8005,0,1768007813,13162.527724699998,28987.413282480004,53277.56335704 2026-01-10,01:16:55.000,10,11144674,7405,0,1768007814,13162.581615179988,29909.827188630006,53277.57733128001 2026-01-10,01:16:56.000,10,11144677,7885,0,1768007815,13162.588351489998,27603.52808088,53277.66117672 2026-01-10,01:16:57.000,10,11144861,7885,0,1768007816,13162.615296729993,30832.318635210002,53277.52143432 2026-01-10,01:16:58.000,10,11144774,7565,0,1768007817,13162.635505659993,29448.384089700005,53277.50746008001 2026-01-10,01:16:59.000,10,11144730,7525,0,1768007818,13162.689396139998,29448.29245101,53277.47252448 2026-01-10,01:17:01.000,10,11144701,7925,0,1768007820,13162.830858649999,28064.245119419997,53277.49348584 2026-01-10,01:17:02.000,10,11144803,8045,0,1768007821,13162.810649719999,23912.765742870004,53277.535408560005 2026-01-10,01:17:03.000,10,11144865,7885,0,1768007822,13162.851067579999,29909.277356489998,53277.50047296 2026-01-10,01:17:04.000,10,11144776,7845,0,1768007823,13162.837594959994,27141.58449372,53277.535408560005 2026-01-10,01:17:05.000,10,11144803,8005,0,1768007824,13162.770231859999,29909.178668670007,53277.5144472 2026-01-10,01:17:06.000,10,11144804,7725,0,1768007825,13162.716341379994,30370.466686739994,53277.56335704 2026-01-10,01:17:07.000,10,11144763,7965,0,1768007826,13162.682659829989,30831.754704809995,53277.50746008001 2026-01-10,01:17:08.000,10,11144802,7525,0,1768007827,13162.615296729993,29448.010485809995,53277.52143432 2026-01-10,01:17:09.000,10,11144857,7965,0,1768007828,13162.514252079993,30370.431441089997,53277.47252448 2026-01-10,01:17:10.000,10,11144780,7605,0,1768007829,13162.507515769998,28525.448547930006,53277.486498720005 2026-01-10,01:17:12.000,10,11144764,7605,0,1768007831,13162.332371709992,28064.139382470006,53277.47951160001 2026-01-10,01:17:13.000,10,11144823,7885,0,1768007832,13162.345844329997,34060.53116088,53277.49348584 2026-01-10,01:17:14.000,10,11144771,7845,0,1768007833,13162.278481230001,30370.39619544,53277.47252448 2026-01-10,01:17:15.000,10,11144725,7725,0,1768007834,13162.332371709992,26680.225984350007,53277.46553736 2026-01-10,01:17:16.000,10,11144802,7325,0,1768007835,13162.325635399997,31754.119267050002,53277.46553736 2026-01-10,01:17:17.000,10,11144770,7765,0,1768007836,13162.359316950002,27141.365970690007,53277.39566616 2026-01-10,01:17:18.000,10,11144642,7484,0,1768007837,13162.379525880002,28063.815122490007,53277.40265328 2026-01-10,01:17:19.000,10,11144701,8125,0,1768007838,13162.372789569992,32215.033681229994,53277.38867904001 2026-01-10,01:17:20.000,10,11144768,7645,0,1768007839,13162.460361600002,28986.01755474,53277.381691919996 2026-01-10,01:17:21.000,10,11144748,7525,0,1768007840,13162.467097909997,32676.074979750003,53277.381691919996 2026-01-10,01:17:23.000,10,11144785,7885,0,1768007842,13162.494043149993,28524.736585799998,53277.3747048 2026-01-10,01:17:24.000,10,11144677,8005,0,1768007843,13162.399734810002,29447.080000650007,53277.381691919996 2026-01-10,01:17:25.000,10,11144753,7885,0,1768007844,13162.345844329997,29908.29047829,53277.35374344 2026-01-10,01:17:26.000,10,11144651,7965,0,1768007845,13162.372789569992,31292.168630760003,53277.367717680005 2026-01-10,01:17:27.000,10,11144743,7925,0,1768007846,13162.251535989992,32676.046783230006,53277.34675632 2026-01-10,01:17:28.000,10,11144777,7885,0,1768007847,13162.123546099996,30369.641938529996,53277.38867904001 2026-01-10,01:17:29.000,10,11144674,7685,0,1768007848,13162.123546099996,27602.223991830004,53277.32579496 2026-01-10,01:17:30.000,10,11144788,7484,0,1768007849,13161.97534728,32676.018586709994,53277.32579496 2026-01-10,01:17:31.000,10,11144751,7965,0,1768007850,13161.961874659995,31753.583533170007,53277.40265328 2026-01-10,01:17:32.000,10,11144747,7645,0,1768007851,13161.89451156,31753.611729690005,53277.33278208 2026-01-10,01:17:34.000,10,11144703,7965,0,1768007853,13161.77325798,33137.53922607,53277.28387224 2026-01-10,01:17:35.000,10,11144778,7285,0,1768007854,13161.779994289995,26218.550264129997,53277.200026800005 2026-01-10,01:17:36.000,10,11144719,7965,0,1768007855,13161.759785359995,28986.031653,53277.22098816001 2026-01-10,01:17:37.000,10,11144714,7484,0,1768007856,13161.72610380999,31292.408301179996,53277.20701392 2026-01-10,01:17:38.000,10,11144728,7525,0,1768007857,13161.779994289995,31753.477796220002,53277.13714272 2026-01-10,01:17:39.000,10,11144711,8085,0,1768007858,13161.74631273999,25295.91078582,53277.20701392 2026-01-10,01:17:40.000,10,11144780,7725,0,1768007859,13161.8540937,25756.930936949997,53277.200026800005 2026-01-10,01:17:41.000,10,11144832,7484,0,1768007860,13161.860830009995,23911.792962930005,53277.19303968001 2026-01-10,01:17:42.000,10,11144601,8005,0,1768007861,13161.860830009995,32675.532196739994,53277.200026800005 2026-01-10,01:17:43.000,10,11144640,7165,0,1768007862,13161.86756631999,27140.294502930003,53277.22098816001 2026-01-10,01:17:45.000,10,11144649,8005,0,1768007864,13161.84735738999,30830.119306649998,53277.26291088001 2026-01-10,01:17:46.000,10,11144784,7245,0,1768007865,13161.77325798,32213.912869559994,53277.200026800005 2026-01-10,01:17:47.000,10,11144687,7965,0,1768007866,13161.739576429994,32213.83532913,53277.17906544 2026-01-10,01:17:48.000,10,11144700,7325,0,1768007867,13161.678949639994,33136.44661092,53277.1650912 2026-01-10,01:17:49.000,10,11144698,7365,0,1768007868,13161.591377609999,32213.941066080006,53277.200026800005 2026-01-10,01:17:50.000,10,11144756,7605,0,1768007869,13161.530750819999,29446.614758070005,53277.200026800005 2026-01-10,01:17:51.000,10,11144799,8085,0,1768007870,13161.416233549993,33136.75677264,53277.18605256 2026-01-10,01:17:52.000,10,11144723,8125,0,1768007871,13161.342134140003,32675.496951089997,53277.13714272 2026-01-10,01:17:53.000,10,11144750,7365,0,1768007872,13161.294979969993,28063.025619930006,53277.200026800005 2026-01-10,01:17:54.000,10,11144734,7645,0,1768007873,13161.288243659998,31291.928960339996,53277.04631016001 2026-01-10,01:17:56.000,10,11144747,7925,0,1768007875,13161.301716280002,29908.346871329995,53277.15810408 2026-01-10,01:17:57.000,10,11144750,7525,0,1768007876,13161.281507350002,24373.384093589993,53277.08823288 2026-01-10,01:17:58.000,10,11144674,7445,0,1768007877,13161.315188899993,23450.772811799994,53277.1301556 2026-01-10,01:17:59.000,10,11144774,7765,0,1768007878,13161.463387719989,31753.541238389997,53277.12316848001 2026-01-10,01:18:00.000,10,11144776,7725,0,1768007879,13161.537487129994,29447.13639369,53277.15810408 2026-01-10,01:18:01.000,10,11144774,7765,0,1768007880,13161.564432369989,28524.518062770003,53277.07425864001 2026-01-10,01:18:02.000,10,11144888,7685,0,1768007881,13161.68568594999,32214.413357790007,53277.09522000001 2026-01-10,01:18:03.000,10,11144777,8005,0,1768007882,13161.73284012,28524.320687130006,53277.0602844 2026-01-10,01:18:04.000,10,11144886,7565,0,1768007883,13161.800203219995,29446.66410198,53277.14412984001 2026-01-10,01:18:05.000,10,11144806,7525,0,1768007884,13161.81367584,27140.238109890008,53277.08823288 2026-01-10,01:18:07.000,10,11144783,8085,0,1768007886,13161.79346691,27140.118274680004,53277.06727152 2026-01-10,01:18:08.000,10,11144732,7525,0,1768007887,13161.74631273999,34058.952155759995,53277.081245760004 2026-01-10,01:18:09.000,10,11144719,7925,0,1768007888,13161.64526808999,33597.60069552,53277.07425864001 2026-01-10,01:18:10.000,10,11144781,8005,0,1768007889,13161.550959749999,27601.223015370007,53277.12316848001 2026-01-10,01:18:11.000,10,11144871,7885,0,1768007890,13161.476860339993,31291.273391249997,53277.151116960005 2026-01-10,01:18:12.000,10,11144899,7885,0,1768007891,13161.348870449998,28985.05182393,53277.151116960005 2026-01-10,01:18:13.000,10,11144845,8085,0,1768007892,13161.207407939997,24372.50295234,53277.0602844 2026-01-10,01:18:14.000,10,11144714,7605,0,1768007893,13161.126572219997,27601.427440140003,53276.96945184 2026-01-10,01:18:15.000,10,11144805,8165,0,1768007894,13161.072681739992,31291.456668629995,53276.94849048 2026-01-10,01:18:16.000,10,11144795,8205,0,1768007895,13160.958164470001,30830.387173590003,53277.01137456 2026-01-10,01:18:18.000,10,11144837,7725,0,1768007897,13160.958164470001,28524.193802790003,53277.04631016001 2026-01-10,01:18:19.000,10,11144760,7565,0,1768007898,13161.059209120001,32214.378112139995,53276.983426080005 2026-01-10,01:18:20.000,10,11144880,7325,0,1768007899,13161.032263879992,30830.57045097,53276.934516240006 2026-01-10,01:18:21.000,10,11144876,7525,0,1768007900,13161.113099599992,29446.882625009996,53277.00438744001 2026-01-10,01:18:22.000,10,11144776,7605,0,1768007901,13161.173726389992,28063.110209489998,53276.864645040005 2026-01-10,01:18:23.000,10,11144753,8005,0,1768007902,13161.281507350002,28524.320687130006,53276.913554880004 2026-01-10,01:18:24.000,10,11144831,7885,0,1768007903,13161.389288309998,29908.050807870008,53276.90656776001 2026-01-10,01:18:25.000,10,11144726,7405,0,1768007904,13161.416233549993,29908.015562219996,53276.94849048 2026-01-10,01:18:26.000,10,11144903,7765,0,1768007905,13161.476860339993,30830.640942269994,53276.95547760001 2026-01-10,01:18:27.000,10,11144882,7325,0,1768007906,13161.463387719989,31291.809125130007,53276.913554880004 2026-01-10,01:18:29.000,10,11144809,7925,0,1768007908,13161.524014509989,27601.843338809995,53276.97643896001 2026-01-10,01:18:30.000,10,11144895,8005,0,1768007909,13161.510541889998,28985.52411564,53276.96945184 2026-01-10,01:18:31.000,10,11144797,8045,0,1768007910,13161.483596649989,27140.48482944,53277.01836168 2026-01-10,01:18:32.000,10,11144804,7445,0,1768007911,13161.422969859988,28985.36903478,53276.9904132 2026-01-10,01:18:33.000,10,11144810,7405,0,1768007912,13161.315188899993,28062.884637330004,53276.864645040005 2026-01-10,01:18:34.000,10,11144911,7965,0,1768007913,13161.288243659998,27601.688257949994,53276.89958064 2026-01-10,01:18:35.000,10,11144834,7445,0,1768007914,13161.166990079997,32675.44760718,53276.94150336 2026-01-10,01:18:36.000,10,11144780,7605,0,1768007915,13161.059209120001,26217.760761569996,53276.97643896001 2026-01-10,01:18:37.000,10,11144827,7925,0,1768007916,13161.032263879992,27601.512029699996,53276.92752912001 2026-01-10,01:18:38.000,10,11144708,7405,0,1768007917,13160.904273989996,27601.342850579997,53276.92752912001 2026-01-10,01:18:40.000,10,11144854,7645,0,1768007919,13160.83691089,34520.148535140004,53276.90656776001 2026-01-10,01:18:41.000,10,11144773,8045,0,1768007920,13160.7762841,29446.262301569994,53276.8506708 2026-01-10,01:18:42.000,10,11144784,7565,0,1768007921,13160.76954778999,33597.66413768999,53276.82272232 2026-01-10,01:18:43.000,10,11144760,7484,0,1768007922,13160.72912992999,30830.006520569994,53276.8506708 2026-01-10,01:18:44.000,10,11144911,7885,0,1768007923,13160.72912992999,25756.2612696,53276.88560640001 2026-01-10,01:18:45.000,10,11144879,7725,0,1768007924,13160.71565731,28062.652016039996,53276.89259352 2026-01-10,01:18:46.000,10,11144841,7845,0,1768007925,13160.83691089,35442.745718670005,53276.8506708 2026-01-10,01:18:47.000,10,11144721,7925,0,1768007926,13160.850383509991,26678.87960052,53276.8506708 2026-01-10,01:18:48.000,10,11144823,7765,0,1768007927,13160.944691849996,29907.66310572,53276.745864000004 2026-01-10,01:18:49.000,10,11144750,7525,0,1768007928,13160.964900779996,34981.33786539,53276.77381248 2026-01-10,01:18:51.000,10,11144843,7965,0,1768007930,13161.086154359997,32214.00450825,53276.79477384 2026-01-10,01:18:52.000,10,11144773,8125,0,1768007931,13161.180462700002,32213.84942739,53276.83669656001 2026-01-10,01:18:53.000,10,11144874,7365,0,1768007932,13161.193935319992,30829.872587100006,53276.66201856 2026-01-10,01:18:54.000,10,11144846,7525,0,1768007933,13161.241089490002,31290.991426049994,53276.72490264 2026-01-10,01:18:55.000,10,11144602,7365,0,1768007934,13161.268034729997,31752.180756300004,53276.79477384 2026-01-10,01:18:56.000,10,11144655,7925,0,1768007935,13161.247825799997,28984.657072650007,53276.75285112 2026-01-10,01:18:57.000,10,11144825,7845,0,1768007936,13161.261298420002,31290.956180399997,53276.79477384 2026-01-10,01:18:58.000,10,11144781,7965,0,1768007937,13161.308452589998,28062.200871719993,53276.80874808001 2026-01-10,01:18:59.000,10,11144823,7885,0,1768007938,13161.348870449998,31752.08206848,53276.87163216 2026-01-10,01:19:00.000,10,11144714,7525,0,1768007939,13161.369079379998,27139.660081230002,53276.80874808001 2026-01-10,01:19:02.000,10,11144662,7365,0,1768007941,13161.396024619993,28523.672167170007,53276.89259352 2026-01-10,01:19:03.000,10,11144617,8205,0,1768007942,13161.429706169998,28062.355952579994,53276.82970944 2026-01-10,01:19:04.000,10,11144688,7645,0,1768007943,13161.456651409993,28523.777904119997,53276.78778672001 2026-01-10,01:19:05.000,10,11144619,8125,0,1768007944,13161.503805579989,28523.855444550005,53276.75983824001 2026-01-10,01:19:06.000,10,11144707,7805,0,1768007945,13161.550959749999,28985.115266099994,53276.79477384 2026-01-10,01:19:07.000,10,11144807,7925,0,1768007946,13161.544223439989,28523.883641070002,53276.79477384 2026-01-10,01:19:08.000,10,11144805,8005,0,1768007947,13161.544223439989,30369.014565959995,53276.78778672001 2026-01-10,01:19:09.000,10,11144788,7405,0,1768007948,13161.517278199994,28985.101167839995,53276.87861928001 2026-01-10,01:19:10.000,10,11144868,7365,0,1768007949,13161.577904989994,30830.210945340004,53276.78778672001 2026-01-10,01:19:11.000,10,11144826,7484,0,1768007950,13161.544223439989,28523.989378020007,53276.80176096 2026-01-10,01:19:13.000,10,11144823,8005,0,1768007952,13161.564432369989,29446.255252439994,53276.7807996 2026-01-10,01:19:14.000,10,11144793,8165,0,1768007953,13161.584641299989,29907.4939266,53276.815735200005 2026-01-10,01:19:15.000,10,11144767,7805,0,1768007954,13161.631795469999,28984.861497420003,53276.75285112 2026-01-10,01:19:16.000,10,11144713,7965,0,1768007955,13161.591377609999,30829.999471439995,53276.84368368 2026-01-10,01:19:17.000,10,11144752,7325,0,1768007956,13161.68568594999,30368.584569030005,53276.83669656001 2026-01-10,01:19:18.000,10,11144822,7565,0,1768007957,13161.73284012,32213.51811828,53276.71092840001 2026-01-10,01:19:19.000,10,11144662,7285,0,1768007958,13161.800203219995,31752.321738900006,53276.75983824001 2026-01-10,01:19:20.000,10,11144802,7445,0,1768007959,13161.80693952999,30368.542274249994,53276.71791552001 2026-01-10,01:19:21.000,10,11144806,7484,0,1768007960,13161.881038939995,29445.980336370005,53276.7807996 2026-01-10,01:19:22.000,10,11144803,7805,0,1768007961,13161.901247869995,34058.55035535,53276.815735200005 2026-01-10,01:19:24.000,10,11144813,7805,0,1768007963,13161.921456799995,30829.858488840007,53276.73188976 2026-01-10,01:19:25.000,10,11144854,7525,0,1768007964,13161.82714845999,29446.02968028,53276.89259352 2026-01-10,01:19:26.000,10,11144712,7405,0,1768007965,13161.8540937,30368.46473382,53276.83669656001 2026-01-10,01:19:27.000,10,11144851,8045,0,1768007966,13161.71263119,33135.924975300004,53276.79477384 2026-01-10,01:19:28.000,10,11144765,7805,0,1768007967,13161.678949639994,28062.207920850007,53276.82970944 2026-01-10,01:19:29.000,10,11144836,7325,0,1768007968,13161.64526808999,31291.054868220002,53276.82970944 2026-01-10,01:19:30.000,10,11144839,8165,0,1768007969,13161.517278199994,31752.272394989996,53276.7807996 2026-01-10,01:19:31.000,10,11144814,7325,0,1768007970,13161.456651409993,30829.830292319995,53276.83669656001 2026-01-10,01:19:32.000,10,11144800,7725,0,1768007971,13161.396024619993,23910.940018199995,53276.83669656001 2026-01-10,01:19:33.000,10,11144808,7484,0,1768007972,13161.355606759993,28523.679216300006,53276.82272232 2026-01-10,01:19:35.000,10,11144753,8165,0,1768007974,13161.328661519998,25756.303564379996,53276.745864000004 2026-01-10,01:19:36.000,10,11144740,7565,0,1768007975,13161.402760929988,32213.976311730003,53276.79477384 2026-01-10,01:19:37.000,10,11144726,7405,0,1768007976,13161.436442479993,28062.680212559993,53276.73887688001 2026-01-10,01:19:38.000,10,11144777,8085,0,1768007977,13161.429706169998,28985.157560880005,53276.77381248 2026-01-10,01:19:39.000,10,11144690,7205,0,1768007978,13161.557696059994,23911.489850340004,53276.83669656001 2026-01-10,01:19:40.000,10,11144767,8125,0,1768007979,13161.64526808999,24372.749671890007,53276.82272232 2026-01-10,01:19:41.000,10,11144802,7325,0,1768007980,13161.672213329999,31752.737637569997,53276.84368368 2026-01-10,01:19:42.000,10,11144717,8045,0,1768007981,13161.71263119,25295.12833239,53276.85765792001 2026-01-10,01:19:43.000,10,11144744,7645,0,1768007982,13161.800203219995,30368.831288579997,53276.88560640001 2026-01-10,01:19:44.000,10,11144855,7965,0,1768007983,13161.779994289995,32675.13039633,53276.72490264 2026-01-10,01:19:46.000,10,11144878,7285,0,1768007985,13161.78673059999,32674.97531547,53276.80874808001 2026-01-10,01:19:47.000,10,11144913,7765,0,1768007986,13161.739576429994,28523.643970649995,53276.84368368 2026-01-10,01:19:48.000,10,11144693,7805,0,1768007987,13161.71263119,33136.19989136999,53276.79477384 2026-01-10,01:19:49.000,10,11144755,7685,0,1768007988,13161.62505915999,29907.31769835,53276.79477384 2026-01-10,01:19:50.000,10,11144770,7365,0,1768007989,13161.544223439989,33597.494958569994,53276.78778672001 2026-01-10,01:19:51.000,10,11144817,7925,0,1768007990,13161.483596649989,34058.775927509996,53276.66201856 2026-01-10,01:19:52.000,10,11144838,7405,0,1768007991,13161.429706169998,30368.80309206,53276.745864000004 2026-01-10,01:19:53.000,10,11144877,8125,0,1768007992,13161.402760929988,31752.497967150004,53276.75285112 2026-01-10,01:19:54.000,10,11144746,7445,0,1768007993,13161.308452589998,27601.30760493,53276.766825360006 2026-01-10,01:19:55.000,10,11144824,7365,0,1768007994,13161.227616869997,27140.075979899993,53276.815735200005 2026-01-10,01:19:57.000,10,11144828,7445,0,1768007996,13161.153517459992,28062.482836919997,53276.73887688001 2026-01-10,01:19:58.000,10,11144761,8045,0,1768007997,13161.045736499997,30368.831288579997,53276.766825360006 2026-01-10,01:19:59.000,10,11144775,7885,0,1768007998,13161.086154359997,26678.731568789997,53276.71791552001 2026-01-10,01:20:00.000,10,11144760,7525,0,1768007999,13161.126572219997,26678.661077490004,53276.63407008 2026-01-10,01:20:01.000,10,11144885,8045,0,1768008000,13161.065945429997,30368.662109459998,53276.64105720001 2026-01-10,01:20:02.000,10,11144735,7965,0,1768008001,13160.951428159991,26217.274371599997,53276.7807996 2026-01-10,01:20:03.000,10,11144740,7445,0,1768008002,13160.985109709996,28523.474791529996,53276.75285112 2026-01-10,01:20:04.000,10,11144799,7805,0,1768008003,13160.911010299991,31290.92093475,53276.6759928 2026-01-10,01:20:05.000,10,11144828,7325,0,1768008004,13160.91774661,30829.689309719994,53276.71791552001 2026-01-10,01:20:06.000,10,11144754,7565,0,1768008005,13160.991846019991,30829.661113199996,53276.68996704001 2026-01-10,01:20:08.000,10,11144715,7885,0,1768008007,13161.005318639996,30829.513081469995,53276.696954160005 2026-01-10,01:20:09.000,10,11144752,7405,0,1768008008,13160.944691849996,30368.31670209,53276.72490264 2026-01-10,01:20:10.000,10,11144810,7525,0,1768008009,13160.911010299991,29907.0004875,53276.66201856 2026-01-10,01:20:11.000,10,11144849,7845,0,1768008010,13160.87732875,35903.30767635,53276.745864000004 2026-01-10,01:20:12.000,10,11144824,7325,0,1768008011,13160.951428159991,26217.013553790006,53276.71092840001 2026-01-10,01:20:13.000,10,11144885,7885,0,1768008012,13160.904273989996,28984.487893530008,53276.745864000004 2026-01-10,01:20:14.000,10,11144853,7925,0,1768008013,13160.931219229991,28061.862513479995,53276.75983824001 2026-01-10,01:20:15.000,10,11144696,7525,0,1768008014,13160.850383509991,28523.235121110003,53276.66900568001 2026-01-10,01:20:16.000,10,11144773,7965,0,1768008015,13160.890801369991,29445.670174650004,53276.56419888 2026-01-10,01:20:17.000,10,11144786,7205,0,1768008016,13160.762811479995,33135.79104183,53276.75285112 2026-01-10,01:20:19.000,10,11144775,7725,0,1768008018,13160.823438269996,31290.61077303,53276.696954160005 2026-01-10,01:20:20.000,10,11144840,7525,0,1768008019,13160.783020409996,31751.88469284,53276.73188976 2026-01-10,01:20:21.000,10,11144804,7405,0,1768008020,13160.81670196,30829.407344520005,53276.63407008 2026-01-10,01:20:22.000,10,11144772,7484,0,1768008021,13160.742602549995,30829.31570583,53276.648044320005 2026-01-10,01:20:23.000,10,11144722,7405,0,1768008022,13160.75607517,29445.613781609994,53276.73887688001 2026-01-10,01:20:24.000,10,11144807,8085,0,1768008023,13160.70892099999,30829.252263660004,53276.578173120004 2026-01-10,01:20:25.000,10,11144774,7445,0,1768008024,13160.681975759995,27600.560397149995,53276.599134480006 2026-01-10,01:20:26.000,10,11144877,7965,0,1768008025,13160.71565731,36364.20799227001,53276.59214736001 2026-01-10,01:20:27.000,10,11144823,8005,0,1768008026,13160.66850313999,29445.40230771,53276.71092840001 2026-01-10,01:20:28.000,10,11144767,7805,0,1768008027,13160.621348969995,32212.968286140007,53276.63407008 2026-01-10,01:20:30.000,10,11144806,7125,0,1768008029,13160.54724955999,27600.454660200005,53276.64105720001 2026-01-10,01:20:31.000,10,11144810,7484,0,1768008030,13160.55398587,27600.426463680007,53276.5362504 2026-01-10,01:20:32.000,10,11144790,7285,0,1768008031,13160.560722179995,28061.66513784,53276.5362504 2026-01-10,01:20:33.000,10,11144796,7565,0,1768008032,13160.452941219999,34980.484920660005,53276.599134480006 2026-01-10,01:20:34.000,10,11144729,8085,0,1768008033,13160.53377694,34980.61180499999,53276.578173120004 2026-01-10,01:20:35.000,10,11144784,7605,0,1768008034,13160.520304319994,33596.81119296,53276.59214736001 2026-01-10,01:20:36.000,10,11144790,7405,0,1768008035,13160.47315015,33596.80414383,53276.55022464001 2026-01-10,01:20:37.000,10,11144761,8085,0,1768008036,13160.47315015,31751.934036749997,53276.62009584001 2026-01-10,01:20:38.000,10,11144762,7645,0,1768008037,13160.412523359999,28523.213973720005,53276.50830192 2026-01-10,01:20:39.000,10,11144747,7925,0,1768008038,13160.479886459994,26678.23812969,53276.51528904 2026-01-10,01:20:41.000,10,11144824,7205,0,1768008040,13160.50683169999,30368.203916009996,53276.51528904 2026-01-10,01:20:42.000,10,11144802,7725,0,1768008041,13160.452941219999,28061.989397819998,53276.56419888 2026-01-10,01:20:43.000,10,11144818,7445,0,1768008042,13160.52704062999,24833.234089139994,53276.51528904 2026-01-10,01:20:44.000,10,11144875,7965,0,1768008043,13160.53377694,31751.8987911,53276.5362504 2026-01-10,01:20:45.000,10,11144747,7885,0,1768008044,13160.54724955999,33135.692354009996,53276.57118600001 2026-01-10,01:20:46.000,10,11144712,7365,0,1768008045,13160.560722179995,30368.119326450003,53276.599134480006 2026-01-10,01:20:47.000,10,11144812,7525,0,1768008046,13160.55398587,31751.828299800007,53276.4663792 2026-01-10,01:20:48.000,10,11144757,8165,0,1768008047,13160.580931109995,29445.40230771,53276.578173120004 2026-01-10,01:20:49.000,10,11144710,7525,0,1768008048,13160.540513249995,28984.184780940006,53276.49432768 2026-01-10,01:20:50.000,10,11144859,7925,0,1768008049,13160.540513249995,32674.065977699996,53276.57118600001 2026-01-10,01:20:52.000,10,11144805,7885,0,1768008051,13160.5741948,33135.20596404,53276.58516024 2026-01-10,01:20:53.000,10,11144833,7725,0,1768008052,13160.59440373,28522.734632880005,53276.59214736001 2026-01-10,01:20:54.000,10,11144831,7765,0,1768008053,13160.58766741999,29445.40935684,53276.49432768 2026-01-10,01:20:55.000,10,11144742,7565,0,1768008054,13160.64829420999,28061.566450020007,53276.55721176 2026-01-10,01:20:56.000,10,11144823,7965,0,1768008055,13160.580931109995,31290.378151740006,53276.51528904 2026-01-10,01:20:57.000,10,11144808,7445,0,1768008056,13160.65503052,34518.978379559994,53276.50131480001 2026-01-10,01:20:58.000,10,11144846,7605,0,1768008057,13160.63482159,33135.33284838,53276.41746936 2026-01-10,01:20:59.000,10,11144894,7565,0,1768008058,13160.65503052,28061.65103958,53276.45240496001 2026-01-10,01:21:00.000,10,11144884,7484,0,1768008059,13160.702184689995,28984.07904399,53276.49432768 2026-01-10,01:21:01.000,10,11144850,7525,0,1768008060,13160.61461266,28522.995450689996,53276.6061216 2026-01-10,01:21:03.000,10,11144733,7885,0,1768008062,13160.61461266,29445.352963800004,53276.56419888 2026-01-10,01:21:04.000,10,11144809,8085,0,1768008063,13160.66850313999,33135.41038881001,53276.529263280005 2026-01-10,01:21:05.000,10,11144861,8125,0,1768008064,13160.65503052,28061.615793930003,53276.61310872 2026-01-10,01:21:06.000,10,11144714,7365,0,1768008065,13160.66850313999,31751.60272764,53276.58516024 2026-01-10,01:21:07.000,10,11144789,7965,0,1768008066,13160.76954778999,33596.55037515001,53276.59214736001 2026-01-10,01:21:08.000,10,11144714,7484,0,1768008067,13160.67523945,32212.820254410006,53276.529263280005 2026-01-10,01:21:09.000,10,11144759,7885,0,1768008068,13160.783020409996,31290.26536566,53276.52227616001 2026-01-10,01:21:10.000,10,11144761,7965,0,1768008069,13160.71565731,30367.957196460004,53276.55022464001 2026-01-10,01:21:11.000,10,11144747,8125,0,1768008070,13160.803229339996,29445.40935684,53276.58516024 2026-01-10,01:21:12.000,10,11144832,7325,0,1768008071,13160.79649303,28984.184780940006,53276.59214736001 2026-01-10,01:21:14.000,10,11144864,7245,0,1768008073,13160.843647199996,27600.602691930006,53276.578173120004 2026-01-10,01:21:15.000,10,11144729,7925,0,1768008074,13160.937955540001,32213.21500569,53276.59214736001 2026-01-10,01:21:16.000,10,11144753,8085,0,1768008075,13161.005318639996,26678.301571860007,53276.65503144 2026-01-10,01:21:17.000,10,11144930,7685,0,1768008076,13160.964900779996,29907.106224450006,53276.62708296 2026-01-10,01:21:18.000,10,11144753,8165,0,1768008077,13161.025527569996,24833.431464780006,53276.56419888 2026-01-10,01:21:19.000,10,11144757,7805,0,1768008078,13161.065945429997,26678.414357939997,53276.6061216 2026-01-10,01:21:20.000,10,11144833,7845,0,1768008079,13161.092890669992,26217.133388999995,53276.61310872 2026-01-10,01:21:21.000,10,11144790,7565,0,1768008080,13161.193935319992,31291.019622570006,53276.64105720001 2026-01-10,01:21:22.000,10,11144813,7965,0,1768008081,13161.200671630002,28523.42544762,53276.66201856 2026-01-10,01:21:23.000,10,11144904,7565,0,1768008082,13161.126572219997,27139.68827775,53276.6759928 2026-01-10,01:21:25.000,10,11144921,7845,0,1768008084,13161.261298420002,31290.850443450006,53276.70394128 2026-01-10,01:21:26.000,10,11144882,7365,0,1768008085,13161.227616869997,32674.66515375,53276.745864000004 2026-01-10,01:21:27.000,10,11144776,7565,0,1768008086,13161.187199009997,28523.305612409997,53276.68297992 2026-01-10,01:21:28.000,10,11144846,7605,0,1768008087,13161.180462700002,35903.413413300004,53276.70394128 2026-01-10,01:21:29.000,10,11144751,8245,0,1768008088,13161.187199009997,25755.880616580005,53276.6061216 2026-01-10,01:21:30.000,10,11144772,7365,0,1768008089,13161.119835910002,28984.509040920006,53276.68297992 2026-01-10,01:21:31.000,10,11144883,8005,0,1768008090,13161.086154359997,33135.748747050005,53276.68996704001 2026-01-10,01:21:32.000,10,11144760,7525,0,1768008091,13161.106363289997,32213.278447859993,53276.58516024 2026-01-10,01:21:33.000,10,11144662,7645,0,1768008092,13161.166990079997,29445.952139850007,53276.68996704001 2026-01-10,01:21:34.000,10,11144845,7685,0,1768008093,13161.153517459992,28984.72756395,53276.68996704001 2026-01-10,01:21:36.000,10,11144806,7285,0,1768008095,13161.166990079997,30368.65506033,53276.6759928 2026-01-10,01:21:37.000,10,11144856,7445,0,1768008096,13161.187199009997,28523.510037180007,53276.73887688001 2026-01-10,01:21:38.000,10,11144848,7525,0,1768008097,13161.220880560002,29445.987385500004,53276.578173120004 2026-01-10,01:21:39.000,10,11144825,8045,0,1768008098,13161.321925210003,30829.738653630004,53276.70394128 2026-01-10,01:21:40.000,10,11144723,8005,0,1768008099,13161.369079379998,29445.895746809998,53276.648044320005 2026-01-10,01:21:41.000,10,11144781,7845,0,1768008100,13161.396024619993,27600.736625399993,53276.72490264 2026-01-10,01:21:42.000,10,11144746,7285,0,1768008101,13161.429706169998,24372.03770976,53276.71791552001 2026-01-10,01:21:43.000,10,11144919,8005,0,1768008102,13161.436442479993,30829.46373756,53276.696954160005 2026-01-10,01:21:44.000,10,11144744,7365,0,1768008103,13161.564432369989,31290.681264330007,53276.815735200005 2026-01-10,01:21:45.000,10,11144727,8085,0,1768008104,13161.571168679999,30829.562425380005,53276.80176096 2026-01-10,01:21:47.000,10,11144804,7525,0,1768008106,13161.71263119,31290.92798388,53276.80874808001 2026-01-10,01:21:48.000,10,11144782,7765,0,1768008107,13161.78673059999,26217.25322421,53276.80874808001 2026-01-10,01:21:49.000,10,11144749,7965,0,1768008108,13161.779994289995,33597.40331988,53276.80176096 2026-01-10,01:21:50.000,10,11144861,7805,0,1768008109,13161.80693952999,29446.19181027,53276.94150336 2026-01-10,01:21:51.000,10,11144734,7285,0,1768008110,13161.82714845999,29446.276399830007,53276.8506708 2026-01-10,01:21:52.000,10,11144761,8165,0,1768008111,13161.779994289995,35903.93504892,53276.89259352 2026-01-10,01:21:53.000,10,11144762,7445,0,1768008112,13161.759785359995,32213.948115210005,53276.815735200005 2026-01-10,01:21:54.000,10,11144642,7725,0,1768008113,13161.80693952999,30368.901779880005,53276.92752912001 2026-01-10,01:21:55.000,10,11144739,8085,0,1768008114,13161.759785359995,24833.861461709996,53276.89259352 2026-01-10,01:21:56.000,10,11144726,7484,0,1768008115,13161.719367499994,28062.701359950006,53276.864645040005 2026-01-10,01:21:58.000,10,11144711,7885,0,1768008117,13161.584641299989,29446.396235039996,53276.983426080005 2026-01-10,01:21:59.000,10,11144828,7365,0,1768008118,13161.60485022999,26678.738617919997,53276.83669656001 2026-01-10,01:22:00.000,10,11144717,7925,0,1768008119,13161.591377609999,32213.736641309995,53276.82970944 2026-01-10,01:22:01.000,10,11144804,7525,0,1768008120,13161.638531779994,25294.916858490004,53276.920542 2026-01-10,01:22:02.000,10,11144797,8005,0,1768008121,13161.64526808999,29446.04377854,53276.8506708 2026-01-10,01:22:03.000,10,11144755,8005,0,1768008122,13161.70589487999,30829.809144929997,53276.88560640001 2026-01-10,01:22:04.000,10,11144825,7765,0,1768008123,13161.699158569994,31752.321738900006,53276.934516240006 2026-01-10,01:22:05.000,10,11144756,7445,0,1768008124,13161.719367499994,26678.597635319995,53276.87163216 2026-01-10,01:22:06.000,10,11144777,8005,0,1768008125,13161.76652166999,30829.851439709993,53276.920542 2026-01-10,01:22:07.000,10,11144684,7285,0,1768008126,13161.77325798,27601.251211890005,53276.85765792001 2026-01-10,01:22:09.000,10,11144765,7925,0,1768008128,13161.78673059999,27140.17466772,53276.80176096 2026-01-10,01:22:10.000,10,11144953,8085,0,1768008129,13161.79346691,33136.57349526,53276.77381248 2026-01-10,01:22:11.000,10,11144778,7484,0,1768008130,13161.759785359995,34520.402303819996,53276.95547760001 2026-01-10,01:22:12.000,10,11144894,7365,0,1768008131,13161.76652166999,30830.40832098,53276.82970944 2026-01-10,01:22:13.000,10,11144869,7925,0,1768008132,13161.739576429994,34520.423451209994,53276.87163216 2026-01-10,01:22:14.000,10,11144850,7325,0,1768008133,13161.672213329999,26217.788958089994,53276.83669656001 2026-01-10,01:22:15.000,10,11144802,7165,0,1768008134,13161.68568594999,28985.277396089994,53276.89259352 2026-01-10,01:22:16.000,10,11144769,7805,0,1768008135,13161.62505915999,26217.788958089994,53276.90656776001 2026-01-10,01:22:17.000,10,11144797,7885,0,1768008136,13161.591377609999,26678.950091820006,53276.80176096 2026-01-10,01:22:18.000,10,11144801,7925,0,1768008137,13161.618322849994,28523.954132369996,53276.94150336 2026-01-10,01:22:20.000,10,11144706,7285,0,1768008139,13161.678949639994,33136.4184144,53276.89958064 2026-01-10,01:22:21.000,10,11144712,7725,0,1768008140,13161.699158569994,32213.941066080006,53276.934516240006 2026-01-10,01:22:22.000,10,11144777,7885,0,1768008141,13161.76652166999,33597.706432470004,53276.82970944 2026-01-10,01:22:23.000,10,11144897,7925,0,1768008142,13161.719367499994,35904.10422804,53276.88560640001 2026-01-10,01:22:24.000,10,11144786,7565,0,1768008143,13161.70589487999,30369.155548559997,53276.89259352 2026-01-10,01:22:25.000,10,11144803,8005,0,1768008144,13161.719367499994,32675.525147609995,53276.82970944 2026-01-10,01:22:26.000,10,11144816,7405,0,1768008145,13161.81367584,30369.388169850004,53276.82970944 2026-01-10,01:22:27.000,10,11144667,8245,0,1768008146,13161.74631273999,24834.29145864,53276.85765792001 2026-01-10,01:22:28.000,10,11144718,7405,0,1768008147,13161.678949639994,26218.162561980003,53276.92752912001 2026-01-10,01:22:29.000,10,11144880,7405,0,1768008148,13161.72610380999,31753.238125799995,53276.88560640001 2026-01-10,01:22:31.000,10,11144771,7965,0,1768008150,13161.638531779994,28063.131356879996,53276.92752912001 2026-01-10,01:22:32.000,10,11144773,7925,0,1768008151,13161.638531779994,29908.241134380005,53276.85765792001 2026-01-10,01:22:33.000,10,11144775,7805,0,1768008152,13161.64526808999,33598.185773310004,53276.97643896001 2026-01-10,01:22:34.000,10,11144809,7645,0,1768008153,13161.524014509989,30830.690286180004,53276.920542 2026-01-10,01:22:35.000,10,11144853,7765,0,1768008154,13161.443178789988,27601.864486200007,53276.85765792001 2026-01-10,01:22:36.000,10,11144783,7925,0,1768008155,13161.382551999988,23911.807061190004,53276.80874808001 2026-01-10,01:22:37.000,10,11144829,7845,0,1768008156,13161.348870449998,30830.690286180004,53276.920542 2026-01-10,01:22:38.000,10,11144795,7805,0,1768008157,13161.456651409993,28063.039718190004,53276.84368368 2026-01-10,01:22:39.000,10,11144780,7165,0,1768008158,13161.342134140003,22989.280368959997,53276.85765792001 2026-01-10,01:22:40.000,10,11144863,7925,0,1768008159,13161.422969859988,30369.331776809995,53276.90656776001 2026-01-10,01:22:42.000,10,11144705,7845,0,1768008161,13161.315188899993,32214.47679996,53276.90656776001 2026-01-10,01:22:43.000,10,11144906,7445,0,1768008162,13161.409497239998,32214.385161269995,53276.88560640001 2026-01-10,01:22:44.000,10,11144809,8125,0,1768008163,13161.416233549993,29446.741642409994,53276.80874808001 2026-01-10,01:22:45.000,10,11144786,7605,0,1768008164,13161.362343069988,31291.70338818,53276.90656776001 2026-01-10,01:22:46.000,10,11144820,7484,0,1768008165,13161.315188899993,25756.613726099997,53276.864645040005 2026-01-10,01:22:47.000,10,11144725,8005,0,1768008166,13161.288243659998,28985.312641740005,53276.82970944 2026-01-10,01:22:48.000,10,11144830,7484,0,1768008167,13161.207407939997,27601.61776665,53276.94849048 2026-01-10,01:22:49.000,10,11144897,7925,0,1768008168,13161.160253770002,21605.211889979997,53276.8506708 2026-01-10,01:22:50.000,10,11144955,7805,0,1768008169,13161.025527569996,25756.606676969997,53276.88560640001 2026-01-10,01:22:51.000,10,11144875,7845,0,1768008170,13160.944691849996,26679.02763225,53276.79477384 2026-01-10,01:22:53.000,10,11144848,7525,0,1768008172,13160.80996564999,29446.614758070005,53276.89259352 2026-01-10,01:22:54.000,10,11144702,7445,0,1768008173,13160.71565731,31752.949111470007,53276.920542 2026-01-10,01:22:55.000,10,11144667,8045,0,1768008174,13160.65503052,32214.272375190005,53276.73887688001 2026-01-10,01:22:56.000,10,11144810,7325,0,1768008175,13160.681975759995,33597.93905376,53276.73887688001 2026-01-10,01:22:57.000,10,11144821,8085,0,1768008176,13160.65503052,26678.985337470003,53276.66900568001 2026-01-10,01:22:58.000,10,11144740,7365,0,1768008177,13160.54724955999,26679.069927029996,53276.82272232 2026-01-10,01:22:59.000,10,11144788,7325,0,1768008178,13160.601140039995,31291.597651229997,53276.71791552001 2026-01-10,01:23:00.000,10,11144670,7845,0,1768008179,13160.560722179995,31752.723539309998,53276.66900568001 2026-01-10,01:23:01.000,10,11144756,7565,0,1768008180,13160.65503052,27140.15352033,53276.71092840001 2026-01-10,01:23:02.000,10,11144770,7484,0,1768008181,13160.68871206999,29446.325743740003,53276.70394128 2026-01-10,01:23:04.000,10,11144815,7965,0,1768008183,13160.73586624,33136.44661092,53276.65503144 2026-01-10,01:23:05.000,10,11144873,7845,0,1768008184,13160.722393619995,28985.178708270003,53276.75285112 2026-01-10,01:23:06.000,10,11144837,8085,0,1768008185,13160.742602549995,27140.238109890008,53276.75983824001 2026-01-10,01:23:07.000,10,11144791,8165,0,1768008186,13160.742602549995,34059.08608923,53276.71092840001 2026-01-10,01:23:08.000,10,11144830,7325,0,1768008187,13160.702184689995,28523.996427150007,53276.66900568001 2026-01-10,01:23:09.000,10,11144907,7965,0,1768008188,13160.70892099999,35443.069978650004,53276.6759928 2026-01-10,01:23:10.000,10,11144743,7845,0,1768008189,13160.72912992999,30369.2824329,53276.71092840001 2026-01-10,01:23:11.000,10,11144775,7925,0,1768008190,13160.72912992999,29908.071955260006,53276.71092840001 2026-01-10,01:23:12.000,10,11144835,7965,0,1768008191,13160.762811479995,24834.45358863,53276.68996704001 2026-01-10,01:23:13.000,10,11144694,7445,0,1768008192,13160.71565731,26218.21190589,53276.62708296 2026-01-10,01:23:15.000,10,11144846,7405,0,1768008194,13160.73586624,28524.588554069996,53276.73188976 2026-01-10,01:23:16.000,10,11144904,7525,0,1768008195,13160.762811479995,27602.054812710005,53276.64105720001 2026-01-10,01:23:17.000,10,11144824,7484,0,1768008196,13160.742602549995,32214.63892995,53276.66900568001 2026-01-10,01:23:18.000,10,11144762,7365,0,1768008197,13160.80996564999,33137.130376529996,53276.6061216 2026-01-10,01:23:19.000,10,11144739,7805,0,1768008198,13160.742602549995,27602.054812710005,53276.648044320005 2026-01-10,01:23:20.000,10,11144749,7725,0,1768008199,13160.7762841,30369.634889399997,53276.62708296 2026-01-10,01:23:21.000,10,11144803,8005,0,1768008200,13160.762811479995,24373.200816209996,53276.72490264 2026-01-10,01:23:22.000,10,11144798,7525,0,1768008201,13160.76954778999,25757.05077216,53276.59214736001 2026-01-10,01:23:23.000,10,11144873,7965,0,1768008202,13160.69544838,31292.175679890002,53276.62708296 2026-01-10,01:23:24.000,10,11144789,7845,0,1768008203,13160.722393619995,28524.651996240005,53276.61310872 2026-01-10,01:23:26.000,10,11144750,7325,0,1768008205,13160.59440373,29908.593590880002,53276.58516024 2026-01-10,01:23:27.000,10,11144777,8005,0,1768008206,13160.49335908,32676.09612714,53276.65503144 2026-01-10,01:23:28.000,10,11144792,7405,0,1768008207,13160.378841809994,29908.487853929997,53276.72490264 2026-01-10,01:23:29.000,10,11144826,7365,0,1768008208,13160.324951329989,32214.885649500007,53276.648044320005 2026-01-10,01:23:30.000,10,11144750,7445,0,1768008209,13160.223906679988,30369.75472461,53276.529263280005 2026-01-10,01:23:31.000,10,11144829,8085,0,1768008210,13160.176752509993,31292.478792480004,53276.5362504 2026-01-10,01:23:32.000,10,11144763,7885,0,1768008211,13160.102653100002,30831.254216579997,53276.50131480001 2026-01-10,01:23:33.000,10,11144830,7565,0,1768008212,13159.974663209992,27141.12630027,53276.5362504 2026-01-10,01:23:34.000,10,11144792,7645,0,1768008213,13159.839937010001,24834.848339910008,53276.599134480006 2026-01-10,01:23:35.000,10,11144798,7484,0,1768008214,13159.792782839992,27602.477760509995,53276.51528904 2026-01-10,01:23:37.000,10,11144697,7845,0,1768008216,13159.685001879996,27141.224988090005,53276.396508 2026-01-10,01:23:38.000,10,11144934,7445,0,1768008217,13159.67826557,29447.566390620006,53276.42445648001 2026-01-10,01:23:39.000,10,11144877,7885,0,1768008218,13159.6984745,28063.71643467,53276.5362504 2026-01-10,01:23:40.000,10,11144835,7685,0,1768008219,13159.745628669996,31292.499939870002,53276.41746936 2026-01-10,01:23:41.000,10,11144699,7965,0,1768008220,13159.759101290001,26679.915822630006,53276.45939208 2026-01-10,01:23:42.000,10,11144792,7645,0,1768008221,13159.792782839992,34060.04477091,53276.40349512001 2026-01-10,01:23:43.000,10,11144760,7525,0,1768008222,13159.799519150001,34059.748707449995,53276.55721176 2026-01-10,01:23:44.000,10,11144773,7805,0,1768008223,13159.759101290001,33598.439541989996,53276.45939208 2026-01-10,01:23:45.000,10,11144722,7365,0,1768008224,13159.745628669996,32675.891702370005,53276.38952088 2026-01-10,01:23:46.000,10,11144708,7365,0,1768008225,13159.711947119991,29446.946067180004,53276.47336632001 2026-01-10,01:23:48.000,10,11144716,7565,0,1768008227,13159.65805664,28524.22904844,53276.29868832 2026-01-10,01:23:49.000,10,11144742,7484,0,1768008228,13159.59069353999,29907.9873657,53276.40349512001 2026-01-10,01:23:50.000,10,11144792,7605,0,1768008229,13159.543539369995,29907.888677879993,53276.3266368 2026-01-10,01:23:51.000,10,11144846,7405,0,1768008230,13159.47617627,30369.13440117,53276.36855952 2026-01-10,01:23:52.000,10,11144684,7805,0,1768008231,13159.442494719995,33597.88970985,53276.22183 2026-01-10,01:23:53.000,10,11144837,8165,0,1768008232,13159.38860423999,30369.12735204,53276.27772696 2026-01-10,01:23:54.000,10,11144845,8045,0,1768008233,13159.38860423999,25756.698315660004,53276.2917012 2026-01-10,01:23:55.000,10,11144795,7965,0,1768008234,13159.39534055,29907.789990060002,53276.3266368 2026-01-10,01:23:56.000,10,11144837,7765,0,1768008235,13159.301032209994,24834.108181260002,53276.25676560001 2026-01-10,01:23:57.000,10,11144746,7445,0,1768008236,13159.321241139995,29908.086053520004,53276.25676560001 2026-01-10,01:23:59.000,10,11144752,7565,0,1768008238,13159.34818637999,28063.26529035,53276.193881520005 2026-01-10,01:24:00.000,10,11144781,8045,0,1768008239,13159.321241139995,32214.49089822,53276.3266368 2026-01-10,01:24:01.000,10,11144757,8165,0,1768008240,13159.40881316999,30369.627840269997,53276.12401032 2026-01-10,01:24:02.000,10,11144920,7325,0,1768008241,13159.4963852,25757.107165199996,53276.193881520005 2026-01-10,01:24:03.000,10,11144826,7445,0,1768008242,13159.61090246999,29908.375067850007,53276.16593304001 2026-01-10,01:24:04.000,10,11144794,7525,0,1768008243,13159.685001879996,27602.153500529996,53276.1519588 2026-01-10,01:24:05.000,10,11144599,7805,0,1768008244,13159.806255459996,33137.16562218001,53276.24977848 2026-01-10,01:24:06.000,10,11144707,7845,0,1768008245,13159.914036419992,31753.365010139998,53276.11702320001 2026-01-10,01:24:07.000,10,11144832,7445,0,1768008246,13159.994872139992,30831.000447900005,53276.20086864 2026-01-10,01:24:08.000,10,11144733,8165,0,1768008247,13160.008344759997,28524.581504939997,53276.13099744 2026-01-10,01:24:10.000,10,11144825,8085,0,1768008249,13160.042026310002,25757.05077216,53276.20086864 2026-01-10,01:24:11.000,10,11144787,8165,0,1768008250,13160.095916789993,31292.154532500004,53276.13099744 2026-01-10,01:24:12.000,10,11144753,8045,0,1768008251,13160.082444170002,29446.99541109,53276.075100480004 2026-01-10,01:24:13.000,10,11144795,7845,0,1768008252,13160.136334649993,31292.112237719994,53276.15894592 2026-01-10,01:24:14.000,10,11144934,7325,0,1768008253,13160.156543579993,26679.478776570002,53276.026190640005 2026-01-10,01:24:15.000,10,11144847,8085,0,1768008254,13160.163279889988,26679.49287483,53276.075100480004 2026-01-10,01:24:16.000,10,11144679,7845,0,1768008255,13160.223906679988,26218.296495450006,53276.0820876 2026-01-10,01:24:17.000,10,11144813,7805,0,1768008256,13160.264324539989,28985.85542475,53276.05413912 2026-01-10,01:24:18.000,10,11144834,7605,0,1768008257,13160.318215019994,23911.99033857,53276.0122164 2026-01-10,01:24:19.000,10,11144811,7925,0,1768008258,13160.331687639999,29908.487853929997,53276.21484288001 2026-01-10,01:24:21.000,10,11144768,7245,0,1768008260,13160.46641383999,28986.073947779994,53276.096061840006 2026-01-10,01:24:22.000,10,11144843,7925,0,1768008261,13160.580931109995,26218.395183269997,53276.18689440001 2026-01-10,01:24:23.000,10,11144780,7685,0,1768008262,13160.621348969995,29447.206884989995,53276.13099744 2026-01-10,01:24:24.000,10,11144751,8005,0,1768008263,13160.76954778999,33137.362997820004,53276.193881520005 2026-01-10,01:24:25.000,10,11144782,7365,0,1768008264,13160.85711982,28986.066898649995,53276.21484288001 2026-01-10,01:24:26.000,10,11144890,7484,0,1768008265,13160.863856129996,28985.968210830004,53276.17292016 2026-01-10,01:24:27.000,10,11144879,7845,0,1768008266,13160.944691849996,29447.333769329998,53276.25676560001 2026-01-10,01:24:28.000,10,11144730,7365,0,1768008267,13160.951428159991,29447.206884989995,53276.24977848 2026-01-10,01:24:29.000,10,11144801,8005,0,1768008268,13161.005318639996,28986.066898649995,53276.13798456001 2026-01-10,01:24:30.000,10,11144653,7845,0,1768008269,13161.032263879992,28985.932965180007,53276.27073984 2026-01-10,01:24:32.000,10,11144766,7645,0,1768008271,13161.052472809992,28986.01755474,53276.11702320001 2026-01-10,01:24:33.000,10,11144760,7765,0,1768008272,13161.072681739992,23451.03362961,53276.30567544001 2026-01-10,01:24:34.000,10,11144842,7765,0,1768008273,13161.018791260001,32215.047779490007,53276.2917012 2026-01-10,01:24:35.000,10,11144815,7765,0,1768008274,13161.018791260001,32214.927944280003,53276.20785576001 2026-01-10,01:24:36.000,10,11144735,7845,0,1768008275,13160.937955540001,27141.260233740002,53276.16593304001 2026-01-10,01:24:37.000,10,11144777,8045,0,1768008276,13160.951428159991,29447.559341490007,53276.22183 2026-01-10,01:24:38.000,10,11144831,8085,0,1768008277,13160.971637089991,33137.81414214001,53276.22881712 2026-01-10,01:24:39.000,10,11144802,7325,0,1768008278,13160.944691849996,28063.786925969995,53276.25676560001 2026-01-10,01:24:40.000,10,11144681,8045,0,1768008279,13161.005318639996,34521.537213749994,53276.18689440001 2026-01-10,01:24:41.000,10,11144791,7725,0,1768008280,13160.944691849996,29909.023587810007,53276.30567544001 2026-01-10,01:24:43.000,10,11144843,7885,0,1768008282,13160.978373400001,31293.141410700002,53276.22881712 2026-01-10,01:24:44.000,10,11144821,7885,0,1768008283,13160.931219229991,30370.424391959998,53276.22881712 2026-01-10,01:24:45.000,10,11144873,7845,0,1768008284,13160.964900779996,27141.640886759997,53276.20086864 2026-01-10,01:24:46.000,10,11144780,7484,0,1768008285,13160.944691849996,28986.595583400005,53276.21484288001 2026-01-10,01:24:47.000,10,11144754,7365,0,1768008286,13161.012054949992,28064.280365069993,53276.24977848 2026-01-10,01:24:48.000,10,11144746,7605,0,1768008287,13161.018791260001,31754.246151390005,53276.144971680005 2026-01-10,01:24:49.000,10,11144784,7484,0,1768008288,13161.065945429997,28064.20282464,53276.22881712 2026-01-10,01:24:50.000,10,11144859,7965,0,1768008289,13161.032263879992,30831.740606549996,53276.312662560005 2026-01-10,01:24:51.000,10,11144878,7365,0,1768008290,13161.065945429997,32215.632857279998,53276.242791360004 2026-01-10,01:24:52.000,10,11144863,7965,0,1768008291,13161.153517459992,31292.958133320004,53276.33362392001 2026-01-10,01:24:54.000,10,11144792,7445,0,1768008293,13161.261298420002,27602.794971359996,53276.31964968 2026-01-10,01:24:55.000,10,11144730,7484,0,1768008294,13161.268034729997,29908.988342159995,53276.30567544001 2026-01-10,01:24:56.000,10,11144722,7325,0,1768008295,13161.261298420002,30831.578476559996,53276.29868832 2026-01-10,01:24:57.000,10,11144934,7405,0,1768008296,13161.335397829993,28525.33576185,53276.27772696 2026-01-10,01:24:58.000,10,11144795,7925,0,1768008297,13161.328661519998,28986.47574819,53276.3266368 2026-01-10,01:24:59.000,10,11144830,7325,0,1768008298,13161.355606759993,30831.627820470007,53276.30567544001 2026-01-10,01:25:00.000,10,11144856,7365,0,1768008299,13161.382551999988,28525.20887751,53276.24977848 2026-01-10,01:25:01.000,10,11144871,8085,0,1768008300,13161.402760929988,28986.532141229996,53276.2917012 2026-01-10,01:25:02.000,10,11144705,7685,0,1768008301,13161.362343069988,29908.995391289995,53276.25676560001 2026-01-10,01:25:03.000,10,11144912,7405,0,1768008302,13161.369079379998,26680.31057391,53276.35458528001 2026-01-10,01:25:05.000,10,11144781,7845,0,1768008304,13161.348870449998,26219.043703229996,53276.24977848 2026-01-10,01:25:06.000,10,11144809,7925,0,1768008305,13161.355606759993,27141.725476320004,53276.34061104 2026-01-10,01:25:07.000,10,11144758,7445,0,1768008306,13161.402760929988,28986.609681660004,53276.24977848 2026-01-10,01:25:08.000,10,11144889,7925,0,1768008307,13161.416233549993,30370.523079780003,53276.27772696 2026-01-10,01:25:09.000,10,11144808,7525,0,1768008308,13161.429706169998,31293.063870269994,53276.31964968 2026-01-10,01:25:10.000,10,11144796,7845,0,1768008309,13161.537487129994,30370.54422717,53276.361572400005 2026-01-10,01:25:11.000,10,11144800,7325,0,1768008310,13161.564432369989,27602.935953959997,53276.242791360004 2026-01-10,01:25:12.000,10,11144722,7725,0,1768008311,13161.60485022999,26680.31762304,53276.33362392001 2026-01-10,01:25:13.000,10,11144741,8045,0,1768008312,13161.64526808999,33138.13135299001,53276.27073984 2026-01-10,01:25:14.000,10,11144684,7525,0,1768008313,13161.60485022999,28986.609681660004,53276.193881520005 2026-01-10,01:25:16.000,10,11144900,7484,0,1768008315,13161.71263119,32215.491874679996,53276.3266368 2026-01-10,01:25:17.000,10,11144858,7405,0,1768008316,13161.68568594999,32215.42843251,53276.37554664001 2026-01-10,01:25:18.000,10,11144743,7805,0,1768008317,13161.62505915999,27602.653988759994,53276.43843072 2026-01-10,01:25:19.000,10,11144884,7525,0,1768008318,13161.64526808999,32676.554320590003,53276.41746936 2026-01-10,01:25:20.000,10,11144832,7525,0,1768008319,13161.658740709994,27602.60464485,53276.410482240004 2026-01-10,01:25:21.000,10,11144684,7325,0,1768008320,13161.652004399999,29447.573439750005,53276.37554664001 2026-01-10,01:25:22.000,10,11144793,7805,0,1768008321,13161.64526808999,29908.882605210005,53276.361572400005 2026-01-10,01:25:23.000,10,11144841,7885,0,1768008322,13161.618322849994,28063.87151553,53276.396508 2026-01-10,01:25:24.000,10,11144655,7805,0,1768008323,13161.658740709994,28986.377060369996,53276.396508 2026-01-10,01:25:25.000,10,11144801,7805,0,1768008324,13161.584641299989,28986.33476559,53276.38253376001 2026-01-10,01:25:27.000,10,11144713,7565,0,1768008326,13161.564432369989,30370.276360229996,53276.35458528001 2026-01-10,01:25:28.000,10,11144822,7565,0,1768008327,13161.550959749999,32215.364990340007,53276.3266368 2026-01-10,01:25:29.000,10,11144828,7525,0,1768008328,13161.510541889998,30370.21996719,53276.28471408001 2026-01-10,01:25:30.000,10,11144941,8125,0,1768008329,13161.524014509989,29447.80606104,53276.3266368 2026-01-10,01:25:31.000,10,11144921,8125,0,1768008330,13161.456651409993,31754.027628359996,53276.38253376001 2026-01-10,01:25:32.000,10,11144848,7645,0,1768008331,13161.463387719989,27602.60464485,53276.31964968 2026-01-10,01:25:33.000,10,11144780,7525,0,1768008332,13161.402760929988,28986.525092099997,53276.20785576001 2026-01-10,01:25:34.000,10,11144736,7645,0,1768008333,13161.503805579989,30831.740606549996,53276.28471408001 2026-01-10,01:25:35.000,10,11144734,7445,0,1768008334,13161.422969859988,32215.372039470007,53276.28471408001 2026-01-10,01:25:36.000,10,11144798,7484,0,1768008335,13161.362343069988,27602.73152919,53276.30567544001 2026-01-10,01:25:38.000,10,11144772,7325,0,1768008337,13161.328661519998,26680.12729653,53276.30567544001 2026-01-10,01:25:39.000,10,11144798,7484,0,1768008338,13161.321925210003,25296.354881010004,53276.42445648001 2026-01-10,01:25:40.000,10,11144799,7965,0,1768008339,13161.234353179992,31753.99943184,53276.2917012 2026-01-10,01:25:41.000,10,11144849,8005,0,1768008340,13161.315188899993,25757.494867350004,53276.44541784 2026-01-10,01:25:42.000,10,11144746,7165,0,1768008341,13161.166990079997,26680.14139479,53276.48734056 2026-01-10,01:25:43.000,10,11144792,7565,0,1768008342,13161.153517459992,26680.063854360007,53276.3266368 2026-01-10,01:25:44.000,10,11144692,7525,0,1768008343,13161.140044840002,27602.618743109997,53276.27772696 2026-01-10,01:25:45.000,10,11144802,7605,0,1768008344,13161.106363289997,27602.625792239996,53276.361572400005 2026-01-10,01:25:46.000,10,11144800,7325,0,1768008345,13161.106363289997,28063.977252480006,53276.2917012 2026-01-10,01:25:47.000,10,11144743,7725,0,1768008346,13161.153517459992,28525.307565330004,53276.37554664001 2026-01-10,01:25:49.000,10,11144848,7365,0,1768008348,13161.126572219997,26219.071899749993,53276.2917012 2026-01-10,01:25:50.000,10,11144701,8085,0,1768008349,13161.119835910002,28064.082989429997,53276.31964968 2026-01-10,01:25:51.000,10,11144737,7925,0,1768008350,13161.126572219997,27602.89365918,53276.3266368 2026-01-10,01:25:52.000,10,11144720,7605,0,1768008351,13161.099626980002,26219.093047140006,53276.34061104 2026-01-10,01:25:53.000,10,11144682,7565,0,1768008352,13161.173726389992,24835.207845540004,53276.30567544001 2026-01-10,01:25:54.000,10,11144758,7645,0,1768008353,13161.160253770002,31754.260249650004,53276.24977848 2026-01-10,01:25:55.000,10,11144800,7565,0,1768008354,13161.160253770002,27602.865462660004,53276.27073984 2026-01-10,01:25:56.000,10,11144866,7565,0,1768008355,13161.227616869997,26219.00140845,53276.2917012 2026-01-10,01:25:57.000,10,11144805,7885,0,1768008356,13161.160253770002,31292.894691149995,53276.2917012 2026-01-10,01:25:58.000,10,11144714,7565,0,1768008357,13161.160253770002,28986.532141229996,53276.2917012 2026-01-10,01:26:00.000,10,11144817,7805,0,1768008359,13161.119835910002,31754.098119660004,53276.2917012 2026-01-10,01:26:01.000,10,11144899,8005,0,1768008360,13161.133308529992,31292.810101590003,53276.31964968 2026-01-10,01:26:02.000,10,11144756,7484,0,1768008361,13161.180462700002,27602.632841369996,53276.36855952 2026-01-10,01:26:03.000,10,11144820,7565,0,1768008362,13161.160253770002,31292.803052460004,53276.263752720006 2026-01-10,01:26:04.000,10,11144783,7845,0,1768008363,13161.140044840002,33137.76479823,53276.30567544001 2026-01-10,01:26:05.000,10,11144803,7845,0,1768008364,13161.140044840002,28986.47574819,53276.28471408001 2026-01-10,01:26:06.000,10,11144679,7645,0,1768008365,13161.133308529992,27602.668087020007,53276.27073984 2026-01-10,01:26:07.000,10,11144699,7725,0,1768008366,13161.160253770002,25757.593555169995,53276.35458528001 2026-01-10,01:26:08.000,10,11144766,7484,0,1768008367,13161.180462700002,32676.638910149995,53276.396508 2026-01-10,01:26:09.000,10,11144758,7565,0,1768008368,13161.153517459992,27141.640886759997,53276.34759816 2026-01-10,01:26:11.000,10,11144816,7525,0,1768008370,13161.207407939997,30831.53618178,53276.361572400005 2026-01-10,01:26:12.000,10,11144727,8165,0,1768008371,13161.126572219997,29447.975240159998,53276.27073984 2026-01-10,01:26:13.000,10,11144794,7525,0,1768008372,13161.133308529992,29909.319651269994,53276.29868832 2026-01-10,01:26:14.000,10,11144789,8005,0,1768008373,13161.214144249992,28986.65197644,53276.2917012 2026-01-10,01:26:15.000,10,11144871,7845,0,1768008374,13161.207407939997,25757.910766019995,53276.15894592 2026-01-10,01:26:16.000,10,11144781,8005,0,1768008375,13161.254562109993,27141.75367284,53276.2917012 2026-01-10,01:26:17.000,10,11144847,8165,0,1768008376,13161.315188899993,28064.2169229,53276.27772696 2026-01-10,01:26:18.000,10,11144897,8005,0,1768008377,13161.261298420002,26680.4727039,53276.27073984 2026-01-10,01:26:19.000,10,11144771,7765,0,1768008378,13161.274771039993,28064.245119419997,53276.27772696 2026-01-10,01:26:20.000,10,11144778,7605,0,1768008379,13161.281507350002,27141.817115009995,53276.27772696 2026-01-10,01:26:22.000,10,11144947,7965,0,1768008381,13161.241089490002,30370.621767599994,53276.36855952 2026-01-10,01:26:23.000,10,11144713,7805,0,1768008382,13161.369079379998,26680.60663737,53276.34061104 2026-01-10,01:26:24.000,10,11144702,7484,0,1768008383,13161.308452589998,26219.360914079996,53276.2917012 2026-01-10,01:26:25.000,10,11144761,8005,0,1768008384,13161.348870449998,27603.281361329995,53276.27772696 2026-01-10,01:26:26.000,10,11144764,7525,0,1768008385,13161.382551999988,30832.135357830004,53276.29868832 2026-01-10,01:26:27.000,10,11144759,8125,0,1768008386,13161.409497239998,32215.92892074,53276.396508 2026-01-10,01:26:28.000,10,11144760,7405,0,1768008387,13161.456651409993,28986.98328555,53276.242791360004 2026-01-10,01:26:29.000,10,11144738,7525,0,1768008388,13161.429706169998,30370.88963454,53276.35458528001 2026-01-10,01:26:30.000,10,11144878,7605,0,1768008389,13161.443178789988,30832.107161310007,53276.28471408001 2026-01-10,01:26:31.000,10,11144887,8125,0,1768008390,13161.517278199994,28987.230005100006,53276.396508 2026-01-10,01:26:33.000,10,11144875,7845,0,1768008392,13161.584641299989,30832.290438690005,53276.48734056 2026-01-10,01:26:34.000,10,11144824,7484,0,1768008393,13161.62505915999,30832.1988,53276.431443600006 2026-01-10,01:26:35.000,10,11144692,7845,0,1768008394,13161.672213329999,28526.090018760005,53276.36855952 2026-01-10,01:26:36.000,10,11144756,7325,0,1768008395,13161.75304905,28064.823148080002,53276.27073984 2026-01-10,01:26:37.000,10,11144640,7325,0,1768008396,13161.77325798,28526.1464118,53276.34759816 2026-01-10,01:26:38.000,10,11144758,7685,0,1768008397,13161.860830009995,33600.15248058,53276.42445648001 2026-01-10,01:26:39.000,10,11144751,7965,0,1768008398,13161.80693952999,30371.249140169995,53276.45939208 2026-01-10,01:26:40.000,10,11144771,7845,0,1768008399,13161.901247869995,28064.928885030007,53276.38253376001 2026-01-10,01:26:41.000,10,11144907,7885,0,1768008400,13161.88777524999,28987.533117690007,53276.361572400005 2026-01-10,01:26:42.000,10,11144773,7885,0,1768008401,13161.91472049,32677.738574429997,53276.48734056 2026-01-10,01:26:44.000,10,11144871,8005,0,1768008403,13161.961874659995,30371.481761460003,53276.44541784 2026-01-10,01:26:45.000,10,11144767,7925,0,1768008404,13161.99555621,23913.78786672,53276.410482240004 2026-01-10,01:26:46.000,10,11144743,7885,0,1768008405,13162.002292519996,26681.382041670004,53276.38952088 2026-01-10,01:26:47.000,10,11144880,7685,0,1768008406,13161.99555621,27142.641863220008,53276.47336632001 2026-01-10,01:26:48.000,10,11144757,7925,0,1768008407,13162.022501449996,22991.254125360007,53276.578173120004 2026-01-10,01:26:49.000,10,11144735,7845,0,1768008408,13162.110073479991,30371.66503884,53276.50131480001 2026-01-10,01:26:50.000,10,11144773,8005,0,1768008409,13162.069655619991,30371.601596670007,53276.58516024 2026-01-10,01:26:51.000,10,11144816,7525,0,1768008410,13162.123546099996,28987.92081984,53276.57118600001 2026-01-10,01:26:52.000,10,11144849,7805,0,1768008411,13162.217854440001,26220.354841410008,53276.50131480001 2026-01-10,01:26:53.000,10,11144853,7805,0,1768008412,13162.224590749996,28987.857377670007,53276.65503144 2026-01-10,01:26:55.000,10,11144783,7805,0,1768008414,13162.197645510001,28987.984262009995,53276.66900568001 2026-01-10,01:26:56.000,10,11144825,7965,0,1768008415,13162.224590749996,27604.162502580002,53276.57118600001 2026-01-10,01:26:57.000,10,11144813,7725,0,1768008416,13162.258272300001,26681.473680359995,53276.59214736001 2026-01-10,01:26:58.000,10,11144835,7965,0,1768008417,13162.379525880002,20685.12419673,53276.62009584001 2026-01-10,01:26:59.000,10,11144732,7605,0,1768008418,13162.379525880002,33600.526084469995,53276.62009584001 2026-01-10,01:27:00.000,10,11144690,7565,0,1768008419,13162.440152670002,29449.06080618,53276.599134480006 2026-01-10,01:27:01.000,10,11144751,7965,0,1768008420,13162.487306839997,26681.628761219996,53276.62708296 2026-01-10,01:27:02.000,10,11144694,7525,0,1768008421,13162.520988390002,25297.785854400005,53276.62009584001 2026-01-10,01:27:03.000,10,11144734,7565,0,1768008422,13162.507515769998,28526.64690003,53276.73188976 2026-01-10,01:27:04.000,10,11144768,7405,0,1768008423,13162.608560419998,29449.328673120006,53276.73887688001 2026-01-10,01:27:06.000,10,11144731,8045,0,1768008425,13162.696132449993,26220.390087060005,53276.71092840001 2026-01-10,01:27:07.000,10,11144742,7565,0,1768008426,13162.756759239994,31294.367959320007,53276.766825360006 2026-01-10,01:27:08.000,10,11144753,8165,0,1768008427,13162.770231859999,30371.911758389993,53276.72490264 2026-01-10,01:27:09.000,10,11144782,7325,0,1768008428,13162.817386029994,30833.108137770003,53276.70394128 2026-01-10,01:27:10.000,10,11144776,7645,0,1768008429,13162.857803889994,32678.16857136,53276.68297992 2026-01-10,01:27:11.000,10,11144761,8165,0,1768008430,13162.871276509999,32217.19071501,53276.70394128 2026-01-10,01:27:12.000,10,11144806,7484,0,1768008431,13162.9319033,30372.073888380008,53276.80176096 2026-01-10,01:27:13.000,10,11144873,7845,0,1768008432,13162.91169437,26681.89662816,53276.78778672001 2026-01-10,01:27:14.000,10,11144759,8125,0,1768008433,13162.958848539995,25759.362886799994,53276.79477384 2026-01-10,01:27:15.000,10,11144876,7484,0,1768008434,13162.99253009,30372.137330550002,53276.83669656001 2026-01-10,01:27:17.000,10,11144749,7805,0,1768008436,13163.05315688,32678.422340039993,53276.80874808001 2026-01-10,01:27:18.000,10,11144830,7325,0,1768008437,13162.999266399995,32217.134321970007,53276.8506708 2026-01-10,01:27:19.000,10,11144906,7365,0,1768008438,13162.999266399995,33600.94903227,53276.87163216 2026-01-10,01:27:20.000,10,11144917,7885,0,1768008439,13163.02621163999,29910.736526399996,53276.85765792001 2026-01-10,01:27:21.000,10,11144762,7565,0,1768008440,13163.00600270999,34523.510970150004,53276.85765792001 2026-01-10,01:27:22.000,10,11144834,7445,0,1768008441,13163.07336581,32678.450536560005,53276.95547760001 2026-01-10,01:27:23.000,10,11144759,7845,0,1768008442,13163.12725628999,32678.66201046,53276.95547760001 2026-01-10,01:27:24.000,10,11144877,7845,0,1768008443,13163.12725628999,34062.41327859,53276.94150336 2026-01-10,01:27:25.000,10,11144803,7965,0,1768008444,13163.19461939,31294.75566147,53276.82970944 2026-01-10,01:27:26.000,10,11144810,7445,0,1768008445,13163.19461939,31294.699268430006,53276.920542 2026-01-10,01:27:28.000,10,11144753,7965,0,1768008447,13163.24850986999,28065.831173669998,53276.95547760001 2026-01-10,01:27:29.000,10,11144770,7525,0,1768008448,13163.282191419996,27143.325628830004,53276.89958064 2026-01-10,01:27:30.000,10,11144846,7605,0,1768008449,13163.329345589991,31294.727464950003,53276.94849048 2026-01-10,01:27:31.000,10,11144886,7685,0,1768008450,13163.282191419996,37291.33776639,53276.88560640001 2026-01-10,01:27:32.000,10,11144873,7965,0,1768008451,13163.3360819,29449.681129620003,53277.02534880001 2026-01-10,01:27:33.000,10,11144688,7685,0,1768008452,13163.26871879999,27143.403169259997,53276.94150336 2026-01-10,01:27:34.000,10,11144800,7565,0,1768008453,13163.29566404,26682.136298579993,53276.97643896001 2026-01-10,01:27:35.000,10,11144749,7885,0,1768008454,13163.322609279996,31294.945987979998,53276.96945184 2026-01-10,01:27:36.000,10,11144874,7405,0,1768008455,13163.302400349996,33140.062814610006,53276.96246472 2026-01-10,01:27:37.000,10,11144817,7885,0,1768008456,13163.29566404,26221.010410500006,53276.920542 2026-01-10,01:27:39.000,10,11144834,7405,0,1768008458,13163.302400349996,26220.9399192,53276.95547760001 2026-01-10,01:27:40.000,10,11144771,8045,0,1768008459,13163.181146769995,26221.109098319997,53276.934516240006 2026-01-10,01:27:41.000,10,11144799,7765,0,1768008460,13163.22830093999,28066.190679299994,53276.87861928001 2026-01-10,01:27:42.000,10,11144833,7725,0,1768008461,13163.24850986999,32678.98627044,53276.983426080005 2026-01-10,01:27:43.000,10,11144649,7805,0,1768008462,13163.221564629996,27143.558250119997,53276.89958064 2026-01-10,01:27:44.000,10,11144817,7845,0,1768008463,13163.26871879999,31295.291395349996,53277.06727152 2026-01-10,01:27:45.000,10,11144834,7445,0,1768008464,13163.16767414999,27605.043643829995,53277.02534880001 2026-01-10,01:27:46.000,10,11144766,7565,0,1768008465,13163.18788307999,30372.574376610006,53277.01137456 2026-01-10,01:27:47.000,10,11144851,7845,0,1768008466,13163.19461939,18840.71933223,53276.9904132 2026-01-10,01:27:48.000,10,11144763,8325,0,1768008467,13163.21482832,30372.680113559996,53277.01137456 2026-01-10,01:27:50.000,10,11144828,7365,0,1768008469,13163.25524618,31295.291395349996,53276.99740032 2026-01-10,01:27:51.000,10,11144875,7845,0,1768008470,13163.21482832,27604.99429992,53276.87861928001 2026-01-10,01:27:52.000,10,11144808,7365,0,1768008471,13163.20809200999,30372.560278350007,53276.99740032 2026-01-10,01:27:53.000,10,11144808,7325,0,1768008472,13163.14746521999,33601.646896139995,53276.983426080005 2026-01-10,01:27:54.000,10,11144699,7805,0,1768008473,13163.201355699995,34062.89966856,53276.99740032 2026-01-10,01:27:55.000,10,11144773,7885,0,1768008474,13163.1339926,26682.298428570008,53276.96945184 2026-01-10,01:27:56.000,10,11144863,7805,0,1768008475,13163.221564629996,31756.501872990004,53276.9904132 2026-01-10,01:27:57.000,10,11144827,7885,0,1768008476,13163.221564629996,33140.175600689996,53276.934516240006 2026-01-10,01:27:58.000,10,11144830,7285,0,1768008477,13163.19461939,28988.865403260002,53276.96945184 2026-01-10,01:27:59.000,10,11144940,7484,0,1768008478,13163.23503725,30833.961082499998,53276.983426080005 2026-01-10,01:28:01.000,10,11144867,7805,0,1768008480,13163.18788307999,29450.097028289994,53277.032335920005 2026-01-10,01:28:02.000,10,11144781,7685,0,1768008481,13163.201355699995,27143.748576629994,53276.983426080005 2026-01-10,01:28:03.000,10,11144768,7365,0,1768008482,13163.1339926,31756.635806460006,53276.9904132 2026-01-10,01:28:04.000,10,11144861,7885,0,1768008483,13163.24850986999,28066.331661899996,53276.8506708 2026-01-10,01:28:05.000,10,11144724,7205,0,1768008484,13163.140728909995,29450.252109149995,53277.03932304 2026-01-10,01:28:06.000,10,11144775,7805,0,1768008485,13163.15420153,30372.778801380002,53276.9904132 2026-01-10,01:28:07.000,10,11144709,7805,0,1768008486,13163.09357474,29911.49783244,53277.102207120006 2026-01-10,01:28:08.000,10,11144714,7325,0,1768008487,13163.12725628999,34062.91376682,53276.96246472 2026-01-10,01:28:09.000,10,11144872,7725,0,1768008488,13163.09357474,28066.352809289994,53276.99740032 2026-01-10,01:28:10.000,10,11144703,7885,0,1768008489,13163.039684259995,31295.340739260006,53276.97643896001 2026-01-10,01:28:12.000,10,11144692,7165,0,1768008491,13163.01273902,34062.91376682,53276.9904132 2026-01-10,01:28:13.000,10,11144899,7805,0,1768008492,13163.07336581,28066.317563639997,53276.99740032 2026-01-10,01:28:14.000,10,11144937,7725,0,1768008493,13163.059893189995,31295.24910057,53276.96945184 2026-01-10,01:28:15.000,10,11144883,8005,0,1768008494,13163.02621163999,29450.19571611,53277.01836168 2026-01-10,01:28:16.000,10,11144737,7725,0,1768008495,13162.99253009,31295.2561497,53276.9904132 2026-01-10,01:28:17.000,10,11144725,7885,0,1768008496,13162.999266399995,27605.036594699995,53276.94150336 2026-01-10,01:28:18.000,10,11144779,7725,0,1768008497,13163.00600270999,27143.706281849998,53277.04631016001 2026-01-10,01:28:19.000,10,11144866,7325,0,1768008498,13162.958848539995,24376.02751734,53276.983426080005 2026-01-10,01:28:20.000,10,11144836,7405,0,1768008499,13163.06662949999,27604.909710360007,53276.94150336 2026-01-10,01:28:21.000,10,11144705,7805,0,1768008500,13163.06662949999,33601.639847009996,53277.00438744001 2026-01-10,01:28:23.000,10,11144819,7845,0,1768008502,13163.04642056999,26221.130245709996,53276.99740032 2026-01-10,01:28:24.000,10,11144775,8125,0,1768008503,13163.08683842999,27604.83921906,53276.9904132 2026-01-10,01:28:25.000,10,11144856,7325,0,1768008504,13162.999266399995,27604.909710360007,53276.95547760001 2026-01-10,01:28:26.000,10,11144900,7525,0,1768008505,13163.02621163999,29911.258162020007,53277.10919424 2026-01-10,01:28:27.000,10,11144766,7845,0,1768008506,13163.01273902,29911.293407670004,53276.97643896001 2026-01-10,01:28:28.000,10,11144779,7885,0,1768008507,13163.019475329995,27604.8251208,53277.00438744001 2026-01-10,01:28:29.000,10,11144794,7445,0,1768008508,13163.019475329995,25759.79288373,53276.99740032 2026-01-10,01:28:30.000,10,11144835,7925,0,1768008509,13162.999266399995,33140.04166721999,53276.96246472 2026-01-10,01:28:31.000,10,11144791,7725,0,1768008510,13162.99253009,28527.372960420005,53276.90656776001 2026-01-10,01:28:32.000,10,11144782,7445,0,1768008511,13163.01273902,29911.01144247,53276.87163216 2026-01-10,01:28:34.000,10,11144804,7484,0,1768008513,13162.918430679994,29911.060786379996,53277.01137456 2026-01-10,01:28:35.000,10,11144858,7525,0,1768008514,13162.90495805999,26682.101052929997,53276.92752912001 2026-01-10,01:28:36.000,10,11144825,7925,0,1768008515,13162.938639609994,31756.107121709996,53276.96945184 2026-01-10,01:28:37.000,10,11144711,7765,0,1768008516,13162.97232116,26220.876477030004,53276.864645040005 2026-01-10,01:28:38.000,10,11144846,7405,0,1768008517,13162.90495805999,28527.168535649995,53276.913554880004 2026-01-10,01:28:39.000,10,11144680,7484,0,1768008518,13162.94537591999,28527.140339129997,53276.89259352 2026-01-10,01:28:40.000,10,11144858,7445,0,1768008519,13162.99253009,29449.659982230005,53276.920542 2026-01-10,01:28:41.000,10,11144770,7484,0,1768008520,13162.92516698999,29449.645883970006,53276.85765792001 2026-01-10,01:28:42.000,10,11144778,7685,0,1768008521,13163.019475329995,28988.456553719996,53276.92752912001 2026-01-10,01:28:43.000,10,11144625,8005,0,1768008522,13162.999266399995,30833.31961167,53276.96246472 2026-01-10,01:28:45.000,10,11144747,8005,0,1768008524,13163.01273902,31755.89564781,53276.89958064 2026-01-10,01:28:46.000,10,11144842,7285,0,1768008525,13163.01273902,34062.314590769995,53276.96945184 2026-01-10,01:28:47.000,10,11144787,8005,0,1768008526,13163.03294795,29449.342771380005,53276.84368368 2026-01-10,01:28:48.000,10,11144687,7805,0,1768008527,13162.999266399995,33139.534129859996,53277.00438744001 2026-01-10,01:28:49.000,10,11144719,7725,0,1768008528,13163.02621163999,34062.06787122,53276.89958064 2026-01-10,01:28:50.000,10,11144824,7445,0,1768008529,13163.03294795,29449.504901370005,53276.934516240006 2026-01-10,01:28:51.000,10,11144707,8245,0,1768008530,13163.05315688,27604.162502580002,53276.934516240006 2026-01-10,01:28:52.000,10,11144765,7725,0,1768008531,13163.01273902,27604.3316817,53276.97643896001 2026-01-10,01:28:53.000,10,11144854,7605,0,1768008532,13163.100311049995,25759.165511159998,53276.94150336 2026-01-10,01:28:54.000,10,11144805,7925,0,1768008533,13163.06662949999,28526.77378437,53276.99740032 2026-01-10,01:28:56.000,10,11144812,7405,0,1768008535,13163.03294795,30833.058793860007,53276.934516240006 2026-01-10,01:28:57.000,10,11144839,8005,0,1768008536,13163.01273902,29449.300476599994,53276.95547760001 2026-01-10,01:28:58.000,10,11144730,7685,0,1768008537,13162.999266399995,32216.852356770003,53277.01137456 2026-01-10,01:28:59.000,10,11144785,7925,0,1768008538,13163.039684259995,33139.19577162,53276.913554880004 2026-01-10,01:29:00.000,10,11144782,7525,0,1768008539,13162.98579377999,29449.21588704,53276.94849048 2026-01-10,01:29:01.000,10,11144782,7525,0,1768008540,13163.03294795,29449.110150089997,53276.96246472 2026-01-10,01:29:02.000,10,11144714,7725,0,1768008541,13163.019475329995,31294.1282889,53276.913554880004 2026-01-10,01:29:03.000,10,11144761,7925,0,1768008542,13163.039684259995,28065.147408060002,53276.96246472 2026-01-10,01:29:04.000,10,11144764,7484,0,1768008543,13163.02621163999,28065.15445719,53276.913554880004 2026-01-10,01:29:05.000,10,11144806,7405,0,1768008544,13163.08683842999,29910.271283819995,53276.934516240006 2026-01-10,01:29:07.000,10,11144701,7965,0,1768008546,13163.080102119995,26681.135322119997,53276.94150336 2026-01-10,01:29:08.000,10,11144690,7445,0,1768008547,13163.100311049995,30371.333729730002,53276.88560640001 2026-01-10,01:29:09.000,10,11144709,7885,0,1768008548,13163.120519979995,26681.128272989998,53276.913554880004 2026-01-10,01:29:10.000,10,11144859,7645,0,1768008549,13163.07336581,34983.90374871,53276.96246472 2026-01-10,01:29:11.000,10,11144856,7365,0,1768008550,13163.100311049995,32216.23203333,53276.87163216 2026-01-10,01:29:12.000,10,11144757,8005,0,1768008551,13163.17441046,26219.847304049996,53276.84368368 2026-01-10,01:29:13.000,10,11144840,7365,0,1768008552,13163.06662949999,26681.057781690004,53276.94150336 2026-01-10,01:29:14.000,10,11144803,7805,0,1768008553,13163.08683842999,28987.363938569993,53276.983426080005 2026-01-10,01:29:15.000,10,11144742,7405,0,1768008554,13163.120519979995,28525.963134420002,53277.02534880001 2026-01-10,01:29:16.000,10,11144872,7405,0,1768008555,13163.059893189995,28525.885593989995,53276.82970944 2026-01-10,01:29:18.000,10,11144738,7484,0,1768008557,13163.080102119995,31754.662050059997,53276.87861928001 2026-01-10,01:29:19.000,10,11144825,7965,0,1768008558,13163.10704735999,27603.21791916,53276.84368368 2026-01-10,01:29:20.000,10,11144772,7484,0,1768008559,13163.08683842999,28987.046727719993,53276.94849048 2026-01-10,01:29:21.000,10,11144723,7965,0,1768008560,13163.181146769995,28064.393151149998,53276.766825360006 2026-01-10,01:29:22.000,10,11144901,8125,0,1768008561,13163.1339926,28064.231021159998,53276.78778672001 2026-01-10,01:29:23.000,10,11144747,7765,0,1768008562,13163.15420153,27141.831213269994,53276.90656776001 2026-01-10,01:29:24.000,10,11144764,7484,0,1768008563,13163.140728909995,37289.61072954,53276.864645040005 2026-01-10,01:29:25.000,10,11144824,7445,0,1768008564,13163.160937839995,30831.832245240003,53276.82970944 2026-01-10,01:29:26.000,10,11144779,7925,0,1768008565,13163.201355699995,27602.865462660004,53276.85765792001 2026-01-10,01:29:27.000,10,11144783,7605,0,1768008566,13163.261982489996,28986.729516870008,53276.766825360006 2026-01-10,01:29:29.000,10,11144864,7165,0,1768008568,13163.241773559996,34521.76983504,53276.90656776001 2026-01-10,01:29:30.000,10,11144823,7765,0,1768008569,13163.23503725,33137.990370390005,53276.89259352 2026-01-10,01:29:31.000,10,11144794,7445,0,1768008570,13163.241773559996,32215.414334250003,53276.79477384 2026-01-10,01:29:32.000,10,11144752,7365,0,1768008571,13163.25524618,23451.322643940002,53276.80176096 2026-01-10,01:29:33.000,10,11144858,7685,0,1768008572,13163.25524618,32676.504976680008,53276.84368368 2026-01-10,01:29:34.000,10,11144797,8005,0,1768008573,13163.221564629996,28525.222975769997,53276.913554880004 2026-01-10,01:29:35.000,10,11144764,7365,0,1768008574,13163.282191419996,31292.732561159995,53276.8506708 2026-01-10,01:29:36.000,10,11144768,7484,0,1768008575,13163.241773559996,28986.398207759994,53276.84368368 2026-01-10,01:29:37.000,10,11144728,7445,0,1768008576,13163.26871879999,31292.66911899,53276.79477384 2026-01-10,01:29:38.000,10,11144740,7484,0,1768008577,13163.241773559996,26680.028608709996,53276.89958064 2026-01-10,01:29:40.000,10,11144822,7484,0,1768008579,13163.241773559996,30369.959149379996,53276.85765792001 2026-01-10,01:29:41.000,10,11144730,7685,0,1768008580,13163.302400349996,27141.232037220005,53276.7807996 2026-01-10,01:29:42.000,10,11144817,7925,0,1768008581,13163.309136659991,36366.49895952,53276.87861928001 2026-01-10,01:29:43.000,10,11144731,7805,0,1768008582,13163.29566404,31292.619775080006,53276.85765792001 2026-01-10,01:29:44.000,10,11144742,7445,0,1768008583,13163.329345589991,29447.531144969995,53276.83669656001 2026-01-10,01:29:45.000,10,11144818,7484,0,1768008584,13163.288927729991,31292.499939870002,53276.815735200005 2026-01-10,01:29:46.000,10,11144778,7484,0,1768008585,13163.288927729991,29447.48180106,53276.78778672001 2026-01-10,01:29:47.000,10,11144815,7805,0,1768008586,13163.3360819,30369.994395030008,53276.78778672001 2026-01-10,01:29:48.000,10,11144748,7405,0,1768008587,13163.322609279996,28986.236077769994,53276.7807996 2026-01-10,01:29:49.000,10,11144882,7565,0,1768008588,13163.356290830001,34060.2069009,53276.80874808001 2026-01-10,01:29:51.000,10,11144738,7445,0,1768008590,13163.356290830001,30831.247167449998,53276.88560640001 2026-01-10,01:29:52.000,10,11144780,7525,0,1768008591,13163.342818209996,27602.477760509995,53276.696954160005 2026-01-10,01:29:53.000,10,11144825,8005,0,1768008592,13163.416917620001,31753.907793150007,53276.83669656001 2026-01-10,01:29:54.000,10,11144817,7885,0,1768008593,13163.403444999996,29908.875556080005,53276.85765792001 2026-01-10,01:29:55.000,10,11144843,7805,0,1768008594,13163.322609279996,30831.465690480007,53276.7807996 2026-01-10,01:29:56.000,10,11144887,7925,0,1768008595,13163.403444999996,31753.98533358,53276.745864000004 2026-01-10,01:29:57.000,10,11144802,7445,0,1768008596,13163.31587297,27602.618743109997,53276.78778672001 2026-01-10,01:29:58.000,10,11144783,8045,0,1768008597,13163.383236069996,29908.960145639998,53276.913554880004 2026-01-10,01:29:59.000,10,11144800,7445,0,1768008598,13163.349554519991,29447.62278366,53276.864645040005 2026-01-10,01:30:00.000,10,11144757,8165,0,1768008599,13163.416917620001,25296.270291449997,53276.78778672001 2026-01-10,01:30:02.000,10,11144774,7365,0,1768008601,13163.477544410001,32676.483829289995,53276.83669656001 2026-01-10,01:30:03.000,10,11144687,7965,0,1768008602,13163.504489649997,24373.743599220004,53276.77381248 2026-01-10,01:30:04.000,10,11144754,7405,0,1768008603,13163.551643819992,28063.829220750005,53276.77381248 2026-01-10,01:30:05.000,10,11144788,7645,0,1768008604,13163.605534299997,31292.66911899,53276.79477384 2026-01-10,01:30:06.000,10,11144880,7405,0,1768008605,13163.592061679992,29448.26425449,53276.7807996 2026-01-10,01:30:07.000,10,11144745,7845,0,1768008606,13163.619006920002,26680.085001750005,53276.78778672001 2026-01-10,01:30:08.000,10,11144737,7845,0,1768008607,13163.632479539992,29908.840310429994,53276.82970944 2026-01-10,01:30:09.000,10,11144742,7484,0,1768008608,13163.619006920002,34982.726544000005,53276.79477384 2026-01-10,01:30:10.000,10,11144875,7845,0,1768008609,13163.672897399993,28986.34886385,53276.77381248 2026-01-10,01:30:11.000,10,11144836,7365,0,1768008610,13163.713315259993,26218.733541509995,53276.77381248 2026-01-10,01:30:13.000,10,11144810,7484,0,1768008612,13163.746996809998,29909.002440419994,53276.89958064 2026-01-10,01:30:14.000,10,11144779,8005,0,1768008613,13163.773942049993,32215.209909480007,53276.815735200005 2026-01-10,01:30:15.000,10,11144806,7725,0,1768008614,13163.773942049993,28986.412306020007,53276.90656776001 2026-01-10,01:30:16.000,10,11144875,8085,0,1768008615,13163.794150979993,33137.89168257,53276.83669656001 2026-01-10,01:30:17.000,10,11144799,7845,0,1768008616,13163.868250389998,29447.749668000004,53276.87163216 2026-01-10,01:30:18.000,10,11144739,8045,0,1768008617,13163.874986699993,28063.927908569996,53276.864645040005 2026-01-10,01:30:19.000,10,11144683,8045,0,1768008618,13163.928877179998,27141.415314600003,53276.89958064 2026-01-10,01:30:20.000,10,11144716,7484,0,1768008619,13163.922140869989,32215.379088600006,53276.864645040005 2026-01-10,01:30:21.000,10,11144759,7885,0,1768008620,13163.949086109998,32215.329744689996,53276.80176096 2026-01-10,01:30:22.000,10,11144682,7285,0,1768008621,13164.029921829999,34060.390178279995,53276.89958064 2026-01-10,01:30:24.000,10,11144748,7525,0,1768008623,13164.070339689999,30831.613722209993,53276.8506708 2026-01-10,01:30:25.000,10,11144715,7925,0,1768008624,13164.15117541,28525.230024899996,53276.90656776001 2026-01-10,01:30:26.000,10,11144842,7445,0,1768008625,13164.14443909999,33137.91987909,53276.920542 2026-01-10,01:30:27.000,10,11144839,7965,0,1768008626,13164.15117541,26680.233033480006,53276.96945184 2026-01-10,01:30:28.000,10,11144743,8005,0,1768008627,13164.137702789994,33137.835289530005,53276.95547760001 2026-01-10,01:30:29.000,10,11144674,7685,0,1768008628,13164.24548374999,27602.632841369996,53277.01137456 2026-01-10,01:30:30.000,10,11144815,7885,0,1768008629,13164.258956369995,32215.322695559997,53276.97643896001 2026-01-10,01:30:31.000,10,11144800,7525,0,1768008630,13164.31284685,32676.624811889997,53277.06727152 2026-01-10,01:30:32.000,10,11144866,7445,0,1768008631,13164.339792089995,29909.016538680007,53277.00438744001 2026-01-10,01:30:33.000,10,11144797,7805,0,1768008632,13164.32631946999,28986.440502540005,53277.03932304 2026-01-10,01:30:35.000,10,11144742,7325,0,1768008634,13164.36673732999,36828.026648009996,53277.05329728001 2026-01-10,01:30:36.000,10,11144800,7484,0,1768008635,13164.37347364,24835.200796410005,53277.1650912 2026-01-10,01:30:37.000,10,11144864,7445,0,1768008636,13164.487990909991,29909.150472149995,53277.11618136 2026-01-10,01:30:38.000,10,11144752,7725,0,1768008637,13164.47451829,28986.65197644,53277.102207120006 2026-01-10,01:30:39.000,10,11144763,7885,0,1768008638,13164.541881389996,35444.31767466001,53277.0602844 2026-01-10,01:30:40.000,10,11144846,7365,0,1768008639,13164.508199839991,31292.958133320004,53277.15810408 2026-01-10,01:30:41.000,10,11144738,7525,0,1768008640,13164.568826629991,25757.833225590002,53277.1301556 2026-01-10,01:30:42.000,10,11144783,7885,0,1768008641,13164.595771870001,30370.459637609994,53277.19303968001 2026-01-10,01:30:43.000,10,11144848,7405,0,1768008642,13164.589035559991,27141.549248070005,53277.18605256 2026-01-10,01:30:44.000,10,11144796,7725,0,1768008643,13164.615980800001,26680.374016079993,53277.13714272 2026-01-10,01:30:46.000,10,11144753,7965,0,1768008645,13164.730498069992,28986.623779920003,53277.17906544 2026-01-10,01:30:47.000,10,11144770,7325,0,1768008646,13164.878696890002,30831.641918730005,53277.1301556 2026-01-10,01:30:48.000,10,11144695,8005,0,1768008647,13164.831542719992,27141.45056025,53277.1650912 2026-01-10,01:30:49.000,10,11144768,7445,0,1768008648,13164.824806409997,28525.222975769997,53277.19303968001 2026-01-10,01:30:50.000,10,11144788,7484,0,1768008649,13164.871960579992,24835.214894670004,53277.29784648 2026-01-10,01:30:51.000,10,11144800,7605,0,1768008650,13164.946059989998,32676.667106670007,53277.22098816001 2026-01-10,01:30:52.000,10,11144843,7925,0,1768008651,13164.959532610002,25757.790930810006,53277.33278208 2026-01-10,01:30:53.000,10,11144818,7484,0,1768008652,13164.999950469988,30831.69831177,53277.32579496 2026-01-10,01:30:54.000,10,11144743,7885,0,1768008653,13165.060577259988,33137.89168257,53277.416627520004 2026-01-10,01:30:55.000,10,11144753,7845,0,1768008654,13165.047104639998,29447.848355819995,53277.381691919996 2026-01-10,01:30:57.000,10,11144663,7845,0,1768008656,13165.114467739993,27141.471707639997,53277.35374344 2026-01-10,01:30:58.000,10,11144779,8205,0,1768008657,13165.161621909989,29447.932945380002,53277.38867904001 2026-01-10,01:30:59.000,10,11144782,7525,0,1768008658,13165.195303459994,32215.470727289998,53277.486498720005 2026-01-10,01:31:00.000,10,11144793,7805,0,1768008659,13165.26266655999,31754.2954953,53277.43060176001 2026-01-10,01:31:01.000,10,11144770,7445,0,1768008660,13165.37044752,31754.225004000007,53277.38867904001 2026-01-10,01:31:02.000,10,11144769,8005,0,1768008661,13165.35023859,30370.466686739994,53277.39566616 2026-01-10,01:31:03.000,10,11144822,7285,0,1768008662,13165.43107431,31293.049772009996,53277.45156312 2026-01-10,01:31:04.000,10,11144765,8125,0,1768008663,13165.478228479995,28986.785909910002,53277.444576 2026-01-10,01:31:05.000,10,11144839,7925,0,1768008664,13165.53211896,27602.964150479995,53277.52842144001 2026-01-10,01:31:06.000,10,11144750,7445,0,1768008665,13165.599482059995,29909.41128996,53277.52842144001 2026-01-10,01:31:08.000,10,11144759,7845,0,1768008667,13165.639899919996,27603.133329599994,53277.54239568 2026-01-10,01:31:09.000,10,11144674,7605,0,1768008668,13165.75441719,28525.67412009,53277.549382799996 2026-01-10,01:31:10.000,10,11144747,8165,0,1768008669,13165.761153499996,30832.043719139998,53277.535408560005 2026-01-10,01:31:11.000,10,11144762,7405,0,1768008670,13165.835252910001,32677.097103599997,53277.56335704 2026-01-10,01:31:12.000,10,11144744,7445,0,1768008671,13165.862198149996,26219.424356250005,53277.64720248001 2026-01-10,01:31:13.000,10,11144833,7925,0,1768008672,13165.922824939997,30832.149456090003,53277.6891252 2026-01-10,01:31:14.000,10,11144753,7845,0,1768008673,13166.023869589997,32215.971215519996,53277.7589964 2026-01-10,01:31:15.000,10,11144747,7805,0,1768008674,13166.077760070002,26680.874504310006,53277.752009280004 2026-01-10,01:31:16.000,10,11144737,7925,0,1768008675,13166.104705309997,33138.68823426,53277.69611232001 2026-01-10,01:31:17.000,10,11144790,7645,0,1768008676,13166.111441619993,29909.961122099994,53277.772970640006 2026-01-10,01:31:19.000,10,11144636,7445,0,1768008678,13166.246167819998,28987.399184220005,53277.79393200001 2026-01-10,01:31:20.000,10,11144761,7765,0,1768008679,13166.259640439988,28987.575412470003,53277.84284184001 2026-01-10,01:31:21.000,10,11144773,7885,0,1768008680,13166.306794609998,28526.393131350007,53277.86380320001 2026-01-10,01:31:22.000,10,11144776,7405,0,1768008681,13166.407839259999,30371.566351019996,53277.84284184001 2026-01-10,01:31:23.000,10,11144846,7445,0,1768008682,13166.401102949989,32216.683177650004,53277.96162288001 2026-01-10,01:31:24.000,10,11144838,7484,0,1768008683,13166.48193866999,30371.615694930006,53277.93367440001 2026-01-10,01:31:25.000,10,11144766,7405,0,1768008684,13166.52235652999,28987.76573898,53277.97559712 2026-01-10,01:31:26.000,10,11144704,7445,0,1768008685,13166.495411289994,30371.777824920006,53278.052455439996 2026-01-10,01:31:27.000,10,11144680,7405,0,1768008686,13166.495411289994,29910.496855980004,53277.96861 2026-01-10,01:31:28.000,10,11144711,7925,0,1768008687,13166.58971963,31294.43845062,53277.92668728 2026-01-10,01:31:30.000,10,11144835,8085,0,1768008689,13166.52235652999,32217.099076319995,53278.04546832 2026-01-10,01:31:31.000,10,11144887,7725,0,1768008690,13166.508883909999,27143.093007539996,53278.11533952 2026-01-10,01:31:32.000,10,11144776,7405,0,1768008691,13166.54256545999,33600.892639230005,53278.038481200005 2026-01-10,01:31:33.000,10,11144796,7525,0,1768008692,13166.54930177,34984.72144779,53278.08040392001 2026-01-10,01:31:34.000,10,11144708,7645,0,1768008693,13166.454993429994,27604.261190400008,53278.08040392001 2026-01-10,01:31:35.000,10,11144860,7645,0,1768008694,13166.556038079994,28065.690191069996,53277.99655848 2026-01-10,01:31:36.000,10,11144847,8325,0,1768008695,13166.54930177,30833.256169500004,53278.09437816 2026-01-10,01:31:37.000,10,11144874,7445,0,1768008696,13166.58971963,28065.725436720008,53278.143288 2026-01-10,01:31:38.000,10,11144801,7805,0,1768008697,13166.58298331999,30833.249120370005,53278.19219784 2026-01-10,01:31:39.000,10,11144797,8165,0,1768008698,13166.529092839999,28065.63379803,53278.29700464001 2026-01-10,01:31:41.000,10,11144625,7845,0,1768008700,13166.60319224999,27604.52200821,53278.19918496001 2026-01-10,01:31:42.000,10,11144771,7565,0,1768008701,13166.596455939994,30372.066839249994,53278.26905616001 2026-01-10,01:31:43.000,10,11144727,7605,0,1768008702,13166.616664869995,32678.422340039993,53278.26905616001 2026-01-10,01:31:44.000,10,11144828,7725,0,1768008703,13166.5695107,29910.912754649995,53278.30399176 2026-01-10,01:31:45.000,10,11144813,7805,0,1768008704,13166.60992856,28988.371964160004,53278.255081920004 2026-01-10,01:31:46.000,10,11144856,7325,0,1768008705,13166.62340117999,32217.247108049996,53278.206172080005 2026-01-10,01:31:47.000,10,11144826,7484,0,1768008706,13166.62340117999,28526.921816100003,53278.38085008 2026-01-10,01:31:48.000,10,11144888,7484,0,1768008707,13166.596455939994,35445.98126934,53278.31097888 2026-01-10,01:31:49.000,10,11144830,7605,0,1768008708,13166.54256545999,28526.921816100003,53278.373862960005 2026-01-10,01:31:50.000,10,11144731,8045,0,1768008709,13166.468466049999,31755.973188239994,53278.34591448001 2026-01-10,01:31:52.000,10,11144860,7365,0,1768008711,13166.535829149994,33139.67511246,53278.3529016 2026-01-10,01:31:53.000,10,11144889,8045,0,1768008712,13166.434784499994,28988.195735910005,53278.29700464001 2026-01-10,01:31:54.000,10,11144897,8125,0,1768008713,13166.360685089989,22991.684122289997,53278.33194024 2026-01-10,01:31:55.000,10,11144844,7405,0,1768008714,13166.327003539998,26220.679101390007,53278.40879856 2026-01-10,01:31:56.000,10,11144742,7565,0,1768008715,13166.273113059993,27604.402172999995,53278.35988872 2026-01-10,01:31:57.000,10,11144885,7805,0,1768008716,13166.259640439988,23453.014435139994,53278.39482432001 2026-01-10,01:31:58.000,10,11144831,8005,0,1768008717,13166.185541029998,27143.290383180007,53278.29700464001 2026-01-10,01:31:59.000,10,11144862,7525,0,1768008718,13166.172068409993,29910.792919440006,53278.373862960005 2026-01-10,01:32:00.000,10,11144736,7285,0,1768008719,13166.185541029998,28988.336718510007,53278.387837199996 2026-01-10,01:32:01.000,10,11144831,7965,0,1768008720,13166.246167819998,27604.550204729996,53278.31097888 2026-01-10,01:32:03.000,10,11144794,7405,0,1768008722,13166.158595790002,34062.504917280006,53278.40879856 2026-01-10,01:32:04.000,10,11144814,7484,0,1768008723,13166.165332099998,36830.06384658,53278.36687584001 2026-01-10,01:32:05.000,10,11144626,7685,0,1768008724,13166.151859479993,28988.57638893,53278.3529016 2026-01-10,01:32:06.000,10,11144899,7925,0,1768008725,13166.064287449997,30372.355853579997,53278.3529016 2026-01-10,01:32:07.000,10,11144683,7765,0,1768008726,13166.023869589997,30372.30650967,53278.387837199996 2026-01-10,01:32:08.000,10,11144733,8005,0,1768008727,13166.003660659997,31756.346792130003,53278.31097888 2026-01-10,01:32:09.000,10,11144768,7484,0,1768008728,13165.929561249992,30372.48273792,53278.29001752 2026-01-10,01:32:10.000,10,11144820,7645,0,1768008729,13165.848725529991,28527.246076080002,53278.31796600001 2026-01-10,01:32:11.000,10,11144785,7965,0,1768008730,13165.794835050001,29911.081933769994,53278.29700464001 2026-01-10,01:32:12.000,10,11144750,7525,0,1768008731,13165.740944569996,30833.657969909997,53278.31796600001 2026-01-10,01:32:14.000,10,11144730,7165,0,1768008733,13165.559064199995,28527.380009550005,53278.41578568001 2026-01-10,01:32:15.000,10,11144833,7725,0,1768008734,13165.478228479995,24375.851289090002,53278.387837199996 2026-01-10,01:32:16.000,10,11144805,8085,0,1768008735,13165.478228479995,31294.91779146,53278.373862960005 2026-01-10,01:32:17.000,10,11144773,7885,0,1768008736,13165.33002966,33601.336734419994,53278.26206904 2026-01-10,01:32:18.000,10,11144847,7885,0,1768008737,13165.26266655999,26220.9399192,53278.31796600001 2026-01-10,01:32:19.000,10,11144843,8085,0,1768008738,13165.188567149999,27143.459562300006,53278.26206904 2026-01-10,01:32:20.000,10,11144799,7845,0,1768008739,13165.107731429998,34985.09505167999,53278.24809480001 2026-01-10,01:32:21.000,10,11144747,7965,0,1768008740,13165.026895709998,31756.346792130003,53278.23412056 2026-01-10,01:32:22.000,10,11144679,7725,0,1768008741,13164.932587369993,37291.54924029,53278.17822360001 2026-01-10,01:32:23.000,10,11144740,7405,0,1768008742,13164.898905820002,29911.16652333,53278.22713344001 2026-01-10,01:32:25.000,10,11144724,7245,0,1768008744,13164.690080209992,28066.007401919996,53278.206172080005 2026-01-10,01:32:26.000,10,11144805,8005,0,1768008745,13164.710289139992,32678.66201046,53278.17822360001 2026-01-10,01:32:27.000,10,11144667,8005,0,1768008746,13164.649662349992,24375.87243648,53278.18521072 2026-01-10,01:32:28.000,10,11144739,8125,0,1768008747,13164.602508179996,26682.143347710007,53278.15027512001 2026-01-10,01:32:29.000,10,11144680,7605,0,1768008748,13164.568826629991,28988.498848500007,53278.0734168 2026-01-10,01:32:30.000,10,11144844,7445,0,1768008749,13164.548617699991,24836.920784129994,53278.04546832 2026-01-10,01:32:31.000,10,11144719,8165,0,1768008750,13164.45430936,27604.49381169,53278.108352400006 2026-01-10,01:32:32.000,10,11144739,7845,0,1768008751,13164.360001019995,31755.92384433,53278.12931376001 2026-01-10,01:32:33.000,10,11144725,7965,0,1768008752,13164.26569267999,31755.994335630006,53278.06642968 2026-01-10,01:32:34.000,10,11144746,7365,0,1768008753,13164.30611053999,34523.496871890005,53278.01751984 2026-01-10,01:32:36.000,10,11144788,7525,0,1768008755,13164.178120649995,25759.172560289997,53278.108352400006 2026-01-10,01:32:37.000,10,11144718,7525,0,1768008756,13164.23201113,28065.549208469994,53277.92668728 2026-01-10,01:32:38.000,10,11144793,7925,0,1768008757,13164.20506588999,28065.457569780003,53278.02450696 2026-01-10,01:32:39.000,10,11144846,7565,0,1768008758,13164.218538509995,28526.668047419997,53277.98258424001 2026-01-10,01:32:40.000,10,11144738,7565,0,1768008759,13164.20506588999,30832.946007780003,53277.97559712 2026-01-10,01:32:41.000,10,11144766,7565,0,1768008760,13164.178120649995,27142.71940365,53277.89175168001 2026-01-10,01:32:42.000,10,11144840,7245,0,1768008761,13164.198329579995,32216.619735479995,53278.0035456 2026-01-10,01:32:43.000,10,11144807,7885,0,1768008762,13164.23201113,30371.545203629998,53277.91271304001 2026-01-10,01:32:44.000,10,11144824,7525,0,1768008763,13164.178120649995,33139.17462423,53277.940661520006 2026-01-10,01:32:45.000,10,11144762,7405,0,1768008764,13164.258956369995,28526.357885699996,53277.90572592 2026-01-10,01:32:47.000,10,11144809,7805,0,1768008766,13164.26569267999,33139.061838149995,53277.91271304001 2026-01-10,01:32:48.000,10,11144734,7445,0,1768008767,13164.24548374999,31755.183685680007,53277.919700160004 2026-01-10,01:32:49.000,10,11144786,7565,0,1768008768,13164.25222006,31755.042703080006,53277.83585472 2026-01-10,01:32:50.000,10,11144807,7885,0,1768008769,13164.25222006,30371.171599740002,53277.85681608 2026-01-10,01:32:51.000,10,11144844,7405,0,1768008770,13164.27242899,32216.203836810004,53277.8987388 2026-01-10,01:32:52.000,10,11144701,7925,0,1768008771,13164.258956369995,27142.169571510007,53277.8987388 2026-01-10,01:32:53.000,10,11144767,8045,0,1768008772,13164.319583159995,32216.119247249997,53277.940661520006 2026-01-10,01:32:54.000,10,11144754,7405,0,1768008773,13164.36673732999,28525.956085290003,53277.95463576 2026-01-10,01:32:55.000,10,11144814,7525,0,1768008774,13164.38694625999,26680.761718230002,53277.84982896 2026-01-10,01:32:56.000,10,11144825,8085,0,1768008775,13164.37347364,30370.946027579994,53277.919700160004 2026-01-10,01:32:58.000,10,11144753,7845,0,1768008777,13164.380209949995,31754.598607890002,53277.87777744 2026-01-10,01:32:59.000,10,11144764,7605,0,1768008778,13164.36673732999,28064.245119419997,53277.89175168001 2026-01-10,01:33:00.000,10,11144797,8125,0,1768008779,13164.43410043,32215.703348580006,53277.884764559996 2026-01-10,01:33:01.000,10,11144773,8125,0,1768008780,13164.49472722,28986.771811650004,53277.989571360005 2026-01-10,01:33:02.000,10,11144800,7445,0,1768008781,13164.49472722,35444.5855416,53278.0035456 2026-01-10,01:33:03.000,10,11144782,7445,0,1768008782,13164.575562940001,25757.896667759996,53277.90572592 2026-01-10,01:33:04.000,10,11144755,7965,0,1768008783,13164.636189730001,32215.59761163,53277.78694488 2026-01-10,01:33:05.000,10,11144887,7885,0,1768008784,13164.629453419991,28986.701320349996,53277.85681608 2026-01-10,01:33:06.000,10,11144825,7645,0,1768008785,13164.649662349992,28064.118235079994,53277.93367440001 2026-01-10,01:33:07.000,10,11144950,7245,0,1768008786,13164.656398660001,28525.50494097,53277.90572592 2026-01-10,01:33:09.000,10,11144831,8165,0,1768008788,13164.683343899997,31754.225004000007,53277.93367440001 2026-01-10,01:33:10.000,10,11144840,7525,0,1768008789,13164.649662349992,32676.793991009996,53277.870790320005 2026-01-10,01:33:11.000,10,11144764,7605,0,1768008790,13164.723761759997,30831.592574819995,53277.99655848 2026-01-10,01:33:12.000,10,11144755,7885,0,1768008791,13164.791124859992,24835.355877270005,53278.01053272001 2026-01-10,01:33:13.000,10,11144765,7685,0,1768008792,13164.784388549997,34982.994410939995,53278.03149408001 2026-01-10,01:33:14.000,10,11144758,7445,0,1768008793,13164.845015339997,24835.24309119,53278.02450696 2026-01-10,01:33:15.000,10,11144720,7365,0,1768008794,13164.898905820002,28525.321663590003,53278.01751984 2026-01-10,01:33:16.000,10,11144836,7285,0,1768008795,13164.932587369993,29909.10112824,53278.0035456 2026-01-10,01:33:17.000,10,11144803,8085,0,1768008796,13164.979741540003,34982.980312679996,53277.989571360005 2026-01-10,01:33:18.000,10,11144766,7725,0,1768008797,13165.006686779998,29909.051784330004,53277.91271304001 2026-01-10,01:33:20.000,10,11144765,7725,0,1768008799,13165.100995119989,29908.981293029996,53277.989571360005 2026-01-10,01:33:21.000,10,11144819,8005,0,1768008800,13165.141412979989,28063.934957699996,53278.08040392001 2026-01-10,01:33:22.000,10,11144842,7525,0,1768008801,13165.168358219998,26218.888622369996,53278.05944256001 2026-01-10,01:33:23.000,10,11144688,7565,0,1768008802,13165.202039769989,29447.742618870005,53278.02450696 2026-01-10,01:33:24.000,10,11144931,8045,0,1768008803,13165.269402869999,24835.038666420005,53278.108352400006 2026-01-10,01:33:25.000,10,11144755,8005,0,1768008804,13165.28287548999,27602.639890499995,53278.10136528001 2026-01-10,01:33:26.000,10,11144764,7405,0,1768008805,13165.28287548999,29908.755720870002,53278.108352400006 2026-01-10,01:33:27.000,10,11144828,7285,0,1768008806,13165.32329334999,25757.487818220005,53278.12232664 2026-01-10,01:33:28.000,10,11144727,8165,0,1768008807,13165.397392759995,27141.29547939,53278.12931376001 2026-01-10,01:33:29.000,10,11144754,7365,0,1768008808,13165.37044752,29447.61573453,53278.17123648 2026-01-10,01:33:31.000,10,11144800,7484,0,1768008810,13165.437810619995,31753.97123532,53278.157262240005 2026-01-10,01:33:32.000,10,11144803,7965,0,1768008811,13165.478228479995,28525.089042299995,53278.206172080005 2026-01-10,01:33:33.000,10,11144717,8005,0,1768008812,13165.43107431,34060.235097419994,53278.2131592 2026-01-10,01:33:34.000,10,11144729,7805,0,1768008813,13165.51191003,33598.820195010005,53278.12232664 2026-01-10,01:33:35.000,10,11144734,7484,0,1768008814,13165.559064199995,30831.39519918,53278.24110768 2026-01-10,01:33:36.000,10,11144717,8085,0,1768008815,13165.57253682,28063.829220750005,53278.2131592 2026-01-10,01:33:37.000,10,11144759,7685,0,1768008816,13165.60621836999,25757.445523439994,53278.13630088 2026-01-10,01:33:38.000,10,11144791,7805,0,1768008817,13165.66684515999,30831.2119218,53278.19219784 2026-01-10,01:33:39.000,10,11144703,7645,0,1768008818,13165.6937904,29447.4677028,53278.220146319996 2026-01-10,01:33:40.000,10,11144778,7405,0,1768008819,13165.75441719,31292.563382039996,53278.276043280006 2026-01-10,01:33:42.000,10,11144824,7285,0,1768008821,13165.821780289996,31292.492890740003,53278.26905616001 2026-01-10,01:33:43.000,10,11144748,7525,0,1768008822,13165.835252910001,29447.376064109994,53278.31796600001 2026-01-10,01:33:44.000,10,11144722,7525,0,1768008823,13165.841989219996,30369.93095286,53278.24110768 2026-01-10,01:33:45.000,10,11144733,7845,0,1768008824,13165.929561249992,27602.364974430006,53278.2830304 2026-01-10,01:33:46.000,10,11144802,7325,0,1768008825,13166.030605899992,30831.120283109994,53278.33892736 2026-01-10,01:33:47.000,10,11144745,8125,0,1768008826,13166.077760070002,28524.88461753,53278.324953120005 2026-01-10,01:33:48.000,10,11144763,8045,0,1768008827,13166.118177930002,33598.71445806,53278.24110768 2026-01-10,01:33:49.000,10,11144742,7445,0,1768008828,13166.199013650003,27141.027612449994,53278.3529016 2026-01-10,01:33:50.000,10,11144700,7565,0,1768008829,13166.259640439988,29447.16459021,53278.36687584001 2026-01-10,01:33:51.000,10,11144763,7805,0,1768008830,13166.279849369988,28985.932965180007,53278.324953120005 2026-01-10,01:33:53.000,10,11144808,7325,0,1768008832,13166.286585679998,28524.743634929997,53278.42975992 2026-01-10,01:33:54.000,10,11144686,7605,0,1768008833,13166.340476159989,27140.96417028,53278.46469552001 2026-01-10,01:33:55.000,10,11144874,7565,0,1768008834,13166.441520809989,26679.626808300003,53278.51360536001 2026-01-10,01:33:56.000,10,11144850,7565,0,1768008835,13166.454993429994,28524.70134015,53278.50661824 2026-01-10,01:33:57.000,10,11144770,7445,0,1768008836,13166.495411289994,28524.53921016,53278.47168264 2026-01-10,01:33:58.000,10,11144789,8005,0,1768008837,13166.556038079994,33137.22906435,53278.47866976 2026-01-10,01:33:59.000,10,11144847,7725,0,1768008838,13166.576247009994,32675.80006368,53278.5275796 2026-01-10,01:34:00.000,10,11144682,7765,0,1768008839,13166.657082729995,29908.431460890002,53278.443734160006 2026-01-10,01:34:01.000,10,11144787,8005,0,1768008840,13166.72444582999,30830.788973999996,53278.53456672001 2026-01-10,01:34:02.000,10,11144768,7525,0,1768008841,13166.68402796999,29908.353920459995,53278.555528079996 2026-01-10,01:34:04.000,10,11144830,7685,0,1768008843,13166.818754169995,30830.824219650007,53278.52059248 2026-01-10,01:34:05.000,10,11144756,7445,0,1768008844,13166.879380959996,32214.582536910006,53278.660334880005 2026-01-10,01:34:06.000,10,11144874,7325,0,1768008845,13166.838963099995,30830.803072259994,53278.60443792001 2026-01-10,01:34:07.000,10,11144668,7484,0,1768008846,13166.980425609996,25756.853396520004,53278.61841216 2026-01-10,01:34:08.000,10,11144881,7845,0,1768008847,13166.9736893,25295.61472236,53278.68129624001 2026-01-10,01:34:09.000,10,11144828,7484,0,1768008848,13166.993898230001,32214.561389520008,53278.69527048 2026-01-10,01:34:10.000,10,11144833,7885,0,1768008849,13167.007370849991,33137.08103262,53278.62539928 2026-01-10,01:34:11.000,10,11144880,7885,0,1768008850,13167.067997639992,25756.90274043,53278.64636064 2026-01-10,01:34:12.000,10,11144770,7484,0,1768008851,13167.094942880001,27601.899731850004,53278.779115920006 2026-01-10,01:34:13.000,10,11144785,8085,0,1768008852,13167.155569670002,30369.493906799995,53278.74418032 2026-01-10,01:34:15.000,10,11144788,7325,0,1768008854,13167.148833359992,29908.219986990007,53278.709244720005 2026-01-10,01:34:16.000,10,11144854,7525,0,1768008855,13167.182514909997,28524.525111900002,53278.75116744001 2026-01-10,01:34:17.000,10,11144793,7885,0,1768008856,13167.236405390002,30369.43046463,53278.81405152 2026-01-10,01:34:18.000,10,11144943,7965,0,1768008857,13167.209460149992,27140.724499860007,53278.83501288 2026-01-10,01:34:19.000,10,11144825,8005,0,1768008858,13167.222932769997,37288.419426570006,53278.84898712001 2026-01-10,01:34:20.000,10,11144838,7565,0,1768008859,13167.276823250002,29908.31162568,53278.84898712001 2026-01-10,01:34:21.000,10,11144737,8125,0,1768008860,13167.263350629997,30369.536201580006,53278.95379392 2026-01-10,01:34:22.000,10,11144798,7325,0,1768008861,13167.330713729993,28985.742638669995,53278.828025760005 2026-01-10,01:34:23.000,10,11144868,7645,0,1768008862,13167.310504799992,30830.760777479998,53278.85597424 2026-01-10,01:34:24.000,10,11144711,8165,0,1768008863,13167.337450040002,30830.831268780006,53278.842 2026-01-10,01:34:26.000,10,11144756,7365,0,1768008865,13167.357658970002,29908.29752742,53278.842 2026-01-10,01:34:27.000,10,11144859,7885,0,1768008866,13167.364395279998,30830.767826609997,53278.95379392 2026-01-10,01:34:28.000,10,11144836,7165,0,1768008867,13167.438494689988,30369.43751376,53278.98872952001 2026-01-10,01:34:29.000,10,11144747,7965,0,1768008868,13167.438494689988,28524.54625929,53278.86994848001 2026-01-10,01:34:30.000,10,11144770,7445,0,1768008869,13167.526066719998,28063.124307749997,53278.925845440004 2026-01-10,01:34:31.000,10,11144798,7605,0,1768008870,13167.519330409988,34059.480840510005,53278.98872952001 2026-01-10,01:34:32.000,10,11144882,7045,0,1768008871,13167.526066719998,28985.777884320007,53278.86296136 2026-01-10,01:34:33.000,10,11144692,7605,0,1768008872,13167.532803029993,33598.347903300004,53279.058600719996 2026-01-10,01:34:34.000,10,11144830,7405,0,1768008873,13167.586693509998,31292.147483370005,53278.9817424 2026-01-10,01:34:35.000,10,11144805,7805,0,1768008874,13167.546275649998,31292.04174642,53278.995716640005 2026-01-10,01:34:37.000,10,11144805,7765,0,1768008876,13167.613638749994,32675.680228469995,53279.10751056001 2026-01-10,01:34:38.000,10,11144796,7445,0,1768008877,13167.620375059989,33598.31970678001,53279.093536320004 2026-01-10,01:34:39.000,10,11144765,7965,0,1768008878,13167.606902439999,30830.760777479998,53279.07956208 2026-01-10,01:34:40.000,10,11144822,7325,0,1768008879,13167.707947089999,26218.19780763,53279.114497680006 2026-01-10,01:34:41.000,10,11144767,8165,0,1768008880,13167.640583989989,23911.962142050004,53279.10052344 2026-01-10,01:34:42.000,10,11144806,7325,0,1768008881,13167.627111369999,31292.076992069997,53279.0516136 2026-01-10,01:34:43.000,10,11144744,7605,0,1768008882,13167.627111369999,26679.443530920005,53279.1214848 2026-01-10,01:34:44.000,10,11144692,7525,0,1768008883,13167.667529229999,33598.36905069,53279.1214848 2026-01-10,01:34:45.000,10,11144816,7645,0,1768008884,13167.620375059989,31753.407304919994,53279.12847192 2026-01-10,01:34:46.000,10,11144872,7484,0,1768008885,13167.600166129989,33598.453640249994,53279.18436888001 2026-01-10,01:34:48.000,10,11144803,8165,0,1768008887,13167.600166129989,33137.44758738,53279.163407520005 2026-01-10,01:34:49.000,10,11144817,7885,0,1768008888,13167.606902439999,28524.88461753,53279.15642040001 2026-01-10,01:34:50.000,10,11144659,7925,0,1768008889,13167.600166129989,29908.76981913,53279.10052344 2026-01-10,01:34:51.000,10,11144716,7525,0,1768008890,13167.620375059989,31753.907793150007,53279.114497680006 2026-01-10,01:34:52.000,10,11144906,7565,0,1768008891,13167.532803029993,28063.920859439997,53279.13545904001 2026-01-10,01:34:53.000,10,11144864,7605,0,1768008892,13167.553011959993,28986.623779920003,53279.24725296 2026-01-10,01:34:54.000,10,11144771,7725,0,1768008893,13167.472176239993,26680.30352478,53279.26821432 2026-01-10,01:34:55.000,10,11144717,7725,0,1768008894,13167.559748269989,28525.50494097,53279.21930448 2026-01-10,01:34:56.000,10,11144690,7765,0,1768008895,13167.627111369999,32215.77383988,53279.27520144001 2026-01-10,01:34:57.000,10,11144803,7845,0,1768008896,13167.633847679994,30831.916834799995,53279.26821432 2026-01-10,01:34:59.000,10,11144705,7805,0,1768008898,13167.593429819994,25296.798976200007,53279.27520144001 2026-01-10,01:35:00.000,10,11144854,7405,0,1768008899,13167.660792919989,32677.139398379994,53279.30314992001 2026-01-10,01:35:01.000,10,11144767,7725,0,1768008900,13167.640583989989,33138.462662100006,53279.24725296 2026-01-10,01:35:02.000,10,11144784,7245,0,1768008901,13167.714683399994,28064.3579055,53279.18436888001 2026-01-10,01:35:03.000,10,11144810,7525,0,1768008902,13167.734892329994,27603.091034819998,53279.27520144001 2026-01-10,01:35:04.000,10,11144875,7805,0,1768008903,13167.74162863999,28986.891646860007,53279.24026584 2026-01-10,01:35:05.000,10,11144666,7365,0,1768008904,13167.707947089999,29909.40424083,53279.366034 2026-01-10,01:35:06.000,10,11144696,7525,0,1768008905,13167.68100184999,28525.582481399993,53279.24725296 2026-01-10,01:35:07.000,10,11144789,7845,0,1768008906,13167.593429819994,33138.096107339996,53279.31013704 2026-01-10,01:35:08.000,10,11144804,7525,0,1768008907,13167.492385169993,28986.65902557,53279.33808552 2026-01-10,01:35:10.000,10,11144867,7805,0,1768008909,13167.539539339989,32676.533173200005,53279.282188560006 2026-01-10,01:35:11.000,10,11144805,7965,0,1768008910,13167.485648859998,28525.321663590003,53279.35205976001 2026-01-10,01:35:12.000,10,11144838,7445,0,1768008911,13167.425022069998,27602.520055290006,53279.30314992001 2026-01-10,01:35:13.000,10,11144813,7885,0,1768008912,13167.391340519993,30370.163574150007,53279.331098400005 2026-01-10,01:35:14.000,10,11144885,7845,0,1768008913,13167.425022069998,27141.351872429994,53279.331098400005 2026-01-10,01:35:15.000,10,11144866,7285,0,1768008914,13167.344186349997,29908.720475220005,53279.30314992001 2026-01-10,01:35:16.000,10,11144678,7365,0,1768008915,13167.364395279998,31292.422399439994,53279.35205976001 2026-01-10,01:35:17.000,10,11144677,8165,0,1768008916,13167.398076830003,27141.210889830007,53279.31013704 2026-01-10,01:35:18.000,10,11144758,7325,0,1768008917,13167.270086939992,35443.803088169996,53279.38699536 2026-01-10,01:35:19.000,10,11144729,7965,0,1768008918,13167.377867900002,27141.006465059996,53279.32411128001 2026-01-10,01:35:21.000,10,11144696,7484,0,1768008920,13167.438494689988,29908.635885659998,53279.261227200004 2026-01-10,01:35:22.000,10,11144739,7805,0,1768008921,13167.411549449993,31292.37305553,53279.31013704 2026-01-10,01:35:23.000,10,11144720,7165,0,1768008922,13167.411549449993,30831.113233979995,53279.35205976001 2026-01-10,01:35:24.000,10,11144834,7445,0,1768008923,13167.472176239993,28063.596599459997,53279.30314992001 2026-01-10,01:35:25.000,10,11144658,7605,0,1768008924,13167.465439929998,34059.98837787,53279.27520144001 2026-01-10,01:35:26.000,10,11144914,7405,0,1768008925,13167.445230999998,26218.51501848,53279.282188560006 2026-01-10,01:35:27.000,10,11144661,7885,0,1768008926,13167.546275649998,28524.87051927,53279.366034 2026-01-10,01:35:28.000,10,11144705,7925,0,1768008927,13167.579957199989,28524.792978840007,53279.331098400005 2026-01-10,01:35:29.000,10,11144630,7685,0,1768008928,13167.586693509998,27140.992366799997,53279.47084080001 2026-01-10,01:35:30.000,10,11144892,7484,0,1768008929,13167.586693509998,31292.401252049996,53279.366034 2026-01-10,01:35:32.000,10,11144916,7405,0,1768008931,13167.660792919989,28524.792978840007,53279.35904688 2026-01-10,01:35:33.000,10,11144757,7805,0,1768008932,13167.74162863999,30831.127332239994,53279.49180216001 2026-01-10,01:35:34.000,10,11144681,7765,0,1768008933,13167.78204649999,26679.725496119994,53279.498789280005 2026-01-10,01:35:35.000,10,11144752,7765,0,1768008934,13167.80899174,28986.214930379996,53279.53372488 2026-01-10,01:35:36.000,10,11144786,7445,0,1768008935,13167.84267328999,28986.257225160007,53279.428918080004 2026-01-10,01:35:37.000,10,11144722,7525,0,1768008936,13167.95045425,29447.425408020004,53279.44289232001 2026-01-10,01:35:38.000,10,11144856,7525,0,1768008937,13167.977399489995,30831.106184849996,53279.561673359996 2026-01-10,01:35:39.000,10,11144771,8245,0,1768008938,13167.95045425,29447.517046709996,53279.45686656 2026-01-10,01:35:40.000,10,11144865,7805,0,1768008939,13168.00434472999,27602.43546573,53279.4359052 2026-01-10,01:35:41.000,10,11144840,7685,0,1768008940,13168.04476258999,28525.004452740002,53279.58263472 2026-01-10,01:35:43.000,10,11144724,7484,0,1768008942,13168.0514989,30370.107181109997,53279.547699120005 2026-01-10,01:35:44.000,10,11144681,8125,0,1768008943,13167.98413579999,26680.13434566,53279.666480160005 2026-01-10,01:35:45.000,10,11144771,7925,0,1768008944,13168.0514989,33599.0528163,53279.52673776 2026-01-10,01:35:46.000,10,11144744,7405,0,1768008945,13168.00434472999,31753.950087930003,53279.617570320006 2026-01-10,01:35:47.000,10,11144662,7605,0,1768008946,13167.96392686999,32676.497927549994,53279.68744152001 2026-01-10,01:35:48.000,10,11144715,8085,0,1768008947,13168.01108104,29908.889654340004,53279.6804544 2026-01-10,01:35:49.000,10,11144773,7885,0,1768008948,13167.997608419995,28063.74463119,53279.6455188 2026-01-10,01:35:50.000,10,11144735,7925,0,1768008949,13167.92350900999,27141.28843026,53279.6804544 2026-01-10,01:35:51.000,10,11144816,7645,0,1768008950,13167.916772699995,25296.213898410002,53279.65949304001 2026-01-10,01:35:52.000,10,11144774,7445,0,1768008951,13167.95045425,35443.873579470004,53279.69442864 2026-01-10,01:35:54.000,10,11144809,8005,0,1768008953,13167.815728049995,28063.667090760006,53279.6804544 2026-01-10,01:35:55.000,10,11144878,7565,0,1768008954,13167.835936979995,26218.479772830004,53279.715390000005 2026-01-10,01:35:56.000,10,11144788,7445,0,1768008955,13167.74162863999,27602.548251810003,53279.74333848 2026-01-10,01:35:57.000,10,11144648,7445,0,1768008956,13167.80225542999,34060.065918299995,53279.75731272001 2026-01-10,01:35:58.000,10,11144851,8045,0,1768008957,13167.707947089999,33598.89068631,53279.70840288001 2026-01-10,01:35:59.000,10,11144808,7365,0,1768008958,13167.714683399994,35443.77489165,53279.7503256 2026-01-10,01:36:00.000,10,11144840,7525,0,1768008959,13167.748364949999,32214.836305589997,53279.729364239996 2026-01-10,01:36:01.000,10,11144749,8085,0,1768008960,13167.734892329994,28524.814126230005,53279.67346728 2026-01-10,01:36:02.000,10,11144754,7645,0,1768008961,13167.734892329994,27602.372023560005,53279.65949304001 2026-01-10,01:36:03.000,10,11144754,7484,0,1768008962,13167.68100184999,30369.881608950003,53279.729364239996 2026-01-10,01:36:05.000,10,11144776,7445,0,1768008964,13167.714683399994,27602.40726921,53279.729364239996 2026-01-10,01:36:06.000,10,11144802,7525,0,1768008965,13167.76857388,30831.148479630006,53279.73635136001 2026-01-10,01:36:07.000,10,11144808,7285,0,1768008966,13167.70121077999,28063.74463119,53279.62455744 2026-01-10,01:36:08.000,10,11144948,7525,0,1768008967,13167.775310189994,30831.416346569997,53279.666480160005 2026-01-10,01:36:09.000,10,11144779,8005,0,1768008968,13167.734892329994,28986.412306020007,53279.617570320006 2026-01-10,01:36:10.000,10,11144717,7805,0,1768008969,13167.755101259994,29447.61573453,53279.67346728 2026-01-10,01:36:11.000,10,11144791,8165,0,1768008970,13167.74162863999,29447.79196278,53279.6455188 2026-01-10,01:36:12.000,10,11144705,7845,0,1768008971,13167.795519119994,25757.69224299,53279.65949304001 2026-01-10,01:36:13.000,10,11144695,8125,0,1768008972,13167.8494096,28064.06184204,53279.715390000005 2026-01-10,01:36:14.000,10,11144851,7925,0,1768008973,13167.76183756999,29909.09407911,53279.72237712 2026-01-10,01:36:16.000,10,11144919,7885,0,1768008975,13167.74162863999,30370.367998920003,53279.70840288001 2026-01-10,01:36:17.000,10,11144991,7845,0,1768008976,13167.74162863999,30831.69831177,53279.68744152001 2026-01-10,01:36:18.000,10,11144902,7484,0,1768008977,13167.78204649999,26219.022555839998,53279.74333848 2026-01-10,01:36:19.000,10,11144710,7405,0,1768008978,13167.70121077999,37750.50399632999,53279.72237712 2026-01-10,01:36:20.000,10,11144850,7445,0,1768008979,13167.755101259994,30370.367998920003,53279.72237712 2026-01-10,01:36:21.000,10,11144669,7965,0,1768008980,13167.714683399994,27602.75267658,53279.764299840004 2026-01-10,01:36:22.000,10,11144698,7685,0,1768008981,13167.748364949999,28525.321663590003,53279.69442864 2026-01-10,01:36:23.000,10,11144736,7525,0,1768008982,13167.78204649999,29447.96819103,53279.67346728 2026-01-10,01:36:24.000,10,11144626,7245,0,1768008983,13167.76183756999,32676.681204930006,53279.6804544 2026-01-10,01:36:25.000,10,11144811,7805,0,1768008984,13167.76857388,28986.546239489995,53279.61058320001 2026-01-10,01:36:27.000,10,11144725,7685,0,1768008986,13167.795519119994,28064.146431600006,53279.883080880005 2026-01-10,01:36:28.000,10,11144742,7405,0,1768008987,13167.80899174,32676.73759797,53279.73635136001 2026-01-10,01:36:29.000,10,11144673,7845,0,1768008988,13167.72141970999,30370.516030650004,53279.7503256 2026-01-10,01:36:30.000,10,11144763,8005,0,1768008989,13167.755101259994,28986.778860780003,53279.715390000005 2026-01-10,01:36:31.000,10,11144685,8085,0,1768008990,13167.707947089999,28525.49789184,53279.81320968 2026-01-10,01:36:32.000,10,11144719,7765,0,1768008991,13167.667529229999,28525.561334009995,53279.75731272001 2026-01-10,01:36:33.000,10,11144649,7885,0,1768008992,13167.674265539994,28525.561334009995,53279.85513240001 2026-01-10,01:36:34.000,10,11144733,8165,0,1768008993,13167.714683399994,29909.291454749997,53279.8201968 2026-01-10,01:36:35.000,10,11144749,7765,0,1768008994,13167.573220889994,30370.692258900002,53279.77827408001 2026-01-10,01:36:36.000,10,11144651,8165,0,1768008995,13167.593429819994,24835.41227031,53279.729364239996 2026-01-10,01:36:38.000,10,11144664,7325,0,1768008997,13167.573220889994,28986.701320349996,53279.70141576 2026-01-10,01:36:39.000,10,11144652,7445,0,1768008998,13167.539539339989,25757.896667759996,53279.715390000005 2026-01-10,01:36:40.000,10,11144565,7885,0,1768008999,13167.566484579998,29909.143423019996,53279.69442864 2026-01-10,01:36:41.000,10,11144644,7365,0,1768009000,13167.499121479988,30831.7053609,53279.764299840004 2026-01-10,01:36:42.000,10,11144747,8125,0,1768009001,13167.593429819994,31754.30254443,53279.87609376001 2026-01-10,01:36:43.000,10,11144828,7405,0,1768009002,13167.553011959993,28064.075940299997,53279.81320968 2026-01-10,01:36:44.000,10,11144714,7565,0,1768009003,13167.478912549988,30370.332753270006,53279.82718392001 2026-01-10,01:36:45.000,10,11144655,7965,0,1768009004,13167.559748269989,29909.143423019996,53279.68744152001 2026-01-10,01:36:46.000,10,11144748,7405,0,1768009005,13167.519330409988,27602.661037890008,53279.77827408001 2026-01-10,01:36:47.000,10,11144652,7765,0,1768009006,13167.512594099993,26680.190738699996,53279.6804544 2026-01-10,01:36:49.000,10,11144853,7925,0,1768009008,13167.438494689988,33599.00347239,53279.70141576 2026-01-10,01:36:50.000,10,11144782,7525,0,1768009009,13167.425022069998,30370.24816371,53279.764299840004 2026-01-10,01:36:51.000,10,11144793,8085,0,1768009010,13167.364395279998,26680.099100010004,53279.84814528 2026-01-10,01:36:52.000,10,11144852,7365,0,1768009011,13167.337450040002,32676.58956624,53279.715390000005 2026-01-10,01:36:53.000,10,11144711,7805,0,1768009012,13167.222932769997,30370.184721540005,53279.666480160005 2026-01-10,01:36:54.000,10,11144713,7885,0,1768009013,13167.303768489997,31753.766810550005,53279.80622256001 2026-01-10,01:36:55.000,10,11144640,7325,0,1768009014,13167.229669079992,34521.48082071,53279.79923544 2026-01-10,01:36:56.000,10,11144684,7484,0,1768009015,13167.175778600002,33598.79904762001,53279.715390000005 2026-01-10,01:36:57.000,10,11144689,7925,0,1768009016,13167.108415499992,22067.416294950002,53279.74333848 2026-01-10,01:36:58.000,10,11144664,7325,0,1768009017,13167.101679189997,30831.303560490007,53279.72237712 2026-01-10,01:37:00.000,10,11144624,7484,0,1768009019,13166.980425609996,28063.589550329998,53279.68744152001 2026-01-10,01:37:01.000,10,11144735,8085,0,1768009020,13166.946744059991,29908.537197840007,53279.62455744 2026-01-10,01:37:02.000,10,11144773,7885,0,1768009021,13166.88611726999,28986.00345648,53279.785261200006 2026-01-10,01:37:03.000,10,11144711,7965,0,1768009022,13166.85243572,26679.81713481,53279.70141576 2026-01-10,01:37:04.000,10,11144742,7605,0,1768009023,13166.838963099995,30369.860461560005,53279.77128696 2026-01-10,01:37:05.000,10,11144643,7725,0,1768009024,13166.677291659995,32214.751716030005,53279.73635136001 2026-01-10,01:37:06.000,10,11144644,7484,0,1768009025,13166.66381903999,29908.368018719993,53279.69442864 2026-01-10,01:37:07.000,10,11144618,7445,0,1768009026,13166.67055535,31292.161581630004,53279.68744152001 2026-01-10,01:37:08.000,10,11144698,7565,0,1768009027,13166.58971963,29447.037705869996,53279.67346728 2026-01-10,01:37:09.000,10,11144687,8045,0,1768009028,13166.529092839999,26218.18370937,53279.51276352 2026-01-10,01:37:11.000,10,11144747,8005,0,1768009030,13166.488674979999,28985.502968250003,53279.54071200001 2026-01-10,01:37:12.000,10,11144818,7365,0,1768009031,13166.448257119999,32214.31466997,53279.54071200001 2026-01-10,01:37:13.000,10,11144834,7405,0,1768009032,13166.401102949989,27601.76579838,53279.41494384 2026-01-10,01:37:14.000,10,11144693,8005,0,1768009033,13166.414575569994,30369.190794209993,53279.5057764 2026-01-10,01:37:15.000,10,11144679,8045,0,1768009034,13166.401102949989,27140.343846839998,53279.52673776 2026-01-10,01:37:16.000,10,11144684,7605,0,1768009035,13166.387630329999,31752.885669299998,53279.44289232001 2026-01-10,01:37:17.000,10,11144790,7484,0,1768009036,13166.380894019989,33597.93200463,53279.37302112001 2026-01-10,01:37:18.000,10,11144736,7484,0,1768009037,13166.306794609998,28985.249199569997,53279.41494384 2026-01-10,01:37:19.000,10,11144873,7805,0,1768009038,13166.374157709994,30830.239141860002,53279.45686656 2026-01-10,01:37:20.000,10,11144819,7805,0,1768009039,13166.320267229989,29446.36098939,53279.393982479996 2026-01-10,01:37:22.000,10,11144786,7205,0,1768009041,13166.367421399998,27139.942046430006,53279.40795672 2026-01-10,01:37:23.000,10,11144829,8125,0,1768009042,13166.340476159989,29446.1988594,53279.380008240005 2026-01-10,01:37:24.000,10,11144751,7925,0,1768009043,13166.313530919993,33136.185793109995,53279.37302112001 2026-01-10,01:37:25.000,10,11144732,7325,0,1768009044,13166.347212469998,30368.47178295,53279.41494384 2026-01-10,01:37:26.000,10,11144838,7565,0,1768009045,13166.367421399998,30368.47178295,53279.26821432 2026-01-10,01:37:27.000,10,11144661,7885,0,1768009046,13166.380894019989,31752.166658040005,53279.380008240005 2026-01-10,01:37:28.000,10,11144827,8125,0,1768009047,13166.414575569994,32213.412381329996,53279.34507264 2026-01-10,01:37:29.000,10,11144695,7965,0,1768009048,13166.394366639994,27600.82826409,53279.393982479996 2026-01-10,01:37:30.000,10,11144802,7645,0,1768009049,13166.300058299988,25755.873567450006,53279.449879440006 2026-01-10,01:37:31.000,10,11144835,7965,0,1768009050,13166.387630329999,30368.408340780006,53279.31712416 2026-01-10,01:37:33.000,10,11144651,7765,0,1768009052,13166.50214759999,26216.985357269994,53279.47084080001 2026-01-10,01:37:34.000,10,11144716,7645,0,1768009053,13166.434784499994,30368.274407310004,53279.35205976001 2026-01-10,01:37:35.000,10,11144715,7965,0,1768009054,13166.475202359994,36364.43356443,53279.42193096001 2026-01-10,01:37:36.000,10,11144692,7365,0,1768009055,13166.48193866999,31751.88469284,53279.428918080004 2026-01-10,01:37:37.000,10,11144796,7525,0,1768009056,13166.54256545999,29445.5644377,53279.33808552 2026-01-10,01:37:38.000,10,11144648,7605,0,1768009057,13166.5695107,30367.971294720002,53279.35205976001 2026-01-10,01:37:39.000,10,11144753,8125,0,1768009058,13166.60319224999,29906.803111860005,53279.40795672 2026-01-10,01:37:40.000,10,11144805,7925,0,1768009059,13166.65034642,25755.337833569996,53279.32411128001 2026-01-10,01:37:41.000,10,11144815,7925,0,1768009060,13166.657082729995,31290.251267400003,53279.41494384 2026-01-10,01:37:42.000,10,11144742,7484,0,1768009061,13166.67055535,24832.825239600003,53279.44289232001 2026-01-10,01:37:44.000,10,11144676,7445,0,1768009063,13166.79180893,27600.250235429994,53279.46385368 2026-01-10,01:37:45.000,10,11144752,7484,0,1768009064,13166.75139107,29906.457704490007,53279.46385368 2026-01-10,01:37:46.000,10,11144706,7805,0,1768009065,13166.76486368999,29906.401311449998,53279.44289232001 2026-01-10,01:37:47.000,10,11144674,7565,0,1768009066,13166.82549047999,26677.716494070002,53279.498789280005 2026-01-10,01:37:48.000,10,11144855,8005,0,1768009067,13166.87264465,28061.33382873,53279.4359052 2026-01-10,01:37:49.000,10,11144674,7445,0,1768009068,13166.966952989991,30367.66818213,53279.4359052 2026-01-10,01:37:50.000,10,11144833,8085,0,1768009069,13166.960216679996,25294.063913759994,53279.498789280005 2026-01-10,01:37:51.000,10,11144701,7605,0,1768009070,13167.074733950001,29445.197882940003,53279.58962184001 2026-01-10,01:37:52.000,10,11144802,7565,0,1768009071,13167.067997639992,28061.439565680004,53279.51975064001 2026-01-10,01:37:53.000,10,11144774,7484,0,1768009072,13167.142097049997,29906.54934318,53279.47782792 2026-01-10,01:37:55.000,10,11144759,7845,0,1768009074,13167.270086939992,25755.30963705,53279.60359608 2026-01-10,01:37:56.000,10,11144744,7405,0,1768009075,13167.283559559997,28522.79102592,53279.63154456 2026-01-10,01:37:57.000,10,11144765,8045,0,1768009076,13167.270086939992,28522.76987853,53279.56866048001 2026-01-10,01:37:58.000,10,11144792,7325,0,1768009077,13167.310504799992,32674.058928569997,53279.58263472 2026-01-10,01:37:59.000,10,11144802,7605,0,1768009078,13167.398076830003,26216.506016429994,53279.63154456 2026-01-10,01:38:00.000,10,11144766,7445,0,1768009079,13167.391340519993,20681.571435210004,53279.68744152001 2026-01-10,01:38:01.000,10,11144942,7565,0,1768009080,13167.384604209998,31751.525187210005,53279.70840288001 2026-01-10,01:38:02.000,10,11144811,7885,0,1768009081,13167.425022069998,32212.70746833,53279.65949304001 2026-01-10,01:38:03.000,10,11144770,7365,0,1768009082,13167.391340519993,34057.873638870005,53279.715390000005 2026-01-10,01:38:04.000,10,11144865,8045,0,1768009083,13167.391340519993,27600.306628470003,53279.58962184001 2026-01-10,01:38:06.000,10,11144810,7445,0,1768009085,13167.350922659993,25294.042766369996,53279.729364239996 2026-01-10,01:38:07.000,10,11144708,7405,0,1768009086,13167.377867900002,30367.950147330004,53279.70141576 2026-01-10,01:38:08.000,10,11144867,7965,0,1768009087,13167.357658970002,30829.30160757,53279.68744152001 2026-01-10,01:38:09.000,10,11144723,8005,0,1768009088,13167.371131589993,30829.174723229997,53279.80622256001 2026-01-10,01:38:10.000,10,11144940,7565,0,1768009089,13167.377867900002,27600.49695498,53279.764299840004 2026-01-10,01:38:11.000,10,11144821,7925,0,1768009090,13167.350922659993,27139.230084299998,53279.73635136001 2026-01-10,01:38:12.000,10,11144792,7484,0,1768009091,13167.270086939992,30367.98539298,53279.81320968 2026-01-10,01:38:13.000,10,11144812,7484,0,1768009092,13167.195987530002,29906.83835751,53279.77827408001 2026-01-10,01:38:14.000,10,11144753,7965,0,1768009093,13167.202723839997,32674.214009429998,53279.70141576 2026-01-10,01:38:15.000,10,11144861,8205,0,1768009094,13167.101679189997,23449.377084060005,53279.81320968 2026-01-10,01:38:17.000,10,11144814,7525,0,1768009096,13167.027579779991,28523.12233503,53279.764299840004 2026-01-10,01:38:18.000,10,11144703,8165,0,1768009097,13166.926535129991,27600.553348019996,53279.70141576 2026-01-10,01:38:19.000,10,11144788,7405,0,1768009098,13166.87264465,35441.67425091,53279.79224832 2026-01-10,01:38:20.000,10,11144754,7605,0,1768009099,13166.82549047999,29906.774915340007,53279.764299840004 2026-01-10,01:38:21.000,10,11144771,8045,0,1768009100,13166.66381903999,28522.861517219993,53279.8201968 2026-01-10,01:38:22.000,10,11144827,8045,0,1768009101,13166.63013749,25293.9793242,53279.883080880005 2026-01-10,01:38:23.000,10,11144805,7885,0,1768009102,13166.56277438999,27139.02565953,53279.65949304001 2026-01-10,01:38:24.000,10,11144888,7565,0,1768009103,13166.488674979999,33596.47283472,53279.729364239996 2026-01-10,01:38:25.000,10,11144797,8365,0,1768009104,13166.380894019989,28061.418418290006,53279.6804544 2026-01-10,01:38:26.000,10,11144707,8125,0,1768009105,13166.394366639994,28522.664141579997,53279.69442864 2026-01-10,01:38:28.000,10,11144807,7805,0,1768009107,13166.212486269993,30828.864561509996,53279.6804544 2026-01-10,01:38:29.000,10,11144733,7845,0,1768009108,13166.158595790002,29444.972310779995,53279.65949304001 2026-01-10,01:38:30.000,10,11144866,7565,0,1768009109,13166.050814829992,27599.925975449994,53279.63853168001 2026-01-10,01:38:31.000,10,11144966,7645,0,1768009110,13166.037342210002,28061.15760048,53279.62455744 2026-01-10,01:38:32.000,10,11144763,7885,0,1768009111,13166.017133280002,28061.185797,53279.617570320006 2026-01-10,01:38:33.000,10,11144710,7445,0,1768009112,13165.936297560002,25754.907836640006,53279.65250592 2026-01-10,01:38:34.000,10,11144772,7365,0,1768009113,13165.983451729997,24832.21901442,53279.51276352 2026-01-10,01:38:35.000,10,11144726,7645,0,1768009114,13165.949770179992,28983.44462229,53279.52673776 2026-01-10,01:38:36.000,10,11144874,7565,0,1768009115,13165.943033869997,32673.53729295,53279.428918080004 2026-01-10,01:38:37.000,10,11144922,7405,0,1768009116,13165.882407079996,31750.869618120007,53279.61058320001 2026-01-10,01:38:39.000,10,11144842,7645,0,1768009118,13165.848725529991,34057.09823457,53279.40795672 2026-01-10,01:38:40.000,10,11144728,7605,0,1768009119,13165.855461840001,27599.622862860007,53279.44289232001 2026-01-10,01:38:41.000,10,11144725,7845,0,1768009120,13165.821780289996,32673.170738190005,53279.47084080001 2026-01-10,01:38:42.000,10,11144717,7925,0,1768009121,13165.835252910001,26676.92699151,53279.28917568 2026-01-10,01:38:43.000,10,11144800,7484,0,1768009122,13165.828516599991,26215.716513870007,53279.428918080004 2026-01-10,01:38:44.000,10,11144913,7965,0,1768009123,13165.801571359996,28983.099214920003,53279.2961628 2026-01-10,01:38:45.000,10,11144562,7405,0,1768009124,13165.794835050001,28983.27544317,53279.37302112001 2026-01-10,01:38:46.000,10,11144850,7484,0,1768009125,13165.828516599991,28983.092165790003,53279.18436888001 2026-01-10,01:38:47.000,10,11144810,7685,0,1768009126,13165.815043980001,24370.670178540007,53279.24725296 2026-01-10,01:38:48.000,10,11144767,8045,0,1768009127,13165.6937904,34518.047894400006,53279.21930448 2026-01-10,01:38:50.000,10,11144910,7565,0,1768009129,13165.700526709996,30827.976371130004,53279.20533024001 2026-01-10,01:38:51.000,10,11144858,7484,0,1768009130,13165.63316361,27599.347946790003,53279.24026584 2026-01-10,01:38:52.000,10,11144748,7685,0,1768009131,13165.579273129995,29444.366085600006,53279.24725296 2026-01-10,01:38:53.000,10,11144690,7525,0,1768009132,13165.53211896,33134.13449628001,53279.191356 2026-01-10,01:38:54.000,10,11144758,7685,0,1768009133,13165.45128324,29444.26739778,53279.20533024001 2026-01-10,01:38:55.000,10,11144817,7885,0,1768009134,13165.36371120999,32672.945166029996,53279.14943328 2026-01-10,01:38:56.000,10,11144645,7925,0,1768009135,13165.356974899994,29444.225103000004,53279.17738176 2026-01-10,01:38:57.000,10,11144807,8005,0,1768009136,13165.26266655999,28983.063969270006,53279.044626480005 2026-01-10,01:38:58.000,10,11144766,7605,0,1768009137,13165.175094529994,28982.98642884,53279.10751056001 2026-01-10,01:38:59.000,10,11144752,7845,0,1768009138,13165.094258809993,28983.176755349996,53279.10052344 2026-01-10,01:39:01.000,10,11144680,7165,0,1768009140,13164.892169509993,32211.805179689996,53279.02366512 2026-01-10,01:39:02.000,10,11144819,7965,0,1768009141,13164.878696890002,27138.137469149995,53279.0516136 2026-01-10,01:39:03.000,10,11144809,8125,0,1768009142,13164.838279030002,29444.330839949995,53279.093536320004 2026-01-10,01:39:04.000,10,11144789,7885,0,1768009143,13164.784388549997,26215.667169959997,53279.01667800001 2026-01-10,01:39:05.000,10,11144781,8085,0,1768009144,13164.683343899997,30828.17374677,53278.98872952001 2026-01-10,01:39:06.000,10,11144710,7365,0,1768009145,13164.696816520001,32673.205983840002,53278.89789696001 2026-01-10,01:39:07.000,10,11144926,7725,0,1768009146,13164.676607590001,30366.87867957,53278.90488408 2026-01-10,01:39:08.000,10,11144788,7645,0,1768009147,13164.609244489991,32211.868621860005,53278.93283256 2026-01-10,01:39:09.000,10,11144829,8165,0,1768009148,13164.595771870001,29444.563461240003,53278.842 2026-01-10,01:39:10.000,10,11144873,8045,0,1768009149,13164.541881389996,29905.809184529993,53278.93981968001 2026-01-10,01:39:12.000,10,11144657,8005,0,1768009151,13164.42736411999,29905.71754584,53278.86994848001 2026-01-10,01:39:13.000,10,11144760,7445,0,1768009152,13164.39368257,30828.110304600006,53278.78610304 2026-01-10,01:39:14.000,10,11144684,7525,0,1768009153,13164.400418879995,37746.90894003,53278.75116744001 2026-01-10,01:39:15.000,10,11144682,7605,0,1768009154,13164.36673732999,30828.1807959,53278.82103864001 2026-01-10,01:39:16.000,10,11144769,8005,0,1768009155,13164.299374229995,37285.550430660005,53278.758154560004 2026-01-10,01:39:17.000,10,11144716,7365,0,1768009156,13164.299374229995,27599.38319244,53278.709244720005 2026-01-10,01:39:18.000,10,11144764,7565,0,1768009157,13164.29263792,32211.75583578,53278.660334880005 2026-01-10,01:39:19.000,10,11144742,7645,0,1768009158,13164.238747439995,33595.37317044,53278.68129624001 2026-01-10,01:39:20.000,10,11144830,7405,0,1768009159,13164.22527481999,28982.894790150007,53278.70225760001 2026-01-10,01:39:21.000,10,11144843,8045,0,1768009160,13164.218538509995,26676.673222829995,53278.57648944 2026-01-10,01:39:23.000,10,11144755,7605,0,1768009162,13164.077075999994,31750.29863859,53278.56950232 2026-01-10,01:39:24.000,10,11144706,7645,0,1768009163,13164.090548619999,28060.34695053,53278.60443792001 2026-01-10,01:39:25.000,10,11144794,7565,0,1768009164,13164.050130759999,30827.722602449998,53278.53456672001 2026-01-10,01:39:26.000,10,11144848,7484,0,1768009165,13164.016449209994,30366.37819134,53278.52059248 2026-01-10,01:39:27.000,10,11144770,7565,0,1768009166,13164.016449209994,28982.697414509996,53278.56251520001 2026-01-10,01:39:28.000,10,11144691,8165,0,1768009167,13163.955822419994,28982.64102147,53278.492644000005 2026-01-10,01:39:29.000,10,11144773,8005,0,1768009168,13163.908668249998,29905.118369789998,53278.54854096 2026-01-10,01:39:30.000,10,11144848,7405,0,1768009169,13163.949086109998,26215.17373086,53278.41578568001 2026-01-10,01:39:31.000,10,11144753,7965,0,1768009170,13163.949086109998,28982.676267119998,53278.47866976 2026-01-10,01:39:32.000,10,11144816,7525,0,1768009171,13163.888459319998,29905.238205,53278.50661824 2026-01-10,01:39:34.000,10,11144755,7845,0,1768009173,13163.848041459998,30366.455731769995,53278.50661824 2026-01-10,01:39:35.000,10,11144859,7725,0,1768009174,13163.807623599998,31288.975374870002,53278.4577084 2026-01-10,01:39:36.000,10,11144747,7965,0,1768009175,13163.807623599998,30366.476879160007,53278.443734160006 2026-01-10,01:39:37.000,10,11144787,8005,0,1768009176,13163.767205739998,27137.707472220005,53278.48565688001 2026-01-10,01:39:38.000,10,11144745,7965,0,1768009177,13163.834568839993,29905.125418919997,53278.40879856 2026-01-10,01:39:39.000,10,11144793,7765,0,1768009178,13163.780678360003,27598.91794986,53278.4577084 2026-01-10,01:39:40.000,10,11144867,8005,0,1768009179,13163.726787879998,29905.08312414,53278.387837199996 2026-01-10,01:39:41.000,10,11144802,7245,0,1768009180,13163.780678360003,31749.917985570006,53278.443734160006 2026-01-10,01:39:42.000,10,11144753,8045,0,1768009181,13163.740260500002,27137.6087844,53278.48565688001 2026-01-10,01:39:43.000,10,11144878,7605,0,1768009182,13163.740260500002,29904.93509241,53278.45072128 2026-01-10,01:39:45.000,10,11144844,7365,0,1768009184,13163.760469430003,28060.03678881,53278.30399176 2026-01-10,01:39:46.000,10,11144756,7484,0,1768009185,13163.693106329993,28521.16972602,53278.31097888 2026-01-10,01:39:47.000,10,11144780,7484,0,1768009186,13163.753733119993,33594.964320900006,53278.33892736 2026-01-10,01:39:48.000,10,11144845,8245,0,1768009187,13163.713315259993,29443.703467379994,53278.33194024 2026-01-10,01:39:49.000,10,11144767,8005,0,1768009188,13163.746996809998,26676.29961894,53278.38085008 2026-01-10,01:39:50.000,10,11144719,7885,0,1768009189,13163.672897399993,30366.286552649995,53278.34591448001 2026-01-10,01:39:51.000,10,11144733,7885,0,1768009190,13163.760469430003,31750.14355773,53278.324953120005 2026-01-10,01:39:52.000,10,11144815,8005,0,1768009191,13163.713315259993,30366.272454389997,53278.39482432001 2026-01-10,01:39:53.000,10,11144758,7525,0,1768009192,13163.733524189993,32211.29764233,53278.387837199996 2026-01-10,01:39:54.000,10,11144749,8005,0,1768009193,13163.753733119993,26676.278471550002,53278.29700464001 2026-01-10,01:39:56.000,10,11144828,7285,0,1768009195,13163.746996809998,29443.724614770006,53278.3529016 2026-01-10,01:39:57.000,10,11144760,7605,0,1768009196,13163.746996809998,29904.92804328,53278.35988872 2026-01-10,01:39:58.000,10,11144812,7484,0,1768009197,13163.854777769993,27137.538293100006,53278.43674704001 2026-01-10,01:39:59.000,10,11144766,7845,0,1768009198,13163.767205739998,34517.3429814,53278.40879856 2026-01-10,01:40:00.000,10,11144753,7965,0,1768009199,13163.841305149988,32211.065021040005,53278.36687584001 2026-01-10,01:40:01.000,10,11144756,7565,0,1768009200,13163.848041459998,26214.800126970003,53278.43674704001 2026-01-10,01:40:02.000,10,11144837,8045,0,1768009201,13163.881723009988,28982.302663230003,53278.35988872 2026-01-10,01:40:03.000,10,11144749,8125,0,1768009202,13163.874986699993,31749.586676460007,53278.48565688001 2026-01-10,01:40:04.000,10,11144716,7365,0,1768009203,13163.868250389998,31749.621922110004,53278.46469552001 2026-01-10,01:40:05.000,10,11144726,7445,0,1768009204,13163.895195629993,30365.835408330007,53278.443734160006 2026-01-10,01:40:07.000,10,11144683,7725,0,1768009206,13163.814359909993,31288.404395339996,53278.40181144 2026-01-10,01:40:08.000,10,11144662,7525,0,1768009207,13163.834568839993,30827.081131619998,53278.52059248 2026-01-10,01:40:09.000,10,11144760,7445,0,1768009208,13163.787414669998,31288.242265349996,53278.40181144 2026-01-10,01:40:10.000,10,11144582,7765,0,1768009209,13163.706578949997,26675.890769399994,53278.45072128 2026-01-10,01:40:11.000,10,11144734,7565,0,1768009210,13163.726787879998,32671.979435219997,53278.4577084 2026-01-10,01:40:12.000,10,11144710,7645,0,1768009211,13163.746996809998,25753.35702804,53278.50661824 2026-01-10,01:40:13.000,10,11144822,7645,0,1768009212,13163.740260500002,28059.73367622,53278.45072128 2026-01-10,01:40:14.000,10,11144709,7965,0,1768009213,13163.753733119993,30827.186868570003,53278.541553840005 2026-01-10,01:40:15.000,10,11144824,7605,0,1768009214,13163.814359909993,31749.706511669996,53278.39482432001 2026-01-10,01:40:16.000,10,11144819,7805,0,1768009215,13163.800887289988,34978.25739558,53278.33194024 2026-01-10,01:40:18.000,10,11144607,7805,0,1768009217,13163.888459319998,31288.453739250006,53278.38085008 2026-01-10,01:40:19.000,10,11144671,7845,0,1768009218,13163.901931939989,30827.20096683,53278.422772800004 2026-01-10,01:40:20.000,10,11144633,7925,0,1768009219,13163.895195629993,27598.523198580006,53278.443734160006 2026-01-10,01:40:21.000,10,11144724,7484,0,1768009220,13163.962558729989,25753.582600199996,53278.46469552001 2026-01-10,01:40:22.000,10,11144759,8005,0,1768009221,13163.962558729989,28982.1546315,53278.387837199996 2026-01-10,01:40:23.000,10,11144879,8005,0,1768009222,13163.989503969999,32210.684368019996,53278.54854096 2026-01-10,01:40:24.000,10,11144701,7925,0,1768009223,13163.982767659989,30365.91999789,53278.51360536001 2026-01-10,01:40:25.000,10,11144654,7484,0,1768009224,13164.056867069994,29904.490997219997,53278.47168264 2026-01-10,01:40:26.000,10,11144712,7605,0,1768009225,13164.009712899999,30365.74376964,53278.373862960005 2026-01-10,01:40:27.000,10,11144790,7565,0,1768009226,13163.976031349994,29443.181831759997,53278.555528079996 2026-01-10,01:40:29.000,10,11144693,8085,0,1768009228,13163.868250389998,34516.82134578,53278.41578568001 2026-01-10,01:40:30.000,10,11144667,7885,0,1768009229,13163.814359909993,30365.497050089994,53278.5275796 2026-01-10,01:40:31.000,10,11144631,7845,0,1768009230,13163.773942049993,28520.591697359996,53278.47866976 2026-01-10,01:40:32.000,10,11144664,7365,0,1768009231,13163.733524189993,32210.346009779998,53278.48565688001 2026-01-10,01:40:33.000,10,11144625,7965,0,1768009232,13163.699842640002,31288.002594930003,53278.5275796 2026-01-10,01:40:34.000,10,11144873,7605,0,1768009233,13163.686370019997,25291.843437810006,53278.33892736 2026-01-10,01:40:35.000,10,11144652,7405,0,1768009234,13163.760469430003,25753.103259359996,53278.422772800004 2026-01-10,01:40:36.000,10,11144654,7565,0,1768009235,13163.746996809998,30826.658183820007,53278.422772800004 2026-01-10,01:40:37.000,10,11144744,7484,0,1768009236,13163.767205739998,28059.26138451,53278.373862960005 2026-01-10,01:40:38.000,10,11144789,8005,0,1768009237,13163.861514079988,30826.651134689993,53278.422772800004 2026-01-10,01:40:40.000,10,11144822,7365,0,1768009239,13163.982767659989,30365.27852706,53278.443734160006 2026-01-10,01:40:41.000,10,11144728,7405,0,1768009240,13163.969295039999,29442.878719169996,53278.38085008 2026-01-10,01:40:42.000,10,11144725,7645,0,1768009241,13164.077075999994,25291.808192159995,53278.43674704001 2026-01-10,01:40:43.000,10,11144750,7285,0,1768009242,13164.070339689999,31287.960300150007,53278.46469552001 2026-01-10,01:40:44.000,10,11144764,7565,0,1768009243,13164.157911719994,26675.524214639998,53278.47168264 2026-01-10,01:40:45.000,10,11144759,7885,0,1768009244,13164.2118022,30365.497050089994,53278.49963112 2026-01-10,01:40:46.000,10,11144640,7285,0,1768009245,13164.28590160999,29443.054947419994,53278.41578568001 2026-01-10,01:40:47.000,10,11144657,8005,0,1768009246,13164.339792089995,32210.705515409994,53278.50661824 2026-01-10,01:40:48.000,10,11144625,7845,0,1768009247,13164.33305578,28059.5644971,53278.56251520001 2026-01-10,01:40:49.000,10,11144787,7885,0,1768009248,13164.39368257,30827.03883684,53278.48565688001 2026-01-10,01:40:51.000,10,11144769,7805,0,1768009250,13164.38694625999,32210.916989310004,53278.443734160006 2026-01-10,01:40:52.000,10,11144696,7685,0,1768009251,13164.40715518999,26676.095194170004,53278.541553840005 2026-01-10,01:40:53.000,10,11144723,7925,0,1768009252,13164.45430936,26215.067993909994,53278.56251520001 2026-01-10,01:40:54.000,10,11144815,7885,0,1768009253,13164.501463529996,32672.550414750003,53278.492644000005 2026-01-10,01:40:55.000,10,11144778,7405,0,1768009254,13164.47451829,26215.286516940003,53278.50661824 2026-01-10,01:40:56.000,10,11144872,7285,0,1768009255,13164.562090319996,26215.392253889993,53278.57648944 2026-01-10,01:40:57.000,10,11144607,7845,0,1768009256,13164.609244489991,27599.101227239997,53278.5275796 2026-01-10,01:40:58.000,10,11144799,8005,0,1768009257,13164.770915929992,26676.701419350007,53278.63937352 2026-01-10,01:40:59.000,10,11144650,7645,0,1768009258,13164.642926039996,28982.944134060002,53278.54854096 2026-01-10,01:41:00.000,10,11144775,7965,0,1768009259,13164.750706999992,31750.425522930003,53278.611425040006 2026-01-10,01:41:02.000,10,11144809,7765,0,1768009261,13164.878696890002,29444.246250390002,53278.611425040006 2026-01-10,01:41:03.000,10,11144609,7925,0,1768009262,13164.939323680002,27599.199915060002,53278.63937352 2026-01-10,01:41:04.000,10,11144655,7725,0,1768009263,13165.033632019993,30366.843433920003,53278.68828336 2026-01-10,01:41:05.000,10,11144619,7885,0,1768009264,13165.026895709998,31289.32783137,53278.69527048 2026-01-10,01:41:06.000,10,11144859,7805,0,1768009265,13165.094258809993,31289.250290940006,53278.69527048 2026-01-10,01:41:07.000,10,11144629,7805,0,1768009266,13165.074049879993,34056.80217111,53278.667322 2026-01-10,01:41:08.000,10,11144657,7725,0,1768009267,13165.053840949993,27138.024683070005,53278.75116744001 2026-01-10,01:41:09.000,10,11144800,7445,0,1768009268,13165.074049879993,27138.08812524,53278.76514168 2026-01-10,01:41:10.000,10,11144676,7405,0,1768009269,13165.020159399988,30828.096206340007,53278.75116744001 2026-01-10,01:41:11.000,10,11144754,7605,0,1768009270,13165.006686779998,30828.02571504,53278.8070644 2026-01-10,01:41:13.000,10,11144745,7845,0,1768009272,13164.979741540003,32211.77698317,53278.8070644 2026-01-10,01:41:14.000,10,11144692,7645,0,1768009273,13164.885433199997,32673.008608200005,53278.86296136 2026-01-10,01:41:15.000,10,11144736,7445,0,1768009274,13164.912378439993,30827.976371130004,53278.88392272 2026-01-10,01:41:16.000,10,11144793,8005,0,1768009275,13164.858487960002,29905.513121070006,53278.93283256 2026-01-10,01:41:17.000,10,11144726,7405,0,1768009276,13164.952796299993,30366.779991749994,53278.828025760005 2026-01-10,01:41:18.000,10,11144775,8165,0,1768009277,13165.026895709998,29444.514117330007,53278.925845440004 2026-01-10,01:41:19.000,10,11144797,8045,0,1768009278,13165.006686779998,25754.393250149995,53278.96776816001 2026-01-10,01:41:20.000,10,11144785,7845,0,1768009279,13165.060577259988,24831.89475444,53278.842 2026-01-10,01:41:21.000,10,11144780,7405,0,1768009280,13164.952796299993,27138.09517437,53278.98872952001 2026-01-10,01:41:22.000,10,11144771,7925,0,1768009281,13165.080786189988,29444.492969939995,53278.95379392 2026-01-10,01:41:24.000,10,11144754,7165,0,1768009283,13165.127940359998,33595.8102165,53278.925845440004 2026-01-10,01:41:25.000,10,11144706,7725,0,1768009284,13165.181830839989,30828.455711970004,53278.995716640005 2026-01-10,01:41:26.000,10,11144752,7325,0,1768009285,13165.181830839989,28983.59265402,53279.03763936001 2026-01-10,01:41:27.000,10,11144638,7645,0,1768009286,13165.228985009999,27138.609760859996,53278.96776816001 2026-01-10,01:41:28.000,10,11144820,7605,0,1768009287,13165.181830839989,34979.829351570006,53279.03763936001 2026-01-10,01:41:29.000,10,11144681,7645,0,1768009288,13165.215512389994,31751.081092020002,53278.96078104 2026-01-10,01:41:30.000,10,11144595,7925,0,1768009289,13165.309820729999,30828.716529779995,53279.0516136 2026-01-10,01:41:31.000,10,11144776,7325,0,1768009290,13165.28287548999,30367.37211867,53279.12847192 2026-01-10,01:41:32.000,10,11144746,7605,0,1768009291,13165.255930249994,29906.21098494,53279.13545904001 2026-01-10,01:41:33.000,10,11144660,7484,0,1768009292,13165.289611799999,29444.972310779995,53279.10751056001 2026-01-10,01:41:35.000,10,11144719,8165,0,1768009294,13165.34350227999,30828.737677170007,53279.14943328 2026-01-10,01:41:36.000,10,11144626,7525,0,1768009295,13165.34350227999,33135.01563753,53279.18436888001 2026-01-10,01:41:37.000,10,11144813,8125,0,1768009296,13165.36371120999,30828.8152176,53279.07956208 2026-01-10,01:41:38.000,10,11144713,8005,0,1768009297,13165.377183829994,30828.723578909994,53279.226291599996 2026-01-10,01:41:39.000,10,11144637,8125,0,1768009298,13165.35023859,30367.604739960007,53279.21930448 2026-01-10,01:41:40.000,10,11144726,7525,0,1768009299,13165.309820729999,28522.61479767,53279.13545904001 2026-01-10,01:41:41.000,10,11144586,7605,0,1768009300,13165.35023859,29906.38016406,53279.20533024001 2026-01-10,01:41:42.000,10,11144678,7484,0,1768009301,13165.32329334999,25755.1334088,53279.13545904001 2026-01-10,01:41:43.000,10,11144807,7925,0,1768009302,13165.228985009999,31751.391253740003,53279.20533024001 2026-01-10,01:41:44.000,10,11144644,7365,0,1768009303,13165.309820729999,27139.06090518,53279.19834312 2026-01-10,01:41:46.000,10,11144709,7885,0,1768009305,13165.195303459994,30367.738673429994,53279.331098400005 2026-01-10,01:41:47.000,10,11144743,7845,0,1768009306,13165.141412979989,28061.432516550005,53279.163407520005 2026-01-10,01:41:48.000,10,11144613,8045,0,1768009307,13165.006686779998,35902.68030378,53279.24026584 2026-01-10,01:41:49.000,10,11144776,7365,0,1768009308,13164.932587369993,28522.593650280003,53279.12847192 2026-01-10,01:41:50.000,10,11144727,8245,0,1768009309,13164.946059989998,29906.35901667,53279.212317360005 2026-01-10,01:41:51.000,10,11144856,7445,0,1768009310,13164.791124859992,29445.0709986,53279.25424008001 2026-01-10,01:41:52.000,10,11144652,7484,0,1768009311,13164.703552829997,32212.622878769995,53279.30314992001 2026-01-10,01:41:53.000,10,11144851,7965,0,1768009312,13164.656398660001,32212.749763109998,53279.261227200004 2026-01-10,01:41:54.000,10,11144824,7445,0,1768009313,13164.683343899997,28522.741682010004,53279.24026584 2026-01-10,01:41:55.000,10,11144813,8085,0,1768009314,13164.622717109996,33135.128423610004,53279.261227200004 2026-01-10,01:41:57.000,10,11144652,7165,0,1768009316,13164.541881389996,33596.254311690005,53279.24725296 2026-01-10,01:41:58.000,10,11144820,7685,0,1768009317,13164.47451829,31289.9693022,53279.21930448 2026-01-10,01:41:59.000,10,11144699,8085,0,1768009318,13164.35326471,31751.2643694,53279.23327872001 2026-01-10,01:42:00.000,10,11144656,7565,0,1768009319,13164.38694625999,27138.800087370008,53279.17738176 2026-01-10,01:42:01.000,10,11144601,8045,0,1768009320,13164.380209949995,30367.50605214,53279.1214848 2026-01-10,01:42:02.000,10,11144824,7085,0,1768009321,13164.24548374999,25293.767850300006,53279.17738176 2026-01-10,01:42:03.000,10,11144813,7885,0,1768009322,13164.25222006,31751.327811569994,53279.093536320004 2026-01-10,01:42:04.000,10,11144655,8165,0,1768009323,13164.29263792,29444.866573830004,53279.226291599996 2026-01-10,01:42:05.000,10,11144755,7725,0,1768009324,13164.299374229995,28983.853471830007,53279.114497680006 2026-01-10,01:42:06.000,10,11144749,8005,0,1768009325,13164.319583159995,33596.3036556,53279.18436888001 2026-01-10,01:42:08.000,10,11144872,7365,0,1768009327,13164.26569267999,27600.081056309995,53279.191356 2026-01-10,01:42:09.000,10,11144860,7565,0,1768009328,13164.25222006,31290.004547849996,53279.093536320004 2026-01-10,01:42:10.000,10,11144756,7525,0,1768009329,13164.258956369995,28522.62889593,53279.212317360005 2026-01-10,01:42:11.000,10,11144851,7885,0,1768009330,13164.30611053999,36825.02371863001,53279.24725296 2026-01-10,01:42:12.000,10,11144866,7645,0,1768009331,13164.24548374999,31290.180776099995,53279.12847192 2026-01-10,01:42:13.000,10,11144752,7525,0,1768009332,13164.258956369995,25293.803095950003,53279.10052344 2026-01-10,01:42:14.000,10,11144843,7845,0,1768009333,13164.27242899,37747.47287043001,53279.10751056001 2026-01-10,01:42:15.000,10,11144901,7805,0,1768009334,13164.238747439995,26216.153559929997,53279.163407520005 2026-01-10,01:42:16.000,10,11144690,7525,0,1768009335,13164.279165299995,26216.202903840007,53279.10751056001 2026-01-10,01:42:17.000,10,11144673,7805,0,1768009336,13164.2118022,28522.389225510007,53279.15642040001 2026-01-10,01:42:19.000,10,11144681,8085,0,1768009338,13164.26569267999,30367.449659100006,53279.18436888001 2026-01-10,01:42:20.000,10,11144713,8005,0,1768009339,13164.28590160999,24832.437537449994,53279.24026584 2026-01-10,01:42:21.000,10,11144664,7365,0,1768009340,13164.27242899,32212.57353486,53279.20533024001 2026-01-10,01:42:22.000,10,11144815,8085,0,1768009341,13164.26569267999,27138.800087370008,53279.27520144001 2026-01-10,01:42:23.000,10,11144739,7805,0,1768009342,13164.299374229995,30828.730628039993,53279.24725296 2026-01-10,01:42:24.000,10,11144674,7484,0,1768009343,13164.27242899,22987.63087254,53279.17738176 2026-01-10,01:42:25.000,10,11144766,7605,0,1768009344,13164.25222006,32673.939093359993,53279.212317360005 2026-01-10,01:42:26.000,10,11144750,7605,0,1768009345,13164.299374229995,28983.987405299995,53279.282188560006 2026-01-10,01:42:27.000,10,11144616,7685,0,1768009346,13164.27242899,26677.836329280006,53279.191356 2026-01-10,01:42:28.000,10,11144802,7645,0,1768009347,13164.28590160999,30829.15357584,53279.226291599996 2026-01-10,01:42:30.000,10,11144710,7645,0,1768009349,13164.198329579995,32212.89779484,53279.282188560006 2026-01-10,01:42:31.000,10,11144749,8165,0,1768009350,13164.218538509995,28984.177731810007,53279.24026584 2026-01-10,01:42:32.000,10,11144743,7725,0,1768009351,13164.25222006,29445.416405969998,53279.30314992001 2026-01-10,01:42:33.000,10,11144668,7525,0,1768009352,13164.24548374999,30367.97834385,53279.21930448 2026-01-10,01:42:34.000,10,11144804,7325,0,1768009353,13164.279165299995,29445.465749879993,53279.30314992001 2026-01-10,01:42:35.000,10,11144681,8005,0,1768009354,13164.31284685,25294.176699839998,53279.226291599996 2026-01-10,01:42:36.000,10,11144728,7445,0,1768009355,13164.380209949995,32212.86959832,53279.34507264 2026-01-10,01:42:37.000,10,11144716,7525,0,1768009356,13164.35326471,27600.468758460003,53279.31712416 2026-01-10,01:42:38.000,10,11144726,7365,0,1768009357,13164.319583159995,32213.074023089997,53279.24725296 2026-01-10,01:42:39.000,10,11144806,7484,0,1768009358,13164.420627809995,26678.125343609994,53279.28917568 2026-01-10,01:42:41.000,10,11144825,8085,0,1768009360,13164.43410043,29445.804108120006,53279.40096960001 2026-01-10,01:42:42.000,10,11144709,7965,0,1768009361,13164.541881389996,30368.436537300004,53279.34507264 2026-01-10,01:42:43.000,10,11144732,7725,0,1768009362,13164.562090319996,27600.934001040005,53279.33808552 2026-01-10,01:42:44.000,10,11144851,8045,0,1768009363,13164.582299249996,28984.706416560002,53279.27520144001 2026-01-10,01:42:45.000,10,11144680,7484,0,1768009364,13164.636189730001,27600.99744321,53279.261227200004 2026-01-10,01:42:46.000,10,11144755,8005,0,1768009365,13164.656398660001,31752.272394989996,53279.2961628 2026-01-10,01:42:47.000,10,11144865,7845,0,1768009366,13164.642926039996,28984.87559568,53279.32411128001 2026-01-10,01:42:48.000,10,11144740,7685,0,1768009367,13164.669871279992,29907.33884574,53279.33808552 2026-01-10,01:42:49.000,10,11144798,7445,0,1768009368,13164.717025450002,31291.139457779995,53279.35205976001 2026-01-10,01:42:50.000,10,11144844,7765,0,1768009369,13164.703552829997,28062.398247360004,53279.35904688 2026-01-10,01:42:52.000,10,11144780,7605,0,1768009371,13164.723761759997,31291.38617733,53279.393982479996 2026-01-10,01:42:53.000,10,11144802,7605,0,1768009372,13164.717025450002,28062.58857387,53279.428918080004 2026-01-10,01:42:54.000,10,11144871,8085,0,1768009373,13164.764179619997,33597.58659726,53279.49180216001 2026-01-10,01:42:55.000,10,11144838,7445,0,1768009374,13164.770915929992,26678.950091820006,53279.45686656 2026-01-10,01:42:56.000,10,11144992,7685,0,1768009375,13164.757443310002,33136.42546353,53279.4359052 2026-01-10,01:42:57.000,10,11144690,7645,0,1768009376,13164.723761759997,28523.862493680004,53279.498789280005 2026-01-10,01:42:58.000,10,11144890,7285,0,1768009377,13164.703552829997,28985.143462620006,53279.49180216001 2026-01-10,01:42:59.000,10,11144810,7484,0,1768009378,13164.710289139992,30830.27438751,53279.449879440006 2026-01-10,01:43:00.000,10,11144877,8085,0,1768009379,13164.696816520001,30830.161601429994,53279.58263472 2026-01-10,01:43:01.000,10,11144790,7525,0,1768009380,13164.683343899997,25756.381104810003,53279.52673776 2026-01-10,01:43:03.000,10,11144776,7484,0,1768009382,13164.629453419991,25295.10013587,53279.49180216001 2026-01-10,01:43:04.000,10,11144847,7805,0,1768009383,13164.615980800001,23450.159537490006,53279.49180216001 2026-01-10,01:43:05.000,10,11144782,7445,0,1768009384,13164.589035559991,36365.180772210006,53279.52673776 2026-01-10,01:43:06.000,10,11144801,7965,0,1768009385,13164.575562940001,32675.15154372,53279.47782792 2026-01-10,01:43:07.000,10,11144840,7645,0,1768009386,13164.548617699991,30368.78194467,53279.49180216001 2026-01-10,01:43:08.000,10,11144822,7484,0,1768009387,13164.589035559991,27601.124327550002,53279.44289232001 2026-01-10,01:43:09.000,10,11144927,7965,0,1768009388,13164.548617699991,29907.47982834,53279.393982479996 2026-01-10,01:43:10.000,10,11144923,7965,0,1768009389,13164.528408769991,29446.114269840007,53279.40795672 2026-01-10,01:43:11.000,10,11144867,8085,0,1768009390,13164.55535401,30829.95012753,53279.44289232001 2026-01-10,01:43:12.000,10,11144863,8005,0,1768009391,13164.541881389996,25294.79702328,53279.40096960001 2026-01-10,01:43:14.000,10,11144778,7245,0,1768009393,13164.508199839991,34980.94311411001,53279.38699536 2026-01-10,01:43:15.000,10,11144863,8125,0,1768009394,13164.53514508,30368.408340780006,53279.41494384 2026-01-10,01:43:16.000,10,11144757,7925,0,1768009395,13164.541881389996,30829.703407980007,53279.44289232001 2026-01-10,01:43:17.000,10,11144862,7484,0,1768009396,13164.541881389996,28062.179724329995,53279.380008240005 2026-01-10,01:43:18.000,10,11144801,7685,0,1768009397,13164.55535401,27139.631884710005,53279.41494384 2026-01-10,01:43:19.000,10,11144745,7845,0,1768009398,13164.595771870001,29445.811157250006,53279.32411128001 2026-01-10,01:43:20.000,10,11144728,7484,0,1768009399,13164.53514508,32674.50302376,53279.35904688 2026-01-10,01:43:21.000,10,11144899,8165,0,1768009400,13164.642926039996,30368.281456440003,53279.366034 2026-01-10,01:43:22.000,10,11144805,7885,0,1768009401,13164.615980800001,25294.571451120006,53279.45686656 2026-01-10,01:43:23.000,10,11144788,7325,0,1768009402,13164.649662349992,25294.592598510004,53279.31712416 2026-01-10,01:43:25.000,10,11144804,7525,0,1768009404,13164.757443310002,29445.71951856,53279.428918080004 2026-01-10,01:43:26.000,10,11144796,7565,0,1768009405,13164.743970689997,32213.264349599995,53279.24026584 2026-01-10,01:43:27.000,10,11144771,7965,0,1768009406,13164.757443310002,29445.797058990007,53279.331098400005 2026-01-10,01:43:28.000,10,11144810,7484,0,1768009407,13164.777652240002,35903.2724307,53279.37302112001 2026-01-10,01:43:29.000,10,11144793,8325,0,1768009408,13164.871960579992,28523.340858059993,53279.23327872001 2026-01-10,01:43:30.000,10,11144884,7484,0,1768009409,13164.905642129997,28062.052839990007,53279.393982479996 2026-01-10,01:43:31.000,10,11144846,7484,0,1768009410,13164.905642129997,30368.401291650007,53279.331098400005 2026-01-10,01:43:32.000,10,11144767,8085,0,1768009411,13164.946059989998,32674.51007289,53279.2961628 2026-01-10,01:43:33.000,10,11144733,7885,0,1768009412,13164.898905820002,29445.634929000007,53279.28917568 2026-01-10,01:43:34.000,10,11144840,7605,0,1768009413,13164.966268919998,30829.47078669,53279.4359052 2026-01-10,01:43:36.000,10,11144691,7805,0,1768009415,13164.898905820002,29906.83835751,53279.380008240005 2026-01-10,01:43:37.000,10,11144866,7445,0,1768009416,13164.898905820002,32213.236153079997,53279.31013704 2026-01-10,01:43:38.000,10,11144819,7965,0,1768009417,13164.946059989998,34058.12740755,53279.35904688 2026-01-10,01:43:39.000,10,11144772,7445,0,1768009418,13164.905642129997,28061.862513479995,53279.226291599996 2026-01-10,01:43:40.000,10,11144823,8085,0,1768009419,13164.898905820002,24371.71344978,53279.31712416 2026-01-10,01:43:41.000,10,11144760,7565,0,1768009420,13164.932587369993,29906.626883610006,53279.282188560006 2026-01-10,01:43:42.000,10,11144882,7605,0,1768009421,13164.770915929992,28984.212977460003,53279.282188560006 2026-01-10,01:43:43.000,10,11144815,8165,0,1768009422,13164.824806409997,32674.19286204,53279.33808552 2026-01-10,01:43:44.000,10,11144805,7845,0,1768009423,13164.851751649992,28984.043798340004,53279.226291599996 2026-01-10,01:43:45.000,10,11144795,7805,0,1768009424,13164.797861170002,25294.063913759994,53279.27520144001 2026-01-10,01:43:47.000,10,11144827,7725,0,1768009426,13164.777652240002,29445.204932070003,53279.31013704 2026-01-10,01:43:48.000,10,11144722,7685,0,1768009427,13164.703552829997,27138.89172606,53279.30314992001 2026-01-10,01:43:49.000,10,11144796,7445,0,1768009428,13164.663134969996,29906.316721890005,53279.18436888001 2026-01-10,01:43:50.000,10,11144819,8045,0,1768009429,13164.676607590001,28983.747734880002,53279.331098400005 2026-01-10,01:43:51.000,10,11144855,8045,0,1768009430,13164.683343899997,30828.787021080003,53279.24725296 2026-01-10,01:43:52.000,10,11144837,7765,0,1768009431,13164.663134969996,33134.85350754,53279.19834312 2026-01-10,01:43:53.000,10,11144776,7525,0,1768009432,13164.562090319996,32673.614833379994,53279.28917568 2026-01-10,01:43:54.000,10,11144827,8005,0,1768009433,13164.575562940001,34057.408396290004,53279.14943328 2026-01-10,01:43:55.000,10,11144858,7245,0,1768009434,13164.528408769991,29444.838377310007,53279.212317360005 2026-01-10,01:43:56.000,10,11144868,7525,0,1768009435,13164.53514508,32212.369110090003,53279.15642040001 2026-01-10,01:43:58.000,10,11144759,7725,0,1768009437,13164.380209949995,25754.886689249994,53279.14244616 2026-01-10,01:43:59.000,10,11144783,7845,0,1768009438,13164.43410043,30367.245234329996,53279.24026584 2026-01-10,01:44:00.000,10,11144742,7205,0,1768009439,13164.38694625999,30828.448662840005,53279.17738176 2026-01-10,01:44:01.000,10,11144837,7885,0,1768009440,13164.47451829,28983.416425770003,53279.15642040001 2026-01-10,01:44:02.000,10,11144808,7565,0,1768009441,13164.481254599996,30828.448662840005,53279.20533024001 2026-01-10,01:44:03.000,10,11144786,7484,0,1768009442,13164.420627809995,28060.946126580006,53279.1214848 2026-01-10,01:44:04.000,10,11144951,7845,0,1768009443,13164.501463529996,34518.30871221,53279.1214848 2026-01-10,01:44:05.000,10,11144782,7445,0,1768009444,13164.34652839999,27599.672206770003,53279.14943328 2026-01-10,01:44:06.000,10,11144775,7845,0,1768009445,13164.400418879995,29905.809184529993,53279.0516136 2026-01-10,01:44:07.000,10,11144781,7885,0,1768009446,13164.39368257,31289.616845700002,53279.14943328 2026-01-10,01:44:09.000,10,11144722,7165,0,1768009448,13164.37347364,25754.604724050005,53279.044626480005 2026-01-10,01:44:10.000,10,11144672,7565,0,1768009449,13164.420627809995,33134.6561319,53279.06558784001 2026-01-10,01:44:11.000,10,11144764,7445,0,1768009450,13164.34652839999,29905.816233660007,53279.07257496 2026-01-10,01:44:12.000,10,11144926,7645,0,1768009451,13164.339792089995,30367.20293955,53279.03763936001 2026-01-10,01:44:13.000,10,11144851,7965,0,1768009452,13164.279165299995,29444.676247320007,53278.98872952001 2026-01-10,01:44:14.000,10,11144887,7965,0,1768009453,13164.37347364,29905.816233660007,53279.0516136 2026-01-10,01:44:15.000,10,11144554,7445,0,1768009454,13164.37347364,24832.155572250005,53279.10751056001 2026-01-10,01:44:16.000,10,11144800,7445,0,1768009455,13164.339792089995,30828.51210501,53279.03763936001 2026-01-10,01:44:17.000,10,11144874,7484,0,1768009456,13164.31284685,34057.14757848,53279.07257496 2026-01-10,01:44:18.000,10,11144782,7565,0,1768009457,13164.34652839999,26215.899791250005,53279.13545904001 2026-01-10,01:44:20.000,10,11144744,7405,0,1768009459,13164.39368257,30828.462761100003,53279.06558784001 2026-01-10,01:44:21.000,10,11144771,7805,0,1768009460,13164.38694625999,28522.445618550002,53279.12847192 2026-01-10,01:44:22.000,10,11144725,8125,0,1768009461,13164.339792089995,28983.486917069997,53279.114497680006 2026-01-10,01:44:23.000,10,11144762,7565,0,1768009462,13164.4138915,29906.077051469998,53279.00270376 2026-01-10,01:44:24.000,10,11144682,7525,0,1768009463,13164.420627809995,25754.943082290003,53279.03065224 2026-01-10,01:44:25.000,10,11144747,7685,0,1768009464,13164.45430936,31751.193878100006,53279.01667800001 2026-01-10,01:44:26.000,10,11144678,7165,0,1768009465,13164.440836739996,30828.631940220002,53279.07956208 2026-01-10,01:44:27.000,10,11144797,7845,0,1768009466,13164.420627809995,28522.368078119995,53279.044626480005 2026-01-10,01:44:28.000,10,11144848,7484,0,1768009467,13164.43410043,28522.396274640007,53279.1214848 2026-01-10,01:44:29.000,10,11144831,8165,0,1768009468,13164.39368257,29445.035752950003,53279.10052344 2026-01-10,01:44:31.000,10,11144932,7285,0,1768009470,13164.38694625999,28983.846422700008,53279.114497680006 2026-01-10,01:44:32.000,10,11144710,7525,0,1768009471,13164.40715518999,27138.821234760006,53279.0516136 2026-01-10,01:44:33.000,10,11144803,7765,0,1768009472,13164.400418879995,29906.408360579997,53279.13545904001 2026-01-10,01:44:34.000,10,11144784,7445,0,1768009473,13164.360001019995,30367.604739960007,53279.07956208 2026-01-10,01:44:35.000,10,11144748,7365,0,1768009474,13164.400418879995,27600.257284559993,53279.114497680006 2026-01-10,01:44:36.000,10,11144875,8045,0,1768009475,13164.339792089995,25755.29553879,53279.163407520005 2026-01-10,01:44:37.000,10,11144762,7365,0,1768009476,13164.32631946999,22526.64596706,53279.14244616 2026-01-10,01:44:38.000,10,11144733,7885,0,1768009477,13164.319583159995,29906.746718819995,53279.13545904001 2026-01-10,01:44:39.000,10,11144765,7685,0,1768009478,13164.35326471,28984.220026590003,53279.093536320004 2026-01-10,01:44:40.000,10,11144776,7405,0,1768009479,13164.299374229995,28984.311665279994,53279.14943328 2026-01-10,01:44:42.000,10,11144866,7484,0,1768009481,13164.36673732999,34519.288541279995,53279.14244616 2026-01-10,01:44:43.000,10,11144733,8005,0,1768009482,13164.32631946999,33596.98742121,53279.093536320004 2026-01-10,01:44:44.000,10,11144856,7525,0,1768009483,13164.32631946999,33135.692354009996,53279.17039464 2026-01-10,01:44:45.000,10,11144752,7525,0,1768009484,13164.31284685,29906.915897939994,53279.20533024001 2026-01-10,01:44:46.000,10,11144650,7484,0,1768009485,13164.42736411999,30829.350951479995,53279.212317360005 2026-01-10,01:44:47.000,10,11144914,7645,0,1768009486,13164.37347364,28061.911857390005,53279.24026584 2026-01-10,01:44:48.000,10,11144669,7845,0,1768009487,13164.38694625999,30829.520130599994,53279.17039464 2026-01-10,01:44:49.000,10,11144740,7484,0,1768009488,13164.39368257,30829.414393650004,53279.18436888001 2026-01-10,01:44:50.000,10,11144643,7885,0,1768009489,13164.39368257,31751.997478920006,53279.191356 2026-01-10,01:44:51.000,10,11144731,7965,0,1768009490,13164.46778197999,34519.612801259995,53279.163407520005 2026-01-10,01:44:53.000,10,11144786,7445,0,1768009492,13164.508199839991,30829.548327120006,53279.17738176 2026-01-10,01:44:54.000,10,11144861,7805,0,1768009493,13164.481254599996,30829.583572770003,53279.24026584 2026-01-10,01:44:55.000,10,11144870,7445,0,1768009494,13164.562090319996,32674.81318548,53279.20533024001 2026-01-10,01:44:56.000,10,11144718,7325,0,1768009495,13164.541881389996,30368.514077729997,53279.20533024001 2026-01-10,01:44:57.000,10,11144792,7445,0,1768009496,13164.582299249996,23449.722491430002,53279.28917568 2026-01-10,01:44:58.000,10,11144742,7405,0,1768009497,13164.663134969996,25294.768826760002,53279.25424008001 2026-01-10,01:44:59.000,10,11144801,8005,0,1768009498,13164.723761759997,28062.44054214,53279.20533024001 2026-01-10,01:45:00.000,10,11144816,7445,0,1768009499,13164.791124859992,24833.614742160004,53279.282188560006 2026-01-10,01:45:01.000,10,11144824,7325,0,1768009500,13164.737234380002,32674.841382,53279.261227200004 2026-01-10,01:45:02.000,10,11144771,8085,0,1768009501,13164.831542719992,31752.469770630007,53279.37302112001 2026-01-10,01:45:04.000,10,11144624,7605,0,1768009503,13164.966268919998,29907.51507399,53279.31013704 2026-01-10,01:45:05.000,10,11144864,7445,0,1768009504,13165.026895709998,26217.4153542,53279.34507264 2026-01-10,01:45:06.000,10,11144657,8125,0,1768009505,13165.040368329988,29446.36803852,53279.33808552 2026-01-10,01:45:07.000,10,11144811,7725,0,1768009506,13165.121204049989,32213.82828,53279.48481504 2026-01-10,01:45:08.000,10,11144815,7805,0,1768009507,13165.215512389994,29907.677203979998,53279.49180216001 2026-01-10,01:45:09.000,10,11144753,7805,0,1768009508,13165.289611799999,24372.636885810003,53279.45686656 2026-01-10,01:45:10.000,10,11144732,7325,0,1768009509,13165.38392013999,29907.79703919,53279.51276352 2026-01-10,01:45:11.000,10,11144756,7445,0,1768009510,13165.417601689995,30369.021615089994,53279.380008240005 2026-01-10,01:45:12.000,10,11144847,7965,0,1768009511,13165.51191003,33136.658084819996,53279.53372488 2026-01-10,01:45:13.000,10,11144873,7885,0,1768009512,13165.64663622999,33598.009545060006,53279.58263472 2026-01-10,01:45:15.000,10,11144734,7365,0,1768009514,13165.781362429996,28985.608705200008,53279.58263472 2026-01-10,01:45:16.000,10,11144820,7484,0,1768009515,13165.801571359996,34981.97933622,53279.6455188 2026-01-10,01:45:17.000,10,11144892,7325,0,1768009516,13165.936297560002,28524.37708017,53279.547699120005 2026-01-10,01:45:18.000,10,11144821,7845,0,1768009517,13165.996924350002,31291.943058599994,53279.666480160005 2026-01-10,01:45:19.000,10,11144880,7445,0,1768009518,13166.104705309997,35904.696354960004,53279.63154456 2026-01-10,01:45:20.000,10,11144686,7405,0,1768009519,13166.057551140002,33598.39019808,53279.65250592 2026-01-10,01:45:21.000,10,11144817,8045,0,1768009520,13166.192277339993,29908.346871329995,53279.8201968 2026-01-10,01:45:22.000,10,11144756,7484,0,1768009521,13166.252904129993,27602.075960100003,53279.74333848 2026-01-10,01:45:23.000,10,11144777,7885,0,1768009522,13166.340476159989,26218.444527180007,53279.82718392001 2026-01-10,01:45:24.000,10,11144690,7165,0,1768009523,13166.367421399998,28524.792978840007,53279.79224832 2026-01-10,01:45:26.000,10,11144755,7765,0,1768009525,13166.52235652999,28524.891666659998,53279.87609376001 2026-01-10,01:45:27.000,10,11144906,7245,0,1768009526,13166.67055535,31753.780908810004,53279.92500360001 2026-01-10,01:45:28.000,10,11144967,7805,0,1768009527,13166.66381903999,28986.33476559,53279.9599392 2026-01-10,01:45:29.000,10,11144753,7925,0,1768009528,13166.717709519995,28986.250176030007,53279.952952080006 2026-01-10,01:45:30.000,10,11144931,7845,0,1768009529,13166.79180893,26680.085001750005,53279.96692632 2026-01-10,01:45:31.000,10,11144707,8005,0,1768009530,13166.818754169995,35444.2330851,53280.00884904 2026-01-10,01:45:32.000,10,11144877,7805,0,1768009531,13166.84569940999,29447.735569740005,53280.00884904 2026-01-10,01:45:33.000,10,11144858,7405,0,1768009532,13166.84569940999,29909.065882590003,53280.10666872 2026-01-10,01:45:34.000,10,11144796,7605,0,1768009533,13166.93327144,32215.315646429997,53280.07872024 2026-01-10,01:45:35.000,10,11144731,7925,0,1768009534,13166.940007749996,31292.8594455,53280.14160432001 2026-01-10,01:45:37.000,10,11144710,7285,0,1768009536,13166.940007749996,27602.964150479995,53280.19750128 2026-01-10,01:45:38.000,10,11144740,7685,0,1768009537,13166.980425609996,26219.1776367,53280.2743596 2026-01-10,01:45:39.000,10,11144727,7925,0,1768009538,13166.980425609996,37289.540238240006,53280.24641112 2026-01-10,01:45:40.000,10,11144764,7565,0,1768009539,13166.993898230001,30831.945031320007,53280.25339824 2026-01-10,01:45:41.000,10,11144773,8085,0,1768009540,13166.9736893,31293.275344170004,53280.28134672001 2026-01-10,01:45:42.000,10,11144900,7325,0,1768009541,13167.007370849991,26680.655981279997,53280.23942400001 2026-01-10,01:45:43.000,10,11144744,7405,0,1768009542,13167.007370849991,26219.47370016,53280.2743596 2026-01-10,01:45:44.000,10,11144887,8085,0,1768009543,13166.993898230001,32215.851380310007,53280.267372480004 2026-01-10,01:45:45.000,10,11144699,7965,0,1768009544,13166.926535129991,26680.973192129997,53280.23942400001 2026-01-10,01:45:46.000,10,11144749,8005,0,1768009545,13166.946744059991,28987.14541554,53280.33025656001 2026-01-10,01:45:48.000,10,11144713,8085,0,1768009547,13166.89285358,26680.867455180007,53280.42108912 2026-01-10,01:45:49.000,10,11144838,7525,0,1768009548,13166.93327144,32216.140394639995,53280.30929520001 2026-01-10,01:45:50.000,10,11144914,7525,0,1768009549,13166.818754169995,27603.52808088,53280.53288304 2026-01-10,01:45:51.000,10,11144721,7765,0,1768009550,13166.859172029996,31293.515014589997,53280.483973200004 2026-01-10,01:45:52.000,10,11144706,7405,0,1768009551,13166.818754169995,22068.107109689998,53280.44903760001 2026-01-10,01:45:53.000,10,11144726,7645,0,1768009552,13166.70423689999,28064.766755040007,53280.46999896 2026-01-10,01:45:54.000,10,11144748,7605,0,1768009553,13166.70423689999,30371.087010179996,53280.44903760001 2026-01-10,01:45:55.000,10,11144757,8125,0,1768009554,13166.70423689999,29448.60261273,53280.47698608001 2026-01-10,01:45:56.000,10,11144845,8005,0,1768009555,13166.63013749,26681.001388649995,53280.52589592001 2026-01-10,01:45:57.000,10,11144881,8005,0,1768009556,13166.68402796999,31754.95811352,53280.5189088 2026-01-10,01:45:59.000,10,11144858,7445,0,1768009558,13166.636873799995,27603.584473919997,53280.51192168 2026-01-10,01:46:00.000,10,11144809,7925,0,1768009559,13166.60319224999,28526.1464118,53280.56083152 2026-01-10,01:46:01.000,10,11144781,7765,0,1768009560,13166.616664869995,26219.80500927,53280.56083152 2026-01-10,01:46:02.000,10,11144843,8085,0,1768009561,13166.54256545999,33138.92790468001,53280.63768984 2026-01-10,01:46:03.000,10,11144755,8165,0,1768009562,13166.62340117999,29448.807037499995,53280.58179288 2026-01-10,01:46:04.000,10,11144907,7965,0,1768009563,13166.556038079994,27142.479733230008,53280.53987016 2026-01-10,01:46:05.000,10,11144761,7605,0,1768009564,13166.529092839999,27603.746603909996,53280.64467696001 2026-01-10,01:46:06.000,10,11144784,7484,0,1768009565,13166.529092839999,32216.464654619995,53280.63070272 2026-01-10,01:46:07.000,10,11144718,7565,0,1768009566,13166.50214759999,28065.01347459,53280.49794744001 2026-01-10,01:46:08.000,10,11144771,8005,0,1768009567,13166.46172973999,31755.204833070005,53280.63768984 2026-01-10,01:46:10.000,10,11144775,7845,0,1768009569,13166.454993429994,25758.7989564,53280.58878 2026-01-10,01:46:11.000,10,11144826,7325,0,1768009570,13166.353948779994,29448.940970969998,53280.63070272 2026-01-10,01:46:12.000,10,11144830,7685,0,1768009571,13166.300058299988,26681.43138558,53280.504934560005 2026-01-10,01:46:13.000,10,11144892,7685,0,1768009572,13166.306794609998,33600.39920013001,53280.63768984 2026-01-10,01:46:14.000,10,11144601,8005,0,1768009573,13166.252904129993,28526.48477004,53280.623715600006 2026-01-10,01:46:15.000,10,11144636,7565,0,1768009574,13166.279849369988,28987.723444200004,53280.602754240004 2026-01-10,01:46:16.000,10,11144670,7525,0,1768009575,13166.185541029998,23913.92180019,53280.672625440006 2026-01-10,01:46:17.000,10,11144780,7525,0,1768009576,13166.178804720003,32216.824160250006,53280.819354960004 2026-01-10,01:46:18.000,10,11144755,7965,0,1768009577,13166.172068409993,27604.099060409993,53280.70756104 2026-01-10,01:46:19.000,10,11144812,7405,0,1768009578,13166.131650549993,34984.39718781,53280.7285224 2026-01-10,01:46:21.000,10,11144880,7525,0,1768009580,13166.104705309997,31755.72646869,53280.553844400005 2026-01-10,01:46:22.000,10,11144770,7445,0,1768009581,13166.037342210002,34523.41228233,53280.64467696001 2026-01-10,01:46:23.000,10,11144819,7925,0,1768009582,13165.969979109992,31755.698272170004,53280.623715600006 2026-01-10,01:46:24.000,10,11144831,7885,0,1768009583,13165.936297560002,29449.441459199996,53280.74249664001 2026-01-10,01:46:25.000,10,11144760,7525,0,1768009584,13165.949770179992,26681.854333380004,53280.59576712001 2026-01-10,01:46:26.000,10,11144722,7484,0,1768009585,13165.889143389992,30372.031593599997,53280.57480576001 2026-01-10,01:46:27.000,10,11144800,7685,0,1768009586,13165.882407079996,28065.718387589994,53280.623715600006 2026-01-10,01:46:28.000,10,11144770,7405,0,1768009587,13165.73420826,26220.573364440002,53280.58878 2026-01-10,01:46:29.000,10,11144840,7525,0,1768009588,13165.781362429996,28526.999356529996,53280.63768984 2026-01-10,01:46:30.000,10,11144832,7285,0,1768009589,13165.740944569996,34523.5462158,53280.56781864 2026-01-10,01:46:32.000,10,11144809,7925,0,1768009591,13165.56580050999,33600.98427792,53280.52589592001 2026-01-10,01:46:33.000,10,11144696,7205,0,1768009592,13165.56580050999,31755.987286500007,53280.66563832001 2026-01-10,01:46:34.000,10,11144769,7645,0,1768009593,13165.458019549995,29910.86341074,53280.60974136 2026-01-10,01:46:35.000,10,11144775,7805,0,1768009594,13165.41086538,31755.88859868,53280.672625440006 2026-01-10,01:46:36.000,10,11144758,7605,0,1768009595,13165.336765969994,29910.926852909994,53280.56083152 2026-01-10,01:46:37.000,10,11144778,7845,0,1768009596,13165.249193939999,28065.831173669998,53280.71454816001 2026-01-10,01:46:38.000,10,11144765,8005,0,1768009597,13165.134676669993,26682.002365110005,53280.63070272 2026-01-10,01:46:39.000,10,11144764,7565,0,1768009598,13165.127940359998,30833.31256254,53280.6586512 2026-01-10,01:46:40.000,10,11144809,7885,0,1768009599,13164.999950469988,30833.185678199996,53280.54685728001 2026-01-10,01:46:41.000,10,11144861,7925,0,1768009600,13164.979741540003,26681.642859479995,53280.5189088 2026-01-10,01:46:43.000,10,11144829,7765,0,1768009602,13164.791124859992,31755.74056695,53280.60974136 2026-01-10,01:46:44.000,10,11144756,7365,0,1768009603,13164.690080209992,31755.712370430003,53280.52589592001 2026-01-10,01:46:45.000,10,11144861,7845,0,1768009604,13164.602508179996,28065.49281543,53280.51192168 2026-01-10,01:46:46.000,10,11144724,7365,0,1768009605,13164.615980800001,27142.88153364,53280.483973200004 2026-01-10,01:46:47.000,10,11144661,8045,0,1768009606,13164.42736411999,29449.06080618,53280.456024720006 2026-01-10,01:46:48.000,10,11144840,7685,0,1768009607,13164.360001019995,31755.4233561,53280.46301184 2026-01-10,01:46:49.000,10,11144794,7685,0,1768009608,13164.24548374999,25758.869447699995,53280.42807624001 2026-01-10,01:46:50.000,10,11144859,7925,0,1768009609,13164.15117541,33139.18167336,53280.288333840006 2026-01-10,01:46:51.000,10,11144855,7805,0,1768009610,13164.070339689999,30832.748632140007,53280.504934560005 2026-01-10,01:46:52.000,10,11144808,7525,0,1768009611,13163.996240279994,27142.648912350007,53280.40711488001 2026-01-10,01:46:54.000,10,11144815,7885,0,1768009613,13163.746996809998,28065.098064150006,53280.32326944 2026-01-10,01:46:55.000,10,11144894,7525,0,1768009614,13163.639215850002,31755.10614525,53280.21147552001 2026-01-10,01:46:56.000,10,11144808,7245,0,1768009615,13163.558380130002,29910.116202959995,53280.22544976 2026-01-10,01:46:57.000,10,11144745,8165,0,1768009616,13163.524698579997,27603.619719569993,53280.32326944 2026-01-10,01:46:58.000,10,11144794,7325,0,1768009617,13163.423653929996,29448.60966186,53280.24641112 2026-01-10,01:46:59.000,10,11144839,8085,0,1768009618,13163.349554519991,29448.489826649995,53280.099681600004 2026-01-10,01:47:00.000,10,11144817,7965,0,1768009619,13163.261982489996,32215.90777335,53280.218462640005 2026-01-10,01:47:01.000,10,11144978,7805,0,1768009620,13163.140728909995,29909.58751821,53280.17653992 2026-01-10,01:47:02.000,10,11144781,7845,0,1768009621,13163.019475329995,26219.47370016,53280.12763008 2026-01-10,01:47:03.000,10,11144817,7965,0,1768009622,13162.96558484999,29448.221959710005,53280.16256568001 2026-01-10,01:47:05.000,10,11144666,7365,0,1768009624,13162.770231859999,27602.816118749994,53280.050771760005 2026-01-10,01:47:06.000,10,11144780,7445,0,1768009625,13162.635505659993,28525.33576185,53280.04378464001 2026-01-10,01:47:07.000,10,11144896,7525,0,1768009626,13162.628769349998,29909.065882590003,53280.064746 2026-01-10,01:47:08.000,10,11144770,7565,0,1768009627,13162.514252079993,33137.89168257,53279.91801648 2026-01-10,01:47:09.000,10,11144947,8165,0,1768009628,13162.467097909997,31292.66911899,53279.91102936 2026-01-10,01:47:10.000,10,11144942,7125,0,1768009629,13162.359316950002,33598.86953892,53279.92500360001 2026-01-10,01:47:11.000,10,11144752,7605,0,1768009630,13162.238063370001,23912.385089849995,53279.79923544 2026-01-10,01:47:12.000,10,11144860,7685,0,1768009631,13162.163963959996,30369.839314170007,53279.8201968 2026-01-10,01:47:13.000,10,11144743,7845,0,1768009632,13162.130282409991,30369.825215909994,53279.79224832 2026-01-10,01:47:14.000,10,11144699,7885,0,1768009633,13162.00902882999,27140.858433329995,53279.73635136001 2026-01-10,01:47:16.000,10,11144716,7445,0,1768009635,13161.90798417999,26679.3448431,53279.60359608 2026-01-10,01:47:17.000,10,11144699,8045,0,1768009636,13161.78673059999,27140.65400856,53279.6804544 2026-01-10,01:47:18.000,10,11144700,7445,0,1768009637,13161.739576429994,31291.837321650004,53279.58263472 2026-01-10,01:47:19.000,10,11144791,8085,0,1768009638,13161.64526808999,30830.542254450003,53279.561673359996 2026-01-10,01:47:20.000,10,11144768,7645,0,1768009639,13161.584641299989,34520.33886165,53279.51975064001 2026-01-10,01:47:21.000,10,11144888,7445,0,1768009640,13161.530750819999,27140.245159020007,53279.48481504 2026-01-10,01:47:22.000,10,11144797,7805,0,1768009641,13161.449915099998,29907.761793540005,53279.40795672 2026-01-10,01:47:23.000,10,11144882,7405,0,1768009642,13161.348870449998,30830.210945340004,53279.31712416 2026-01-10,01:47:24.000,10,11144730,7525,0,1768009643,13161.281507350002,30368.887681620006,53279.32411128001 2026-01-10,01:47:25.000,10,11144808,7685,0,1768009644,13161.234353179992,31291.41437385,53279.331098400005 2026-01-10,01:47:27.000,10,11144754,7525,0,1768009646,13161.126572219997,33597.46676205,53279.20533024001 2026-01-10,01:47:28.000,10,11144879,7805,0,1768009647,13161.025527569996,29907.395238779995,53279.03065224 2026-01-10,01:47:29.000,10,11144876,7365,0,1768009648,13160.964900779996,29907.34589487,53279.07257496 2026-01-10,01:47:30.000,10,11144830,7445,0,1768009649,13160.91774661,28984.826251770006,53279.21930448 2026-01-10,01:47:31.000,10,11144688,7525,0,1768009650,13160.83691089,30368.49293034,53279.03763936001 2026-01-10,01:47:32.000,10,11144739,8085,0,1768009651,13160.81670196,31752.152559780006,53279.06558784001 2026-01-10,01:47:33.000,10,11144711,8005,0,1768009652,13160.79649303,30829.597671030002,53279.00969088 2026-01-10,01:47:34.000,10,11144689,8005,0,1768009653,13160.76954778999,34980.61180499999,53278.9817424 2026-01-10,01:47:35.000,10,11144777,7925,0,1768009654,13160.73586624,31290.554379990004,53278.96078104 2026-01-10,01:47:36.000,10,11144699,7805,0,1768009655,13160.661766829995,33135.72759966001,53278.82103864001 2026-01-10,01:47:38.000,10,11144649,7725,0,1768009657,13160.5741948,29445.55738857,53278.88392272 2026-01-10,01:47:39.000,10,11144631,7645,0,1768009658,13160.5741948,30368.055884279995,53278.779115920006 2026-01-10,01:47:40.000,10,11144686,7645,0,1768009659,13160.540513249995,30829.202919749994,53278.80007728001 2026-01-10,01:47:41.000,10,11144793,8005,0,1768009660,13160.55398587,28984.135437029996,53278.723218959996 2026-01-10,01:47:42.000,10,11144710,7405,0,1768009661,13160.55398587,29906.570490569997,53278.67430912 2026-01-10,01:47:43.000,10,11144689,8045,0,1768009662,13160.5741948,28984.015601820007,53278.68828336 2026-01-10,01:47:44.000,10,11144872,7525,0,1768009663,13160.62808527999,29445.23312859,53278.5275796 2026-01-10,01:47:45.000,10,11144731,7765,0,1768009664,13160.65503052,29906.605736219994,53278.60443792001 2026-01-10,01:47:46.000,10,11144720,7605,0,1768009665,13160.63482159,28984.029700080006,53278.58347656001 2026-01-10,01:47:47.000,10,11144726,7605,0,1768009666,13160.641557899995,22065.195819,53278.541553840005 2026-01-10,01:47:49.000,10,11144750,7484,0,1768009668,13160.60787634999,25294.218994619994,53278.56251520001 2026-01-10,01:47:50.000,10,11144760,7405,0,1768009669,13160.67523945,26216.541262080005,53278.5275796 2026-01-10,01:47:51.000,10,11144744,7405,0,1768009670,13160.75607517,28984.10019138,53278.58347656001 2026-01-10,01:47:52.000,10,11144841,8125,0,1768009671,13160.71565731,32673.967289880005,53278.47168264 2026-01-10,01:47:53.000,10,11144806,7484,0,1768009672,13160.71565731,30367.816213860002,53278.387837199996 2026-01-10,01:47:54.000,10,11144879,7805,0,1768009673,13160.69544838,27600.285481080005,53278.492644000005 2026-01-10,01:47:55.000,10,11144779,7645,0,1768009674,13160.71565731,25755.30963705,53278.47866976 2026-01-10,01:47:56.000,10,11144751,7805,0,1768009675,13160.74933885999,28522.861517219993,53278.47168264 2026-01-10,01:47:57.000,10,11144851,7645,0,1768009676,13160.803229339996,29906.619834480007,53278.40181144 2026-01-10,01:47:58.000,10,11144694,7365,0,1768009677,13160.76954778999,29445.430504229997,53278.443734160006 2026-01-10,01:48:00.000,10,11144719,8005,0,1768009679,13160.823438269996,33135.40333967999,53278.45072128 2026-01-10,01:48:01.000,10,11144841,7845,0,1768009680,13160.890801369991,31290.420446520002,53278.39482432001 2026-01-10,01:48:02.000,10,11144740,7325,0,1768009681,13160.911010299991,32674.19286204,53278.40879856 2026-01-10,01:48:03.000,10,11144786,7405,0,1768009682,13160.904273989996,30367.893754289995,53278.387837199996 2026-01-10,01:48:04.000,10,11144785,7965,0,1768009683,13160.978373400001,30367.964245590003,53278.46469552001 2026-01-10,01:48:05.000,10,11144888,7445,0,1768009684,13160.870592439991,31751.616825899997,53278.48565688001 2026-01-10,01:48:06.000,10,11144945,7845,0,1768009685,13160.991846019991,26216.625851639998,53278.324953120005 2026-01-10,01:48:07.000,10,11144753,7845,0,1768009686,13161.052472809992,28522.847418959995,53278.29001752 2026-01-10,01:48:08.000,10,11144751,8005,0,1768009687,13161.072681739992,30829.012593239997,53278.43674704001 2026-01-10,01:48:09.000,10,11144828,7484,0,1768009688,13161.045736499997,30828.98439672,53278.387837199996 2026-01-10,01:48:11.000,10,11144683,7805,0,1768009690,13161.200671630002,33596.402343420006,53278.36687584001 2026-01-10,01:48:12.000,10,11144906,7325,0,1768009691,13161.166990079997,30828.794070210002,53278.39482432001 2026-01-10,01:48:13.000,10,11144864,7605,0,1768009692,13161.268034729997,29444.944114259997,53278.42975992 2026-01-10,01:48:14.000,10,11144684,7645,0,1768009693,13161.294979969993,31290.004547849996,53278.38085008 2026-01-10,01:48:15.000,10,11144874,7685,0,1768009694,13161.281507350002,30828.709480649995,53278.43674704001 2026-01-10,01:48:16.000,10,11144690,7605,0,1768009695,13161.375815689993,32673.685324680002,53278.36687584001 2026-01-10,01:48:17.000,10,11144867,8045,0,1768009696,13161.389288309998,30367.379167799998,53278.387837199996 2026-01-10,01:48:18.000,10,11144765,8165,0,1768009697,13161.497069269994,30367.386216929997,53278.30399176 2026-01-10,01:48:19.000,10,11144821,8045,0,1768009698,13161.510541889998,29906.147542770006,53278.3529016 2026-01-10,01:48:20.000,10,11144888,7525,0,1768009699,13161.618322849994,28522.417422030005,53278.34591448001 2026-01-10,01:48:22.000,10,11144825,8005,0,1768009701,13161.71263119,30828.568498049994,53278.42975992 2026-01-10,01:48:23.000,10,11144835,7845,0,1768009702,13161.820412149995,24832.338849630003,53278.42975992 2026-01-10,01:48:24.000,10,11144742,7565,0,1768009703,13161.840621079995,28983.585604890002,53278.34591448001 2026-01-10,01:48:25.000,10,11144800,7525,0,1768009704,13161.860830009995,27138.680252160004,53278.422772800004 2026-01-10,01:48:26.000,10,11144832,7365,0,1768009705,13161.8540937,27599.87663154,53278.42975992 2026-01-10,01:48:27.000,10,11144784,7565,0,1768009706,13161.91472049,28983.578555760003,53278.46469552001 2026-01-10,01:48:28.000,10,11144735,7965,0,1768009707,13161.95513835,31289.828319599997,53278.53456672001 2026-01-10,01:48:29.000,10,11144821,8205,0,1768009708,13162.062919309996,29906.05590408,53278.48565688001 2026-01-10,01:48:30.000,10,11144758,7205,0,1768009709,13162.137018720001,35441.082123989996,53278.54854096 2026-01-10,01:48:31.000,10,11144835,7845,0,1768009710,13162.184172889996,28061.101207440006,53278.51360536001 2026-01-10,01:48:33.000,10,11144831,7885,0,1768009712,13162.258272300001,28983.62789967,53278.492644000005 2026-01-10,01:48:34.000,10,11144825,7725,0,1768009713,13162.265008609997,33134.82531102,53278.51360536001 2026-01-10,01:48:35.000,10,11144874,7525,0,1768009714,13162.285217539997,34518.61887393,53278.57648944 2026-01-10,01:48:36.000,10,11144829,7805,0,1768009715,13162.366053259997,27138.637957380008,53278.56251520001 2026-01-10,01:48:37.000,10,11144844,7445,0,1768009716,13162.467097909997,30828.596694570006,53278.590463680004 2026-01-10,01:48:38.000,10,11144777,7765,0,1768009717,13162.514252079993,31289.912909160004,53278.64636064 2026-01-10,01:48:39.000,10,11144717,7965,0,1768009718,13162.561406250003,34518.654119579995,53278.611425040006 2026-01-10,01:48:40.000,10,11144783,8045,0,1768009719,13162.655714589993,25755.034720979995,53278.667322 2026-01-10,01:48:41.000,10,11144834,7565,0,1768009720,13162.662450899988,29444.930016,53278.5275796 2026-01-10,01:48:42.000,10,11144766,7685,0,1768009721,13162.716341379994,27138.89877519,53278.62539928 2026-01-10,01:48:44.000,10,11144728,7285,0,1768009723,13162.84433126999,28522.544306370008,53278.68828336 2026-01-10,01:48:45.000,10,11144852,7645,0,1768009724,13162.891485439999,34518.83739696001,53278.70225760001 2026-01-10,01:48:46.000,10,11144840,7525,0,1768009725,13163.039684259995,23448.813153659998,53278.68129624001 2026-01-10,01:48:47.000,10,11144738,7285,0,1768009726,13162.999266399995,27138.800087370008,53278.80007728001 2026-01-10,01:48:48.000,10,11144791,7925,0,1768009727,13163.15420153,29445.099195119998,53278.78610304 2026-01-10,01:48:49.000,10,11144661,7885,0,1768009728,13163.241773559996,29445.155588160007,53278.83501288 2026-01-10,01:48:50.000,10,11144643,7765,0,1768009729,13163.24850986999,29906.415409709996,53278.90488408 2026-01-10,01:48:51.000,10,11144875,7925,0,1768009730,13163.31587297,34057.75380366,53278.90488408 2026-01-10,01:48:52.000,10,11144882,7484,0,1768009731,13163.3360819,29445.37411119,53278.93981968001 2026-01-10,01:48:53.000,10,11144770,7765,0,1768009732,13163.423653929996,29445.211981200002,53278.96776816001 2026-01-10,01:48:55.000,10,11144924,7445,0,1768009734,13163.511225959992,28061.48890959,53278.89789696001 2026-01-10,01:48:56.000,10,11144799,8005,0,1768009735,13163.524698579997,32212.72156659,53278.91885832001 2026-01-10,01:48:57.000,10,11144881,8085,0,1768009736,13163.558380130002,27600.377119769997,53279.01667800001 2026-01-10,01:48:58.000,10,11144788,7365,0,1768009737,13163.639215850002,31751.539285470004,53279.093536320004 2026-01-10,01:48:59.000,10,11144817,7645,0,1768009738,13163.672897399993,33135.24825882001,53279.0516136 2026-01-10,01:49:00.000,10,11144670,7565,0,1768009739,13163.605534299997,30829.068986280006,53279.06558784001 2026-01-10,01:49:01.000,10,11144801,7805,0,1768009740,13163.773942049993,26677.772887109997,53279.06558784001 2026-01-10,01:49:02.000,10,11144777,7885,0,1768009741,13163.787414669998,33596.684308619995,53279.12847192 2026-01-10,01:49:03.000,10,11144777,8165,0,1768009742,13163.814359909993,33596.63496471,53279.10052344 2026-01-10,01:49:04.000,10,11144874,7525,0,1768009743,13163.895195629993,25294.120306800003,53279.07956208 2026-01-10,01:49:06.000,10,11144780,7285,0,1768009745,13163.881723009988,32674.18581291,53279.226291599996 2026-01-10,01:49:07.000,10,11144888,7565,0,1768009746,13163.955822419994,32212.925991359996,53279.20533024001 2026-01-10,01:49:08.000,10,11144842,7245,0,1768009747,13164.04339444999,31751.630924159996,53279.26821432 2026-01-10,01:49:09.000,10,11144918,7605,0,1768009748,13164.056867069994,28522.903812000004,53279.35205976001 2026-01-10,01:49:10.000,10,11144846,7525,0,1768009749,13164.04339444999,30829.252263660004,53279.26821432 2026-01-10,01:49:11.000,10,11144722,7645,0,1768009750,13164.056867069994,26678.06190144,53279.282188560006 2026-01-10,01:49:12.000,10,11144795,7965,0,1768009751,13164.070339689999,30829.28046018,53279.21930448 2026-01-10,01:49:13.000,10,11144819,7885,0,1768009752,13164.090548619999,26216.795030759997,53279.30314992001 2026-01-10,01:49:14.000,10,11144822,7605,0,1768009753,13164.12423016999,28523.129384159998,53279.32411128001 2026-01-10,01:49:15.000,10,11144866,7484,0,1768009754,13164.090548619999,31751.990429790007,53279.45686656 2026-01-10,01:49:17.000,10,11144869,7885,0,1768009756,13164.10402123999,31751.990429790007,53279.34507264 2026-01-10,01:49:18.000,10,11144849,7484,0,1768009757,13164.198329579995,31290.801099539996,53279.44289232001 2026-01-10,01:49:19.000,10,11144803,7925,0,1768009758,13164.10402123999,27600.856460609997,53279.45686656 2026-01-10,01:49:20.000,10,11144824,7405,0,1768009759,13164.178120649995,31751.955184139995,53279.35205976001 2026-01-10,01:49:21.000,10,11144767,7765,0,1768009760,13164.20506588999,33135.868582259995,53279.5057764 2026-01-10,01:49:22.000,10,11144804,7445,0,1768009761,13164.15117541,27600.863509739997,53279.5057764 2026-01-10,01:49:23.000,10,11144788,7765,0,1768009762,13164.12423016999,29445.909845069997,53279.498789280005 2026-01-10,01:49:24.000,10,11144806,7484,0,1768009763,13164.20506588999,29446.008532890002,53279.5057764 2026-01-10,01:49:25.000,10,11144735,7645,0,1768009764,13164.16464802999,28984.685269170004,53279.4359052 2026-01-10,01:49:26.000,10,11144740,7525,0,1768009765,13164.16464802999,29445.88869768,53279.44289232001 2026-01-10,01:49:28.000,10,11144699,7925,0,1768009767,13164.16464802999,27139.779916440006,53279.58962184001 2026-01-10,01:49:29.000,10,11144775,7725,0,1768009768,13164.13096648,29446.05082767,53279.58962184001 2026-01-10,01:49:30.000,10,11144796,7325,0,1768009769,13164.117493859994,27600.97629582,53279.63154456 2026-01-10,01:49:31.000,10,11144834,7484,0,1768009770,13164.117493859994,31752.3922302,53279.5057764 2026-01-10,01:49:32.000,10,11145012,7725,0,1768009771,13164.10402123999,27139.68827775,53279.547699120005 2026-01-10,01:49:33.000,10,11144860,7245,0,1768009772,13164.117493859994,33597.39627075,53279.58263472 2026-01-10,01:49:34.000,10,11144709,8005,0,1768009773,13164.077075999994,30829.661113199996,53279.6455188 2026-01-10,01:49:35.000,10,11144849,7845,0,1768009774,13164.050130759999,26217.08404509,53279.60359608 2026-01-10,01:49:36.000,10,11144904,7605,0,1768009775,13163.989503969999,22988.44152249,53279.72237712 2026-01-10,01:49:37.000,10,11144771,7805,0,1768009776,13164.08381230999,32674.721546789995,53279.69442864 2026-01-10,01:49:39.000,10,11144845,8005,0,1768009778,13163.969295039999,29446.100171579994,53279.79923544 2026-01-10,01:49:40.000,10,11144786,7484,0,1768009779,13163.908668249998,28984.642974389993,53279.729364239996 2026-01-10,01:49:41.000,10,11144774,7484,0,1768009780,13163.915404559993,30829.639965809998,53279.785261200006 2026-01-10,01:49:42.000,10,11144762,7725,0,1768009781,13163.895195629993,31290.91388562,53279.75731272001 2026-01-10,01:49:43.000,10,11144800,7725,0,1768009782,13163.895195629993,31752.07501935,53279.70141576 2026-01-10,01:49:44.000,10,11144777,8045,0,1768009783,13163.874986699993,22988.46266988,53279.67346728 2026-01-10,01:49:45.000,10,11144765,7885,0,1768009784,13163.915404559993,28062.081036510004,53279.7503256 2026-01-10,01:49:46.000,10,11144742,7484,0,1768009785,13163.874986699993,32674.749743310007,53279.77128696 2026-01-10,01:49:47.000,10,11144840,7525,0,1768009786,13163.814359909993,28984.762809599997,53279.785261200006 2026-01-10,01:49:48.000,10,11144757,8045,0,1768009787,13163.800887289988,31291.019622570006,53279.70840288001 2026-01-10,01:49:50.000,10,11144798,7445,0,1768009789,13163.746996809998,28523.59462674,53279.75731272001 2026-01-10,01:49:51.000,10,11144867,8005,0,1768009790,13163.686370019997,29446.086073319995,53279.91102936 2026-01-10,01:49:52.000,10,11144772,7605,0,1768009791,13163.598797990002,29907.472779210002,53279.77128696 2026-01-10,01:49:53.000,10,11144724,7525,0,1768009792,13163.639215850002,29907.33179661,53279.81320968 2026-01-10,01:49:54.000,10,11144760,7605,0,1768009793,13163.511225959992,33597.28348467,53279.764299840004 2026-01-10,01:49:55.000,10,11144766,7605,0,1768009794,13163.511225959992,27601.011541469998,53279.8201968 2026-01-10,01:49:56.000,10,11144578,7245,0,1768009795,13163.517962270002,29907.296550960004,53279.79224832 2026-01-10,01:49:57.000,10,11144945,7725,0,1768009796,13163.396708690001,22988.44857162,53279.80622256001 2026-01-10,01:49:58.000,10,11144930,7484,0,1768009797,13163.383236069996,29445.994434630004,53279.834171040005 2026-01-10,01:49:59.000,10,11144775,7845,0,1768009798,13163.288927729991,26678.491898370004,53279.9599392 2026-01-10,01:50:01.000,10,11144851,7765,0,1768009800,13163.18788307999,28984.621826999995,53279.79923544 2026-01-10,01:50:02.000,10,11144943,7565,0,1768009801,13163.17441046,30829.731604500004,53279.77827408001 2026-01-10,01:50:03.000,10,11144690,7484,0,1768009802,13163.08683842999,25755.859469190007,53279.84814528 2026-01-10,01:50:04.000,10,11144828,7525,0,1768009803,13163.059893189995,31752.07501935,53279.79923544 2026-01-10,01:50:05.000,10,11144731,8085,0,1768009804,13163.039684259995,30368.344898609997,53279.79224832 2026-01-10,01:50:06.000,10,11144854,7605,0,1768009805,13162.94537591999,28984.657072650007,53279.715390000005 2026-01-10,01:50:07.000,10,11144801,7925,0,1768009806,13162.92516698999,26216.978308139995,53279.79224832 2026-01-10,01:50:08.000,10,11144732,7325,0,1768009807,13162.98579377999,27600.785969310004,53279.834171040005 2026-01-10,01:50:09.000,10,11144751,7845,0,1768009808,13162.91169437,24833.227040009995,53279.79923544 2026-01-10,01:50:10.000,10,11144863,7845,0,1768009809,13162.830858649999,29445.72656769,53279.81320968 2026-01-10,01:50:12.000,10,11144695,7925,0,1768009811,13162.750022929999,27600.581544540008,53279.77128696 2026-01-10,01:50:13.000,10,11144644,7325,0,1768009812,13162.696132449993,30829.3086567,53279.72237712 2026-01-10,01:50:14.000,10,11144883,7965,0,1768009813,13162.682659829989,27139.265329949994,53279.7503256 2026-01-10,01:50:15.000,10,11144797,7805,0,1768009814,13162.662450899988,28061.756776530005,53279.764299840004 2026-01-10,01:50:16.000,10,11144759,7725,0,1768009815,13162.642241969988,34519.119362159996,53279.70141576 2026-01-10,01:50:17.000,10,11144840,7525,0,1768009816,13162.568142559998,30828.99849498,53279.77827408001 2026-01-10,01:50:18.000,10,11144755,8165,0,1768009817,13162.568142559998,29906.436557099994,53279.70840288001 2026-01-10,01:50:19.000,10,11144701,8005,0,1768009818,13162.527724699998,29445.23312859,53279.65250592 2026-01-10,01:50:20.000,10,11144763,7805,0,1768009819,13162.446888979997,33135.02268666,53279.72237712 2026-01-10,01:50:21.000,10,11144769,7845,0,1768009820,13162.534461009993,28983.726587490004,53279.73635136001 2026-01-10,01:50:23.000,10,11144836,7445,0,1768009822,13162.386262189997,29444.789033399997,53279.596608960004 2026-01-10,01:50:24.000,10,11144846,7525,0,1768009823,13162.426680049997,32673.600735119995,53279.617570320006 2026-01-10,01:50:25.000,10,11144885,8085,0,1768009824,13162.332371709992,29906.04180582,53279.617570320006 2026-01-10,01:50:26.000,10,11144760,7525,0,1768009825,13162.339108020002,30828.420466320007,53279.617570320006 2026-01-10,01:50:27.000,10,11144742,7765,0,1768009826,13162.359316950002,29444.662149059994,53279.63154456 2026-01-10,01:50:28.000,10,11144911,7925,0,1768009827,13162.386262189997,28522.177751609997,53279.58962184001 2026-01-10,01:50:29.000,10,11144837,7805,0,1768009828,13162.285217539997,27599.601715469995,53279.62455744 2026-01-10,01:50:30.000,10,11144743,8085,0,1768009829,13162.305426469997,30367.167693900003,53279.67346728 2026-01-10,01:50:31.000,10,11144708,7525,0,1768009830,13162.231327059992,30367.076055209996,53279.55468624 2026-01-10,01:50:32.000,10,11144817,7925,0,1768009831,13162.305426469997,31289.49701049,53279.61058320001 2026-01-10,01:50:34.000,10,11144652,7484,0,1768009833,13162.224590749996,24832.155572250005,53279.5756476 2026-01-10,01:50:35.000,10,11144880,7405,0,1768009834,13162.244799679997,29444.535264720005,53279.48481504 2026-01-10,01:50:36.000,10,11144746,6965,0,1768009835,13162.238063370001,28983.416425770003,53279.617570320006 2026-01-10,01:50:37.000,10,11144720,7565,0,1768009836,13162.190909199991,28522.093162050005,53279.5057764 2026-01-10,01:50:38.000,10,11144708,7525,0,1768009837,13162.231327059992,30828.265385460007,53279.54071200001 2026-01-10,01:50:39.000,10,11144630,7605,0,1768009838,13162.150491339991,22064.617790339995,53279.547699120005 2026-01-10,01:50:40.000,10,11144674,7685,0,1768009839,13162.217854440001,28060.734652679996,53279.5057764 2026-01-10,01:50:41.000,10,11144875,7805,0,1768009840,13162.278481230001,28983.324787079997,53279.5057764 2026-01-10,01:50:42.000,10,11144841,7965,0,1768009841,13162.231327059992,28522.050867269994,53279.49180216001 2026-01-10,01:50:43.000,10,11144729,8085,0,1768009842,13162.251535989992,27138.363041310004,53279.51276352 2026-01-10,01:50:45.000,10,11144788,7325,0,1768009844,13162.211118129992,33134.479903650004,53279.40795672 2026-01-10,01:50:46.000,10,11144760,7525,0,1768009845,13162.238063370001,28522.022670749997,53279.49180216001 2026-01-10,01:50:47.000,10,11144780,7565,0,1768009846,13162.325635399997,30367.0267113,53279.47782792 2026-01-10,01:50:48.000,10,11144754,7605,0,1768009847,13162.251535989992,35440.64507793001,53279.45686656 2026-01-10,01:50:49.000,10,11144724,7525,0,1768009848,13162.339108020002,30828.117353730006,53279.51276352 2026-01-10,01:50:50.000,10,11144943,8165,0,1768009849,13162.325635399997,27138.172714800006,53279.52673776 2026-01-10,01:50:51.000,10,11144765,7885,0,1768009850,13162.291953849992,37746.9018909,53279.49180216001 2026-01-10,01:50:52.000,10,11144824,7484,0,1768009851,13162.271744919992,34056.83036763,53279.449879440006 2026-01-10,01:50:53.000,10,11144763,8005,0,1768009852,13162.291953849992,29444.366085600006,53279.47782792 2026-01-10,01:50:54.000,10,11144805,8005,0,1768009853,13162.325635399997,27138.1022235,53279.48481504 2026-01-10,01:50:56.000,10,11144777,7765,0,1768009855,13162.339108020002,28983.1415097,53279.42193096001 2026-01-10,01:50:57.000,10,11144813,7925,0,1768009856,13162.325635399997,28983.092165790003,53279.46385368 2026-01-10,01:50:58.000,10,11144748,7525,0,1768009857,13162.345844329997,26676.814205429997,53279.37302112001 2026-01-10,01:50:59.000,10,11144756,7645,0,1768009858,13162.345844329997,26215.716513870007,53279.42193096001 2026-01-10,01:51:00.000,10,11144795,7925,0,1768009859,13162.392998499992,26215.660120829998,53279.498789280005 2026-01-10,01:51:01.000,10,11144684,7765,0,1768009860,13162.345844329997,29905.55541585,53279.428918080004 2026-01-10,01:51:02.000,10,11144514,7484,0,1768009861,13162.379525880002,32673.121394279995,53279.31013704 2026-01-10,01:51:03.000,10,11144527,7925,0,1768009862,13162.318899090002,26676.919942380002,53279.32411128001 2026-01-10,01:51:04.000,10,11144565,7885,0,1768009863,13162.392998499992,31289.504059619998,53279.26821432 2026-01-10,01:51:05.000,10,11144726,7445,0,1768009864,13162.413207429992,20219.620798920005,53279.30314992001 2026-01-10,01:51:07.000,10,11144568,7725,0,1768009866,13162.453625289992,32673.205983840002,53279.27520144001 2026-01-10,01:51:08.000,10,11144832,7484,0,1768009867,13162.514252079993,27599.566469819998,53279.26821432 2026-01-10,01:51:09.000,10,11144765,8205,0,1768009868,13162.534461009993,34518.29461395,53279.282188560006 2026-01-10,01:51:10.000,10,11144716,7645,0,1768009869,13162.527724699998,24832.000491390005,53279.28917568 2026-01-10,01:51:11.000,10,11144825,7725,0,1768009870,13162.534461009993,33134.64908277,53279.31013704 2026-01-10,01:51:12.000,10,11144789,7925,0,1768009871,13162.547933629998,28983.2824923,53279.35904688 2026-01-10,01:51:13.000,10,11144717,8005,0,1768009872,13162.608560419998,27599.629911990007,53279.2961628 2026-01-10,01:51:14.000,10,11144734,7605,0,1768009873,13162.581615179988,27599.636961120006,53279.33808552 2026-01-10,01:51:15.000,10,11144769,7805,0,1768009874,13162.554669939993,30828.406368059994,53279.282188560006 2026-01-10,01:51:16.000,10,11144797,7965,0,1768009875,13162.595087799993,28522.198898999995,53279.31712416 2026-01-10,01:51:18.000,10,11144685,7925,0,1768009877,13162.648978279998,31289.65209135,53279.28917568 2026-01-10,01:51:19.000,10,11144770,7525,0,1768009878,13162.743286619989,28060.981372230002,53279.35205976001 2026-01-10,01:51:20.000,10,11144742,7405,0,1768009879,13162.750022929999,28060.953175710005,53279.261227200004 2026-01-10,01:51:21.000,10,11144640,7484,0,1768009880,13162.729813999998,28983.550359240005,53279.2961628 2026-01-10,01:51:22.000,10,11144726,7685,0,1768009881,13162.770231859999,30828.49095762,53279.28917568 2026-01-10,01:51:23.000,10,11144644,7525,0,1768009882,13162.770231859999,26216.068970370005,53279.24026584 2026-01-10,01:51:24.000,10,11144714,7525,0,1768009883,13162.803913409989,28522.31873421,53279.25424008001 2026-01-10,01:51:25.000,10,11144806,7725,0,1768009884,13162.871276509999,28061.058912659995,53279.21930448 2026-01-10,01:51:26.000,10,11144793,7925,0,1768009885,13162.797177099994,29906.06295321,53279.26821432 2026-01-10,01:51:27.000,10,11144900,7525,0,1768009886,13162.84433126999,27599.820238500004,53279.18436888001 2026-01-10,01:51:29.000,10,11144738,7645,0,1768009888,13162.851067579999,28983.656096189996,53279.20533024001 2026-01-10,01:51:30.000,10,11144731,8005,0,1768009889,13162.857803889994,29444.852475570005,53279.226291599996 2026-01-10,01:51:31.000,10,11144787,7965,0,1768009890,13162.803913409989,29444.781984269997,53279.226291599996 2026-01-10,01:51:32.000,10,11144695,7805,0,1768009891,13162.830858649999,30828.64603848,53279.15642040001 2026-01-10,01:51:33.000,10,11144881,7805,0,1768009892,13162.797177099994,28983.75478401,53279.17039464 2026-01-10,01:51:34.000,10,11144692,7565,0,1768009893,13162.837594959994,34057.32380673,53279.28917568 2026-01-10,01:51:35.000,10,11144783,7965,0,1768009894,13162.84433126999,33134.93809710001,53279.21930448 2026-01-10,01:51:36.000,10,11144642,7365,0,1768009895,13162.958848539995,24832.416390059996,53279.28917568 2026-01-10,01:51:37.000,10,11144664,7725,0,1768009896,13162.91169437,26216.195854710008,53279.21930448 2026-01-10,01:51:38.000,10,11144767,8165,0,1768009897,13162.94537591999,32212.355011830005,53279.163407520005 2026-01-10,01:51:40.000,10,11144763,7685,0,1768009899,13163.019475329995,28983.76888227,53279.30314992001 2026-01-10,01:51:41.000,10,11144682,7565,0,1768009900,13163.01273902,27138.750743459997,53279.212317360005 2026-01-10,01:51:42.000,10,11144689,7845,0,1768009901,13163.01273902,27599.968270230005,53279.13545904001 2026-01-10,01:51:43.000,10,11144717,7885,0,1768009902,13163.01273902,33596.12742735,53279.25424008001 2026-01-10,01:51:44.000,10,11144771,7805,0,1768009903,13163.04642056999,28983.61380141,53279.12847192 2026-01-10,01:51:45.000,10,11144759,7925,0,1768009904,13163.02621163999,33134.952195360005,53279.261227200004 2026-01-10,01:51:46.000,10,11144757,7925,0,1768009905,13163.07336581,25755.027671849995,53279.21930448 2026-01-10,01:51:47.000,10,11144790,7484,0,1768009906,13163.03294795,30828.709480649995,53279.20533024001 2026-01-10,01:51:48.000,10,11144735,8005,0,1768009907,13163.120519979995,29906.239181459998,53279.30314992001 2026-01-10,01:51:49.000,10,11144756,7405,0,1768009908,13163.019475329995,28061.376123509996,53279.21930448 2026-01-10,01:51:51.000,10,11144621,7965,0,1768009910,13163.100311049995,31290.30061131,53279.19834312 2026-01-10,01:51:52.000,10,11144667,8085,0,1768009911,13163.11378367,31290.30061131,53279.14244616 2026-01-10,01:51:53.000,10,11144710,7445,0,1768009912,13163.160937839995,33135.3610449,53279.191356 2026-01-10,01:51:54.000,10,11144842,7605,0,1768009913,13163.120519979995,32212.982384400006,53279.17738176 2026-01-10,01:51:55.000,10,11144857,8005,0,1768009914,13163.140728909995,24832.966222200004,53279.212317360005 2026-01-10,01:51:56.000,10,11144716,7325,0,1768009915,13163.201355699995,25294.367026349995,53279.19834312 2026-01-10,01:51:57.000,10,11144700,7525,0,1768009916,13163.19461939,27600.560397149995,53279.21930448 2026-01-10,01:51:58.000,10,11144840,7605,0,1768009917,13163.19461939,24833.079008279994,53279.17738176 2026-01-10,01:51:59.000,10,11144865,8365,0,1768009918,13163.181146769995,28523.023647210008,53279.34507264 2026-01-10,01:52:00.000,10,11144898,7484,0,1768009919,13163.15420153,29906.84540664,53279.17039464 2026-01-10,01:52:02.000,10,11144851,7965,0,1768009921,13163.15420153,26678.026655790003,53279.19834312 2026-01-10,01:52:03.000,10,11144769,8165,0,1768009922,13163.11378367,29906.810160990004,53279.26821432 2026-01-10,01:52:04.000,10,11144849,8005,0,1768009923,13163.06662949999,29906.774915340007,53279.191356 2026-01-10,01:52:05.000,10,11144787,7725,0,1768009924,13163.08683842999,25755.655044419997,53279.24026584 2026-01-10,01:52:06.000,10,11144688,7365,0,1768009925,13163.080102119995,27139.448607330007,53279.25424008001 2026-01-10,01:52:07.000,10,11144814,7484,0,1768009926,13163.07336581,30829.527179729994,53279.163407520005 2026-01-10,01:52:08.000,10,11144861,8085,0,1768009927,13163.03294795,31752.159608910006,53279.18436888001 2026-01-10,01:52:09.000,10,11144874,7565,0,1768009928,13163.05315688,27139.653032100003,53279.24725296 2026-01-10,01:52:10.000,10,11144682,7484,0,1768009929,13163.080102119995,28984.72051482,53279.26821432 2026-01-10,01:52:11.000,10,11144658,7325,0,1768009930,13163.120519979995,27139.83630948,53279.10052344 2026-01-10,01:52:13.000,10,11144844,7484,0,1768009932,13163.1339926,29446.01558202,53279.23327872001 2026-01-10,01:52:14.000,10,11144602,7484,0,1768009933,13163.09357474,29907.275403570005,53279.21930448 2026-01-10,01:52:15.000,10,11144869,8045,0,1768009934,13163.140728909995,25755.979304399996,53279.191356 2026-01-10,01:52:16.000,10,11144797,8045,0,1768009935,13163.181146769995,26217.323715510007,53279.261227200004 2026-01-10,01:52:17.000,10,11144824,7645,0,1768009936,13163.160937839995,30368.507028599997,53279.19834312 2026-01-10,01:52:18.000,10,11144703,7685,0,1768009937,13163.17441046,31291.033720830004,53279.23327872001 2026-01-10,01:52:19.000,10,11144822,7645,0,1768009938,13163.21482832,30368.499979469998,53279.261227200004 2026-01-10,01:52:20.000,10,11144834,7525,0,1768009939,13163.18788307999,29445.930992459995,53279.24725296 2026-01-10,01:52:21.000,10,11144731,8045,0,1768009940,13163.14746521999,30829.60472016,53279.13545904001 2026-01-10,01:52:22.000,10,11144803,7885,0,1768009941,13163.22830093999,32213.419430459995,53279.20533024001 2026-01-10,01:52:24.000,10,11144854,7445,0,1768009943,13163.17441046,36364.652087459996,53279.226291599996 2026-01-10,01:52:25.000,10,11144871,7965,0,1768009944,13163.1339926,28523.397251100003,53279.226291599996 2026-01-10,01:52:26.000,10,11144846,7285,0,1768009945,13163.10704735999,27600.905804520007,53279.24026584 2026-01-10,01:52:27.000,10,11144708,7285,0,1768009946,13163.12725628999,28523.552331960003,53279.28917568 2026-01-10,01:52:28.000,10,11144855,8045,0,1768009947,13163.14746521999,32675.010561119998,53279.25424008001 2026-01-10,01:52:29.000,10,11144844,6605,0,1768009948,13163.140728909995,30368.96522205,53279.2961628 2026-01-10,01:52:30.000,10,11144862,7484,0,1768009949,13163.18788307999,27601.533177089994,53279.282188560006 2026-01-10,01:52:31.000,10,11144744,7484,0,1768009950,13163.140728909995,30830.281436639998,53279.226291599996 2026-01-10,01:52:32.000,10,11144849,7925,0,1768009951,13163.22830093999,28062.905784720002,53279.2961628 2026-01-10,01:52:33.000,10,11144754,7445,0,1768009952,13163.21482832,30830.528156190005,53279.28917568 2026-01-10,01:52:35.000,10,11144764,7484,0,1768009954,13163.322609279996,26218.007481120003,53279.35205976001 2026-01-10,01:52:36.000,10,11144815,7965,0,1768009955,13163.261982489996,28985.791982580005,53279.17738176 2026-01-10,01:52:37.000,10,11144698,7365,0,1768009956,13163.282191419996,29908.318674809998,53279.34507264 2026-01-10,01:52:38.000,10,11144668,7484,0,1768009957,13163.27545511,29447.058853259994,53279.366034 2026-01-10,01:52:39.000,10,11144772,7365,0,1768009958,13163.29566404,31292.161581630004,53279.2961628 2026-01-10,01:52:40.000,10,11144803,7925,0,1768009959,13163.29566404,27140.731548990007,53279.31013704 2026-01-10,01:52:41.000,10,11144814,7365,0,1768009960,13163.221564629996,29447.220983249994,53279.2961628 2026-01-10,01:52:42.000,10,11144690,7565,0,1768009961,13163.201355699995,34059.903788309995,53279.32411128001 2026-01-10,01:52:43.000,10,11144805,7765,0,1768009962,13163.24850986999,29447.263278030005,53279.331098400005 2026-01-10,01:52:44.000,10,11144734,6845,0,1768009963,13163.241773559996,22067.155477139997,53279.366034 2026-01-10,01:52:46.000,10,11144817,8005,0,1768009965,13163.15420153,31292.457645090006,53279.261227200004 2026-01-10,01:52:47.000,10,11144687,7765,0,1768009966,13163.221564629996,30370.008493290006,53279.33808552 2026-01-10,01:52:48.000,10,11144739,7925,0,1768009967,13163.201355699995,35444.05685685,53279.366034 2026-01-10,01:52:49.000,10,11144690,7405,0,1768009968,13163.23503725,25296.2350458,53279.33808552 2026-01-10,01:52:50.000,10,11144776,7525,0,1768009969,13163.21482832,27602.632841369996,53279.49180216001 2026-01-10,01:52:51.000,10,11144887,8085,0,1768009970,13163.221564629996,27602.780873099997,53279.44289232001 2026-01-10,01:52:52.000,10,11144844,7605,0,1768009971,13163.201355699995,31292.972231580003,53279.44289232001 2026-01-10,01:52:53.000,10,11144836,7685,0,1768009972,13163.19461939,26219.093047140006,53279.393982479996 2026-01-10,01:52:54.000,10,11144840,7445,0,1768009973,13163.16767414999,29448.11622276,53279.449879440006 2026-01-10,01:52:55.000,10,11144776,7925,0,1768009974,13163.09357474,28064.407249409996,53279.44289232001 2026-01-10,01:52:57.000,10,11144834,7565,0,1768009976,13163.03294795,28525.66707096,53279.40096960001 2026-01-10,01:52:58.000,10,11144813,7965,0,1768009977,13163.019475329995,29448.28540188,53279.40096960001 2026-01-10,01:52:59.000,10,11144821,7845,0,1768009978,13163.019475329995,33138.462662100006,53279.45686656 2026-01-10,01:53:00.000,10,11144674,7325,0,1768009979,13163.00600270999,32215.950068129998,53279.4359052 2026-01-10,01:53:01.000,10,11144839,7805,0,1768009980,13163.019475329995,33599.84231886,53279.48481504 2026-01-10,01:53:02.000,10,11144898,7484,0,1768009981,13162.95211223,30832.396175639995,53279.40795672 2026-01-10,01:53:03.000,10,11144812,7445,0,1768009982,13162.999266399995,30370.988322360005,53279.40096960001 2026-01-10,01:53:04.000,10,11144879,8005,0,1768009983,13162.979057469995,26681.022536040007,53279.4359052 2026-01-10,01:53:05.000,10,11144981,7845,0,1768009984,13162.88474912999,28526.026576589997,53279.547699120005 2026-01-10,01:53:06.000,10,11144657,7965,0,1768009985,13162.9319033,27603.612670439994,53279.44289232001 2026-01-10,01:53:08.000,10,11144900,7325,0,1768009987,13162.92516698999,32677.449560099994,53279.49180216001 2026-01-10,01:53:09.000,10,11144793,8005,0,1768009988,13162.91169437,27142.289406719996,53279.55468624 2026-01-10,01:53:10.000,10,11144773,8005,0,1768009989,13162.999266399995,28987.363938569993,53279.49180216001 2026-01-10,01:53:11.000,10,11144795,7765,0,1768009990,13162.898221749994,28064.809049820004,53279.53372488 2026-01-10,01:53:12.000,10,11144858,7605,0,1768009991,13162.918430679994,28064.935934160007,53279.54071200001 2026-01-10,01:53:13.000,10,11144842,7405,0,1768009992,13162.938639609994,32677.71037791,53279.5756476 2026-01-10,01:53:14.000,10,11144703,7965,0,1768009993,13162.878012819994,32216.217935070003,53279.55468624 2026-01-10,01:53:15.000,10,11144728,7685,0,1768009994,13162.91169437,30832.579453020007,53279.5057764 2026-01-10,01:53:16.000,10,11144745,7885,0,1768009995,13162.851067579999,26681.205813420005,53279.55468624 2026-01-10,01:53:17.000,10,11144700,7565,0,1768009996,13162.783704479989,30371.270287559993,53279.47782792 2026-01-10,01:53:19.000,10,11144840,7525,0,1768009998,13162.810649719999,28987.43442987,53279.38699536 2026-01-10,01:53:20.000,10,11144739,8045,0,1768009999,13162.803913409989,31755.000408299995,53279.54071200001 2026-01-10,01:53:21.000,10,11144745,8045,0,1768010000,13162.743286619989,26681.198764290006,53279.48481504 2026-01-10,01:53:22.000,10,11144823,7965,0,1768010001,13162.763495549989,29910.116202959995,53279.53372488 2026-01-10,01:53:23.000,10,11144679,7765,0,1768010002,13162.655714589993,28065.02052372,53279.449879440006 2026-01-10,01:53:24.000,10,11144856,7405,0,1768010003,13162.702868759989,30371.319631470004,53279.4359052 2026-01-10,01:53:25.000,10,11144941,8045,0,1768010004,13162.669187209998,28526.266247010004,53279.40096960001 2026-01-10,01:53:26.000,10,11144701,7205,0,1768010005,13162.642241969988,27142.536126270003,53279.48481504 2026-01-10,01:53:27.000,10,11144860,7484,0,1768010006,13162.608560419998,25758.81305466,53279.45686656 2026-01-10,01:53:28.000,10,11144812,7565,0,1768010007,13162.601824109988,28526.245099620006,53279.55468624 2026-01-10,01:53:30.000,10,11144803,8245,0,1768010009,13162.453625289992,28064.900688509995,53279.48481504 2026-01-10,01:53:31.000,10,11144742,7405,0,1768010010,13162.426680049997,27603.5562774,53279.49180216001 2026-01-10,01:53:32.000,10,11144943,7805,0,1768010011,13162.419943740002,28064.879541119997,53279.42193096001 2026-01-10,01:53:33.000,10,11144833,7885,0,1768010012,13162.339108020002,28526.16755919,53279.49180216001 2026-01-10,01:53:34.000,10,11144752,7405,0,1768010013,13162.298690160002,31293.761734140004,53279.393982479996 2026-01-10,01:53:35.000,10,11144815,7845,0,1768010014,13162.244799679997,28064.717411129997,53279.46385368 2026-01-10,01:53:36.000,10,11144790,7165,0,1768010015,13162.224590749996,34522.51704282001,53279.47782792 2026-01-10,01:53:37.000,10,11144804,7605,0,1768010016,13162.184172889996,29448.567367080002,53279.45686656 2026-01-10,01:53:38.000,10,11144867,7845,0,1768010017,13162.177436580001,31293.733537620006,53279.40096960001 2026-01-10,01:53:39.000,10,11144679,7925,0,1768010018,13162.123546099996,27603.54922827,53279.40096960001 2026-01-10,01:53:41.000,10,11144913,8005,0,1768010020,13162.01576514,26680.94499561,53279.38699536 2026-01-10,01:53:42.000,10,11144848,7405,0,1768010021,13162.01576514,28526.0054292,53279.331098400005 2026-01-10,01:53:43.000,10,11144962,7484,0,1768010022,13161.95513835,26681.008437779994,53279.449879440006 2026-01-10,01:53:44.000,10,11144853,8005,0,1768010023,13161.941665729995,30832.35388086,53279.380008240005 2026-01-10,01:53:45.000,10,11144858,7484,0,1768010024,13161.921456799995,33138.76577468999,53279.393982479996 2026-01-10,01:53:46.000,10,11144653,8125,0,1768010025,13161.901247869995,31754.880573090006,53279.30314992001 2026-01-10,01:53:47.000,10,11144846,7605,0,1768010026,13161.881038939995,28987.27229988,53279.30314992001 2026-01-10,01:53:48.000,10,11144728,7645,0,1768010027,13161.91472049,33138.54725166,53279.35904688 2026-01-10,01:53:49.000,10,11144808,7565,0,1768010028,13161.86756631999,26219.579437110006,53279.2961628 2026-01-10,01:53:50.000,10,11144784,7525,0,1768010029,13161.779994289995,27141.972195869996,53279.28917568 2026-01-10,01:53:52.000,10,11144798,7565,0,1768010031,13161.70589487999,29448.25720536,53279.18436888001 2026-01-10,01:53:53.000,10,11144722,7805,0,1768010032,13161.699158569994,31754.61975528,53279.28917568 2026-01-10,01:53:54.000,10,11144752,7365,0,1768010033,13161.652004399999,30370.755701069997,53279.31712416 2026-01-10,01:53:55.000,10,11144777,7965,0,1768010034,13161.564432369989,31754.556313110006,53279.19834312 2026-01-10,01:53:56.000,10,11144697,7885,0,1768010035,13161.564432369989,28986.877548599994,53279.19834312 2026-01-10,01:53:57.000,10,11144663,8205,0,1768010036,13161.470124029998,29909.40424083,53279.2961628 2026-01-10,01:53:58.000,10,11144787,8045,0,1768010037,13161.382551999988,28986.8070573,53279.24725296 2026-01-10,01:53:59.000,10,11144778,7645,0,1768010038,13161.348870449998,23451.597560010006,53279.24725296 2026-01-10,01:54:00.000,10,11144815,7925,0,1768010039,13161.315188899993,27603.013494390005,53279.20533024001 2026-01-10,01:54:01.000,10,11144743,7845,0,1768010040,13161.200671630002,30370.579472819998,53279.21930448 2026-01-10,01:54:03.000,10,11144770,7405,0,1768010042,13161.119835910002,28986.771811650004,53279.10052344 2026-01-10,01:54:04.000,10,11144769,7925,0,1768010043,13161.126572219997,33599.236093679996,53279.10052344 2026-01-10,01:54:05.000,10,11144881,8165,0,1768010044,13161.106363289997,29447.925896250003,53279.06558784001 2026-01-10,01:54:06.000,10,11144755,8045,0,1768010045,13161.005318639996,20222.595531779996,53279.18436888001 2026-01-10,01:54:07.000,10,11144841,8005,0,1768010046,13161.039000190001,28064.090038559996,53279.058600719996 2026-01-10,01:54:08.000,10,11144789,7725,0,1768010047,13160.944691849996,32215.245155130004,53279.03065224 2026-01-10,01:54:09.000,10,11144730,7484,0,1768010048,13160.85711982,30831.53618178,53279.02366512 2026-01-10,01:54:10.000,10,11144852,7445,0,1768010049,13160.863856129996,33137.72955258,53278.9817424 2026-01-10,01:54:11.000,10,11144727,8005,0,1768010050,13160.73586624,33137.785945619995,53278.91885832001 2026-01-10,01:54:12.000,10,11144800,7525,0,1768010051,13160.783020409996,27141.26728287,53278.88392272 2026-01-10,01:54:14.000,10,11144832,7725,0,1768010053,13160.681975759995,28063.786925969995,53278.946806800006 2026-01-10,01:54:15.000,10,11144724,7365,0,1768010054,13160.59440373,28986.271323420006,53278.93981968001 2026-01-10,01:54:16.000,10,11144872,7445,0,1768010055,13160.580931109995,26218.606657170007,53278.88392272 2026-01-10,01:54:17.000,10,11144833,8165,0,1768010056,13160.53377694,27140.992366799997,53278.77212880001 2026-01-10,01:54:18.000,10,11144760,7245,0,1768010057,13160.479886459994,25757.170607370004,53278.84898712001 2026-01-10,01:54:19.000,10,11144791,8045,0,1768010058,13160.412523359999,30831.007497030005,53278.758154560004 2026-01-10,01:54:20.000,10,11144796,7445,0,1768010059,13160.392314429999,28063.462665989995,53278.75116744001 2026-01-10,01:54:21.000,10,11144775,8005,0,1768010060,13160.345160259989,28985.975259960003,53278.709244720005 2026-01-10,01:54:22.000,10,11144810,7605,0,1768010061,13160.351896569999,30369.59964375,53278.70225760001 2026-01-10,01:54:23.000,10,11144783,7925,0,1768010062,13160.324951329989,29447.115246300003,53278.660334880005 2026-01-10,01:54:25.000,10,11144709,7765,0,1768010064,13160.311478709998,27601.906780980004,53278.65334776001 2026-01-10,01:54:26.000,10,11144724,7645,0,1768010065,13160.244115609989,28524.503964510004,53278.56251520001 2026-01-10,01:54:27.000,10,11144812,7405,0,1768010066,13160.250851919998,31753.1676345,53278.541553840005 2026-01-10,01:54:28.000,10,11144843,7885,0,1768010067,13160.331687639999,31291.8725673,53278.590463680004 2026-01-10,01:54:29.000,10,11144750,7205,0,1768010068,13160.250851919998,29908.14244656,53278.51360536001 2026-01-10,01:54:30.000,10,11144973,8045,0,1768010069,13160.338423949994,27140.541222479995,53278.62539928 2026-01-10,01:54:31.000,10,11144822,6485,0,1768010070,13160.277797159993,30830.619794879996,53278.53456672001 2026-01-10,01:54:32.000,10,11144658,7484,0,1768010071,13160.257588229993,29908.114250040002,53278.51360536001 2026-01-10,01:54:33.000,10,11144899,8085,0,1768010072,13160.264324539989,34059.325759650004,53278.54854096 2026-01-10,01:54:34.000,10,11144830,6685,0,1768010073,13160.250851919998,28063.053816450003,53278.53456672001 2026-01-10,01:54:36.000,10,11144908,6725,0,1768010075,13160.304742399989,32214.279424320004,53278.555528079996 2026-01-10,01:54:37.000,10,11144807,7965,0,1768010076,13160.311478709998,28985.54526303,53278.47866976 2026-01-10,01:54:38.000,10,11144806,7405,0,1768010077,13160.291269779998,36826.99747503,53278.3529016 2026-01-10,01:54:39.000,10,11144832,7685,0,1768010078,13160.298006089994,28985.460673470006,53278.45072128 2026-01-10,01:54:40.000,10,11144900,7165,0,1768010079,13160.271060849998,28985.488869990004,53278.36687584001 2026-01-10,01:54:41.000,10,11144782,7445,0,1768010080,13160.291269779998,29446.713445889996,53278.422772800004 2026-01-10,01:54:42.000,10,11144737,7925,0,1768010081,13160.331687639999,28062.948079499998,53278.36687584001 2026-01-10,01:54:43.000,10,11144935,7645,0,1768010082,13160.304742399989,34059.22707183,53278.42975992 2026-01-10,01:54:44.000,10,11144700,7325,0,1768010083,13160.304742399989,30369.247187250003,53278.42975992 2026-01-10,01:54:45.000,10,11144716,7645,0,1768010084,13160.244115609989,30369.197843340007,53278.255081920004 2026-01-10,01:54:47.000,10,11144851,8045,0,1768010086,13160.264324539989,26679.19681137,53278.3529016 2026-01-10,01:54:48.000,10,11144862,7365,0,1768010087,13160.244115609989,32675.567442390005,53278.276043280006 2026-01-10,01:54:49.000,10,11144790,7605,0,1768010088,13160.190225129998,28524.278392349996,53278.373862960005 2026-01-10,01:54:50.000,10,11144792,7484,0,1768010089,13160.156543579993,29446.748691540008,53278.34591448001 2026-01-10,01:54:51.000,10,11144748,7405,0,1768010090,13160.143070959988,31752.977307990004,53278.38085008 2026-01-10,01:54:52.000,10,11144765,8045,0,1768010091,13160.143070959988,33136.77792003,53278.26206904 2026-01-10,01:54:53.000,10,11144847,8045,0,1768010092,13160.183488819988,25295.403248460003,53278.36687584001 2026-01-10,01:54:54.000,10,11144813,7845,0,1768010093,13160.163279889988,34520.52213903,53278.33194024 2026-01-10,01:54:55.000,10,11144816,7565,0,1768010094,13160.170016199998,29446.642954590003,53278.220146319996 2026-01-10,01:54:56.000,10,11144770,7565,0,1768010095,13160.082444170002,28524.165606270006,53278.31097888 2026-01-10,01:54:58.000,10,11144770,7525,0,1768010097,13160.048762619997,34520.12033862001,53278.29001752 2026-01-10,01:54:59.000,10,11144869,8045,0,1768010098,13160.001608450002,34520.092142099995,53278.22713344001 2026-01-10,01:55:00.000,10,11144767,7885,0,1768010099,13160.028553689997,27139.871555129997,53278.33892736 2026-01-10,01:55:01.000,10,11144819,7845,0,1768010100,13160.055498929993,37287.418450109995,53278.2830304 2026-01-10,01:55:02.000,10,11144793,8165,0,1768010101,13159.981399520002,29907.233108789995,53278.26206904 2026-01-10,01:55:03.000,10,11144777,7925,0,1768010102,13159.914036419992,29445.832304640004,53278.30399176 2026-01-10,01:55:04.000,10,11144811,7645,0,1768010103,13159.940981660002,32674.65105549,53278.30399176 2026-01-10,01:55:05.000,10,11144792,7845,0,1768010104,13159.927509039997,34058.28248841,53278.15027512001 2026-01-10,01:55:06.000,10,11144805,8045,0,1768010105,13159.961190590002,24833.212941749996,53278.2131592 2026-01-10,01:55:07.000,10,11144726,7685,0,1768010106,13159.934245349992,23910.55231605,53278.18521072 2026-01-10,01:55:09.000,10,11144881,7885,0,1768010108,13159.907300109997,30829.188821489995,53278.15027512001 2026-01-10,01:55:10.000,10,11144768,7445,0,1768010109,13159.927509039997,27600.320726730002,53278.17123648 2026-01-10,01:55:11.000,10,11144809,8205,0,1768010110,13159.907300109997,28984.022650950006,53278.19918496001 2026-01-10,01:55:12.000,10,11144727,7965,0,1768010111,13159.920772730002,25755.323735309998,53278.2131592 2026-01-10,01:55:13.000,10,11144866,7685,0,1768010112,13160.008344759997,30367.788017340004,53278.19219784 2026-01-10,01:55:14.000,10,11144716,7445,0,1768010113,13159.954454279992,35902.757844210006,53278.157262240005 2026-01-10,01:55:15.000,10,11144640,7445,0,1768010114,13160.042026310002,28983.93806139,53278.087391040004 2026-01-10,01:55:16.000,10,11144770,7484,0,1768010115,13160.055498929993,26216.513065560008,53278.038481200005 2026-01-10,01:55:17.000,10,11144802,7685,0,1768010116,13160.102653100002,32212.749763109998,53278.02450696 2026-01-10,01:55:18.000,10,11144808,7405,0,1768010117,13160.170016199998,32212.806156150007,53278.01751984 2026-01-10,01:55:20.000,10,11144719,6925,0,1768010119,13160.217170369993,31751.56748199,53278.052455439996 2026-01-10,01:55:21.000,10,11144760,7685,0,1768010120,13160.264324539989,30367.865557769997,53278.09437816 2026-01-10,01:55:22.000,10,11144828,6645,0,1768010121,13160.358632879994,32674.383188549997,53278.13630088 2026-01-10,01:55:23.000,10,11144748,7645,0,1768010122,13160.338423949994,29445.522142920003,53278.03149408001 2026-01-10,01:55:24.000,10,11144823,8085,0,1768010123,13160.439468599994,29906.880652289998,53278.01053272001 2026-01-10,01:55:25.000,10,11144753,7685,0,1768010124,13160.49335908,30829.548327120006,53278.052455439996 2026-01-10,01:55:26.000,10,11144867,7925,0,1768010125,13160.540513249995,32674.453679850005,53278.03149408001 2026-01-10,01:55:27.000,10,11144817,7805,0,1768010126,13160.53377694,34058.33888145001,53278.12931376001 2026-01-10,01:55:28.000,10,11144725,7925,0,1768010127,13160.56745848999,31752.180756300004,53277.96861 2026-01-10,01:55:29.000,10,11144761,7885,0,1768010128,13160.59440373,25755.852420060008,53278.02450696 2026-01-10,01:55:31.000,10,11144861,7885,0,1768010130,13160.60787634999,33135.96022095,53278.108352400006 2026-01-10,01:55:32.000,10,11144820,7405,0,1768010131,13160.60787634999,33597.227091630004,53278.08040392001 2026-01-10,01:55:33.000,10,11144804,7725,0,1768010132,13160.61461266,33136.009564859996,53278.157262240005 2026-01-10,01:55:34.000,10,11144872,7605,0,1768010133,13160.702184689995,31752.314689770006,53278.06642968 2026-01-10,01:55:35.000,10,11144821,7925,0,1768010134,13160.75607517,28062.172675199996,53278.08040392001 2026-01-10,01:55:36.000,10,11144864,7445,0,1768010135,13160.722393619995,26678.52714402,53277.98258424001 2026-01-10,01:55:37.000,10,11144719,7965,0,1768010136,13160.722393619995,30829.809144929997,53277.97559712 2026-01-10,01:55:38.000,10,11144875,7805,0,1768010137,13160.73586624,29907.070978799995,53278.02450696 2026-01-10,01:55:39.000,10,11144826,7405,0,1768010138,13160.74933885999,33597.24823902,53278.0734168 2026-01-10,01:55:40.000,10,11144796,7565,0,1768010139,13160.79649303,30368.542274249994,53278.11533952 2026-01-10,01:55:42.000,10,11144818,7445,0,1768010141,13160.75607517,31291.132408649995,53278.12931376001 2026-01-10,01:55:43.000,10,11144759,7885,0,1768010142,13160.823438269996,33597.24118989,53278.11533952 2026-01-10,01:55:44.000,10,11144796,7605,0,1768010143,13160.803229339996,33597.227091630004,53278.0734168 2026-01-10,01:55:45.000,10,11144673,8045,0,1768010144,13160.803229339996,29445.973287240005,53278.12931376001 2026-01-10,01:55:46.000,10,11144903,8005,0,1768010145,13160.79649303,28062.186773459995,53278.06642968 2026-01-10,01:55:47.000,10,11144827,7885,0,1768010146,13160.7762841,30829.724555370005,53278.108352400006 2026-01-10,01:55:48.000,10,11144754,7484,0,1768010147,13160.83017457999,28984.847399160004,53278.038481200005 2026-01-10,01:55:49.000,10,11144696,7845,0,1768010148,13160.803229339996,29446.121318970007,53277.97559712 2026-01-10,01:55:50.000,10,11144728,7565,0,1768010149,13160.850383509991,32674.911873300007,53278.038481200005 2026-01-10,01:55:51.000,10,11144748,7605,0,1768010150,13160.89753768,32213.659100880002,53278.087391040004 2026-01-10,01:55:53.000,10,11144788,6765,0,1768010152,13160.964900779996,29446.325743740003,53278.04546832 2026-01-10,01:55:54.000,10,11144865,7005,0,1768010153,13161.025527569996,33597.642990299995,53278.038481200005 2026-01-10,01:55:55.000,10,11144880,6885,0,1768010154,13161.086154359997,22527.618747,53278.08040392001 2026-01-10,01:55:56.000,10,11144698,7565,0,1768010155,13161.113099599992,29446.558365029996,53278.108352400006 2026-01-10,01:55:57.000,10,11144731,8205,0,1768010156,13161.200671630002,26217.810105480006,53278.038481200005 2026-01-10,01:55:58.000,10,11144816,7525,0,1768010157,13161.241089490002,32214.215982149995,53278.01053272001 2026-01-10,01:55:59.000,10,11144751,8365,0,1768010158,13161.409497239998,29446.642954590003,53278.13630088 2026-01-10,01:56:00.000,10,11144787,7965,0,1768010159,13161.436442479993,31752.956160600006,53278.087391040004 2026-01-10,01:56:01.000,10,11144719,7845,0,1768010160,13161.503805579989,27140.414338140006,53278.19918496001 2026-01-10,01:56:02.000,10,11144872,7445,0,1768010161,13161.591377609999,31753.068946679996,53278.11533952 2026-01-10,01:56:04.000,10,11144756,7725,0,1768010163,13161.70589487999,30830.633893139995,53278.157262240005 2026-01-10,01:56:05.000,10,11144765,8125,0,1768010164,13161.75304905,31753.104192330007,53278.19219784 2026-01-10,01:56:06.000,10,11144988,7484,0,1768010165,13161.81367584,25756.811101739993,53278.23412056 2026-01-10,01:56:07.000,10,11144811,8045,0,1768010166,13161.901247869995,28524.433473209996,53278.24809480001 2026-01-10,01:56:08.000,10,11144857,8005,0,1768010167,13161.982083589995,27140.66105769,53278.24809480001 2026-01-10,01:56:09.000,10,11144922,7405,0,1768010168,13162.042710379996,27140.66105769,53278.2830304 2026-01-10,01:56:10.000,10,11144923,7965,0,1768010169,13162.09660086,28524.440522339995,53278.3529016 2026-01-10,01:56:11.000,10,11144800,7525,0,1768010170,13162.170700269991,32214.64597908,53278.38085008 2026-01-10,01:56:12.000,10,11144917,7805,0,1768010171,13162.251535989992,30830.859465300004,53278.387837199996 2026-01-10,01:56:13.000,10,11144861,7765,0,1768010172,13162.312162779992,29908.227036120006,53278.39482432001 2026-01-10,01:56:15.000,10,11144732,7205,0,1768010174,13162.460361600002,27140.851384199996,53278.422772800004 2026-01-10,01:56:16.000,10,11144727,8165,0,1768010175,13162.514252079993,31292.316662490004,53278.47866976 2026-01-10,01:56:17.000,10,11144804,7484,0,1768010176,13162.628769349998,29447.376064109994,53278.46469552001 2026-01-10,01:56:18.000,10,11144787,7885,0,1768010177,13162.608560419998,28524.86347014,53278.56251520001 2026-01-10,01:56:19.000,10,11144690,7765,0,1768010178,13162.642241969988,30370.107181109997,53278.58347656001 2026-01-10,01:56:20.000,10,11144819,7885,0,1768010179,13162.648978279998,25296.326684490006,53278.57648944 2026-01-10,01:56:21.000,10,11144799,7885,0,1768010180,13162.716341379994,29447.78491365,53278.56950232 2026-01-10,01:56:22.000,10,11144702,7565,0,1768010181,13162.770231859999,24835.172599890007,53278.56950232 2026-01-10,01:56:23.000,10,11144634,7645,0,1768010182,13162.797177099994,28064.075940299997,53278.56950232 2026-01-10,01:56:24.000,10,11144801,8205,0,1768010183,13162.817386029994,27602.950052219996,53278.69527048 2026-01-10,01:56:26.000,10,11144739,7925,0,1768010185,13162.88474912999,28525.6529727,53278.58347656001 2026-01-10,01:56:27.000,10,11144800,7445,0,1768010186,13162.95211223,30370.805044980007,53278.67430912 2026-01-10,01:56:28.000,10,11144873,8045,0,1768010187,13162.958848539995,25297.03159749,53278.64636064 2026-01-10,01:56:29.000,10,11144865,7805,0,1768010188,13163.019475329995,28525.84329921,53278.68828336 2026-01-10,01:56:30.000,10,11144827,7805,0,1768010189,13163.07336581,34061.348859959995,53278.709244720005 2026-01-10,01:56:31.000,10,11144764,7484,0,1768010190,13163.1339926,27142.268259329998,53278.68129624001 2026-01-10,01:56:32.000,10,11144862,7405,0,1768010191,13163.18788307999,31755.08499786,53278.74418032 2026-01-10,01:56:33.000,10,11144847,8085,0,1768010192,13163.221564629996,27142.500880620006,53278.876935600005 2026-01-10,01:56:34.000,10,11144747,7845,0,1768010193,13163.302400349996,29910.20784165,53278.779115920006 2026-01-10,01:56:35.000,10,11144843,8045,0,1768010194,13163.302400349996,27604.03561824,53278.78610304 2026-01-10,01:56:37.000,10,11144841,7605,0,1768010196,13163.430390239992,28526.689194809995,53278.93981968001 2026-01-10,01:56:38.000,10,11144742,7365,0,1768010197,13163.491017029992,26220.305497499998,53278.89789696001 2026-01-10,01:56:39.000,10,11144962,7365,0,1768010198,13163.504489649997,32217.02858502,53278.95379392 2026-01-10,01:56:40.000,10,11144813,7885,0,1768010199,13163.538171200002,32217.176616750003,53278.91885832001 2026-01-10,01:56:41.000,10,11144784,7525,0,1768010200,13163.619006920002,27604.479713430002,53278.96776816001 2026-01-10,01:56:42.000,10,11144823,8205,0,1768010201,13163.645952159997,28527.154437389996,53279.02366512 2026-01-10,01:56:43.000,10,11144864,7484,0,1768010202,13163.713315259993,28988.442455459997,53279.07257496 2026-01-10,01:56:44.000,10,11144664,7445,0,1768010203,13163.733524189993,29910.933902040008,53279.03763936001 2026-01-10,01:56:45.000,10,11144762,7685,0,1768010204,13163.760469430003,29911.053737249997,53279.1214848 2026-01-10,01:56:46.000,10,11144753,7205,0,1768010205,13163.767205739998,25298.244047850007,53279.08654920001 2026-01-10,01:56:48.000,10,11144880,7405,0,1768010207,13163.821096219988,28988.55524154,53279.15642040001 2026-01-10,01:56:49.000,10,11144685,8165,0,1768010208,13163.807623599998,30833.679117299995,53279.17039464 2026-01-10,01:56:50.000,10,11144816,7445,0,1768010209,13163.834568839993,24375.808994310006,53279.261227200004 2026-01-10,01:56:51.000,10,11144873,7805,0,1768010210,13163.814359909993,26682.24203553,53279.212317360005 2026-01-10,01:56:52.000,10,11144861,8125,0,1768010211,13163.733524189993,32217.51497499,53279.261227200004 2026-01-10,01:56:53.000,10,11144783,8165,0,1768010212,13163.733524189993,28988.773764569996,53279.282188560006 2026-01-10,01:56:54.000,10,11144637,8045,0,1768010213,13163.787414669998,29449.836210480004,53279.31013704 2026-01-10,01:56:55.000,10,11144847,8165,0,1768010214,13163.672897399993,32217.641859330004,53279.2961628 2026-01-10,01:56:56.000,10,11144797,8005,0,1768010215,13163.639215850002,31295.08697058,53279.261227200004 2026-01-10,01:56:57.000,10,11144787,7845,0,1768010216,13163.491017029992,33601.59755223,53279.2961628 2026-01-10,01:56:59.000,10,11144692,7445,0,1768010218,13163.477544410001,28988.72442066,53279.31013704 2026-01-10,01:57:00.000,10,11144723,8205,0,1768010219,13163.403444999996,26221.200737010004,53279.30314992001 2026-01-10,01:57:01.000,10,11144784,7484,0,1768010220,13163.302400349996,24376.161450810003,53279.27520144001 2026-01-10,01:57:02.000,10,11144763,7965,0,1768010221,13163.19461939,28527.633778229996,53279.33808552 2026-01-10,01:57:03.000,10,11144700,7484,0,1768010222,13163.21482832,28066.472644499998,53279.32411128001 2026-01-10,01:57:04.000,10,11144844,7645,0,1768010223,13163.181146769995,31295.432377949997,53279.33808552 2026-01-10,01:57:05.000,10,11144788,7405,0,1768010224,13163.14746521999,28527.690171270006,53279.226291599996 2026-01-10,01:57:06.000,10,11144835,7885,0,1768010225,13163.140728909995,27143.910706619994,53279.33808552 2026-01-10,01:57:07.000,10,11144864,7565,0,1768010226,13163.02621163999,28988.90769804,53279.2961628 2026-01-10,01:57:08.000,10,11144735,8165,0,1768010227,13163.07336581,28988.964091079994,53279.380008240005 2026-01-10,01:57:10.000,10,11144692,7365,0,1768010229,13163.01273902,26682.72137637,53279.34507264 2026-01-10,01:57:11.000,10,11144735,7925,0,1768010230,13162.979057469995,31295.446476209996,53279.27520144001 2026-01-10,01:57:12.000,10,11144772,7405,0,1768010231,13162.96558484999,34985.65898208,53279.282188560006 2026-01-10,01:57:13.000,10,11144835,7845,0,1768010232,13162.97232116,30834.207802050005,53279.366034 2026-01-10,01:57:14.000,10,11144764,7685,0,1768010233,13162.98579377999,27605.374952939994,53279.37302112001 2026-01-10,01:57:15.000,10,11144807,7805,0,1768010234,13162.92516698999,33140.64084327,53279.32411128001 2026-01-10,01:57:16.000,10,11144760,7325,0,1768010235,13162.96558484999,28527.866399520004,53279.34507264 2026-01-10,01:57:17.000,10,11144829,7885,0,1768010236,13162.98579377999,23453.832134220007,53279.2961628 2026-01-10,01:57:18.000,10,11144679,7885,0,1768010237,13162.898221749994,29450.308502190004,53279.34507264 2026-01-10,01:57:19.000,10,11144776,7365,0,1768010238,13162.82412233999,28989.161466720005,53279.331098400005 2026-01-10,01:57:21.000,10,11144771,8005,0,1768010240,13162.770231859999,28066.557234060005,53279.24725296 2026-01-10,01:57:22.000,10,11144731,7765,0,1768010241,13162.709605069998,27605.212822949994,53279.28917568 2026-01-10,01:57:23.000,10,11144837,8005,0,1768010242,13162.554669939993,27605.184626429997,53279.25424008001 2026-01-10,01:57:24.000,10,11144695,7765,0,1768010243,13162.595087799993,30834.165507269994,53279.19834312 2026-01-10,01:57:25.000,10,11144830,7445,0,1768010244,13162.480570530002,35446.98929493,53279.226291599996 2026-01-10,01:57:26.000,10,11144940,7325,0,1768010245,13162.413207429992,26682.629737680007,53279.23327872001 2026-01-10,01:57:27.000,10,11144748,7645,0,1768010246,13162.312162779992,33601.816075259994,53279.261227200004 2026-01-10,01:57:28.000,10,11144776,7484,0,1768010247,13162.251535989992,32679.14840043,53279.191356 2026-01-10,01:57:29.000,10,11144630,7365,0,1768010248,13162.190909199991,28989.006385860004,53279.212317360005 2026-01-10,01:57:30.000,10,11144683,7925,0,1768010249,13162.157227650001,28527.711318660004,53279.226291599996 2026-01-10,01:57:32.000,10,11144827,7645,0,1768010251,13161.921456799995,29911.63881504,53279.19834312 2026-01-10,01:57:33.000,10,11144842,7525,0,1768010252,13161.86756631999,26682.763671149994,53279.17039464 2026-01-10,01:57:34.000,10,11144771,8085,0,1768010253,13161.80693952999,28066.557234060005,53279.17738176 2026-01-10,01:57:35.000,10,11144683,7925,0,1768010254,13161.70589487999,28066.43739885,53279.191356 2026-01-10,01:57:36.000,10,11144819,7965,0,1768010255,13161.652004399999,29450.428337399993,53279.08654920001 2026-01-10,01:57:37.000,10,11144828,7365,0,1768010256,13161.530750819999,28527.89459604,53279.14244616 2026-01-10,01:57:38.000,10,11144783,8005,0,1768010257,13161.443178789988,31756.812034710005,53279.06558784001 2026-01-10,01:57:39.000,10,11144612,7405,0,1768010258,13161.355606759993,30834.299440739996,53279.15642040001 2026-01-10,01:57:40.000,10,11144801,7805,0,1768010259,13161.301716280002,28989.168515850004,53278.98872952001 2026-01-10,01:57:41.000,10,11144824,7484,0,1768010260,13161.187199009997,26682.742523759996,53278.96078104 2026-01-10,01:57:43.000,10,11144709,7965,0,1768010262,13161.146781149997,30372.821096159998,53278.93283256 2026-01-10,01:57:44.000,10,11144659,7925,0,1768010263,13161.072681739992,30834.235998570002,53278.91885832001 2026-01-10,01:57:45.000,10,11144701,7805,0,1768010264,13160.978373400001,29450.463583050005,53279.00969088 2026-01-10,01:57:46.000,10,11144797,7725,0,1768010265,13160.83691089,33140.654941529996,53278.9118712 2026-01-10,01:57:47.000,10,11144735,7885,0,1768010266,13160.863856129996,36830.87449653,53278.876935600005 2026-01-10,01:57:48.000,10,11144685,7845,0,1768010267,13160.73586624,30834.172556399993,53278.89789696001 2026-01-10,01:57:49.000,10,11144777,7845,0,1768010268,13160.68871206999,30834.214851180004,53278.93981968001 2026-01-10,01:57:50.000,10,11144692,7605,0,1768010269,13160.70892099999,30834.228949440003,53278.85597424 2026-01-10,01:57:51.000,10,11144910,7484,0,1768010270,13160.59440373,31295.361886650004,53278.77212880001 2026-01-10,01:57:52.000,10,11144744,7405,0,1768010271,13160.51356801,28988.949992819995,53278.83501288 2026-01-10,01:57:54.000,10,11144642,7405,0,1768010273,13160.378841809994,28988.90064891,53278.85597424 2026-01-10,01:57:55.000,10,11144732,7484,0,1768010274,13160.271060849998,29911.5119307,53278.67430912 2026-01-10,01:57:56.000,10,11144729,7885,0,1768010275,13160.223906679988,30372.736506600006,53278.69527048 2026-01-10,01:57:57.000,10,11144787,7965,0,1768010276,13160.149807269998,28988.801961089994,53278.8070644 2026-01-10,01:57:58.000,10,11144896,7565,0,1768010277,13159.988135829997,30833.841247289994,53278.758154560004 2026-01-10,01:57:59.000,10,11144964,7484,0,1768010278,13159.961190590002,32678.802993060002,53278.76514168 2026-01-10,01:58:00.000,10,11144796,7685,0,1768010279,13159.893827489992,26682.263182919996,53278.75116744001 2026-01-10,01:58:01.000,10,11144780,7165,0,1768010280,13159.812991769992,29910.962098560005,53278.590463680004 2026-01-10,01:58:02.000,10,11144777,7845,0,1768010281,13159.779310220001,33139.77380028,53278.58347656001 2026-01-10,01:58:03.000,10,11144707,8005,0,1768010282,13159.745628669996,29910.778821180007,53278.5974508 2026-01-10,01:58:05.000,10,11144839,7805,0,1768010284,13159.65805664,25297.933886130006,53278.57648944 2026-01-10,01:58:06.000,10,11144717,7845,0,1768010285,13159.624375089996,31755.550240440003,53278.5275796 2026-01-10,01:58:07.000,10,11144801,7885,0,1768010286,13159.624375089996,27604.01447085,53278.555528079996 2026-01-10,01:58:08.000,10,11144855,7685,0,1768010287,13159.59069353999,33600.51198621,53278.53456672001 2026-01-10,01:58:09.000,10,11144847,8005,0,1768010288,13159.523330439995,29449.096051829998,53278.50661824 2026-01-10,01:58:10.000,10,11144759,7805,0,1768010289,13159.523330439995,29448.969167489995,53278.43674704001 2026-01-10,01:58:11.000,10,11144866,7605,0,1768010290,13159.523330439995,30371.50290885,53278.373862960005 2026-01-10,01:58:12.000,10,11144895,7765,0,1768010291,13159.48964888999,29910.23603817,53278.41578568001 2026-01-10,01:58:13.000,10,11144806,6405,0,1768010292,13159.47617627,26220.016483169995,53278.40181144 2026-01-10,01:58:14.000,10,11144868,7525,0,1768010293,13159.482912579995,30832.741583010007,53278.387837199996 2026-01-10,01:58:16.000,10,11144626,7645,0,1768010295,13159.462703649995,27603.845291730002,53278.373862960005 2026-01-10,01:58:17.000,10,11144779,7885,0,1768010296,13159.4963852,27603.908733899996,53278.35988872 2026-01-10,01:58:18.000,10,11144690,7685,0,1768010297,13159.43575841,28065.16150632,53278.33194024 2026-01-10,01:58:19.000,10,11144736,7405,0,1768010298,13159.33471376,28987.62475638,53278.220146319996 2026-01-10,01:58:20.000,10,11144898,7405,0,1768010299,13159.45596734,27603.824144340004,53278.26206904 2026-01-10,01:58:21.000,10,11144631,7645,0,1768010300,13159.35492269,29910.186694260003,53278.19918496001 2026-01-10,01:58:22.000,10,11144821,8125,0,1768010301,13159.341450069995,29910.05980992,53278.22713344001 2026-01-10,01:58:23.000,10,11144722,7325,0,1768010302,13159.36839530999,26681.290402979997,53278.255081920004 2026-01-10,01:58:24.000,10,11144776,7325,0,1768010303,13159.37513162,31294.078944990004,53278.16424936 2026-01-10,01:58:25.000,10,11144779,7925,0,1768010304,13159.36839530999,34984.18571391,53278.19219784 2026-01-10,01:58:27.000,10,11144752,7125,0,1768010306,13159.40881316999,29449.07490444,53278.2131592 2026-01-10,01:58:28.000,10,11144726,7525,0,1768010307,13159.38860423999,32677.999392240003,53278.17822360001 2026-01-10,01:58:29.000,10,11144755,7045,0,1768010308,13159.41554948,28065.239046749994,53278.22713344001 2026-01-10,01:58:30.000,10,11144758,7405,0,1768010309,13159.462703649995,26681.480729489995,53278.052455439996 2026-01-10,01:58:31.000,10,11144729,8005,0,1768010310,13159.55027567999,33139.49888421,53278.08040392001 2026-01-10,01:58:32.000,10,11144760,6445,0,1768010311,13159.42902209999,32216.936946329995,53278.04546832 2026-01-10,01:58:33.000,10,11144798,7605,0,1768010312,13159.53006674999,31294.515991049993,53278.11533952 2026-01-10,01:58:34.000,10,11144780,6645,0,1768010313,13159.4963852,31294.346811929994,53278.038481200005 2026-01-10,01:58:35.000,10,11144875,7925,0,1768010314,13159.51659413,31294.42435236,53278.09437816 2026-01-10,01:58:36.000,10,11144826,7525,0,1768010315,13159.55027567999,27143.114154929994,53278.02450696 2026-01-10,01:58:38.000,10,11144731,7885,0,1768010317,13159.48964888999,26681.75564556,53278.12232664 2026-01-10,01:58:39.000,10,11144714,7445,0,1768010318,13159.422285789995,35907.32568045,53278.02450696 2026-01-10,01:58:40.000,10,11144808,7525,0,1768010319,13159.381867929995,27143.001368850004,53278.09437816 2026-01-10,01:58:41.000,10,11144831,8205,0,1768010320,13159.43575841,28065.577404990006,53277.93367440001 2026-01-10,01:58:42.000,10,11144786,7405,0,1768010321,13159.462703649995,32216.986290240005,53277.97559712 2026-01-10,01:58:43.000,10,11144863,7885,0,1768010322,13159.37513162,28988.033605920005,53278.0035456 2026-01-10,01:58:44.000,10,11144804,6445,0,1768010323,13159.34818637999,28988.153441129994,53278.04546832 2026-01-10,01:58:45.000,10,11144831,7965,0,1768010324,13159.402076859995,28526.759686110003,53277.93367440001 2026-01-10,01:58:46.000,10,11144828,7525,0,1768010325,13159.321241139995,29449.314574860007,53278.0035456 2026-01-10,01:58:47.000,10,11144722,7445,0,1768010326,13159.35492269,29910.53210163,53277.92668728 2026-01-10,01:58:49.000,10,11144754,7365,0,1768010328,13159.280823279994,30371.939954910005,53277.89175168001 2026-01-10,01:58:50.000,10,11144751,8125,0,1768010329,13159.28755958999,30371.84126709,53277.870790320005 2026-01-10,01:58:51.000,10,11144785,7885,0,1768010330,13159.33471376,28526.851324799994,53277.884764559996 2026-01-10,01:58:52.000,10,11144813,7805,0,1768010331,13159.301032209994,31755.782861729997,53277.919700160004 2026-01-10,01:58:53.000,10,11144751,8165,0,1768010332,13159.31450483,34062.194755560005,53277.87777744 2026-01-10,01:58:54.000,10,11144778,7445,0,1768010333,13159.240405419994,27604.395123869996,53277.8288676 2026-01-10,01:58:55.000,10,11144799,7845,0,1768010334,13159.26735065999,31755.973188239994,53277.919700160004 2026-01-10,01:58:56.000,10,11144719,7965,0,1768010335,13159.20672386999,28988.25212895,53277.79393200001 2026-01-10,01:58:57.000,10,11144789,8005,0,1768010336,13159.280823279994,30833.326660799998,53277.8288676 2026-01-10,01:58:58.000,10,11144782,7325,0,1768010337,13159.301032209994,26681.854333380004,53277.85681608 2026-01-10,01:59:00.000,10,11144605,7845,0,1768010339,13159.26735065999,30833.397152100006,53277.821880480005 2026-01-10,01:59:01.000,10,11144793,7805,0,1768010340,13159.240405419994,27604.409222129994,53277.84284184001 2026-01-10,01:59:02.000,10,11144903,7645,0,1768010341,13159.31450483,28065.79592802,53277.83585472 2026-01-10,01:59:03.000,10,11144743,7965,0,1768010342,13159.341450069995,30372.095035770006,53277.74502216001 2026-01-10,01:59:04.000,10,11144696,7525,0,1768010343,13159.27408697,30833.418299490004,53277.80790624 2026-01-10,01:59:05.000,10,11144968,7605,0,1768010344,13159.35492269,32678.52807699,53277.752009280004 2026-01-10,01:59:06.000,10,11144801,8045,0,1768010345,13159.38860423999,34062.32868902999,53277.80091912 2026-01-10,01:59:07.000,10,11144695,7845,0,1768010346,13159.42902209999,30372.278313150004,53277.7589964 2026-01-10,01:59:08.000,10,11144810,7445,0,1768010347,13159.44923102999,28527.210830430005,53277.717073679996 2026-01-10,01:59:09.000,10,11144703,8005,0,1768010348,13159.57048460999,32678.704305239997,53277.870790320005 2026-01-10,01:59:11.000,10,11144704,7405,0,1768010350,13159.563748299995,25759.574360700004,53277.73104792 2026-01-10,01:59:12.000,10,11144830,7484,0,1768010351,13159.59069353999,30372.32765706,53277.772970640006 2026-01-10,01:59:13.000,10,11144837,7845,0,1768010352,13159.61763878,32217.352845,53277.73104792 2026-01-10,01:59:14.000,10,11144788,7325,0,1768010353,13159.644584019996,24375.745552139997,53277.7589964 2026-01-10,01:59:15.000,10,11144754,7685,0,1768010354,13159.631111399991,27604.66299081,53277.717073679996 2026-01-10,01:59:16.000,10,11144843,8045,0,1768010355,13159.67826557,33139.872488099994,53277.772970640006 2026-01-10,01:59:17.000,10,11144783,7885,0,1768010356,13159.63784771,29910.969147690004,53277.821880480005 2026-01-10,01:59:18.000,10,11144803,7885,0,1768010357,13159.65805664,35446.270283670005,53277.72406080001 2026-01-10,01:59:19.000,10,11144813,7885,0,1768010358,13159.57048460999,27604.698236459997,53277.752009280004 2026-01-10,01:59:20.000,10,11144852,7484,0,1768010359,13159.583957229996,30833.524036439994,53277.73803504 2026-01-10,01:59:22.000,10,11144673,7965,0,1768010361,13159.55701199,24375.625716929993,53277.84284184001 2026-01-10,01:59:23.000,10,11144687,7885,0,1768010362,13159.55027567999,29449.575392669998,53277.80091912 2026-01-10,01:59:24.000,10,11144794,7365,0,1768010363,13159.61090246999,31294.60762974,53277.80091912 2026-01-10,01:59:25.000,10,11144716,7645,0,1768010364,13159.57048460999,30833.361906449994,53277.73803504 2026-01-10,01:59:26.000,10,11144829,8085,0,1768010365,13159.57722092,27604.3316817,53277.703099440005 2026-01-10,01:59:27.000,10,11144739,7965,0,1768010366,13159.523330439995,31755.606633479998,53277.717073679996 2026-01-10,01:59:28.000,10,11144730,7525,0,1768010367,13159.61090246999,26681.783842079996,53277.71008656 2026-01-10,01:59:29.000,10,11144743,7965,0,1768010368,13159.624375089996,28526.731489590005,53277.73803504 2026-01-10,01:59:30.000,10,11144747,7645,0,1768010369,13159.57048460999,28065.513962819998,53277.772970640006 2026-01-10,01:59:31.000,10,11144863,7845,0,1768010370,13159.57722092,24836.53308198,53277.752009280004 2026-01-10,01:59:33.000,10,11144759,7805,0,1768010372,13159.55701199,29910.278332949994,53277.72406080001 2026-01-10,01:59:34.000,10,11144735,7885,0,1768010373,13159.57722092,27603.936930419994,53277.73104792 2026-01-10,01:59:35.000,10,11144817,7845,0,1768010374,13159.57048460999,26220.023532299994,53277.77995776 2026-01-10,01:59:36.000,10,11144865,7805,0,1768010375,13159.55027567999,29448.91277445,53277.76598352001 2026-01-10,01:59:37.000,10,11144734,7484,0,1768010376,13159.63784771,28987.59655986,53277.74502216001 2026-01-10,01:59:38.000,10,11144756,7445,0,1768010377,13159.59742985,27603.70430913,53277.80790624 2026-01-10,01:59:39.000,10,11144923,7965,0,1768010378,13159.53680306,34984.2068613,53277.80091912 2026-01-10,01:59:40.000,10,11144702,7645,0,1768010379,13159.57048460999,29910.04571166,53277.80790624 2026-01-10,01:59:41.000,10,11144798,7484,0,1768010380,13159.61090246999,29448.863430540005,53277.71008656 2026-01-10,01:59:42.000,10,11144692,7445,0,1768010381,13159.624375089996,24374.75867394,53277.80790624 2026-01-10,01:59:44.000,10,11144847,8085,0,1768010383,13159.65805664,32216.41531071,53277.79393200001 2026-01-10,01:59:45.000,10,11144704,7405,0,1768010384,13159.705210809996,34984.24210695,53277.76598352001 2026-01-10,01:59:46.000,10,11144713,7965,0,1768010385,13159.772573909991,28065.196751969997,53277.66816384 2026-01-10,01:59:47.000,10,11144871,8045,0,1768010386,13159.772573909991,26220.192711419993,53277.76598352001 2026-01-10,01:59:48.000,10,11144826,7445,0,1768010387,13159.833200699992,32677.85136051,53277.71008656 2026-01-10,01:59:49.000,10,11144911,8085,0,1768010388,13159.853409629992,28526.48477004,53277.80790624 2026-01-10,01:59:50.000,10,11144849,7725,0,1768010389,13159.799519150001,30832.868467349996,53277.79393200001 2026-01-10,01:59:51.000,10,11144853,7765,0,1768010390,13159.940981660002,30371.552252759997,53277.7589964 2026-01-10,01:59:52.000,10,11144788,7525,0,1768010391,13159.893827489992,31755.366963060005,53277.717073679996 2026-01-10,01:59:53.000,10,11144693,7925,0,1768010392,13159.927509039997,32216.852356770003,53277.64021536 2026-01-10,01:59:55.000,10,11144732,7285,0,1768010394,13160.055498929993,29449.21588704,53277.772970640006 2026-01-10,01:59:56.000,10,11144831,8045,0,1768010395,13160.042026310002,29449.22293617,53277.73803504 2026-01-10,01:59:57.000,10,11144770,7445,0,1768010396,13160.048762619997,25759.059774210007,53277.7589964 2026-01-10,01:59:58.000,10,11144753,7965,0,1768010397,13160.082444170002,26220.26320272,53277.81489336001 2026-01-10,01:59:59.000,10,11144678,7405,0,1768010398,13160.136334649993,28526.675096549996,53277.76598352001 2026-01-10,02:00:00.000,10,11144743,7645,0,1768010399,13160.122862030003,28065.49281543,53277.717073679996 2026-01-10,02:00:01.000,10,11144758,7365,0,1768010400,13160.116125719993,28065.49986456,53277.80790624 2026-01-10,02:00:02.000,10,11144750,7525,0,1768010401,13160.210434059998,26220.397136190004,53277.81489336001 2026-01-10,02:00:03.000,10,11144669,8005,0,1768010402,13160.170016199998,27142.994319720005,53277.86380320001 2026-01-10,02:00:04.000,10,11144685,7965,0,1768010403,13160.156543579993,30371.911758389993,53277.84982896 2026-01-10,02:00:06.000,10,11144848,7484,0,1768010405,13160.203697749988,29910.658985970003,53277.870790320005 2026-01-10,02:00:07.000,10,11144762,7845,0,1768010406,13160.264324539989,31755.818107379993,53277.83585472 2026-01-10,02:00:08.000,10,11144762,7565,0,1768010407,13160.291269779998,27604.395123869996,53277.67515096001 2026-01-10,02:00:09.000,10,11144588,7525,0,1768010408,13160.351896569999,33139.604621160004,53277.85681608 2026-01-10,02:00:10.000,10,11144757,7925,0,1768010409,13160.372105499999,25759.29944463,53277.84982896 2026-01-10,02:00:11.000,10,11144720,7484,0,1768010410,13160.439468599994,28988.139342869996,53277.80790624 2026-01-10,02:00:12.000,10,11144713,8125,0,1768010411,13160.500095389994,32678.239062659995,53277.884764559996 2026-01-10,02:00:13.000,10,11144755,7845,0,1768010412,13160.48662276999,32217.155469360005,53277.86380320001 2026-01-10,02:00:14.000,10,11144786,7285,0,1768010413,13160.51356801,29449.511950500004,53277.83585472 2026-01-10,02:00:15.000,10,11144628,7445,0,1768010414,13160.50683169999,26682.07285641,53277.92668728 2026-01-10,02:00:17.000,10,11144658,7525,0,1768010416,13160.60787634999,28065.78887889,53277.99655848 2026-01-10,02:00:18.000,10,11144806,7365,0,1768010417,13160.580931109995,31756.093023449997,53278.0035456 2026-01-10,02:00:19.000,10,11144737,8005,0,1768010418,13160.58766741999,28988.364915030004,53277.99655848 2026-01-10,02:00:20.000,10,11144698,7445,0,1768010419,13160.62808527999,30833.524036439994,53277.98258424001 2026-01-10,02:00:21.000,10,11144913,7845,0,1768010420,13160.580931109995,32217.416287169995,53278.08040392001 2026-01-10,02:00:22.000,10,11144742,7325,0,1768010421,13160.621348969995,29911.17357246,53278.04546832 2026-01-10,02:00:23.000,10,11144840,7565,0,1768010422,13160.64829420999,26221.017459630006,53277.940661520006 2026-01-10,02:00:24.000,10,11144721,7845,0,1768010423,13160.63482159,30833.756657730002,53278.108352400006 2026-01-10,02:00:25.000,10,11144729,7725,0,1768010424,13160.72912992999,32678.936926530005,53278.01053272001 2026-01-10,02:00:26.000,10,11144771,7805,0,1768010425,13160.75607517,34062.89966856,53278.19918496001 2026-01-10,02:00:28.000,10,11144710,7484,0,1768010427,13160.843647199996,29911.688158949997,53278.108352400006 2026-01-10,02:00:29.000,10,11144797,8005,0,1768010428,13160.978373400001,30372.990275279997,53278.12232664 2026-01-10,02:00:30.000,10,11144793,7925,0,1768010429,13161.072681739992,30834.398128560002,53278.08040392001 2026-01-10,02:00:31.000,10,11144741,7885,0,1768010430,13161.086154359997,30373.244043960003,53278.08040392001 2026-01-10,02:00:32.000,10,11144848,7445,0,1768010431,13161.079418050002,30373.356830040007,53278.0734168 2026-01-10,02:00:33.000,10,11144687,7805,0,1768010432,13161.119835910002,30373.4414196,53278.143288 2026-01-10,02:00:34.000,10,11144856,7525,0,1768010433,13161.166990079997,28989.669004080002,53278.15027512001 2026-01-10,02:00:35.000,10,11144690,7845,0,1768010434,13161.200671630002,29912.245040220005,53278.2131592 2026-01-10,02:00:36.000,10,11144799,8205,0,1768010435,13161.254562109993,29451.119152140003,53278.276043280006 2026-01-10,02:00:37.000,10,11144756,7405,0,1768010436,13161.301716280002,30373.815023489995,53278.30399176 2026-01-10,02:00:39.000,10,11144912,7484,0,1768010438,13161.315188899993,31757.707274219996,53278.206172080005 2026-01-10,02:00:40.000,10,11144718,7445,0,1768010439,13161.328661519998,26683.80694239,53278.23412056 2026-01-10,02:00:41.000,10,11144701,8005,0,1768010440,13161.382551999988,23454.896552849998,53278.33194024 2026-01-10,02:00:42.000,10,11144728,7645,0,1768010441,13161.369079379998,28529.128193790006,53278.30399176 2026-01-10,02:00:43.000,10,11144712,7645,0,1768010442,13161.362343069988,30835.610578919994,53278.24809480001 2026-01-10,02:00:44.000,10,11144780,7565,0,1768010443,13161.416233549993,28529.064751619997,53278.3529016 2026-01-10,02:00:45.000,10,11144744,7484,0,1768010444,13161.328661519998,32680.769700329998,53278.373862960005 2026-01-10,02:00:46.000,10,11144761,8165,0,1768010445,13161.328661519998,33142.08591492,53278.26905616001 2026-01-10,02:00:47.000,10,11144846,7484,0,1768010446,13161.301716280002,26684.095956720004,53278.373862960005 2026-01-10,02:00:48.000,10,11144871,8045,0,1768010447,13161.328661519998,25761.69614883,53278.2830304 2026-01-10,02:00:50.000,10,11144687,7845,0,1768010449,13161.207407939997,28990.733422710007,53278.34591448001 2026-01-10,02:00:51.000,10,11144636,7285,0,1768010450,13161.220880560002,33142.3396836,53278.4577084 2026-01-10,02:00:52.000,10,11144811,7885,0,1768010451,13161.160253770002,29913.26716407,53278.39482432001 2026-01-10,02:00:53.000,10,11144801,8085,0,1768010452,13161.005318639996,22071.6105273,53278.324953120005 2026-01-10,02:00:54.000,10,11144819,7725,0,1768010453,13160.985109709996,28529.579338109994,53278.41578568001 2026-01-10,02:00:55.000,10,11144749,7925,0,1768010454,13160.971637089991,29452.26816033,53278.387837199996 2026-01-10,02:00:56.000,10,11144802,7405,0,1768010455,13160.924482919996,27145.76462781,53278.33892736 2026-01-10,02:00:57.000,10,11144820,7605,0,1768010456,13160.911010299991,29452.148325119997,53278.422772800004 2026-01-10,02:00:58.000,10,11144714,6765,0,1768010457,13160.85711982,32219.791843979998,53278.40181144 2026-01-10,02:00:59.000,10,11144735,8085,0,1768010458,13160.79649303,25761.823033170003,53278.2830304 2026-01-10,02:01:01.000,10,11144678,7325,0,1768010460,13160.68871206999,34987.639787609995,53278.41578568001 2026-01-10,02:01:02.000,10,11144677,8045,0,1768010461,13160.68871206999,29913.527981880005,53278.30399176 2026-01-10,02:01:03.000,10,11144731,7645,0,1768010462,13160.63482159,25762.01335968,53278.40879856 2026-01-10,02:01:04.000,10,11144755,8085,0,1768010463,13160.67523945,32219.975121359996,53278.26206904 2026-01-10,02:01:05.000,10,11144763,8045,0,1768010464,13160.67523945,26223.259082970006,53278.24110768 2026-01-10,02:01:06.000,10,11144805,7885,0,1768010465,13160.67523945,31297.406134350007,53278.206172080005 2026-01-10,02:01:07.000,10,11144925,7885,0,1768010466,13160.702184689995,30836.17450932,53278.31097888 2026-01-10,02:01:08.000,10,11144845,7925,0,1768010467,13160.69544838,27145.91265954,53278.276043280006 2026-01-10,02:01:09.000,10,11144769,8005,0,1768010468,13160.681975759995,31297.32154479,53278.40181144 2026-01-10,02:01:10.000,10,11144778,7525,0,1768010469,13160.65503052,33142.5511575,53278.443734160006 2026-01-10,02:01:12.000,10,11144891,7885,0,1768010471,13160.742602549995,31297.406134350007,53278.422772800004 2026-01-10,02:01:13.000,10,11144779,7845,0,1768010472,13160.702184689995,28529.741468099994,53278.387837199996 2026-01-10,02:01:14.000,10,11144896,7405,0,1768010473,13160.61461266,32681.185599000004,53278.30399176 2026-01-10,02:01:15.000,10,11144797,8205,0,1768010474,13160.621348969995,28990.923749220005,53278.373862960005 2026-01-10,02:01:16.000,10,11144689,7805,0,1768010475,13160.58766741999,27145.877413890004,53278.2830304 2026-01-10,02:01:17.000,10,11144927,8005,0,1768010476,13160.56745848999,28990.853257919996,53278.276043280006 2026-01-10,02:01:18.000,10,11144926,7245,0,1768010477,13160.52704062999,30836.01942846,53278.255081920004 2026-01-10,02:01:19.000,10,11144719,7925,0,1768010478,13160.52704062999,30835.941888030007,53278.2830304 2026-01-10,02:01:20.000,10,11144778,7525,0,1768010479,13160.52704062999,34987.42126458,53278.2131592 2026-01-10,02:01:21.000,10,11144812,7725,0,1768010480,13160.47315015,27145.581350430002,53278.38085008 2026-01-10,02:01:23.000,10,11144822,7484,0,1768010482,13160.459677529994,28068.171484830003,53278.33194024 2026-01-10,02:01:24.000,10,11144777,7885,0,1768010483,13160.52704062999,29452.028489909993,53278.31796600001 2026-01-10,02:01:25.000,10,11144859,7965,0,1768010484,13160.459677529994,28990.726373579993,53278.2830304 2026-01-10,02:01:26.000,10,11144753,8125,0,1768010485,13160.46641383999,28990.754570100005,53278.220146319996 2026-01-10,02:01:27.000,10,11144765,7965,0,1768010486,13160.412523359999,28067.974109190007,53278.31796600001 2026-01-10,02:01:28.000,10,11144811,7845,0,1768010487,13160.378841809994,33142.149357090006,53278.276043280006 2026-01-10,02:01:29.000,10,11144817,8005,0,1768010488,13160.399050739994,29451.908654700004,53278.276043280006 2026-01-10,02:01:30.000,10,11144906,7525,0,1768010489,13160.324951329989,28529.33261856,53278.33194024 2026-01-10,02:01:31.000,10,11144769,7845,0,1768010490,13160.338423949994,27606.770680679998,53278.276043280006 2026-01-10,02:01:32.000,10,11144726,7525,0,1768010491,13160.378841809994,30835.645824570005,53278.087391040004 2026-01-10,02:01:34.000,10,11144944,7525,0,1768010493,13160.291269779998,34525.82308479,53278.17123648 2026-01-10,02:01:35.000,10,11144833,8205,0,1768010494,13160.257588229993,33603.22590126,53278.255081920004 2026-01-10,02:01:36.000,10,11144808,7525,0,1768010495,13160.257588229993,30374.139283469995,53278.2131592 2026-01-10,02:01:37.000,10,11144752,7365,0,1768010496,13160.264324539989,33141.839195370005,53278.11533952 2026-01-10,02:01:38.000,10,11144679,7885,0,1768010497,13160.264324539989,28990.17654144,53278.22713344001 2026-01-10,02:01:39.000,10,11144785,7965,0,1768010498,13160.223906679988,34986.94192374,53278.2131592 2026-01-10,02:01:40.000,10,11144687,8245,0,1768010499,13160.163279889988,27606.326585489995,53278.19918496001 2026-01-10,02:01:41.000,10,11144812,7405,0,1768010500,13160.149807269998,31296.69417222,53278.24809480001 2026-01-10,02:01:42.000,10,11144833,7805,0,1768010501,13160.143070959988,29451.47160864,53278.0734168 2026-01-10,02:01:43.000,10,11144797,7925,0,1768010502,13160.122862030003,28528.987211190004,53278.15027512001 2026-01-10,02:01:45.000,10,11144738,7405,0,1768010504,13160.149807269998,27606.326585489995,53278.23412056 2026-01-10,02:01:46.000,10,11144738,7565,0,1768010505,13160.122862030003,30835.335662850004,53278.16424936 2026-01-10,02:01:47.000,10,11144954,7685,0,1768010506,13160.129598339998,32219.185618799995,53278.08040392001 2026-01-10,02:01:48.000,10,11144812,7645,0,1768010507,13160.116125719993,23916.085883100008,53278.12232664 2026-01-10,02:01:49.000,10,11144842,7845,0,1768010508,13160.136334649993,29912.879461920005,53278.157262240005 2026-01-10,02:01:50.000,10,11145053,7005,0,1768010509,13160.089180479998,25761.357790590002,53278.108352400006 2026-01-10,02:01:51.000,10,11144723,7685,0,1768010510,13160.089180479998,28990.34572056,53278.12931376001 2026-01-10,02:01:52.000,10,11144737,7045,0,1768010511,13160.149807269998,26222.589415619994,53278.16424936 2026-01-10,02:01:53.000,10,11144752,6565,0,1768010512,13160.217170369993,28990.33867143,53278.087391040004 2026-01-10,02:01:54.000,10,11144614,7525,0,1768010513,13160.183488819988,28990.289327520004,53278.15027512001 2026-01-10,02:01:56.000,10,11144751,7085,0,1768010515,13160.170016199998,28990.444408380004,53278.15027512001 2026-01-10,02:01:57.000,10,11144844,7445,0,1768010516,13160.176752509993,28529.02950597,53278.04546832 2026-01-10,02:01:58.000,10,11144868,7685,0,1768010517,13160.223906679988,30835.511891100003,53278.13630088 2026-01-10,02:01:59.000,10,11144665,8045,0,1768010518,13160.129598339998,28990.366867949997,53278.03149408001 2026-01-10,02:02:00.000,10,11144761,7765,0,1768010519,13160.210434059998,25761.470576670006,53278.10136528001 2026-01-10,02:02:01.000,10,11144905,7925,0,1768010520,13160.156543579993,32219.382994440006,53278.10136528001 2026-01-10,02:02:02.000,10,11144734,7605,0,1768010521,13160.223906679988,30374.294364329995,53278.16424936 2026-01-10,02:02:03.000,10,11144877,8045,0,1768010522,13160.176752509993,35448.286334849996,53278.12232664 2026-01-10,02:02:04.000,10,11144748,7605,0,1768010523,13160.298006089994,27606.319536359995,53278.08040392001 2026-01-10,02:02:05.000,10,11144834,7645,0,1768010524,13160.318215019994,27145.12315698,53278.157262240005 2026-01-10,02:02:07.000,10,11144721,8045,0,1768010526,13160.345160259989,26222.547120839998,53278.06642968 2026-01-10,02:02:08.000,10,11144862,7925,0,1768010527,13160.419259669994,28067.614603559996,53278.15027512001 2026-01-10,02:02:09.000,10,11144694,7525,0,1768010528,13160.439468599994,27606.368880270005,53278.143288 2026-01-10,02:02:10.000,10,11144777,7805,0,1768010529,13160.51356801,35448.124204859996,53278.143288 2026-01-10,02:02:11.000,10,11144931,7845,0,1768010530,13160.520304319994,30374.054693910002,53278.108352400006 2026-01-10,02:02:12.000,10,11144873,8165,0,1768010531,13160.641557899995,30374.06879217,53278.06642968 2026-01-10,02:02:13.000,10,11144884,7445,0,1768010532,13160.661766829995,30374.146332599994,53278.2131592 2026-01-10,02:02:14.000,10,11144847,8005,0,1768010533,13160.71565731,31296.799909170004,53278.22713344001 2026-01-10,02:02:15.000,10,11144724,7365,0,1768010534,13160.71565731,24838.795852709998,53278.17822360001 2026-01-10,02:02:16.000,10,11144821,8005,0,1768010535,13160.83017457999,28067.819028330006,53278.10136528001 2026-01-10,02:02:18.000,10,11144737,7805,0,1768010537,13160.890801369991,23916.32555352,53278.157262240005 2026-01-10,02:02:19.000,10,11144790,7484,0,1768010538,13160.998582330001,32680.797896849996,53278.23412056 2026-01-10,02:02:20.000,10,11144899,7805,0,1768010539,13160.991846019991,31758.165467669998,53278.18521072 2026-01-10,02:02:21.000,10,11144806,7405,0,1768010540,13161.099626980002,29913.11208321,53278.2131592 2026-01-10,02:02:22.000,10,11144799,8125,0,1768010541,13161.200671630002,32681.07281292,53278.22713344001 2026-01-10,02:02:23.000,10,11144733,8045,0,1768010542,13161.160253770002,29913.309458849995,53278.26206904 2026-01-10,02:02:24.000,10,11144812,7325,0,1768010543,13161.234353179992,27145.828069979994,53278.2131592 2026-01-10,02:02:25.000,10,11144772,7525,0,1768010544,13161.369079379998,33603.82507731,53278.19219784 2026-01-10,02:02:26.000,10,11144681,8125,0,1768010545,13161.429706169998,26684.596444950002,53278.16424936 2026-01-10,02:02:27.000,10,11144758,7484,0,1768010546,13161.517278199994,27146.0677404,53278.276043280006 2026-01-10,02:02:29.000,10,11144859,8085,0,1768010548,13161.638531779994,27146.22987039,53278.26905616001 2026-01-10,02:02:30.000,10,11144710,7565,0,1768010549,13161.739576429994,34065.74046795,53278.33194024 2026-01-10,02:02:31.000,10,11144836,7525,0,1768010550,13161.72610380999,28530.263103720004,53278.39482432001 2026-01-10,02:02:32.000,10,11144828,7685,0,1768010551,13161.89451156,28991.741448300003,53278.39482432001 2026-01-10,02:02:33.000,10,11144874,7484,0,1768010552,13161.93492942,33143.425249620006,53278.35988872 2026-01-10,02:02:34.000,10,11144736,7685,0,1768010553,13162.01576514,30375.85927119,53278.3529016 2026-01-10,02:02:35.000,10,11144730,7365,0,1768010554,13162.062919309996,27146.913635999997,53278.36687584001 2026-01-10,02:02:36.000,10,11144683,8165,0,1768010555,13162.143755029996,29914.676990070002,53278.541553840005 2026-01-10,02:02:37.000,10,11144732,7285,0,1768010556,13162.211118129992,25301.958939360004,53278.36687584001 2026-01-10,02:02:38.000,10,11144741,7885,0,1768010557,13162.339108020002,30376.15533465,53278.42975992 2026-01-10,02:02:40.000,10,11144818,7365,0,1768010559,13162.453625289992,30376.395005069993,53278.52059248 2026-01-10,02:02:41.000,10,11144753,8125,0,1768010560,13162.507515769998,33144.30639087,53278.73020608001 2026-01-10,02:02:42.000,10,11144782,7245,0,1768010561,13162.534461009993,26224.838088090008,53278.590463680004 2026-01-10,02:02:43.000,10,11144624,7685,0,1768010562,13162.588351489998,27147.435271619994,53278.56251520001 2026-01-10,02:02:44.000,10,11144764,7525,0,1768010563,13162.622033039988,25763.76859305,53278.53456672001 2026-01-10,02:02:45.000,10,11144794,6885,0,1768010564,13162.689396139998,34528.452410280006,53278.611425040006 2026-01-10,02:02:46.000,10,11144579,8085,0,1768010565,13162.642241969988,30838.162363979995,53278.63238640001 2026-01-10,02:02:47.000,10,11144830,6445,0,1768010566,13162.716341379994,26225.268085019998,53278.709244720005 2026-01-10,02:02:48.000,10,11144819,8245,0,1768010567,13162.750022929999,30838.521869610006,53278.758154560004 2026-01-10,02:02:49.000,10,11144789,8165,0,1768010568,13162.810649719999,27609.30131835,53278.68828336 2026-01-10,02:02:51.000,10,11144945,6925,0,1768010570,13162.770231859999,28532.07473013,53278.7371932 2026-01-10,02:02:52.000,10,11144862,7445,0,1768010571,13162.86454019999,33606.510795840004,53278.77212880001 2026-01-10,02:02:53.000,10,11144861,7045,0,1768010572,13162.763495549989,30377.219753280006,53278.63937352 2026-01-10,02:02:54.000,10,11144720,7685,0,1768010573,13162.797177099994,29454.81994539,53278.63937352 2026-01-10,02:02:55.000,10,11144690,7765,0,1768010574,13162.723077689989,30838.782687419996,53278.78610304 2026-01-10,02:02:56.000,10,11144769,7085,0,1768010575,13162.723077689989,31300.098902009995,53278.81405152 2026-01-10,02:02:57.000,10,11144827,7045,0,1768010576,13162.783704479989,31300.246933739996,53278.86994848001 2026-01-10,02:02:58.000,10,11144909,8245,0,1768010577,13162.689396139998,29454.967977120003,53278.9118712 2026-01-10,02:02:59.000,10,11144810,6645,0,1768010578,13162.689396139998,34068.108975630006,53278.890909839996 2026-01-10,02:03:00.000,10,11144849,7085,0,1768010579,13162.675923519993,26687.380851299997,53278.9118712 2026-01-10,02:03:02.000,10,11144664,7445,0,1768010581,13162.696132449993,29916.61550082,53278.82103864001 2026-01-10,02:03:03.000,10,11144793,8365,0,1768010582,13162.709605069998,29916.509763869995,53278.85597424 2026-01-10,02:03:04.000,10,11144839,7885,0,1768010583,13162.648978279998,30377.783683679998,53278.88392272 2026-01-10,02:03:05.000,10,11144876,7525,0,1768010584,13162.716341379994,29916.552058650006,53278.946806800006 2026-01-10,02:03:06.000,10,11144603,7885,0,1768010585,13162.729813999998,22997.161296299993,53278.96078104 2026-01-10,02:03:07.000,10,11144743,8285,0,1768010586,13162.729813999998,31300.5429972,53278.95379392 2026-01-10,02:03:08.000,10,11144781,8125,0,1768010587,13162.648978279998,27148.894441530007,53278.86994848001 2026-01-10,02:03:09.000,10,11144820,7484,0,1768010588,13162.628769349998,28994.102906850007,53278.86296136 2026-01-10,02:03:10.000,10,11144856,7845,0,1768010589,13162.622033039988,24381.124038330003,53279.03763936001 2026-01-10,02:03:11.000,10,11144812,7845,0,1768010590,13162.608560419998,33607.20161058,53278.946806800006 2026-01-10,02:03:13.000,10,11144840,7525,0,1768010592,13162.520988390002,34529.86928540999,53279.00969088 2026-01-10,02:03:14.000,10,11144677,7965,0,1768010593,13162.473834219993,28994.124054240005,53278.95379392 2026-01-10,02:03:15.000,10,11144764,7285,0,1768010594,13162.514252079993,28532.800790520007,53278.946806800006 2026-01-10,02:03:16.000,10,11144912,7325,0,1768010595,13162.473834219993,30839.39596173,53278.97475528 2026-01-10,02:03:17.000,10,11144745,8125,0,1768010596,13162.440152670002,30378.058599750002,53279.00969088 2026-01-10,02:03:18.000,10,11144777,7885,0,1768010597,13162.426680049997,24381.250922670006,53278.93981968001 2026-01-10,02:03:19.000,10,11144804,7685,0,1768010598,13162.386262189997,34068.56716907999,53278.89789696001 2026-01-10,02:03:20.000,10,11144730,7605,0,1768010599,13162.433416359992,28994.17339815,53279.00969088 2026-01-10,02:03:21.000,10,11144851,7925,0,1768010600,13162.325635399997,30378.122041919996,53279.02366512 2026-01-10,02:03:22.000,10,11144809,8205,0,1768010601,13162.305426469997,23458.738328699998,53279.044626480005 2026-01-10,02:03:24.000,10,11144921,7805,0,1768010603,13162.325635399997,26687.83199562,53279.03763936001 2026-01-10,02:03:25.000,10,11144808,7645,0,1768010604,13162.312162779992,31300.99414152,53278.995716640005 2026-01-10,02:03:26.000,10,11144780,7525,0,1768010605,13162.190909199991,27149.28214368,53278.96078104 2026-01-10,02:03:27.000,10,11144775,8165,0,1768010606,13162.11680979,28994.229791189995,53278.925845440004 2026-01-10,02:03:28.000,10,11144801,7845,0,1768010607,13162.157227650001,28994.455363350004,53279.02366512 2026-01-10,02:03:29.000,10,11144765,8005,0,1768010608,13162.07639193,32223.60542331,53279.00270376 2026-01-10,02:03:30.000,10,11144812,7605,0,1768010609,13162.056183,34530.13010322,53279.044626480005 2026-01-10,02:03:31.000,10,11144694,7685,0,1768010610,13162.01576514,28994.547002039995,53278.890909839996 2026-01-10,02:03:32.000,10,11144830,7484,0,1768010611,13161.961874659995,25765.37579469,53278.81405152 2026-01-10,02:03:33.000,10,11144892,7365,0,1768010612,13161.86756631999,24842.75746377,53279.00270376 2026-01-10,02:03:35.000,10,11144746,7365,0,1768010614,13161.72610380999,31762.13412786,53279.08654920001 2026-01-10,02:03:36.000,10,11144859,8045,0,1768010615,13161.64526808999,34068.82093776,53278.9118712 2026-01-10,02:03:37.000,10,11144746,7245,0,1768010616,13161.631795469999,32684.773606169998,53278.97475528 2026-01-10,02:03:38.000,10,11144951,8245,0,1768010617,13161.517278199994,28994.370773789997,53278.93981968001 2026-01-10,02:03:39.000,10,11144901,7965,0,1768010618,13161.470124029998,28533.139148760005,53278.890909839996 2026-01-10,02:03:40.000,10,11144857,7845,0,1768010619,13161.396024619993,31762.225766550007,53278.890909839996 2026-01-10,02:03:41.000,10,11144845,8005,0,1768010620,13161.281507350002,26687.726258669994,53278.995716640005 2026-01-10,02:03:42.000,10,11144811,7925,0,1768010621,13161.274771039993,30839.607435629994,53278.84898712001 2026-01-10,02:03:43.000,10,11144884,7645,0,1768010622,13161.200671630002,29455.616497080002,53278.89789696001 2026-01-10,02:03:44.000,10,11144783,8045,0,1768010623,13161.079418050002,30378.185484090005,53278.86994848001 2026-01-10,02:03:46.000,10,11144786,7165,0,1768010625,13160.944691849996,34991.044517400005,53278.85597424 2026-01-10,02:03:47.000,10,11144825,7925,0,1768010626,13160.91774661,29916.76353255,53278.842 2026-01-10,02:03:48.000,10,11144847,7805,0,1768010627,13160.87732875,26687.592325200007,53278.80007728001 2026-01-10,02:03:49.000,10,11144859,8005,0,1768010628,13160.762811479995,31300.585291979995,53278.842 2026-01-10,02:03:50.000,10,11144857,7845,0,1768010629,13160.76954778999,28071.42818289,53278.79309016 2026-01-10,02:03:51.000,10,11144887,7965,0,1768010630,13160.762811479995,34529.742401070005,53278.7371932 2026-01-10,02:03:52.000,10,11144741,8125,0,1768010631,13160.65503052,32223.14018073,53278.842 2026-01-10,02:03:53.000,10,11144804,7325,0,1768010632,13160.580931109995,31761.66888528,53278.82103864001 2026-01-10,02:03:54.000,10,11144780,7645,0,1768010633,13160.540513249995,28071.273102029998,53278.76514168 2026-01-10,02:03:55.000,10,11144884,7365,0,1768010634,13160.48662276999,27609.928690920002,53278.890909839996 2026-01-10,02:03:57.000,10,11144881,7885,0,1768010636,13160.338423949994,32684.026398389993,53278.83501288 2026-01-10,02:03:58.000,10,11144850,7365,0,1768010637,13160.324951329989,29916.14320911,53278.74418032 2026-01-10,02:03:59.000,10,11144845,7805,0,1768010638,13160.176752509993,34990.410095700005,53278.779115920006 2026-01-10,02:04:00.000,10,11144875,7725,0,1768010639,13160.183488819988,28532.109975779997,53278.758154560004 2026-01-10,02:04:01.000,10,11144840,7365,0,1768010640,13160.116125719993,27609.533939639994,53278.77212880001 2026-01-10,02:04:02.000,10,11144848,7085,0,1768010641,13160.001608450002,27609.343613129997,53278.77212880001 2026-01-10,02:04:03.000,10,11144777,7845,0,1768010642,13159.947717969997,27148.00625115,53278.73020608001 2026-01-10,02:04:04.000,10,11144884,7484,0,1768010643,13159.860145940002,34528.783719390005,53278.71623184 2026-01-10,02:04:05.000,10,11144801,8045,0,1768010644,13159.772573909991,32222.132155140003,53278.74418032 2026-01-10,02:04:06.000,10,11144729,7925,0,1768010645,13159.691738189991,30376.987131989998,53278.67430912 2026-01-10,02:04:08.000,10,11144789,7885,0,1768010647,13159.4963852,30838.197609630006,53278.723218959996 2026-01-10,02:04:09.000,10,11144768,7484,0,1768010648,13159.45596734,24379.925686229995,53278.62539928 2026-01-10,02:04:10.000,10,11144783,7965,0,1768010649,13159.47617627,30838.162363979995,53278.63238640001 2026-01-10,02:04:11.000,10,11144745,8005,0,1768010650,13159.37513162,22534.81590873,53278.60443792001 2026-01-10,02:04:12.000,10,11144871,7965,0,1768010651,13159.260614349994,28992.855210840004,53278.62539928 2026-01-10,02:04:13.000,10,11144784,7565,0,1768010652,13159.179778629994,31760.583319259997,53278.56950232 2026-01-10,02:04:14.000,10,11144771,7965,0,1768010653,13159.119151839994,27147.724285949997,53278.57648944 2026-01-10,02:04:15.000,10,11144814,7525,0,1768010654,13159.065261359989,35912.27416971,53278.590463680004 2026-01-10,02:04:16.000,10,11144759,7925,0,1768010655,13158.970953019998,29915.198625689998,53278.51360536001 2026-01-10,02:04:17.000,10,11144863,7925,0,1768010656,13158.890117299998,27147.52691031,53278.52059248 2026-01-10,02:04:19.000,10,11144854,7125,0,1768010658,13158.809281579997,28992.763572149997,53278.42975992 2026-01-10,02:04:20.000,10,11144814,7405,0,1768010659,13158.768863719997,28070.11704471,53278.45072128 2026-01-10,02:04:21.000,10,11144634,7484,0,1768010660,13158.728445859997,24379.770605369995,53278.45072128 2026-01-10,02:04:22.000,10,11144780,7484,0,1768010661,13158.674555379992,29454.002246310003,53278.40879856 2026-01-10,02:04:23.000,10,11144824,7325,0,1768010662,13158.600455970001,30376.543036799994,53278.443734160006 2026-01-10,02:04:24.000,10,11144827,8005,0,1768010663,13158.512883939991,29453.87536197,53278.43674704001 2026-01-10,02:04:25.000,10,11144744,7565,0,1768010664,13158.546565489996,30376.402054200007,53278.48565688001 2026-01-10,02:04:26.000,10,11144761,8165,0,1768010665,13158.47920239,31760.252010149998,53278.3529016 2026-01-10,02:04:27.000,10,11144766,7245,0,1768010666,13158.41183928999,31760.357747100003,53278.3529016 2026-01-10,02:04:28.000,10,11144673,7845,0,1768010667,13158.425311909996,24379.516836690003,53278.26905616001 2026-01-10,02:04:30.000,10,11144721,7685,0,1768010669,13158.37815774,33605.23490331,53278.18521072 2026-01-10,02:04:31.000,10,11144702,7285,0,1768010670,13158.37815774,28530.897525420005,53278.220146319996 2026-01-10,02:04:32.000,10,11144651,7925,0,1768010671,13158.37815774,26224.29530508,53278.255081920004 2026-01-10,02:04:33.000,10,11144810,7405,0,1768010672,13158.31079463999,28530.904574550004,53278.206172080005 2026-01-10,02:04:34.000,10,11144759,7765,0,1768010673,13158.33100356999,26685.533979240005,53278.19219784 2026-01-10,02:04:35.000,10,11144775,7765,0,1768010674,13158.35794881,28530.587363700004,53278.23412056 2026-01-10,02:04:36.000,10,11144911,7965,0,1768010675,13158.33773988,28530.502774139997,53278.24110768 2026-01-10,02:04:37.000,10,11144734,7325,0,1768010676,13158.31753095,28069.250001720007,53278.276043280006 2026-01-10,02:04:38.000,10,11144882,7365,0,1768010677,13158.384894049996,28991.656858739996,53278.17123648 2026-01-10,02:04:39.000,10,11144916,7484,0,1768010678,13158.33100356999,29914.310435310006,53278.19918496001 2026-01-10,02:04:41.000,10,11144779,8005,0,1768010680,13158.31079463999,31759.27923021,53278.23412056 2026-01-10,02:04:42.000,10,11144782,7405,0,1768010681,13158.31753095,34526.77471734,53278.13630088 2026-01-10,02:04:43.000,10,11144739,8005,0,1768010682,13158.27711309,28068.812955660003,53278.17822360001 2026-01-10,02:04:44.000,10,11144936,7325,0,1768010683,13158.283849399995,26223.421212960006,53278.157262240005 2026-01-10,02:04:45.000,10,11144738,7605,0,1768010684,13158.20974998999,31297.448429130003,53278.143288 2026-01-10,02:04:46.000,10,11144750,7565,0,1768010685,13158.25690416,33142.65689445,53278.143288 2026-01-10,02:04:47.000,10,11144805,8165,0,1768010686,13158.162595819995,30374.851245600003,53278.108352400006 2026-01-10,02:04:48.000,10,11144770,7525,0,1768010687,13158.25016784999,26223.075805590008,53278.06642968 2026-01-10,02:04:49.000,10,11144753,8045,0,1768010688,13158.19627737,28529.473601160003,53278.17822360001 2026-01-10,02:04:50.000,10,11144728,7365,0,1768010689,13158.182804749995,29913.23896755,53278.087391040004 2026-01-10,02:04:52.000,10,11144901,7885,0,1768010691,13158.2164863,28529.248028999995,53278.10136528001 2026-01-10,02:04:53.000,10,11144718,7365,0,1768010692,13158.162595819995,25300.274197289997,53278.087391040004 2026-01-10,02:04:54.000,10,11144782,7445,0,1768010693,13158.29732202,32680.74150381,53278.02450696 2026-01-10,02:04:55.000,10,11144763,8045,0,1768010694,13158.22995891999,31757.953993770003,53277.97559712 2026-01-10,02:04:56.000,10,11144817,7885,0,1768010695,13158.203013679995,28990.3316223,53278.02450696 2026-01-10,02:04:57.000,10,11144743,7965,0,1768010696,13158.263640469995,26222.603513880007,53277.96861 2026-01-10,02:04:58.000,10,11144722,7565,0,1768010697,13158.364685119996,29912.801921489998,53277.8987388 2026-01-10,02:04:59.000,10,11144663,7885,0,1768010698,13158.384894049996,27606.382978530004,53278.02450696 2026-01-10,02:05:00.000,10,11144874,7525,0,1768010699,13158.39163035999,30374.06174304,53277.96861 2026-01-10,02:05:01.000,10,11144773,8085,0,1768010700,13158.43878453,28528.810982940005,53277.93367440001 2026-01-10,02:05:03.000,10,11144825,8005,0,1768010702,13158.512883939991,30373.892563920002,53277.96162288001 2026-01-10,02:05:04.000,10,11144765,8205,0,1768010703,13158.546565489996,24377.15537814,53277.884764559996 2026-01-10,02:05:05.000,10,11144730,7245,0,1768010704,13158.613928589992,33602.86639563,53277.95463576 2026-01-10,02:05:06.000,10,11144842,7285,0,1768010705,13158.681291690002,28528.754589899996,53277.95463576 2026-01-10,02:05:07.000,10,11144686,7285,0,1768010706,13158.728445859997,28528.627705560008,53277.8987388 2026-01-10,02:05:08.000,10,11144812,7645,0,1768010707,13158.768863719997,29451.15439779,53277.94764864 2026-01-10,02:05:09.000,10,11144831,8165,0,1768010708,13158.816017889993,28067.205754020004,53277.92668728 2026-01-10,02:05:10.000,10,11144843,7805,0,1768010709,13158.997898259993,29451.083906490006,53277.96861 2026-01-10,02:05:11.000,10,11144804,7405,0,1768010710,13159.018107189993,32680.008394289995,53277.91271304001 2026-01-10,02:05:12.000,10,11144757,8125,0,1768010711,13159.024843499988,27605.889539430005,53277.940661520006 2026-01-10,02:05:14.000,10,11144731,7925,0,1768010713,13159.098942909994,26683.17956982,53277.91271304001 2026-01-10,02:05:15.000,10,11144909,8045,0,1768010714,13159.193251249999,30834.72238854,53278.0035456 2026-01-10,02:05:16.000,10,11144740,7445,0,1768010715,13159.220196489994,28066.987230989995,53277.85681608 2026-01-10,02:05:17.000,10,11144856,7525,0,1768010716,13159.27408697,28066.825100999995,53277.94764864 2026-01-10,02:05:18.000,10,11144832,7405,0,1768010717,13159.321241139995,28989.436382789994,53277.93367440001 2026-01-10,02:05:19.000,10,11144785,8085,0,1768010718,13159.34818637999,29450.604565650006,53277.85681608 2026-01-10,02:05:20.000,10,11144787,8165,0,1768010719,13159.38860423999,31295.87647314,53277.86380320001 2026-01-10,02:05:21.000,10,11144735,8005,0,1768010720,13159.442494719995,33602.23197393,53277.99655848 2026-01-10,02:05:22.000,10,11144811,8085,0,1768010721,13159.44923102999,25760.462551079996,53277.884764559996 2026-01-10,02:05:23.000,10,11144732,7405,0,1768010722,13159.46943995999,32218.3397232,53277.81489336001 2026-01-10,02:05:25.000,10,11144800,7565,0,1768010724,13159.664792949996,27605.60757423,53277.91271304001 2026-01-10,02:05:26.000,10,11144703,7805,0,1768010725,13159.59742985,28989.443431919994,53277.96861 2026-01-10,02:05:27.000,10,11144775,7845,0,1768010726,13159.671529259991,30373.29338787,53277.91271304001 2026-01-10,02:05:28.000,10,11144856,7405,0,1768010727,13159.63784771,30373.229945700004,53278.052455439996 2026-01-10,02:05:29.000,10,11144710,7245,0,1768010728,13159.786046529996,29450.68210608,53277.98258424001 2026-01-10,02:05:30.000,10,11144862,7565,0,1768010729,13159.819728080001,29450.717351729996,53277.89175168001 2026-01-10,02:05:31.000,10,11144762,7405,0,1768010730,13159.914036419992,33140.887562820004,53277.95463576 2026-01-10,02:05:32.000,10,11144792,7525,0,1768010731,13160.055498929993,28066.902641430002,53277.98258424001 2026-01-10,02:05:33.000,10,11144815,7885,0,1768010732,13160.095916789993,31757.044656,53278.04546832 2026-01-10,02:05:34.000,10,11144761,7845,0,1768010733,13160.217170369993,30373.173552659995,53277.96861 2026-01-10,02:05:36.000,10,11144807,7845,0,1768010735,13160.40578704999,27605.572328580005,53278.02450696 2026-01-10,02:05:37.000,10,11144725,8045,0,1768010736,13160.479886459994,24376.612595130006,53277.98258424001 2026-01-10,02:05:38.000,10,11144803,8045,0,1768010737,13160.641557899995,29450.717351729996,53278.108352400006 2026-01-10,02:05:39.000,10,11144908,7525,0,1768010738,13160.702184689995,32218.47365667,53278.06642968 2026-01-10,02:05:40.000,10,11144569,8205,0,1768010739,13160.70892099999,28067.050673160003,53278.12232664 2026-01-10,02:05:41.000,10,11144737,7965,0,1768010740,13160.911010299991,26683.03858722,53278.10136528001 2026-01-10,02:05:42.000,10,11144683,7965,0,1768010741,13160.991846019991,31295.89762053,53278.09437816 2026-01-10,02:05:43.000,10,11144801,7805,0,1768010742,13161.106363289997,24838.062743190007,53278.19918496001 2026-01-10,02:05:44.000,10,11144807,7805,0,1768010743,13161.234353179992,29912.174548919997,53278.11533952 2026-01-10,02:05:45.000,10,11144768,7325,0,1768010744,13161.389288309998,28989.415235399996,53278.12232664 2026-01-10,02:05:47.000,10,11144733,7845,0,1768010746,13161.524014509989,29450.83718694,53278.19918496001 2026-01-10,02:05:48.000,10,11144636,7484,0,1768010747,13161.64526808999,31757.270228160007,53278.15027512001 2026-01-10,02:05:49.000,10,11144766,7445,0,1768010748,13161.74631273999,28989.612611040007,53278.255081920004 2026-01-10,02:05:50.000,10,11144760,7725,0,1768010749,13161.86756631999,27144.516931799997,53278.24809480001 2026-01-10,02:05:51.000,10,11144779,8045,0,1768010750,13161.901247869995,24838.13323449,53278.324953120005 2026-01-10,02:05:52.000,10,11144783,7885,0,1768010751,13162.00902882999,26683.285306770005,53278.373862960005 2026-01-10,02:05:53.000,10,11144817,7765,0,1768010752,13162.04944668999,30834.877469400002,53278.40181144 2026-01-10,02:05:54.000,10,11144716,7405,0,1768010753,13162.157227650001,32218.776769260003,53278.36687584001 2026-01-10,02:05:55.000,10,11144727,8045,0,1768010754,13162.157227650001,28528.472624700007,53278.36687584001 2026-01-10,02:05:56.000,10,11144953,8005,0,1768010755,13162.258272300001,34525.209810479995,53278.34591448001 2026-01-10,02:05:58.000,10,11144919,7805,0,1768010757,13162.359316950002,28989.901625369996,53278.33194024 2026-01-10,02:05:59.000,10,11144801,7605,0,1768010758,13162.359316950002,30835.159434600006,53278.45072128 2026-01-10,02:06:00.000,10,11144757,8005,0,1768010759,13162.534461009993,28067.494768350007,53278.50661824 2026-01-10,02:06:01.000,10,11144817,7965,0,1768010760,13162.514252079993,30373.970104349995,53278.51360536001 2026-01-10,02:06:02.000,10,11144923,7885,0,1768010761,13162.581615179988,28528.803933810006,53278.56251520001 2026-01-10,02:06:03.000,10,11144785,7845,0,1768010762,13162.709605069998,28067.56525965,53278.47168264 2026-01-10,02:06:04.000,10,11144815,7845,0,1768010763,13162.702868759989,29912.745528450003,53278.56251520001 2026-01-10,02:06:05.000,10,11144731,7765,0,1768010764,13162.776968169994,29912.79487236,53278.54854096 2026-01-10,02:06:06.000,10,11144824,7365,0,1768010765,13162.84433126999,28067.685094860004,53278.541553840005 2026-01-10,02:06:07.000,10,11144749,7805,0,1768010766,13162.878012819994,29451.661935149998,53278.62539928 2026-01-10,02:06:09.000,10,11144893,8005,0,1768010768,13163.01273902,28990.514899679998,53278.709244720005 2026-01-10,02:06:10.000,10,11144732,7365,0,1768010769,13163.181146769995,32680.840191630006,53278.75116744001 2026-01-10,02:06:11.000,10,11144797,7525,0,1768010770,13163.261982489996,33603.51491559,53278.7371932 2026-01-10,02:06:12.000,10,11144744,7484,0,1768010771,13163.329345589991,32219.855286150007,53278.73020608001 2026-01-10,02:06:13.000,10,11144788,7484,0,1768010772,13163.450599169992,29452.296356849998,53278.667322 2026-01-10,02:06:14.000,10,11144817,8005,0,1768010773,13163.558380130002,28068.404106119997,53278.75116744001 2026-01-10,02:06:15.000,10,11144799,8125,0,1768010774,13163.605534299997,29452.409142930002,53278.828025760005 2026-01-10,02:06:16.000,10,11144803,7885,0,1768010775,13163.693106329993,26223.393016439994,53278.80007728001 2026-01-10,02:06:17.000,10,11144750,7325,0,1768010776,13163.787414669998,28068.67197306,53278.80007728001 2026-01-10,02:06:18.000,10,11144762,7805,0,1768010777,13163.895195629993,29913.993224460006,53278.91885832001 2026-01-10,02:06:20.000,10,11144798,7325,0,1768010779,13164.06360337999,28068.904594349995,53279.03065224 2026-01-10,02:06:21.000,10,11144740,7525,0,1768010780,13164.117493859994,30836.773685370004,53278.97475528 2026-01-10,02:06:22.000,10,11144759,7925,0,1768010781,13164.178120649995,29914.36682835,53279.03065224 2026-01-10,02:06:23.000,10,11144692,7525,0,1768010782,13164.23201113,32682.214771979998,53279.17738176 2026-01-10,02:06:24.000,10,11144797,7725,0,1768010783,13164.30611053999,33143.594428740005,53279.08654920001 2026-01-10,02:06:25.000,10,11144794,7365,0,1768010784,13164.33305578,28069.447377360004,53279.114497680006 2026-01-10,02:06:26.000,10,11144698,7605,0,1768010785,13164.339792089995,26685.555126630003,53279.18436888001 2026-01-10,02:06:27.000,10,11144654,7525,0,1768010786,13164.34652839999,35450.069764739994,53279.15642040001 2026-01-10,02:06:28.000,10,11144696,7484,0,1768010787,13164.32631946999,28530.862279769994,53279.261227200004 2026-01-10,02:06:29.000,10,11144671,7885,0,1768010788,13164.33305578,29914.958955270005,53279.34507264 2026-01-10,02:06:31.000,10,11144707,7605,0,1768010790,13164.37347364,30837.908595300003,53279.24725296 2026-01-10,02:06:32.000,10,11144821,7725,0,1768010791,13164.380209949995,30376.78975635,53279.35904688 2026-01-10,02:06:33.000,10,11144727,7845,0,1768010792,13164.30611053999,28992.946849529995,53279.25424008001 2026-01-10,02:06:34.000,10,11144752,7365,0,1768010793,13164.38694625999,35912.40105405,53279.34507264 2026-01-10,02:06:35.000,10,11144741,7885,0,1768010794,13164.420627809995,26686.661840040004,53279.33808552 2026-01-10,02:06:36.000,10,11144759,8045,0,1768010795,13164.38694625999,27609.259023570005,53279.35205976001 2026-01-10,02:06:37.000,10,11144829,7525,0,1768010796,13164.420627809995,31761.16839705,53279.30314992001 2026-01-10,02:06:38.000,10,11144839,7565,0,1768010797,13164.440836739996,30377.501718479994,53279.393982479996 2026-01-10,02:06:39.000,10,11144862,7645,0,1768010798,13164.400418879995,30838.775638289997,53279.428918080004 2026-01-10,02:06:40.000,10,11144744,7325,0,1768010799,13164.45430936,30838.803834809994,53279.498789280005 2026-01-10,02:06:42.000,10,11144764,7565,0,1768010801,13164.40715518999,31300.183491570002,53279.561673359996 2026-01-10,02:06:43.000,10,11144888,7565,0,1768010802,13164.43410043,32684.075742300003,53279.46385368 2026-01-10,02:06:44.000,10,11144708,7525,0,1768010803,13164.36673732999,25303.319421449996,53279.54071200001 2026-01-10,02:06:45.000,10,11144758,7405,0,1768010804,13164.461045669996,25764.551046480003,53279.62455744 2026-01-10,02:06:46.000,10,11144840,7685,0,1768010805,13164.38694625999,26225.951850629994,53279.6804544 2026-01-10,02:06:47.000,10,11144646,7445,0,1768010806,13164.37347364,32684.237872290003,53279.60359608 2026-01-10,02:06:48.000,10,11144776,7484,0,1768010807,13164.380209949995,29916.396977790006,53279.69442864 2026-01-10,02:06:49.000,10,11144691,7925,0,1768010808,13164.34652839999,33145.57523427,53279.70141576 2026-01-10,02:06:50.000,10,11144842,7484,0,1768010809,13164.339792089995,29455.200598409996,53279.74333848 2026-01-10,02:06:51.000,10,11144772,7525,0,1768010810,13164.35326471,28532.589316619997,53279.666480160005 2026-01-10,02:06:53.000,10,11144822,7645,0,1768010812,13164.28590160999,34991.058615660004,53279.75731272001 2026-01-10,02:06:54.000,10,11144807,8045,0,1768010813,13164.238747439995,31300.655783280003,53279.729364239996 2026-01-10,02:06:55.000,10,11144815,7645,0,1768010814,13164.19159327,29455.546005779994,53279.715390000005 2026-01-10,02:06:56.000,10,11144807,7765,0,1768010815,13164.178120649995,28071.674902440005,53279.8201968 2026-01-10,02:06:57.000,10,11144770,7685,0,1768010816,13164.137702789994,30839.54399346,53279.729364239996 2026-01-10,02:06:58.000,10,11144769,7805,0,1768010817,13164.070339689999,28071.773590259996,53279.77827408001 2026-01-10,02:06:59.000,10,11144843,7845,0,1768010818,13164.04339444999,27610.541965230004,53279.8201968 2026-01-10,02:07:00.000,10,11144774,7565,0,1768010819,13163.962558729989,29917.0807434,53279.75731272001 2026-01-10,02:07:01.000,10,11144837,7765,0,1768010820,13163.861514079988,24842.806807679997,53279.84814528 2026-01-10,02:07:02.000,10,11144781,7885,0,1768010821,13163.800887289988,27610.689996960005,53279.85513240001 2026-01-10,02:07:04.000,10,11144809,7725,0,1768010823,13163.726787879998,29917.482543809994,53279.79923544 2026-01-10,02:07:05.000,10,11144780,7484,0,1768010824,13163.699842640002,27149.77558278,53279.764299840004 2026-01-10,02:07:06.000,10,11144760,7405,0,1768010825,13163.659424780002,28072.443257609993,53279.65949304001 2026-01-10,02:07:07.000,10,11144864,7525,0,1768010826,13163.598797990002,30379.130067510006,53279.834171040005 2026-01-10,02:07:08.000,10,11144824,7565,0,1768010827,13163.565116439997,28995.28716069,53279.834171040005 2026-01-10,02:07:09.000,10,11144784,7525,0,1768010828,13163.464071789997,33608.371766159995,53279.86910664 2026-01-10,02:07:10.000,10,11144783,8165,0,1768010829,13163.416917620001,31763.26903779,53279.77128696 2026-01-10,02:07:11.000,10,11144752,7484,0,1768010830,13163.383236069996,30379.320394020004,53279.80622256001 2026-01-10,02:07:12.000,10,11144812,7685,0,1768010831,13163.356290830001,29918.124014639994,53279.785261200006 2026-01-10,02:07:13.000,10,11144831,7925,0,1768010832,13163.221564629996,28072.922598449994,53279.84115816 2026-01-10,02:07:15.000,10,11144687,8165,0,1768010834,13163.221564629996,31763.508708210007,53279.86211952 2026-01-10,02:07:16.000,10,11144797,8005,0,1768010835,13163.080102119995,30379.34859054,53279.785261200006 2026-01-10,02:07:17.000,10,11144756,7365,0,1768010836,13163.039684259995,31302.002167109997,53279.729364239996 2026-01-10,02:07:18.000,10,11144746,7565,0,1768010837,13162.9319033,33608.576190930005,53279.72237712 2026-01-10,02:07:19.000,10,11144763,8045,0,1768010838,13162.82412233999,28995.350602859995,53279.729364239996 2026-01-10,02:07:20.000,10,11144899,7565,0,1768010839,13162.810649719999,27611.416057349998,53279.79224832 2026-01-10,02:07:21.000,10,11144831,7805,0,1768010840,13162.696132449993,32685.781631759994,53279.69442864 2026-01-10,02:07:22.000,10,11144785,7925,0,1768010841,13162.595087799993,29456.624522669998,53279.785261200006 2026-01-10,02:07:23.000,10,11144790,7325,0,1768010842,13162.588351489998,31763.135104319997,53279.79224832 2026-01-10,02:07:24.000,10,11144877,7845,0,1768010843,13162.453625289992,30840.573166439994,53279.70141576 2026-01-10,02:07:26.000,10,11144696,7285,0,1768010845,13162.426680049997,28072.802763240004,53279.86211952 2026-01-10,02:07:27.000,10,11144709,7845,0,1768010846,13162.291953849992,32224.599350639997,53279.715390000005 2026-01-10,02:07:28.000,10,11144794,7484,0,1768010847,13162.305426469997,32224.58525238,53279.7503256 2026-01-10,02:07:29.000,10,11144840,7484,0,1768010848,13162.238063370001,30379.37678706,53279.72237712 2026-01-10,02:07:30.000,10,11144714,7525,0,1768010849,13162.204381819996,29918.166309420005,53279.63853168001 2026-01-10,02:07:31.000,10,11144819,7845,0,1768010850,13162.143755029996,23459.880287759996,53279.7503256 2026-01-10,02:07:32.000,10,11144787,7885,0,1768010851,13162.069655619991,31763.508708210007,53279.666480160005 2026-01-10,02:07:33.000,10,11144804,7445,0,1768010852,13162.04944668999,28073.056531919996,53279.73635136001 2026-01-10,02:07:34.000,10,11144734,7484,0,1768010853,13162.056183,31302.262984920002,53279.65949304001 2026-01-10,02:07:35.000,10,11144666,7565,0,1768010854,13161.93492942,30379.651703130003,53279.6455188 2026-01-10,02:07:37.000,10,11144771,7845,0,1768010856,13161.82714845999,29457.040421340003,53279.5756476 2026-01-10,02:07:38.000,10,11144757,7845,0,1768010857,13161.70589487999,28073.253907560007,53279.51975064001 2026-01-10,02:07:39.000,10,11144748,7405,0,1768010858,13161.68568594999,31302.495606209995,53279.596608960004 2026-01-10,02:07:40.000,10,11144804,7325,0,1768010859,13161.618322849994,29457.357632190004,53279.47782792 2026-01-10,02:07:41.000,10,11144753,7925,0,1768010860,13161.537487129994,31302.530851860007,53279.58962184001 2026-01-10,02:07:42.000,10,11144829,7805,0,1768010861,13161.530750819999,31302.425114910002,53279.547699120005 2026-01-10,02:07:43.000,10,11144731,7925,0,1768010862,13161.402760929988,24844.07565108,53279.45686656 2026-01-10,02:07:44.000,10,11144775,7845,0,1768010863,13161.375815689993,24844.110896729995,53279.5057764 2026-01-10,02:07:45.000,10,11144707,8005,0,1768010864,13161.301716280002,27612.135068610005,53279.51975064001 2026-01-10,02:07:46.000,10,11144727,8165,0,1768010865,13161.274771039993,27611.909496449996,53279.49180216001 2026-01-10,02:07:48.000,10,11144778,7165,0,1768010867,13161.160253770002,27611.937692969994,53279.48481504 2026-01-10,02:07:49.000,10,11144791,8125,0,1768010868,13161.106363289997,33609.048482640006,53279.366034 2026-01-10,02:07:50.000,10,11144788,7525,0,1768010869,13161.099626980002,28073.134072350003,53279.38699536 2026-01-10,02:07:51.000,10,11144828,7285,0,1768010870,13161.072681739992,31302.312328829998,53279.42193096001 2026-01-10,02:07:52.000,10,11144762,7525,0,1768010871,13161.025527569996,29457.047470470003,53279.4359052 2026-01-10,02:07:53.000,10,11144777,7885,0,1768010872,13160.924482919996,28995.6184698,53279.331098400005 2026-01-10,02:07:54.000,10,11144695,7645,0,1768010873,13160.890801369991,32224.669841940005,53279.27520144001 2026-01-10,02:07:55.000,10,11144756,7245,0,1768010874,13160.79649303,30840.657756,53279.35205976001 2026-01-10,02:07:56.000,10,11144705,7765,0,1768010875,13160.81670196,29917.968933779994,53279.24026584 2026-01-10,02:07:57.000,10,11144810,7484,0,1768010876,13160.74933885999,29456.76550527,53279.2961628 2026-01-10,02:07:59.000,10,11144783,7965,0,1768010878,13160.65503052,30379.299246630006,53279.212317360005 2026-01-10,02:08:00.000,10,11144790,7685,0,1768010879,13160.601140039995,33147.04850244,53279.19834312 2026-01-10,02:08:01.000,10,11144733,8045,0,1768010880,13160.46641383999,28995.251915040004,53279.13545904001 2026-01-10,02:08:02.000,10,11144764,7484,0,1768010881,13160.452941219999,31763.11395693,53279.17738176 2026-01-10,02:08:03.000,10,11144736,7565,0,1768010882,13160.378841809994,30840.263004720007,53279.13545904001 2026-01-10,02:08:04.000,10,11144779,7965,0,1768010883,13160.318215019994,28072.52079804,53279.14943328 2026-01-10,02:08:05.000,10,11144774,7405,0,1768010884,13160.277797159993,29917.658772060007,53279.03065224 2026-01-10,02:08:06.000,10,11144702,7405,0,1768010885,13160.210434059998,30840.143169510004,53279.03065224 2026-01-10,02:08:07.000,10,11144848,7685,0,1768010886,13160.203697749988,31762.62756696,53279.03763936001 2026-01-10,02:08:08.000,10,11144810,7645,0,1768010887,13160.176752509993,29917.42615077,53279.0516136 2026-01-10,02:08:10.000,10,11144832,7645,0,1768010889,13160.156543579993,29456.13108357,53278.93981968001 2026-01-10,02:08:11.000,10,11144837,7805,0,1768010890,13160.190225129998,31301.240861070008,53278.925845440004 2026-01-10,02:08:12.000,10,11144858,7325,0,1768010891,13160.143070959988,30839.8823517,53278.96776816001 2026-01-10,02:08:13.000,10,11144876,7565,0,1768010892,13160.170016199998,27149.46542106,53278.85597424 2026-01-10,02:08:14.000,10,11144832,7205,0,1768010893,13160.183488819988,30839.68497606,53278.86994848001 2026-01-10,02:08:15.000,10,11144895,8205,0,1768010894,13160.143070959988,30378.432203639997,53278.93981968001 2026-01-10,02:08:16.000,10,11144706,7565,0,1768010895,13160.183488819988,28994.441265090005,53278.82103864001 2026-01-10,02:08:17.000,10,11144771,7885,0,1768010896,13160.203697749988,35452.7625324,53278.84898712001 2026-01-10,02:08:18.000,10,11144669,7965,0,1768010897,13160.149807269998,28071.822934170006,53278.78610304 2026-01-10,02:08:19.000,10,11144764,7285,0,1768010898,13160.223906679988,31300.810864140003,53278.779115920006 2026-01-10,02:08:21.000,10,11144868,7605,0,1768010900,13160.170016199998,29916.918613410002,53278.68828336 2026-01-10,02:08:22.000,10,11144758,7405,0,1768010901,13160.163279889988,31300.648734150003,53278.64636064 2026-01-10,02:08:23.000,10,11144748,7365,0,1768010902,13160.176752509993,26687.68396389,53278.65334776001 2026-01-10,02:08:24.000,10,11144777,7965,0,1768010903,13160.156543579993,28532.70915183,53278.62539928 2026-01-10,02:08:25.000,10,11144899,7925,0,1768010904,13160.223906679988,27148.880343269993,53278.590463680004 2026-01-10,02:08:26.000,10,11144693,7925,0,1768010905,13160.230642989998,31300.606439370007,53278.590463680004 2026-01-10,02:08:27.000,10,11144783,7805,0,1768010906,13160.183488819988,29455.32748275,53278.555528079996 2026-01-10,02:08:28.000,10,11144829,7725,0,1768010907,13160.203697749988,32223.1331316,53278.56950232 2026-01-10,02:08:29.000,10,11144722,7245,0,1768010908,13160.176752509993,30377.90351889,53278.49963112 2026-01-10,02:08:30.000,10,11144879,7845,0,1768010909,13160.250851919998,29455.221745799994,53278.47866976 2026-01-10,02:08:32.000,10,11144865,7645,0,1768010911,13160.210434059998,30839.085800009998,53278.42975992 2026-01-10,02:08:33.000,10,11144860,7165,0,1768010912,13160.163279889988,29916.425174310003,53278.46469552001 2026-01-10,02:08:34.000,10,11144753,8165,0,1768010913,13160.203697749988,31300.402014599997,53278.324953120005 2026-01-10,02:08:35.000,10,11144751,7885,0,1768010914,13160.203697749988,25303.537944480006,53278.5275796 2026-01-10,02:08:36.000,10,11144760,7365,0,1768010915,13160.156543579993,28993.84208904,53278.387837199996 2026-01-10,02:08:37.000,10,11144743,8005,0,1768010916,13160.129598339998,27148.591328940005,53278.38085008 2026-01-10,02:08:38.000,10,11144769,7965,0,1768010917,13160.156543579993,27148.541985029995,53278.24809480001 2026-01-10,02:08:39.000,10,11144726,7445,0,1768010918,13160.062235240002,30377.642701079996,53278.29001752 2026-01-10,02:08:40.000,10,11144744,7565,0,1768010919,13160.183488819988,30838.958915669995,53278.15027512001 2026-01-10,02:08:41.000,10,11144858,7605,0,1768010920,13160.102653100002,31300.310375910005,53278.3529016 2026-01-10,02:08:43.000,10,11144757,7885,0,1768010922,13160.163279889988,29916.270093450003,53278.2830304 2026-01-10,02:08:44.000,10,11144742,7484,0,1768010923,13160.217170369993,27148.323462,53278.19219784 2026-01-10,02:08:45.000,10,11144812,7484,0,1768010924,13160.284533469989,28993.412092109997,53278.24809480001 2026-01-10,02:08:46.000,10,11144804,7484,0,1768010925,13160.304742399989,26687.098886100008,53278.31097888 2026-01-10,02:08:47.000,10,11144763,7845,0,1768010926,13160.338423949994,29916.220749540007,53278.17822360001 2026-01-10,02:08:48.000,10,11144714,7325,0,1768010927,13160.42599597999,31299.972017670007,53278.220146319996 2026-01-10,02:08:49.000,10,11144811,7885,0,1768010928,13160.432732289999,31761.281183130006,53278.18521072 2026-01-10,02:08:50.000,10,11144798,7525,0,1768010929,13160.47315015,28070.94884205,53278.220146319996 2026-01-10,02:08:51.000,10,11144764,7405,0,1768010930,13160.500095389994,36835.53397146,53278.22713344001 2026-01-10,02:08:52.000,10,11144797,7885,0,1768010931,13160.52704062999,29454.763552350007,53278.157262240005 2026-01-10,02:08:54.000,10,11144805,7685,0,1768010933,13160.5741948,25764.381867360004,53278.220146319996 2026-01-10,02:08:55.000,10,11144741,7925,0,1768010934,13160.641557899995,34990.31845701,53278.15027512001 2026-01-10,02:08:56.000,10,11144869,7845,0,1768010935,13160.64829420999,30377.29729371,53278.10136528001 2026-01-10,02:08:57.000,10,11144790,7605,0,1768010936,13160.702184689995,26686.950854370007,53278.087391040004 2026-01-10,02:08:58.000,10,11144844,7484,0,1768010937,13160.70892099999,34067.580290879996,53278.10136528001 2026-01-10,02:08:59.000,10,11144787,7845,0,1768010938,13160.823438269996,24841.4956695,53278.0734168 2026-01-10,02:09:00.000,10,11144772,7484,0,1768010939,13160.843647199996,29454.432243240008,53278.108352400006 2026-01-10,02:09:01.000,10,11144747,7845,0,1768010940,13160.823438269996,26225.472509789994,53278.038481200005 2026-01-10,02:09:02.000,10,11144761,7845,0,1768010941,13160.87732875,29915.692064789997,53277.989571360005 2026-01-10,02:09:03.000,10,11144812,7725,0,1768010942,13160.937955540001,29915.741408700007,53278.10136528001 2026-01-10,02:09:05.000,10,11144789,8165,0,1768010944,13160.971637089991,26686.591348739996,53278.13630088 2026-01-10,02:09:06.000,10,11144682,7325,0,1768010945,13161.032263879992,26686.450366139994,53278.06642968 2026-01-10,02:09:07.000,10,11144826,7525,0,1768010946,13161.039000190001,26686.54200483,53278.052455439996 2026-01-10,02:09:08.000,10,11144774,7565,0,1768010947,13161.106363289997,32683.349681909996,53278.04546832 2026-01-10,02:09:09.000,10,11144782,7405,0,1768010948,13161.133308529992,30838.169413109994,53278.087391040004 2026-01-10,02:09:10.000,10,11144838,7645,0,1768010949,13161.180462700002,33605.848177620006,53278.08040392001 2026-01-10,02:09:11.000,10,11144687,7605,0,1768010950,13161.173726389992,29454.18552369,53278.17123648 2026-01-10,02:09:12.000,10,11144769,7925,0,1768010951,13161.200671630002,32683.29328887,53278.0734168 2026-01-10,02:09:13.000,10,11144858,7645,0,1768010952,13161.234353179992,30376.726314180007,53278.087391040004 2026-01-10,02:09:14.000,10,11144830,7525,0,1768010953,13161.301716280002,27147.68199117,53278.10136528001 2026-01-10,02:09:16.000,10,11144727,7885,0,1768010955,13161.308452589998,35912.26712058,53278.0734168 2026-01-10,02:09:17.000,10,11144680,7605,0,1768010956,13161.342134140003,30376.64877375,53278.08040392001 2026-01-10,02:09:18.000,10,11144766,7405,0,1768010957,13161.375815689993,26224.943825039998,53278.108352400006 2026-01-10,02:09:19.000,10,11144777,7845,0,1768010958,13161.436442479993,22995.829010729998,53278.157262240005 2026-01-10,02:09:20.000,10,11144803,7965,0,1768010959,13161.436442479993,32221.554126479998,53278.157262240005 2026-01-10,02:09:21.000,10,11144873,8005,0,1768010960,13161.490332959998,24841.00927953,53278.05944256001 2026-01-10,02:09:22.000,10,11144706,7845,0,1768010961,13161.584641299989,26686.06266399,53278.108352400006 2026-01-10,02:09:23.000,10,11144752,7445,0,1768010962,13161.598113919994,31298.858255130006,53278.108352400006 2026-01-10,02:09:24.000,10,11144768,7325,0,1768010963,13161.584641299989,30837.577286190004,53278.10136528001 2026-01-10,02:09:25.000,10,11144649,8005,0,1768010964,13161.70589487999,29453.635691550007,53278.10136528001 2026-01-10,02:09:27.000,10,11144807,7845,0,1768010966,13161.678949639994,27608.32853841,53278.03149408001 2026-01-10,02:09:28.000,10,11144733,7845,0,1768010967,13161.73284012,28992.150297839995,53278.19918496001 2026-01-10,02:09:29.000,10,11144694,7565,0,1768010968,13161.719367499994,32682.468540660004,53278.17123648 2026-01-10,02:09:30.000,10,11144793,8045,0,1768010969,13161.81367584,29914.627646160006,53278.08040392001 2026-01-10,02:09:31.000,10,11144769,7725,0,1768010970,13161.76652166999,31759.793816699996,53278.13630088 2026-01-10,02:09:32.000,10,11144758,7405,0,1768010971,13161.800203219995,25763.056630920008,53278.17123648 2026-01-10,02:09:33.000,10,11144707,7725,0,1768010972,13161.76652166999,28069.405082580008,53278.108352400006 2026-01-10,02:09:34.000,10,11144872,7245,0,1768010973,13161.80693952999,28069.447377360004,53278.18521072 2026-01-10,02:09:35.000,10,11144758,7605,0,1768010974,13161.840621079995,29453.424217649997,53278.17822360001 2026-01-10,02:09:36.000,10,11144714,7245,0,1768010975,13161.88777524999,28530.841132379996,53278.157262240005 2026-01-10,02:09:38.000,10,11144762,7484,0,1768010977,13161.93492942,26224.534975500006,53278.19219784 2026-01-10,02:09:39.000,10,11144718,7525,0,1768010978,13162.04944668999,30376.282218990003,53278.24809480001 2026-01-10,02:09:40.000,10,11144830,7245,0,1768010979,13162.04944668999,29915.135183520004,53278.22713344001 2026-01-10,02:09:41.000,10,11144728,7365,0,1768010980,13162.170700269991,23457.10997967,53278.13630088 2026-01-10,02:09:42.000,10,11144768,7685,0,1768010981,13162.163963959996,25763.557119150006,53278.18521072 2026-01-10,02:09:43.000,10,11144722,7645,0,1768010982,13162.278481230001,30837.94384095,53278.2131592 2026-01-10,02:09:44.000,10,11144857,7845,0,1768010983,13162.318899090002,31299.274153799997,53278.23412056 2026-01-10,02:09:45.000,10,11144727,7805,0,1768010984,13162.392998499992,26686.415120489997,53278.23412056 2026-01-10,02:09:46.000,10,11144793,8005,0,1768010985,13162.446888979997,28992.855210840004,53278.36687584001 2026-01-10,02:09:47.000,10,11144768,7605,0,1768010986,13162.446888979997,29915.579278710007,53278.324953120005 2026-01-10,02:09:49.000,10,11144719,8205,0,1768010988,13162.547933629998,31760.674957950003,53278.324953120005 2026-01-10,02:09:50.000,10,11144806,7085,0,1768010989,13162.568142559998,29454.270113249993,53278.324953120005 2026-01-10,02:09:51.000,10,11144820,7565,0,1768010990,13162.581615179988,26686.52790657,53278.43674704001 2026-01-10,02:09:52.000,10,11144676,7645,0,1768010991,13162.601824109988,29915.66386827,53278.39482432001 2026-01-10,02:09:53.000,10,11144849,7845,0,1768010992,13162.581615179988,27147.907563329994,53278.35988872 2026-01-10,02:09:54.000,10,11144686,7605,0,1768010993,13162.628769349998,26225.310379799994,53278.443734160006 2026-01-10,02:09:55.000,10,11144762,7484,0,1768010994,13162.682659829989,30838.345641360007,53278.36687584001 2026-01-10,02:09:56.000,10,11144716,7445,0,1768010995,13162.729813999998,29915.797801740002,53278.39482432001 2026-01-10,02:09:57.000,10,11144730,7285,0,1768010996,13162.750022929999,27609.407055300006,53278.52059248 2026-01-10,02:09:58.000,10,11144773,8125,0,1768010997,13162.770231859999,26225.507755440005,53278.443734160006 2026-01-10,02:10:00.000,10,11144736,7565,0,1768010999,13162.803913409989,27609.371809649994,53278.46469552001 2026-01-10,02:10:01.000,10,11144775,7965,0,1768011000,13162.851067579999,30838.486623959994,53278.56251520001 2026-01-10,02:10:02.000,10,11144720,7525,0,1768011001,13162.851067579999,30838.528918740005,53278.5974508 2026-01-10,02:10:03.000,10,11144767,7965,0,1768011002,13162.90495805999,28532.032435350004,53278.611425040006 2026-01-10,02:10:04.000,10,11144800,7325,0,1768011003,13162.891485439999,31761.097905749994,53278.65334776001 2026-01-10,02:10:05.000,10,11144780,7484,0,1768011004,13162.94537591999,30838.613508299997,53278.5974508 2026-01-10,02:10:06.000,10,11144773,8005,0,1768011005,13162.999266399995,30838.648753949994,53278.61841216 2026-01-10,02:10:07.000,10,11144839,7845,0,1768011006,13163.07336581,28532.25095838,53278.61841216 2026-01-10,02:10:08.000,10,11144681,7845,0,1768011007,13163.08683842999,28532.24390925,53278.74418032 2026-01-10,02:10:09.000,10,11144650,7405,0,1768011008,13163.12725628999,27148.408051560007,53278.63937352 2026-01-10,02:10:11.000,10,11144730,7325,0,1768011010,13163.24850986999,25303.220733630005,53278.69527048 2026-01-10,02:10:12.000,10,11144843,7885,0,1768011011,13163.288927729991,23458.096857869998,53278.779115920006 2026-01-10,02:10:13.000,10,11144776,7325,0,1768011012,13163.23503725,25303.368765360006,53278.69527048 2026-01-10,02:10:14.000,10,11144839,8085,0,1768011013,13163.309136659991,29916.340584749996,53278.76514168 2026-01-10,02:10:15.000,10,11144741,7805,0,1768011014,13163.349554519991,30839.05055436,53278.86296136 2026-01-10,02:10:16.000,10,11144706,7565,0,1768011015,13163.363027139996,32223.090836820003,53278.86994848001 2026-01-10,02:10:17.000,10,11144765,7885,0,1768011016,13163.437126550001,27610.28114742,53278.95379392 2026-01-10,02:10:18.000,10,11144737,7965,0,1768011017,13163.565116439997,25765.023338190003,53278.890909839996 2026-01-10,02:10:19.000,10,11144806,7565,0,1768011018,13163.585325369997,34529.72125368001,53278.85597424 2026-01-10,02:10:20.000,10,11144813,7805,0,1768011019,13163.565116439997,29455.750430550004,53278.9817424 2026-01-10,02:10:22.000,10,11144825,7445,0,1768011021,13163.720051570002,32684.9216379,53279.00969088 2026-01-10,02:10:23.000,10,11144824,7325,0,1768011022,13163.794150979993,27610.633603919996,53279.03065224 2026-01-10,02:10:24.000,10,11144769,7725,0,1768011023,13163.901931939989,34068.98306775,53278.946806800006 2026-01-10,02:10:25.000,10,11144792,7405,0,1768011024,13163.868250389998,31762.578223050004,53279.044626480005 2026-01-10,02:10:26.000,10,11144875,7925,0,1768011025,13163.996240279994,28533.484556130003,53279.0516136 2026-01-10,02:10:27.000,10,11144844,7525,0,1768011026,13163.969295039999,31762.733303910005,53279.10751056001 2026-01-10,02:10:28.000,10,11144790,7484,0,1768011027,13164.023185519989,25765.85513553,53279.093536320004 2026-01-10,02:10:29.000,10,11144772,7365,0,1768011028,13164.10402123999,33608.29422573,53279.25424008001 2026-01-10,02:10:30.000,10,11144757,8005,0,1768011029,13164.050130759999,28072.647682380004,53279.24026584 2026-01-10,02:10:31.000,10,11144754,7405,0,1768011030,13164.050130759999,28995.350602859995,53279.2961628 2026-01-10,02:10:33.000,10,11144694,7484,0,1768011032,13164.06360337999,28072.830959760002,53279.18436888001 2026-01-10,02:10:34.000,10,11144797,8205,0,1768011033,13164.117493859994,28072.85915628,53279.20533024001 2026-01-10,02:10:35.000,10,11144757,7885,0,1768011034,13164.157911719994,26227.763477040004,53279.24725296 2026-01-10,02:10:36.000,10,11144842,7365,0,1768011035,13164.198329579995,29918.250898979997,53279.24026584 2026-01-10,02:10:37.000,10,11144819,8005,0,1768011036,13164.070339689999,30840.932672070005,53279.30314992001 2026-01-10,02:10:38.000,10,11144722,7484,0,1768011037,13164.137702789994,27150.649674900007,53279.38699536 2026-01-10,02:10:39.000,10,11144811,8125,0,1768011038,13164.13096648,30841.193489879995,53279.32411128001 2026-01-10,02:10:40.000,10,11144717,8125,0,1768011039,13164.14443909999,30379.898422679995,53279.38699536 2026-01-10,02:10:41.000,10,11144889,7845,0,1768011040,13164.090548619999,25766.842013729998,53279.261227200004 2026-01-10,02:10:42.000,10,11144736,7405,0,1768011041,13164.08381230999,28996.069614120002,53279.38699536 2026-01-10,02:10:44.000,10,11144795,7885,0,1768011043,13164.11075755,27612.269002080007,53279.40096960001 2026-01-10,02:10:45.000,10,11144917,8005,0,1768011044,13164.06360337999,28996.281088019998,53279.47782792 2026-01-10,02:10:46.000,10,11144677,8005,0,1768011045,13164.117493859994,30841.595290290003,53279.428918080004 2026-01-10,02:10:47.000,10,11144763,7885,0,1768011046,13164.077075999994,31303.045438350004,53279.366034 2026-01-10,02:10:48.000,10,11144714,7405,0,1768011047,13164.070339689999,26689.855095930005,53279.45686656 2026-01-10,02:10:49.000,10,11144800,7645,0,1768011048,13164.097284929994,27612.572114669994,53279.54071200001 2026-01-10,02:10:50.000,10,11144682,7685,0,1768011049,13164.137702789994,30380.342517869998,53279.5756476 2026-01-10,02:10:51.000,10,11144905,7845,0,1768011050,13164.15117541,26690.003127660006,53279.54071200001 2026-01-10,02:10:52.000,10,11144805,7965,0,1768011051,13164.14443909999,33148.521770609994,53279.41494384 2026-01-10,02:10:53.000,10,11144719,8005,0,1768011052,13164.178120649995,27612.755392050007,53279.58962184001 2026-01-10,02:10:55.000,10,11144709,7845,0,1768011054,13164.14443909999,33609.957820409996,53279.51975064001 2026-01-10,02:10:56.000,10,11144718,7605,0,1768011055,13164.178120649995,30842.081680260002,53279.561673359996 2026-01-10,02:10:57.000,10,11144793,8165,0,1768011056,13164.19159327,32226.065569679995,53279.54071200001 2026-01-10,02:10:58.000,10,11144864,7405,0,1768011057,13164.258956369995,33148.74029364,53279.49180216001 2026-01-10,02:10:59.000,10,11144735,7965,0,1768011058,13164.25222006,28996.88026407,53279.5756476 2026-01-10,02:11:00.000,10,11144707,7845,0,1768011059,13164.29263792,29458.21762605,53279.63154456 2026-01-10,02:11:01.000,10,11144859,7725,0,1768011060,13164.32631946999,30842.363645460006,53279.58263472 2026-01-10,02:11:02.000,10,11144791,7765,0,1768011061,13164.29263792,29919.625479330003,53279.55468624 2026-01-10,02:11:03.000,10,11144786,7525,0,1768011062,13164.32631946999,31303.644614400007,53279.6455188 2026-01-10,02:11:04.000,10,11144838,7525,0,1768011063,13164.30611053999,29458.457296470006,53279.596608960004 2026-01-10,02:11:06.000,10,11144782,7565,0,1768011065,13164.30611053999,30381.068578260005,53279.63154456 2026-01-10,02:11:07.000,10,11144710,7525,0,1768011066,13164.24548374999,30842.356596330006,53279.62455744 2026-01-10,02:11:08.000,10,11144828,7685,0,1768011067,13164.258956369995,24845.33039622,53279.58962184001 2026-01-10,02:11:09.000,10,11144767,8005,0,1768011068,13164.319583159995,33610.338473430005,53279.60359608 2026-01-10,02:11:10.000,10,11144811,7925,0,1768011069,13164.24548374999,30842.44118589,53279.617570320006 2026-01-10,02:11:11.000,10,11144748,7325,0,1768011070,13164.2118022,30381.11087304,53279.65949304001 2026-01-10,02:11:12.000,10,11144817,8085,0,1768011071,13164.218538509995,27613.128995940002,53279.68744152001 2026-01-10,02:11:13.000,10,11144771,7805,0,1768011072,13164.19159327,28997.105836229995,53279.617570320006 2026-01-10,02:11:14.000,10,11144729,7725,0,1768011073,13164.12423016999,33148.97291493,53279.65949304001 2026-01-10,02:11:15.000,10,11144672,7565,0,1768011074,13164.08381230999,27613.114897680003,53279.63853168001 2026-01-10,02:11:17.000,10,11144815,8125,0,1768011076,13164.13096648,31765.01722203,53279.60359608 2026-01-10,02:11:18.000,10,11144840,7525,0,1768011077,13164.050130759999,28997.126983619994,53279.63853168001 2026-01-10,02:11:19.000,10,11144819,8125,0,1768011078,13164.070339689999,29919.942690180003,53279.6804544 2026-01-10,02:11:20.000,10,11144896,7205,0,1768011079,13164.08381230999,27151.932616560007,53279.65250592 2026-01-10,02:11:21.000,10,11144780,7765,0,1768011080,13164.056867069994,31765.20754854,53279.65949304001 2026-01-10,02:11:22.000,10,11144763,7645,0,1768011081,13164.06360337999,30842.539873710004,53279.70840288001 2026-01-10,02:11:23.000,10,11144831,7725,0,1768011082,13164.070339689999,29458.50664038,53279.67346728 2026-01-10,02:11:24.000,10,11144832,7525,0,1768011083,13163.996240279994,28074.713077470005,53279.63853168001 2026-01-10,02:11:25.000,10,11144745,8245,0,1768011084,13164.036658139994,32226.49556661,53279.6804544 2026-01-10,02:11:26.000,10,11144797,7925,0,1768011085,13164.06360337999,29458.49959125,53279.666480160005 2026-01-10,02:11:28.000,10,11144736,7484,0,1768011087,13163.949086109998,24845.429084040006,53279.65949304001 2026-01-10,02:11:29.000,10,11144707,7885,0,1768011088,13164.009712899999,33149.149143179995,53279.5756476 2026-01-10,02:11:30.000,10,11144855,7725,0,1768011089,13164.016449209994,27613.396862880007,53279.6455188 2026-01-10,02:11:31.000,10,11144782,7484,0,1768011090,13163.949086109998,29458.66877037,53279.60359608 2026-01-10,02:11:32.000,10,11144783,7925,0,1768011091,13163.976031349994,26229.441169979997,53279.5057764 2026-01-10,02:11:33.000,10,11144811,8165,0,1768011092,13163.982767659989,29458.69696689,53279.47084080001 2026-01-10,02:11:34.000,10,11144755,7845,0,1768011093,13164.050130759999,31765.18640115,53279.55468624 2026-01-10,02:11:35.000,10,11144923,7925,0,1768011094,13164.029921829999,30381.336445199995,53279.5057764 2026-01-10,02:11:36.000,10,11144790,7645,0,1768011095,13164.06360337999,28074.684880949993,53279.40096960001 2026-01-10,02:11:37.000,10,11144783,7925,0,1768011096,13164.009712899999,28536.022242930005,53279.44289232001 2026-01-10,02:11:39.000,10,11144827,7645,0,1768011098,13163.969295039999,28074.642586169997,53279.49180216001 2026-01-10,02:11:40.000,10,11144778,7484,0,1768011099,13163.969295039999,32226.671794859998,53279.547699120005 2026-01-10,02:11:41.000,10,11144844,7405,0,1768011100,13163.935613489994,31765.313285490003,53279.49180216001 2026-01-10,02:11:42.000,10,11144790,7605,0,1768011101,13163.901931939989,24845.386789259996,53279.44289232001 2026-01-10,02:11:43.000,10,11144715,7965,0,1768011102,13163.901931939989,28536.07158684,53279.498789280005 2026-01-10,02:11:44.000,10,11144897,8005,0,1768011103,13163.841305149988,30381.357592590008,53279.44289232001 2026-01-10,02:11:45.000,10,11144742,7445,0,1768011104,13163.848041459998,29919.928591920005,53279.393982479996 2026-01-10,02:11:46.000,10,11144751,7805,0,1768011105,13163.794150979993,28074.642586169997,53279.35904688 2026-01-10,02:11:47.000,10,11144923,8005,0,1768011106,13163.767205739998,30842.59626675,53279.44289232001 2026-01-10,02:11:48.000,10,11144824,7165,0,1768011107,13163.666161089997,29458.570082549995,53279.33808552 2026-01-10,02:11:50.000,10,11144795,8045,0,1768011109,13163.578589060002,31765.130008110005,53279.45686656 2026-01-10,02:11:51.000,10,11144782,7325,0,1768011110,13163.470808099992,27151.953763950005,53279.380008240005 2026-01-10,02:11:52.000,10,11144884,7405,0,1768011111,13163.396708690001,32226.50261574,53279.449879440006 2026-01-10,02:11:53.000,10,11144816,7445,0,1768011112,13163.423653929996,30842.57511936,53279.42193096001 2026-01-10,02:11:54.000,10,11144761,8045,0,1768011113,13163.356290830001,33149.02225884001,53279.380008240005 2026-01-10,02:11:55.000,10,11144700,7365,0,1768011114,13163.376499760001,28997.21862231,53279.366034 2026-01-10,02:11:56.000,10,11144775,7845,0,1768011115,13163.302400349996,32687.734240770005,53279.35205976001 2026-01-10,02:11:57.000,10,11144784,7325,0,1768011116,13163.261982489996,34533.104836080005,53279.282188560006 2026-01-10,02:11:58.000,10,11144839,8085,0,1768011117,13163.24850986999,25768.026267570007,53279.191356 2026-01-10,02:11:59.000,10,11144796,7405,0,1768011118,13163.20809200999,32226.298190970003,53279.30314992001 2026-01-10,02:12:01.000,10,11144723,8085,0,1768011120,13163.16767414999,23461.12093464,53279.21930448 2026-01-10,02:12:02.000,10,11144725,7805,0,1768011121,13163.100311049995,29919.604331940005,53279.24725296 2026-01-10,02:12:03.000,10,11144758,7525,0,1768011122,13163.039684259995,27151.551963539998,53279.25424008001 2026-01-10,02:12:04.000,10,11144765,7725,0,1768011123,13163.00600270999,32687.283096450003,53279.20533024001 2026-01-10,02:12:05.000,10,11144833,7925,0,1768011124,13162.99253009,28535.387821230004,53279.26821432 2026-01-10,02:12:06.000,10,11144719,7965,0,1768011125,13162.94537591999,30380.504647859998,53279.212317360005 2026-01-10,02:12:07.000,10,11144757,7805,0,1768011126,13162.94537591999,34993.68089202,53279.17738176 2026-01-10,02:12:08.000,10,11144810,7445,0,1768011127,13162.98579377999,30380.448254820003,53279.10751056001 2026-01-10,02:12:09.000,10,11144777,8085,0,1768011128,13162.898221749994,27151.291145730007,53279.07956208 2026-01-10,02:12:10.000,10,11144794,7285,0,1768011129,13162.92516698999,28996.393874100002,53279.093536320004 2026-01-10,02:12:12.000,10,11144694,7445,0,1768011131,13162.90495805999,33148.16931411,53279.14244616 2026-01-10,02:12:13.000,10,11144760,7725,0,1768011132,13162.97232116,24844.491549750004,53279.15642040001 2026-01-10,02:12:14.000,10,11144735,7965,0,1768011133,13162.96558484999,32225.607376230008,53279.07956208 2026-01-10,02:12:15.000,10,11144848,7565,0,1768011134,13162.94537591999,28996.302235409996,53279.02366512 2026-01-10,02:12:16.000,10,11144845,8125,0,1768011135,13162.95211223,29918.927615459994,53279.114497680006 2026-01-10,02:12:17.000,10,11144920,7565,0,1768011136,13162.92516698999,31302.826915319994,53279.02366512 2026-01-10,02:12:18.000,10,11144790,7484,0,1768011137,13162.94537591999,33148.021282379996,53279.02366512 2026-01-10,02:12:19.000,10,11144750,7685,0,1768011138,13162.9319033,32686.698018659998,53278.97475528 2026-01-10,02:12:20.000,10,11144857,8085,0,1768011139,13162.918430679994,27612.233756429996,53279.02366512 2026-01-10,02:12:21.000,10,11144788,7365,0,1768011140,13162.99253009,32686.69096953,53278.925845440004 2026-01-10,02:12:23.000,10,11144706,7245,0,1768011142,13162.98579377999,27612.03638079,53278.9817424 2026-01-10,02:12:24.000,10,11144785,8045,0,1768011143,13162.91169437,28073.359644509997,53278.995716640005 2026-01-10,02:12:25.000,10,11144763,8165,0,1768011144,13162.918430679994,30841.214637269994,53278.876935600005 2026-01-10,02:12:26.000,10,11144626,7365,0,1768011145,13162.898221749994,28996.013221080007,53278.85597424 2026-01-10,02:12:27.000,10,11144723,7725,0,1768011146,13162.817386029994,29457.202551330003,53278.95379392 2026-01-10,02:12:28.000,10,11144802,7285,0,1768011147,13162.830858649999,26689.354607700006,53278.97475528 2026-01-10,02:12:29.000,10,11144783,8165,0,1768011148,13162.891485439999,28534.443237810003,53279.01667800001 2026-01-10,02:12:30.000,10,11144687,7885,0,1768011149,13162.797177099994,29457.174354810006,53278.96776816001 2026-01-10,02:12:31.000,10,11144797,7885,0,1768011150,13162.716341379994,28072.99308975,53278.828025760005 2026-01-10,02:12:32.000,10,11144816,7685,0,1768011151,13162.716341379994,27150.39590622,53278.86994848001 2026-01-10,02:12:34.000,10,11144767,7965,0,1768011153,13162.723077689989,27150.24787449,53278.86994848001 2026-01-10,02:12:35.000,10,11144742,7365,0,1768011154,13162.642241969988,33608.67487875,53278.88392272 2026-01-10,02:12:36.000,10,11144729,8045,0,1768011155,13162.615296729993,26227.523806619996,53278.86994848001 2026-01-10,02:12:37.000,10,11144782,7325,0,1768011156,13162.648978279998,28995.343553729996,53278.80007728001 2026-01-10,02:12:38.000,10,11144769,7965,0,1768011157,13162.669187209998,34531.06763751,53278.828025760005 2026-01-10,02:12:39.000,10,11144827,7885,0,1768011158,13162.655714589993,28995.329455469997,53278.88392272 2026-01-10,02:12:40.000,10,11144746,7085,0,1768011159,13162.628769349998,30379.264000979994,53278.89789696001 2026-01-10,02:12:41.000,10,11144727,7925,0,1768011160,13162.601824109988,24382.251899130002,53278.76514168 2026-01-10,02:12:42.000,10,11144877,7885,0,1768011161,13162.581615179988,30379.228755329998,53278.78610304 2026-01-10,02:12:43.000,10,11144837,8165,0,1768011162,13162.541197320003,28995.30830808,53278.7371932 2026-01-10,02:12:45.000,10,11144904,7365,0,1768011164,13162.527724699998,24382.167309569995,53278.62539928 2026-01-10,02:12:46.000,10,11144848,7405,0,1768011165,13162.554669939993,32224.387876740002,53278.758154560004 2026-01-10,02:12:47.000,10,11144714,7565,0,1768011166,13162.507515769998,26227.411020540007,53278.660334880005 2026-01-10,02:12:48.000,10,11144822,7765,0,1768011167,13162.500779460002,31763.142153449997,53278.68129624001 2026-01-10,02:12:49.000,10,11144759,8245,0,1768011168,13162.574878869993,29917.785656399996,53278.73020608001 2026-01-10,02:12:50.000,10,11144827,8005,0,1768011169,13162.561406250003,29456.546982240005,53278.71623184 2026-01-10,02:12:51.000,10,11144727,7845,0,1768011170,13162.561406250003,28533.872258279996,53278.68129624001 2026-01-10,02:12:52.000,10,11144799,8205,0,1768011171,13162.615296729993,30840.382839929996,53278.68129624001 2026-01-10,02:12:53.000,10,11144726,7645,0,1768011172,13162.608560419998,27149.987056679995,53278.65334776001 2026-01-10,02:12:54.000,10,11144804,7605,0,1768011173,13162.635505659993,24843.370738080004,53278.660334880005 2026-01-10,02:12:56.000,10,11144799,8085,0,1768011175,13162.763495549989,32685.57015786,53278.54854096 2026-01-10,02:12:57.000,10,11144723,7845,0,1768011176,13162.736550309994,28072.506699780002,53278.58347656001 2026-01-10,02:12:58.000,10,11144916,7365,0,1768011177,13162.723077689989,31301.64266148,53278.5974508 2026-01-10,02:12:59.000,10,11144806,7325,0,1768011178,13162.763495549989,32224.24689414,53278.62539928 2026-01-10,02:13:00.000,10,11144786,7405,0,1768011179,13162.82412233999,28533.745373939993,53278.70225760001 2026-01-10,02:13:01.000,10,11144739,8045,0,1768011180,13162.810649719999,28533.801766980003,53278.5974508 2026-01-10,02:13:02.000,10,11144781,7925,0,1768011181,13162.817386029994,27611.190485190004,53278.61841216 2026-01-10,02:13:03.000,10,11144827,7965,0,1768011182,13162.790440789999,30840.263004720007,53278.63238640001 2026-01-10,02:13:04.000,10,11144892,7685,0,1768011183,13162.817386029994,29917.56713337,53278.660334880005 2026-01-10,02:13:05.000,10,11144792,7525,0,1768011184,13162.857803889994,28072.471454130005,53278.660334880005 2026-01-10,02:13:07.000,10,11144744,7565,0,1768011186,13162.810649719999,26688.522810359995,53278.68129624001 2026-01-10,02:13:08.000,10,11144789,7805,0,1768011187,13162.898221749994,33146.907519839995,53278.69527048 2026-01-10,02:13:09.000,10,11144768,7484,0,1768011188,13162.92516698999,28995.061588530007,53278.62539928 2026-01-10,02:13:10.000,10,11144683,8085,0,1768011189,13162.938639609994,25765.960872480005,53278.62539928 2026-01-10,02:13:11.000,10,11144844,7325,0,1768011190,13162.9319033,29917.694017710004,53278.63238640001 2026-01-10,02:13:12.000,10,11144796,7645,0,1768011191,13162.98579377999,28533.540949169997,53278.62539928 2026-01-10,02:13:13.000,10,11144747,7845,0,1768011192,13162.96558484999,33608.061604439994,53278.64636064 2026-01-10,02:13:14.000,10,11144821,7765,0,1768011193,13163.03294795,32224.183451970006,53278.60443792001 2026-01-10,02:13:15.000,10,11144791,7925,0,1768011194,13163.03294795,30840.213660809997,53278.64636064 2026-01-10,02:13:16.000,10,11144732,7445,0,1768011195,13163.08683842999,35453.248922369996,53278.5974508 2026-01-10,02:13:18.000,10,11144831,7925,0,1768011197,13163.1339926,28533.65373525,53278.68129624001 2026-01-10,02:13:19.000,10,11144816,7365,0,1768011198,13163.16767414999,29917.531887720004,53278.62539928 2026-01-10,02:13:20.000,10,11144886,7645,0,1768011199,13163.19461939,28533.625538730004,53278.63937352 2026-01-10,02:13:21.000,10,11144795,8085,0,1768011200,13163.26871879999,30840.234808199995,53278.63238640001 2026-01-10,02:13:22.000,10,11144814,7484,0,1768011201,13163.26871879999,30840.17136603,53278.779115920006 2026-01-10,02:13:23.000,10,11144741,8085,0,1768011202,13163.3360819,30378.904495349998,53278.61841216 2026-01-10,02:13:24.000,10,11144740,7484,0,1768011203,13163.356290830001,28072.400962829997,53278.65334776001 2026-01-10,02:13:25.000,10,11144852,7445,0,1768011204,13163.369763449991,30378.86220057,53278.63238640001 2026-01-10,02:13:26.000,10,11144832,7525,0,1768011205,13163.416917620001,26227.213644899995,53278.61841216 2026-01-10,02:13:27.000,10,11144765,8005,0,1768011206,13163.477544410001,26227.206595769996,53278.709244720005 2026-01-10,02:13:29.000,10,11144853,7885,0,1768011208,13163.558380130002,29456.321410079996,53278.71623184 2026-01-10,02:13:30.000,10,11144757,7885,0,1768011209,13163.632479539992,36376.00118676,53278.7371932 2026-01-10,02:13:31.000,10,11144887,7805,0,1768011210,13163.706578949997,32224.218697620003,53278.70225760001 2026-01-10,02:13:32.000,10,11144760,7405,0,1768011211,13163.767205739998,28072.54899456,53278.779115920006 2026-01-10,02:13:33.000,10,11144866,7845,0,1768011212,13163.780678360003,29456.469441809997,53278.81405152 2026-01-10,02:13:34.000,10,11144768,7565,0,1768011213,13163.868250389998,33608.251930950006,53278.8070644 2026-01-10,02:13:35.000,10,11144856,7685,0,1768011214,13163.800887289988,24843.448278509997,53278.86296136 2026-01-10,02:13:36.000,10,11144736,7484,0,1768011215,13163.841305149988,28533.970946100002,53278.85597424 2026-01-10,02:13:37.000,10,11144849,8045,0,1768011216,13163.908668249998,28072.739321069996,53278.82103864001 2026-01-10,02:13:38.000,10,11144891,7685,0,1768011217,13163.955822419994,29456.58927702,53278.81405152 2026-01-10,02:13:40.000,10,11144791,7765,0,1768011219,13164.016449209994,34531.131079679995,53278.890909839996 2026-01-10,02:13:41.000,10,11144770,7405,0,1768011220,13164.016449209994,28072.887352799997,53278.842 2026-01-10,02:13:42.000,10,11144771,7885,0,1768011221,13163.982767659989,30379.475474880004,53278.86994848001 2026-01-10,02:13:43.000,10,11144787,8005,0,1768011222,13164.050130759999,30379.447278360007,53278.86994848001 2026-01-10,02:13:44.000,10,11144919,7885,0,1768011223,13164.002976589989,32686.02130218,53278.93283256 2026-01-10,02:13:45.000,10,11144832,7365,0,1768011224,13164.002976589989,28072.957844100005,53278.890909839996 2026-01-10,02:13:46.000,10,11144890,7525,0,1768011225,13163.996240279994,35453.890393199996,53278.84898712001 2026-01-10,02:13:47.000,10,11144871,8005,0,1768011226,13164.117493859994,29918.279095499995,53278.93981968001 2026-01-10,02:13:48.000,10,11144762,7525,0,1768011227,13164.06360337999,31763.57919951,53278.890909839996 2026-01-10,02:13:49.000,10,11144821,7805,0,1768011228,13164.077075999994,25305.236784809997,53278.93283256 2026-01-10,02:13:51.000,10,11144759,7845,0,1768011230,13164.16464802999,30379.602359220007,53278.9817424 2026-01-10,02:13:52.000,10,11144848,7405,0,1768011231,13164.14443909999,24843.8923737,53278.97475528 2026-01-10,02:13:53.000,10,11144895,8085,0,1768011232,13164.08381230999,29457.054519600002,53278.842 2026-01-10,02:13:54.000,10,11144833,7965,0,1768011233,13164.12423016999,29918.589257219995,53278.91885832001 2026-01-10,02:13:55.000,10,11144799,7925,0,1768011234,13164.157911719994,34070.39994288,53278.96776816001 2026-01-10,02:13:56.000,10,11144801,7725,0,1768011235,13164.137702789994,29918.53286418,53279.00969088 2026-01-10,02:13:57.000,10,11144760,7365,0,1768011236,13164.12423016999,32686.465397370004,53278.96078104 2026-01-10,02:13:58.000,10,11144759,7965,0,1768011237,13164.137702789994,31302.46036056,53279.06558784001 2026-01-10,02:13:59.000,10,11144786,7285,0,1768011238,13164.117493859994,28073.47243059,53278.9118712 2026-01-10,02:14:00.000,10,11144851,8165,0,1768011239,13164.13096648,31763.818869929994,53278.91885832001 2026-01-10,02:14:02.000,10,11144747,7845,0,1768011241,13164.009712899999,32686.549986929997,53278.925845440004 2026-01-10,02:14:03.000,10,11144829,7805,0,1768011242,13164.050130759999,27150.74131359,53279.06558784001 2026-01-10,02:14:04.000,10,11144821,7765,0,1768011243,13163.928877179998,29918.631552000006,53279.00270376 2026-01-10,02:14:05.000,10,11144785,7965,0,1768011244,13163.969295039999,29918.7020433,53278.97475528 2026-01-10,02:14:06.000,10,11144855,7725,0,1768011245,13163.915404559993,31302.735276630003,53278.93981968001 2026-01-10,02:14:07.000,10,11144699,7725,0,1768011246,13163.861514079988,30380.123994840003,53278.93981968001 2026-01-10,02:14:08.000,10,11144838,7525,0,1768011247,13163.908668249998,28073.47947972,53278.90488408 2026-01-10,02:14:09.000,10,11144886,7484,0,1768011248,13163.841305149988,26228.313309179997,53278.86994848001 2026-01-10,02:14:10.000,10,11144803,7925,0,1768011249,13163.821096219988,31764.016245570005,53278.95379392 2026-01-10,02:14:11.000,10,11144730,7484,0,1768011250,13163.800887289988,29457.56205696,53278.98872952001 2026-01-10,02:14:13.000,10,11144832,7525,0,1768011252,13163.827832529998,30841.397914650006,53278.95379392 2026-01-10,02:14:14.000,10,11144827,7645,0,1768011253,13163.814359909993,31764.143129909993,53278.9118712 2026-01-10,02:14:15.000,10,11144779,7845,0,1768011254,13163.834568839993,32225.635572750005,53279.03065224 2026-01-10,02:14:16.000,10,11144738,7285,0,1768011255,13163.767205739998,30380.30727222,53278.98872952001 2026-01-10,02:14:17.000,10,11144932,7565,0,1768011256,13163.753733119993,28996.42911975,53278.96078104 2026-01-10,02:14:18.000,10,11144807,7925,0,1768011257,13163.787414669998,31303.06658574,53278.97475528 2026-01-10,02:14:19.000,10,11144849,7965,0,1768011258,13163.760469430003,28996.548954960002,53278.96078104 2026-01-10,02:14:20.000,10,11144821,8005,0,1768011259,13163.733524189993,27612.480475980003,53278.95379392 2026-01-10,02:14:21.000,10,11144755,8165,0,1768011260,13163.720051570002,29919.230728049995,53278.96776816001 2026-01-10,02:14:22.000,10,11144835,7885,0,1768011261,13163.733524189993,29919.132040230004,53278.97475528 2026-01-10,02:14:24.000,10,11144654,7365,0,1768011263,13163.713315259993,32225.797702740005,53279.00270376 2026-01-10,02:14:25.000,10,11144766,7605,0,1768011264,13163.746996809998,27151.425079199995,53279.01667800001 2026-01-10,02:14:26.000,10,11144785,8005,0,1768011265,13163.693106329993,30841.898402880004,53279.03065224 2026-01-10,02:14:27.000,10,11144791,7885,0,1768011266,13163.686370019997,27151.396882679997,53278.93981968001 2026-01-10,02:14:28.000,10,11144720,7325,0,1768011267,13163.672897399993,29457.970906500006,53278.96078104 2026-01-10,02:14:29.000,10,11144697,8005,0,1768011268,13163.740260500002,27612.67785162,53278.925845440004 2026-01-10,02:14:30.000,10,11144800,7484,0,1768011269,13163.686370019997,32687.254899930005,53278.93283256 2026-01-10,02:14:31.000,10,11144681,8005,0,1768011270,13163.672897399993,28996.73223234,53278.876935600005 2026-01-10,02:14:32.000,10,11144771,7845,0,1768011271,13163.720051570002,28074.043410119993,53278.84898712001 2026-01-10,02:14:33.000,10,11144720,7405,0,1768011272,13163.773942049993,28535.387821230004,53278.9817424 2026-01-10,02:14:35.000,10,11144781,7805,0,1768011274,13163.834568839993,28535.380772100005,53278.925845440004 2026-01-10,02:14:36.000,10,11144614,7565,0,1768011275,13163.807623599998,34532.55500394,53279.02366512 2026-01-10,02:14:37.000,10,11144703,8045,0,1768011276,13163.821096219988,32225.966881860004,53278.96776816001 2026-01-10,02:14:38.000,10,11144626,7205,0,1768011277,13163.807623599998,30842.032336350007,53279.03065224 2026-01-10,02:14:39.000,10,11144743,8165,0,1768011278,13163.841305149988,30380.79366219,53279.01667800001 2026-01-10,02:14:40.000,10,11144833,7725,0,1768011279,13163.800887289988,26690.151159390007,53279.07257496 2026-01-10,02:14:41.000,10,11144830,7405,0,1768011280,13163.787414669998,30842.074631130003,53278.97475528 2026-01-10,02:14:42.000,10,11144702,7525,0,1768011281,13163.854777769993,27151.453275720007,53279.03763936001 2026-01-10,02:14:43.000,10,11144727,8045,0,1768011282,13163.807623599998,33148.62045843,53278.97475528 2026-01-10,02:14:44.000,10,11144668,7365,0,1768011283,13163.874986699993,26228.841993930007,53278.98872952001 2026-01-10,02:14:46.000,10,11144903,7805,0,1768011285,13163.746996809998,32687.17031037,53278.96078104 2026-01-10,02:14:47.000,10,11144777,7765,0,1768011286,13163.746996809998,27151.481472240004,53279.07956208 2026-01-10,02:14:48.000,10,11144823,7845,0,1768011287,13163.706578949997,28996.73223234,53279.03763936001 2026-01-10,02:14:49.000,10,11144775,7885,0,1768011288,13163.652688469992,28996.73928147,53279.0516136 2026-01-10,02:14:50.000,10,11144776,7325,0,1768011289,13163.699842640002,28996.73928147,53279.03065224 2026-01-10,02:14:51.000,10,11144830,7325,0,1768011290,13163.693106329993,31764.650667270005,53279.03763936001 2026-01-10,02:14:52.000,10,11144718,7525,0,1768011291,13163.679633710002,28535.521754700007,53279.08654920001 2026-01-10,02:14:53.000,10,11144845,7965,0,1768011292,13163.632479539992,31303.39789485,53278.98872952001 2026-01-10,02:14:54.000,10,11144849,7845,0,1768011293,13163.672897399993,30842.039385480006,53279.058600719996 2026-01-10,02:14:55.000,10,11144722,7365,0,1768011294,13163.612270609992,27151.488521370004,53279.08654920001 2026-01-10,02:14:57.000,10,11144796,7445,0,1768011296,13163.578589060002,28996.788625379995,53279.07257496 2026-01-10,02:14:58.000,10,11144787,7885,0,1768011297,13163.538171200002,28996.809772769993,53279.07257496 2026-01-10,02:14:59.000,10,11144793,8005,0,1768011298,13163.538171200002,26690.172306780005,53279.02366512 2026-01-10,02:15:00.000,10,11144756,7445,0,1768011299,13163.450599169992,32687.395882530007,53279.06558784001 2026-01-10,02:15:01.000,10,11144762,7365,0,1768011300,13163.464071789997,27151.460324850006,53279.03065224 2026-01-10,02:15:02.000,10,11144850,7445,0,1768011301,13163.443862859996,29458.125987360007,53279.07956208 2026-01-10,02:15:03.000,10,11144862,7325,0,1768011302,13163.450599169992,28074.14209794,53279.03763936001 2026-01-10,02:15:04.000,10,11144695,8165,0,1768011303,13163.383236069996,33148.571114520004,53278.9118712 2026-01-10,02:15:05.000,10,11144844,7405,0,1768011304,13163.376499760001,26228.708060460005,53278.946806800006 2026-01-10,02:15:06.000,10,11144789,8205,0,1768011305,13163.349554519991,28535.359624710007,53279.03065224 2026-01-10,02:15:08.000,10,11144720,7325,0,1768011307,13163.349554519991,25767.575123250004,53279.06558784001 2026-01-10,02:15:09.000,10,11144932,7565,0,1768011308,13163.261982489996,29458.04844693,53279.00270376 2026-01-10,02:15:10.000,10,11144868,7645,0,1768011309,13163.261982489996,34071.14010153001,53278.97475528 2026-01-10,02:15:11.000,10,11144759,8045,0,1768011310,13163.20809200999,30380.575139160006,53279.02366512 2026-01-10,02:15:12.000,10,11144777,8085,0,1768011311,13163.22830093999,29919.237777179995,53278.946806800006 2026-01-10,02:15:13.000,10,11144680,7365,0,1768011312,13163.241773559996,26228.658716549995,53278.90488408 2026-01-10,02:15:14.000,10,11144845,8005,0,1768011313,13163.09357474,30380.673826979997,53278.93981968001 2026-01-10,02:15:15.000,10,11144860,7525,0,1768011314,13163.15420153,22999.543902239995,53278.90488408 2026-01-10,02:15:16.000,10,11144805,8125,0,1768011315,13163.120519979995,31303.214617470003,53278.9118712 2026-01-10,02:15:17.000,10,11144734,7525,0,1768011316,13163.06662949999,32687.212605149994,53278.89789696001 2026-01-10,02:15:19.000,10,11144775,8165,0,1768011318,13163.08683842999,27151.446226590007,53278.93283256 2026-01-10,02:15:20.000,10,11144798,7645,0,1768011319,13163.00600270999,28535.43716514,53278.8070644 2026-01-10,02:15:21.000,10,11144736,7525,0,1768011320,13162.98579377999,28996.633544519995,53278.93283256 2026-01-10,02:15:22.000,10,11144689,7965,0,1768011321,13162.92516698999,29458.090741709995,53278.890909839996 2026-01-10,02:15:23.000,10,11144795,7925,0,1768011322,13162.94537591999,30841.834960709995,53278.93981968001 2026-01-10,02:15:24.000,10,11144745,7965,0,1768011323,13162.91169437,26690.115913739995,53278.8070644 2026-01-10,02:15:25.000,10,11144853,8005,0,1768011324,13162.878012819994,28535.380772100005,53278.890909839996 2026-01-10,02:15:26.000,10,11144758,7365,0,1768011325,13162.82412233999,31303.320354419993,53278.90488408 2026-01-10,02:15:27.000,10,11144751,8005,0,1768011326,13162.837594959994,28996.696986690004,53278.876935600005 2026-01-10,02:15:28.000,10,11144712,7245,0,1768011327,13162.783704479989,29458.02729954,53278.85597424 2026-01-10,02:15:30.000,10,11144739,7645,0,1768011329,13162.756759239994,27612.741293789994,53278.76514168 2026-01-10,02:15:31.000,10,11144667,8045,0,1768011330,13162.716341379994,29919.280071960005,53278.77212880001 2026-01-10,02:15:32.000,10,11144711,7965,0,1768011331,13162.729813999998,27612.67785162,53278.77212880001 2026-01-10,02:15:33.000,10,11144899,7925,0,1768011332,13162.743286619989,27612.734244659994,53278.80007728001 2026-01-10,02:15:34.000,10,11144692,7165,0,1768011333,13162.675923519993,27612.727195529995,53278.77212880001 2026-01-10,02:15:35.000,10,11144796,7605,0,1768011334,13162.696132449993,33609.78864129,53278.78610304 2026-01-10,02:15:36.000,10,11144812,7525,0,1768011335,13162.696132449993,27151.418030069995,53278.7371932 2026-01-10,02:15:37.000,10,11144742,7645,0,1768011336,13162.601824109988,32225.741309699995,53278.75116744001 2026-01-10,02:15:38.000,10,11144781,8005,0,1768011337,13162.682659829989,32687.071622550007,53278.82103864001 2026-01-10,02:15:39.000,10,11144767,7925,0,1768011338,13162.608560419998,28073.895378390007,53278.71623184 2026-01-10,02:15:41.000,10,11144709,7765,0,1768011340,13162.595087799993,32687.050475159995,53278.709244720005 2026-01-10,02:15:42.000,10,11144810,7565,0,1768011341,13162.588351489998,28073.789641440002,53278.667322 2026-01-10,02:15:43.000,10,11144777,8045,0,1768011342,13162.608560419998,32687.057524289994,53278.709244720005 2026-01-10,02:15:44.000,10,11144839,7925,0,1768011343,13162.574878869993,28073.838985349998,53278.723218959996 2026-01-10,02:15:45.000,10,11144784,7245,0,1768011344,13162.588351489998,28535.176347329994,53278.74418032 2026-01-10,02:15:46.000,10,11144690,7405,0,1768011345,13162.601824109988,30841.722174630006,53278.70225760001 2026-01-10,02:15:47.000,10,11144809,7965,0,1768011346,13162.588351489998,28073.63456058,53278.74418032 2026-01-10,02:15:48.000,10,11144821,7805,0,1768011347,13162.615296729993,32686.740313439994,53278.68129624001 2026-01-10,02:15:49.000,10,11144855,8165,0,1768011348,13162.568142559998,24383.189433420004,53278.709244720005 2026-01-10,02:15:50.000,10,11144657,7805,0,1768011349,13162.547933629998,25767.14512632,53278.64636064 2026-01-10,02:15:52.000,10,11144696,7365,0,1768011351,13162.574878869993,31764.150179040007,53278.63238640001 2026-01-10,02:15:53.000,10,11144818,7605,0,1768011352,13162.541197320003,33148.077675420005,53278.5974508 2026-01-10,02:15:54.000,10,11144802,7445,0,1768011353,13162.541197320003,28996.217645850003,53278.709244720005 2026-01-10,02:15:55.000,10,11144865,8045,0,1768011354,13162.547933629998,28996.23879324,53278.69527048 2026-01-10,02:15:56.000,10,11144787,7845,0,1768011355,13162.541197320003,32686.627527360004,53278.723218959996 2026-01-10,02:15:57.000,10,11144776,7325,0,1768011356,13162.554669939993,27612.247854689995,53278.69527048 2026-01-10,02:15:58.000,10,11144828,7325,0,1768011357,13162.568142559998,30841.489553339998,53278.68129624001 2026-01-10,02:15:59.000,10,11144801,8165,0,1768011358,13162.554669939993,27150.88934532,53278.54854096 2026-01-10,02:16:00.000,10,11144755,7725,0,1768011359,13162.554669939993,28073.423086680006,53278.5974508 2026-01-10,02:16:01.000,10,11144886,7285,0,1768011360,13162.588351489998,31764.002147310006,53278.65334776001 2026-01-10,02:16:03.000,10,11144865,7885,0,1768011362,13162.595087799993,27150.797706629994,53278.63238640001 2026-01-10,02:16:04.000,10,11144724,7484,0,1768011363,13162.628769349998,29457.357632190004,53278.590463680004 2026-01-10,02:16:05.000,10,11144725,7645,0,1768011364,13162.648978279998,25766.8349646,53278.611425040006 2026-01-10,02:16:06.000,10,11144674,7445,0,1768011365,13162.675923519993,26689.495590299994,53278.555528079996 2026-01-10,02:16:07.000,10,11144720,7565,0,1768011366,13162.675923519993,29457.343533930005,53278.61841216 2026-01-10,02:16:08.000,10,11144810,7645,0,1768011367,13162.790440789999,28534.704055619994,53278.62539928 2026-01-10,02:16:09.000,10,11144728,7565,0,1768011368,13162.783704479989,28996.069614120002,53278.555528079996 2026-01-10,02:16:10.000,10,11144765,8125,0,1768011369,13162.891485439999,27150.73426446,53278.555528079996 2026-01-10,02:16:11.000,10,11144832,7685,0,1768011370,13162.88474912999,25766.884308509994,53278.56251520001 2026-01-10,02:16:12.000,10,11144700,7765,0,1768011371,13162.938639609994,30841.271030310003,53278.56251520001 2026-01-10,02:16:14.000,10,11144735,7925,0,1768011373,13162.979057469995,27150.7201662,53278.541553840005 2026-01-10,02:16:15.000,10,11144722,7405,0,1768011374,13163.059893189995,28534.682908229996,53278.52059248 2026-01-10,02:16:16.000,10,11144761,7925,0,1768011375,13163.03294795,29918.631552000006,53278.52059248 2026-01-10,02:16:17.000,10,11144789,8005,0,1768011376,13163.03294795,28534.767497790002,53278.54854096 2026-01-10,02:16:18.000,10,11144845,8005,0,1768011377,13163.04642056999,25766.884308509994,53278.56251520001 2026-01-10,02:16:19.000,10,11144806,7484,0,1768011378,13163.100311049995,30380.109896580005,53278.541553840005 2026-01-10,02:16:20.000,10,11144741,7965,0,1768011379,13163.09357474,29918.786632860007,53278.443734160006 2026-01-10,02:16:21.000,10,11144886,7405,0,1768011380,13163.10704735999,27150.924590969997,53278.47168264 2026-01-10,02:16:22.000,10,11144846,7484,0,1768011381,13163.09357474,32225.19147756,53278.590463680004 2026-01-10,02:16:23.000,10,11144715,7965,0,1768011382,13163.140728909995,27150.88229619,53278.611425040006 2026-01-10,02:16:25.000,10,11144732,7405,0,1768011384,13163.19461939,26689.643622029995,53278.71623184 2026-01-10,02:16:26.000,10,11144605,7845,0,1768011385,13163.16767414999,28996.224694980003,53278.58347656001 2026-01-10,02:16:27.000,10,11144803,7885,0,1768011386,13163.201355699995,24844.350567150002,53278.660334880005 2026-01-10,02:16:28.000,10,11144784,7365,0,1768011387,13163.20809200999,29918.758436339995,53278.62539928 2026-01-10,02:16:29.000,10,11144641,8005,0,1768011388,13163.17441046,31764.164277300006,53278.63937352 2026-01-10,02:16:30.000,10,11144616,7445,0,1768011389,13163.23503725,29457.477467400007,53278.63238640001 2026-01-10,02:16:31.000,10,11144821,7845,0,1768011390,13163.221564629996,28073.64865884,53278.62539928 2026-01-10,02:16:32.000,10,11144776,7085,0,1768011391,13163.22830093999,28996.27403889,53278.63937352 2026-01-10,02:16:33.000,10,11144870,7165,0,1768011392,13163.26871879999,31764.150179040007,53278.555528079996 2026-01-10,02:16:34.000,10,11144735,7885,0,1768011393,13163.24850986999,32686.881296039996,53278.660334880005 2026-01-10,02:16:36.000,10,11144770,7245,0,1768011395,13163.342818209996,28996.337481060007,53278.709244720005 2026-01-10,02:16:37.000,10,11144834,7605,0,1768011396,13163.349554519991,23921.894366220004,53278.660334880005 2026-01-10,02:16:38.000,10,11144745,7765,0,1768011397,13163.396708690001,30380.187437009998,53278.68828336 2026-01-10,02:16:39.000,10,11144753,7725,0,1768011398,13163.396708690001,28996.372726710004,53278.65334776001 2026-01-10,02:16:40.000,10,11144782,7325,0,1768011399,13163.369763449991,31302.791669669998,53278.779115920006 2026-01-10,02:16:41.000,10,11144661,7925,0,1768011400,13163.470808099992,32225.283116249993,53278.709244720005 2026-01-10,02:16:42.000,10,11144813,7845,0,1768011401,13163.517962270002,27612.240805559995,53278.73020608001 2026-01-10,02:16:43.000,10,11144634,7285,0,1768011402,13163.443862859996,31302.798718799997,53278.78610304 2026-01-10,02:16:44.000,10,11144798,7405,0,1768011403,13163.531434889992,28534.739301270005,53278.65334776001 2026-01-10,02:16:45.000,10,11144697,8245,0,1768011404,13163.524698579997,32225.346558420002,53278.70225760001 2026-01-10,02:16:47.000,10,11144853,7685,0,1768011406,13163.524698579997,34531.84304181,53278.74418032 2026-01-10,02:16:48.000,10,11144806,7525,0,1768011407,13163.592061679992,33609.30225132,53278.74418032 2026-01-10,02:16:49.000,10,11144661,8005,0,1768011408,13163.497753340002,31763.91050862,53278.68828336 2026-01-10,02:16:50.000,10,11144801,7925,0,1768011409,13163.504489649997,30380.046454409996,53278.70225760001 2026-01-10,02:16:51.000,10,11144800,7445,0,1768011410,13163.450599169992,28996.07666325,53278.779115920006 2026-01-10,02:16:52.000,10,11144825,7965,0,1768011411,13163.464071789997,31302.650687069996,53278.79309016 2026-01-10,02:16:53.000,10,11144791,7805,0,1768011412,13163.497753340002,27612.113921220007,53278.76514168 2026-01-10,02:16:54.000,10,11144795,7805,0,1768011413,13163.484280719997,35454.36268491,53278.758154560004 2026-01-10,02:16:55.000,10,11144794,7325,0,1768011414,13163.484280719997,30841.369718129994,53278.758154560004 2026-01-10,02:16:56.000,10,11144778,7484,0,1768011415,13163.443862859996,34531.772550509995,53278.75116744001 2026-01-10,02:16:58.000,10,11144761,7765,0,1768011417,13163.423653929996,26689.43919726,53278.660334880005 2026-01-10,02:16:59.000,10,11144823,8005,0,1768011418,13163.477544410001,33147.859152389996,53278.70225760001 2026-01-10,02:17:00.000,10,11144740,7405,0,1768011419,13163.437126550001,31763.91050862,53278.61841216 2026-01-10,02:17:01.000,10,11144785,7965,0,1768011420,13163.531434889992,28073.444234070004,53278.74418032 2026-01-10,02:17:02.000,10,11144772,7365,0,1768011421,13163.504489649997,30841.369718129994,53278.74418032 2026-01-10,02:17:03.000,10,11144652,7525,0,1768011422,13163.470808099992,28534.837989089996,53278.69527048 2026-01-10,02:17:04.000,10,11144742,7605,0,1768011423,13163.450599169992,33147.929643690004,53278.68129624001 2026-01-10,02:17:05.000,10,11144753,7925,0,1768011424,13163.484280719997,28996.147154549995,53278.73020608001 2026-01-10,02:17:06.000,10,11144770,7325,0,1768011425,13163.511225959992,30841.369718129994,53278.63937352 2026-01-10,02:17:07.000,10,11144818,7484,0,1768011426,13163.531434889992,30379.9971105,53278.63937352 2026-01-10,02:17:09.000,10,11144791,7805,0,1768011428,13163.612270609992,31302.62249055,53278.70225760001 2026-01-10,02:17:10.000,10,11144736,7165,0,1768011429,13163.679633710002,30380.102847450005,53278.67430912 2026-01-10,02:17:11.000,10,11144795,7965,0,1768011430,13163.672897399993,33148.021282379996,53278.62539928 2026-01-10,02:17:12.000,10,11144691,7805,0,1768011431,13163.733524189993,26689.502639430008,53278.723218959996 2026-01-10,02:17:13.000,10,11144720,7285,0,1768011432,13163.767205739998,24844.343518020003,53278.65334776001 2026-01-10,02:17:14.000,10,11144813,8005,0,1768011433,13163.827832529998,33148.09882281,53278.65334776001 2026-01-10,02:17:15.000,10,11144778,7525,0,1768011434,13163.874986699993,33609.42913566,53278.57648944 2026-01-10,02:17:16.000,10,11144729,8125,0,1768011435,13164.002976589989,26689.700015070004,53278.709244720005 2026-01-10,02:17:17.000,10,11144757,7965,0,1768011436,13164.11075755,30841.574142900005,53278.67430912 2026-01-10,02:17:18.000,10,11144811,7765,0,1768011437,13164.178120649995,31302.953799659997,53278.65334776001 2026-01-10,02:17:20.000,10,11144805,7805,0,1768011439,13164.279165299995,29457.766481729996,53278.80007728001 2026-01-10,02:17:21.000,10,11144829,8005,0,1768011440,13164.319583159995,27151.22065443,53278.78610304 2026-01-10,02:17:22.000,10,11144804,7365,0,1768011441,13164.31284685,33148.4724267,53278.8070644 2026-01-10,02:17:23.000,10,11144807,8165,0,1768011442,13164.30611053999,31764.453291629994,53278.842 2026-01-10,02:17:24.000,10,11144749,8405,0,1768011443,13164.32631946999,34532.470414380005,53278.80007728001 2026-01-10,02:17:25.000,10,11144771,7645,0,1768011444,13164.30611053999,32687.198506889996,53278.77212880001 2026-01-10,02:17:26.000,10,11144799,7685,0,1768011445,13164.24548374999,28535.458312529998,53278.828025760005 2026-01-10,02:17:27.000,10,11144893,7805,0,1768011446,13164.24548374999,30380.758416540004,53278.81405152 2026-01-10,02:17:28.000,10,11144692,7325,0,1768011447,13164.22527481999,27151.657700490003,53278.81405152 2026-01-10,02:17:29.000,10,11144755,8005,0,1768011448,13164.218538509995,27151.601307449993,53278.78610304 2026-01-10,02:17:31.000,10,11144817,7925,0,1768011450,13164.279165299995,30380.765465670003,53278.779115920006 2026-01-10,02:17:32.000,10,11144828,7525,0,1768011451,13164.24548374999,27612.917522040007,53278.890909839996 2026-01-10,02:17:33.000,10,11144803,8165,0,1768011452,13164.198329579995,34532.632544370004,53278.86296136 2026-01-10,02:17:34.000,10,11144790,7325,0,1768011453,13164.26569267999,30380.758416540004,53278.9817424 2026-01-10,02:17:35.000,10,11144871,8005,0,1768011454,13164.24548374999,30842.08872939,53278.9118712 2026-01-10,02:17:36.000,10,11144794,7285,0,1768011455,13164.20506588999,28074.156196199998,53278.96078104 2026-01-10,02:17:37.000,10,11144816,7365,0,1768011456,13164.238747439995,28074.233736630005,53278.995716640005 2026-01-10,02:17:38.000,10,11144826,7605,0,1768011457,13164.20506588999,29919.49154586,53278.98872952001 2026-01-10,02:17:39.000,10,11144798,7525,0,1768011458,13164.238747439995,26229.060516960002,53278.91885832001 2026-01-10,02:17:40.000,10,11144861,7845,0,1768011459,13164.178120649995,24383.746314689997,53278.9118712 2026-01-10,02:17:42.000,10,11144756,7285,0,1768011461,13164.23201113,26690.37673155,53278.89789696001 2026-01-10,02:17:43.000,10,11144712,7565,0,1768011462,13164.25222006,30380.94874305,53278.97475528 2026-01-10,02:17:44.000,10,11144746,7445,0,1768011463,13164.25222006,29458.464345600005,53279.058600719996 2026-01-10,02:17:45.000,10,11144741,7805,0,1768011464,13164.28590160999,30842.377743720004,53278.96776816001 2026-01-10,02:17:46.000,10,11144692,7365,0,1768011465,13164.2118022,30842.60331588,53278.995716640005 2026-01-10,02:17:47.000,10,11144833,8005,0,1768011466,13164.2118022,28535.93060424,53278.995716640005 2026-01-10,02:17:48.000,10,11144794,7405,0,1768011467,13164.19159327,28997.134032750007,53278.97475528 2026-01-10,02:17:49.000,10,11144835,8005,0,1768011468,13164.218538509995,30842.57511936,53279.03763936001 2026-01-10,02:17:50.000,10,11144830,7525,0,1768011469,13164.218538509995,32687.854075979994,53279.03065224 2026-01-10,02:17:51.000,10,11144746,7365,0,1768011470,13164.238747439995,32226.566057910008,53279.00969088 2026-01-10,02:17:53.000,10,11144809,8245,0,1768011472,13164.339792089995,23922.930588329997,53279.00969088 2026-01-10,02:17:54.000,10,11144754,7445,0,1768011473,13164.37347364,29458.711065149997,53278.995716640005 2026-01-10,02:17:55.000,10,11144812,7565,0,1768011474,13164.440836739996,23922.824851380006,53279.01667800001 2026-01-10,02:17:56.000,10,11144683,8005,0,1768011475,13164.47451829,28074.691930080007,53279.00969088 2026-01-10,02:17:57.000,10,11144847,7885,0,1768011476,13164.55535401,29458.767458190006,53279.07956208 2026-01-10,02:17:58.000,10,11144760,7484,0,1768011477,13164.51493615,35455.90644438,53279.10751056001 2026-01-10,02:17:59.000,10,11144864,7445,0,1768011478,13164.51493615,27613.375715489994,53279.163407520005 2026-01-10,02:18:00.000,10,11144742,7445,0,1768011479,13164.45430936,28074.854060070007,53279.114497680006 2026-01-10,02:18:01.000,10,11144862,7565,0,1768011480,13164.40715518999,28536.198471180003,53279.13545904001 2026-01-10,02:18:02.000,10,11144795,7845,0,1768011481,13164.31284685,29458.964833830003,53279.191356 2026-01-10,02:18:04.000,10,11144732,7325,0,1768011483,13164.22527481999,28075.009140930008,53279.18436888001 2026-01-10,02:18:05.000,10,11144619,8005,0,1768011484,13164.14443909999,30381.759393,53279.14943328 2026-01-10,02:18:06.000,10,11144790,7165,0,1768011485,13164.077075999994,25768.618394489997,53279.114497680006 2026-01-10,02:18:07.000,10,11144728,7484,0,1768011486,13164.009712899999,28075.326351779993,53279.18436888001 2026-01-10,02:18:08.000,10,11144807,7965,0,1768011487,13164.023185519989,28536.804696360006,53279.1214848 2026-01-10,02:18:09.000,10,11144691,7765,0,1768011488,13163.989503969999,33150.0937266,53279.12847192 2026-01-10,02:18:10.000,10,11144934,7565,0,1768011489,13163.915404559993,26230.315262100004,53279.18436888001 2026-01-10,02:18:11.000,10,11144798,7645,0,1768011490,13163.915404559993,30382.111849499997,53279.13545904001 2026-01-10,02:18:12.000,10,11144841,7845,0,1768011491,13163.935613489994,27153.004084319997,53279.17738176 2026-01-10,02:18:13.000,10,11144690,7165,0,1768011492,13163.908668249998,30843.597243209995,53279.18436888001 2026-01-10,02:18:15.000,10,11144682,7445,0,1768011494,13163.935613489994,29921.10579663,53279.10751056001 2026-01-10,02:18:16.000,10,11144688,7325,0,1768011495,13164.009712899999,33611.65666074,53279.18436888001 2026-01-10,02:18:17.000,10,11144781,7965,0,1768011496,13163.976031349994,28537.143054600005,53279.14244616 2026-01-10,02:18:18.000,10,11144733,7885,0,1768011497,13164.002976589989,31766.47639194,53279.08654920001 2026-01-10,02:18:19.000,10,11144795,8005,0,1768011498,13164.009712899999,28998.395827019995,53279.06558784001 2026-01-10,02:18:20.000,10,11144722,7484,0,1768011499,13163.935613489994,29459.78253291,53279.12847192 2026-01-10,02:18:21.000,10,11144748,7725,0,1768011500,13163.942349799989,35457.01315779,53279.163407520005 2026-01-10,02:18:22.000,10,11144715,8085,0,1768011501,13163.895195629993,26691.730164509994,53279.14943328 2026-01-10,02:18:23.000,10,11144725,7645,0,1768011502,13163.861514079988,25307.718078570004,53279.19834312 2026-01-10,02:18:24.000,10,11144711,7885,0,1768011503,13163.821096219988,31305.040342139997,53279.17039464 2026-01-10,02:18:26.000,10,11144736,7285,0,1768011505,13163.726787879998,34995.696943200004,53279.18436888001 2026-01-10,02:18:27.000,10,11144806,7325,0,1768011506,13163.645952159997,25769.175275760004,53279.163407520005 2026-01-10,02:18:28.000,10,11144668,7405,0,1768011507,13163.598797990002,34073.191398359995,53279.12847192 2026-01-10,02:18:29.000,10,11144805,8005,0,1768011508,13163.619006920002,31305.216570389995,53279.191356 2026-01-10,02:18:30.000,10,11144734,7445,0,1768011509,13163.551643819992,28537.248791549995,53279.10751056001 2026-01-10,02:18:31.000,10,11144741,7805,0,1768011510,13163.477544410001,31766.511637589996,53279.06558784001 2026-01-10,02:18:32.000,10,11144781,7725,0,1768011511,13163.470808099992,31305.30820908,53279.17039464 2026-01-10,02:18:33.000,10,11144763,7885,0,1768011512,13163.443862859996,28998.769430910004,53279.191356 2026-01-10,02:18:34.000,10,11144798,7285,0,1768011513,13163.430390239992,27614.75029584,53279.13545904001 2026-01-10,02:18:35.000,10,11144751,8005,0,1768011514,13163.491017029992,28998.81172569,53279.163407520005 2026-01-10,02:18:37.000,10,11144753,7845,0,1768011516,13163.497753340002,32689.510621530004,53279.07956208 2026-01-10,02:18:38.000,10,11144743,7685,0,1768011517,13163.558380130002,29921.627432249996,53279.093536320004 2026-01-10,02:18:39.000,10,11144703,7885,0,1768011518,13163.578589060002,28537.777476300005,53279.14244616 2026-01-10,02:18:40.000,10,11144781,7925,0,1768011519,13163.578589060002,30382.971843360006,53279.03763936001 2026-01-10,02:18:41.000,10,11144836,7525,0,1768011520,13163.558380130002,28537.643542830003,53279.03763936001 2026-01-10,02:18:42.000,10,11144798,7365,0,1768011521,13163.551643819992,29921.669727030006,53279.0516136 2026-01-10,02:18:43.000,10,11144804,7484,0,1768011522,13163.464071789997,28537.721083259996,53279.1214848 2026-01-10,02:18:44.000,10,11144727,7725,0,1768011523,13163.443862859996,28998.95975742,53279.14244616 2026-01-10,02:18:45.000,10,11144798,7325,0,1768011524,13163.410181309991,34534.817774669995,53279.07956208 2026-01-10,02:18:46.000,10,11144785,7925,0,1768011525,13163.3360819,27614.813738009994,53278.995716640005 2026-01-10,02:18:48.000,10,11144782,7245,0,1768011527,13163.221564629996,30844.02724014,53279.13545904001 2026-01-10,02:18:49.000,10,11144843,8045,0,1768011528,13163.160937839995,27614.771443229998,53279.07956208 2026-01-10,02:18:50.000,10,11144752,7405,0,1768011529,13163.09357474,30382.612337729995,53279.03065224 2026-01-10,02:18:51.000,10,11144697,8205,0,1768011530,13163.01273902,25769.351504010003,53279.163407520005 2026-01-10,02:18:52.000,10,11144705,7965,0,1768011531,13163.02621163999,28537.255840679994,53279.06558784001 2026-01-10,02:18:53.000,10,11144724,7325,0,1768011532,13163.01273902,25308.09168246,53279.02366512 2026-01-10,02:18:54.000,10,11144778,7565,0,1768011533,13162.958848539995,28537.375675889998,53279.07257496 2026-01-10,02:18:55.000,10,11144741,7965,0,1768011534,13162.999266399995,28075.939626089996,53279.0516136 2026-01-10,02:18:56.000,10,11144805,7925,0,1768011535,13162.99253009,33150.67175526,53279.00969088 2026-01-10,02:18:57.000,10,11144742,7325,0,1768011536,13163.05315688,28537.410921539995,53279.00969088 2026-01-10,02:18:59.000,10,11144741,7725,0,1768011538,13163.06662949999,31305.392798639994,53279.044626480005 2026-01-10,02:19:00.000,10,11144781,7965,0,1768011539,13163.120519979995,32689.263901979997,53279.07257496 2026-01-10,02:19:01.000,10,11144771,8165,0,1768011540,13163.14746521999,30382.668730770005,53279.02366512 2026-01-10,02:19:02.000,10,11144755,8125,0,1768011541,13163.1339926,30382.72512381,53279.00270376 2026-01-10,02:19:03.000,10,11144714,7205,0,1768011542,13163.181146769995,29460.057448980006,53278.96078104 2026-01-10,02:19:04.000,10,11144761,7965,0,1768011543,13163.282191419996,29460.036301590007,53278.995716640005 2026-01-10,02:19:05.000,10,11144747,7925,0,1768011544,13163.19461939,28076.010117390004,53279.058600719996 2026-01-10,02:19:06.000,10,11144769,8005,0,1768011545,13163.241773559996,28998.579104400007,53278.98872952001 2026-01-10,02:19:07.000,10,11144810,7605,0,1768011546,13163.24850986999,28998.628448310003,53279.02366512 2026-01-10,02:19:08.000,10,11144841,7885,0,1768011547,13163.21482832,28075.988970000006,53278.96078104 2026-01-10,02:19:10.000,10,11144836,7125,0,1768011549,13163.14746521999,29459.937613770002,53278.946806800006 2026-01-10,02:19:11.000,10,11144801,7925,0,1768011550,13163.140728909995,31305.244766910007,53278.995716640005 2026-01-10,02:19:12.000,10,11144745,8045,0,1768011551,13163.15420153,34534.52876034001,53278.93283256 2026-01-10,02:19:13.000,10,11144739,7845,0,1768011552,13163.1339926,32227.863097830006,53278.946806800006 2026-01-10,02:19:14.000,10,11144810,7365,0,1768011553,13163.09357474,29921.296123139997,53278.86296136 2026-01-10,02:19:15.000,10,11144795,7845,0,1768011554,13163.039684259995,30843.886257539998,53279.02366512 2026-01-10,02:19:16.000,10,11144769,7765,0,1768011555,13162.999266399995,26230.653620340003,53278.925845440004 2026-01-10,02:19:17.000,10,11144604,7484,0,1768011556,13163.080102119995,26230.590178169994,53278.86994848001 2026-01-10,02:19:18.000,10,11144747,8085,0,1768011557,13163.02621163999,27153.215558220007,53278.96078104 2026-01-10,02:19:19.000,10,11144784,7325,0,1768011558,13163.05315688,31305.131980830003,53278.91885832001 2026-01-10,02:19:21.000,10,11144758,7365,0,1768011560,13163.11378367,29459.9446629,53279.00270376 2026-01-10,02:19:22.000,10,11144822,6605,0,1768011561,13163.100311049995,34534.56400599,53278.93283256 2026-01-10,02:19:23.000,10,11144771,8205,0,1768011562,13163.10704735999,31305.131980830003,53278.90488408 2026-01-10,02:19:24.000,10,11144770,7484,0,1768011563,13163.140728909995,23923.952712180006,53278.946806800006 2026-01-10,02:19:25.000,10,11144760,7445,0,1768011564,13163.12725628999,28998.557957009994,53278.93981968001 2026-01-10,02:19:26.000,10,11144748,7405,0,1768011565,13163.09357474,29921.162189669994,53279.03763936001 2026-01-10,02:19:27.000,10,11144762,7484,0,1768011566,13163.019475329995,34072.930580550004,53278.9817424 2026-01-10,02:19:28.000,10,11144803,8005,0,1768011567,13162.999266399995,27153.208509090007,53278.995716640005 2026-01-10,02:19:29.000,10,11144748,7445,0,1768011568,13163.00600270999,28537.20649677,53278.96078104 2026-01-10,02:19:30.000,10,11144686,7245,0,1768011569,13162.98579377999,33150.38979006,53278.890909839996 2026-01-10,02:19:32.000,10,11144843,7925,0,1768011571,13162.938639609994,26230.477392090004,53278.93981968001 2026-01-10,02:19:33.000,10,11144793,7925,0,1768011572,13162.96558484999,30382.471355129994,53278.90488408 2026-01-10,02:19:34.000,10,11144851,7885,0,1768011573,13162.99253009,28075.770446969997,53278.96078104 2026-01-10,02:19:35.000,10,11144871,7805,0,1768011574,13162.95211223,28536.896335049998,53278.995716640005 2026-01-10,02:19:36.000,10,11144845,7925,0,1768011575,13162.90495805999,27614.186365440008,53278.890909839996 2026-01-10,02:19:37.000,10,11144728,7365,0,1768011576,13162.92516698999,29459.528764229995,53278.876935600005 2026-01-10,02:19:38.000,10,11144816,7405,0,1768011577,13162.94537591999,27614.080628490003,53278.95379392 2026-01-10,02:19:39.000,10,11144758,7405,0,1768011578,13162.88474912999,25307.28103251,53278.90488408 2026-01-10,02:19:40.000,10,11144818,7365,0,1768011579,13162.857803889994,28075.09373049,53278.93283256 2026-01-10,02:19:41.000,10,11144780,7484,0,1768011580,13162.810649719999,27613.80571242,53278.98872952001 2026-01-10,02:19:43.000,10,11144743,7965,0,1768011582,13162.696132449993,26690.968858470005,53278.95379392 2026-01-10,02:19:44.000,10,11144703,7805,0,1768011583,13162.736550309994,32688.171286829995,53278.9118712 2026-01-10,02:19:45.000,10,11144786,7605,0,1768011584,13162.723077689989,28997.53583316,53278.90488408 2026-01-10,02:19:46.000,10,11144810,7445,0,1768011585,13162.655714589993,29920.083672780005,53278.81405152 2026-01-10,02:19:47.000,10,11144799,7965,0,1768011586,13162.696132449993,27613.432108530003,53278.88392272 2026-01-10,02:19:48.000,10,11144764,7365,0,1768011587,13162.622033039988,24845.67580359,53278.80007728001 2026-01-10,02:19:49.000,10,11144895,7885,0,1768011588,13162.554669939993,27613.558992870006,53278.83501288 2026-01-10,02:19:50.000,10,11144865,7885,0,1768011589,13162.561406250003,27152.18638524,53278.85597424 2026-01-10,02:19:51.000,10,11144700,7325,0,1768011590,13162.527724699998,30381.146118689998,53278.842 2026-01-10,02:19:52.000,10,11144753,7845,0,1768011591,13162.568142559998,26690.764433699995,53278.86296136 2026-01-10,02:19:54.000,10,11144790,7245,0,1768011593,13162.541197320003,30842.43413676,53278.828025760005 2026-01-10,02:19:55.000,10,11144855,8005,0,1768011594,13162.520988390002,25306.48448082,53278.82103864001 2026-01-10,02:19:56.000,10,11144841,7805,0,1768011595,13162.520988390002,28996.971902760008,53278.83501288 2026-01-10,02:19:57.000,10,11144700,7365,0,1768011596,13162.554669939993,30380.843006099996,53278.81405152 2026-01-10,02:19:58.000,10,11144773,8165,0,1768011597,13162.473834219993,32687.332440359998,53278.779115920006 2026-01-10,02:19:59.000,10,11144797,8205,0,1768011598,13162.487306839997,28535.528803830006,53278.779115920006 2026-01-10,02:20:00.000,10,11144716,7565,0,1768011599,13162.467097909997,30380.65267959,53278.79309016 2026-01-10,02:20:01.000,10,11144819,7925,0,1768011600,13162.514252079993,30841.96184505,53278.74418032 2026-01-10,02:20:02.000,10,11144577,7925,0,1768011601,13162.514252079993,27151.291145730007,53278.709244720005 2026-01-10,02:20:03.000,10,11144751,7885,0,1768011602,13162.467097909997,30380.532844379995,53278.70225760001 2026-01-10,02:20:05.000,10,11144747,7605,0,1768011604,13162.419943740002,32225.628523620006,53278.69527048 2026-01-10,02:20:06.000,10,11144734,7565,0,1768011605,13162.426680049997,26228.60232351,53278.758154560004 2026-01-10,02:20:07.000,10,11144733,7885,0,1768011606,13162.406471119997,31302.989045309994,53278.667322 2026-01-10,02:20:08.000,10,11144680,7484,0,1768011607,13162.379525880002,26228.59527438,53278.709244720005 2026-01-10,02:20:09.000,10,11144829,7965,0,1768011608,13162.359316950002,28535.070610380004,53278.71623184 2026-01-10,02:20:10.000,10,11144818,7365,0,1768011609,13162.325635399997,29919.075647189995,53278.723218959996 2026-01-10,02:20:11.000,10,11144761,8285,0,1768011610,13162.298690160002,24383.104843859997,53278.709244720005 2026-01-10,02:20:12.000,10,11144687,8005,0,1768011611,13162.265008609997,29918.835976770002,53278.70225760001 2026-01-10,02:20:13.000,10,11144708,7525,0,1768011612,13162.217854440001,23460.338481209998,53278.68828336 2026-01-10,02:20:14.000,10,11144727,8085,0,1768011613,13162.07639193,26228.080687890004,53278.709244720005 2026-01-10,02:20:16.000,10,11144753,8005,0,1768011615,13162.07639193,24382.61140476,53278.541553840005 2026-01-10,02:20:17.000,10,11144845,7885,0,1768011616,13162.04944668999,30840.897426419993,53278.57648944 2026-01-10,02:20:18.000,10,11144812,7405,0,1768011617,13162.022501449996,32224.72623498,53278.51360536001 2026-01-10,02:20:19.000,10,11144917,7965,0,1768011618,13161.961874659995,30840.721198169995,53278.660334880005 2026-01-10,02:20:20.000,10,11144820,7445,0,1768011619,13161.860830009995,28072.788664980006,53278.611425040006 2026-01-10,02:20:21.000,10,11144820,7565,0,1768011620,13161.901247869995,28534.041437399996,53278.541553840005 2026-01-10,02:20:22.000,10,11144861,8005,0,1768011621,13161.860830009995,30379.313344890004,53278.56251520001 2026-01-10,02:20:23.000,10,11144838,7605,0,1768011622,13161.81367584,24843.42713112,53278.53456672001 2026-01-10,02:20:24.000,10,11144865,7925,0,1768011623,13161.69242226,31301.924626680004,53278.48565688001 2026-01-10,02:20:25.000,10,11144793,7925,0,1768011624,13161.70589487999,24382.11091653,53278.387837199996 2026-01-10,02:20:27.000,10,11144793,7805,0,1768011626,13161.62505915999,24381.998130449996,53278.373862960005 2026-01-10,02:20:28.000,10,11144730,7565,0,1768011627,13161.611586539999,33608.040457049996,53278.31097888 2026-01-10,02:20:29.000,10,11144825,8005,0,1768011628,13161.598113919994,26227.079711430008,53278.373862960005 2026-01-10,02:20:30.000,10,11144772,7645,0,1768011629,13161.591377609999,30378.805807530007,53278.31097888 2026-01-10,02:20:31.000,10,11144710,7605,0,1768011630,13161.591377609999,25304.334496170006,53278.3529016 2026-01-10,02:20:32.000,10,11144825,8205,0,1768011631,13161.66547701999,32223.894437640003,53278.40181144 2026-01-10,02:20:33.000,10,11144855,7805,0,1768011632,13161.699158569994,32223.60542331,53278.33892736 2026-01-10,02:20:34.000,10,11144754,7365,0,1768011633,13161.73284012,28071.759491999997,53278.29700464001 2026-01-10,02:20:35.000,10,11144641,8085,0,1768011634,13161.78673059999,24842.560088130005,53278.36687584001 2026-01-10,02:20:36.000,10,11144742,7445,0,1768011635,13161.81367584,25303.707123600005,53278.31097888 2026-01-10,02:20:38.000,10,11144732,7484,0,1768011637,13161.91472049,29916.389928660006,53278.26905616001 2026-01-10,02:20:39.000,10,11144658,7605,0,1768011638,13161.88777524999,27609.752462670003,53278.26206904 2026-01-10,02:20:40.000,10,11144727,7965,0,1768011639,13161.94840203999,29916.072717810006,53278.324953120005 2026-01-10,02:20:41.000,10,11144685,7885,0,1768011640,13161.97534728,28532.117024909996,53278.29700464001 2026-01-10,02:20:42.000,10,11144702,7645,0,1768011641,13161.93492942,30838.56416439,53278.324953120005 2026-01-10,02:20:43.000,10,11144737,7645,0,1768011642,13161.94840203999,27148.17543027,53278.276043280006 2026-01-10,02:20:44.000,10,11144683,7725,0,1768011643,13161.941665729995,32222.385923819995,53278.33892736 2026-01-10,02:20:45.000,10,11144814,7405,0,1768011644,13161.901247869995,28070.744417280002,53278.36687584001 2026-01-10,02:20:46.000,10,11144780,7445,0,1768011645,13161.881038939995,27609.562136160006,53278.31796600001 2026-01-10,02:20:47.000,10,11144781,7925,0,1768011646,13161.83388477,35451.832047239994,53278.3529016 2026-01-10,02:20:49.000,10,11144670,7365,0,1768011648,13161.70589487999,35913.23285139,53278.220146319996 2026-01-10,02:20:50.000,10,11144784,7645,0,1768011649,13161.719367499994,30377.74843803,53278.30399176 2026-01-10,02:20:51.000,10,11144777,8125,0,1768011650,13161.71263119,22996.992117179994,53278.34591448001 2026-01-10,02:20:52.000,10,11144802,7484,0,1768011651,13161.78673059999,26687.465440860004,53278.26905616001 2026-01-10,02:20:53.000,10,11144733,7805,0,1768011652,13161.8540937,27148.859195879995,53278.24809480001 2026-01-10,02:20:54.000,10,11144751,7885,0,1768011653,13161.91472049,30839.339568690004,53278.26206904 2026-01-10,02:20:55.000,10,11144778,7645,0,1768011654,13162.083128239996,23919.751430699995,53278.2830304 2026-01-10,02:20:56.000,10,11144704,7405,0,1768011655,13162.130282409991,28532.765544869995,53278.26206904 2026-01-10,02:20:57.000,10,11144726,7565,0,1768011656,13162.265008609997,25765.030387320003,53278.29700464001 2026-01-10,02:20:58.000,10,11144716,7725,0,1768011657,13162.339108020002,31300.592341109994,53278.324953120005 2026-01-10,02:21:00.000,10,11144812,7484,0,1768011659,13162.446888979997,29916.43927257,53278.3529016 2026-01-10,02:21:01.000,10,11144667,8005,0,1768011660,13162.460361600002,30838.874326110003,53278.422772800004 2026-01-10,02:21:02.000,10,11144735,7645,0,1768011661,13162.494043149993,30377.501718479994,53278.31097888 2026-01-10,02:21:03.000,10,11144715,8005,0,1768011662,13162.433416359992,30377.403030660003,53278.26206904 2026-01-10,02:21:04.000,10,11144726,7405,0,1768011663,13162.480570530002,35912.838100110006,53278.33892736 2026-01-10,02:21:05.000,10,11144700,7605,0,1768011664,13162.433416359992,31760.956923150006,53278.3529016 2026-01-10,02:21:06.000,10,11144700,7484,0,1768011665,13162.271744919992,35451.402050310004,53278.4577084 2026-01-10,02:21:07.000,10,11144727,7965,0,1768011666,13162.312162779992,30838.380887010004,53278.422772800004 2026-01-10,02:21:08.000,10,11144770,7245,0,1768011667,13162.244799679997,27609.329514869998,53278.43674704001 2026-01-10,02:21:09.000,10,11144747,7805,0,1768011668,13162.238063370001,28070.59638555,53278.4577084 2026-01-10,02:21:11.000,10,11144758,7285,0,1768011670,13162.103337169996,29915.685015659998,53278.42975992 2026-01-10,02:21:12.000,10,11144761,8085,0,1768011671,13162.09660086,21612.472493880006,53278.33892736 2026-01-10,02:21:13.000,10,11144699,7965,0,1768011672,13162.056183,28070.568189030004,53278.40181144 2026-01-10,02:21:14.000,10,11144752,7365,0,1768011673,13162.04944668999,28993.158323430005,53278.373862960005 2026-01-10,02:21:15.000,10,11144839,7845,0,1768011674,13162.01576514,31299.675954210004,53278.373862960005 2026-01-10,02:21:16.000,10,11144676,7405,0,1768011675,13162.01576514,34067.35471872,53278.387837199996 2026-01-10,02:21:17.000,10,11144819,8005,0,1768011676,13162.056183,28070.737368150003,53278.42975992 2026-01-10,02:21:18.000,10,11144847,7725,0,1768011677,13162.00902882999,25302.889424520006,53278.36687584001 2026-01-10,02:21:19.000,10,11144682,7525,0,1768011678,13162.02923775999,26225.486608050007,53278.3529016 2026-01-10,02:21:20.000,10,11144835,8165,0,1768011679,13162.002292519996,25764.121049549998,53278.38085008 2026-01-10,02:21:22.000,10,11144719,7605,0,1768011681,13161.94840203999,25302.748441920005,53278.33194024 2026-01-10,02:21:23.000,10,11144747,7845,0,1768011682,13161.982083589995,27609.230827050007,53278.387837199996 2026-01-10,02:21:24.000,10,11144744,7325,0,1768011683,13162.002292519996,31760.780694899993,53278.29700464001 2026-01-10,02:21:25.000,10,11144771,7925,0,1768011684,13162.09660086,33144.65179824,53278.373862960005 2026-01-10,02:21:26.000,10,11144685,7845,0,1768011685,13162.042710379996,27609.089844450005,53278.324953120005 2026-01-10,02:21:27.000,10,11144792,7565,0,1768011686,13162.163963959996,29915.50173828,53278.29001752 2026-01-10,02:21:28.000,10,11144642,7484,0,1768011687,13162.177436580001,28070.30032209,53278.31097888 2026-01-10,02:21:29.000,10,11144717,8125,0,1768011688,13162.291953849992,27609.019353149997,53278.35988872 2026-01-10,02:21:30.000,10,11144805,7925,0,1768011689,13162.305426469997,32221.751502119994,53278.324953120005 2026-01-10,02:21:31.000,10,11144713,8045,0,1768011690,13162.332371709992,27147.435271619994,53278.31097888 2026-01-10,02:21:33.000,10,11144757,7645,0,1768011692,13162.440152670002,25763.430234810003,53278.31796600001 2026-01-10,02:21:34.000,10,11144789,8005,0,1768011693,13162.446888979997,25763.190564389995,53278.42975992 2026-01-10,02:21:35.000,10,11144721,7885,0,1768011694,13162.419943740002,28992.25603479,53278.40181144 2026-01-10,02:21:36.000,10,11144663,7925,0,1768011695,13162.487306839997,31759.878406260003,53278.34591448001 2026-01-10,02:21:37.000,10,11144692,7365,0,1768011696,13162.480570530002,29453.353726350004,53278.36687584001 2026-01-10,02:21:38.000,10,11144717,8005,0,1768011697,13162.480570530002,27608.095917119994,53278.31796600001 2026-01-10,02:21:39.000,10,11144653,7965,0,1768011698,13162.507515769998,29453.2479894,53278.324953120005 2026-01-10,02:21:40.000,10,11144690,7325,0,1768011699,13162.541197320003,25301.613531990006,53278.36687584001 2026-01-10,02:21:41.000,10,11144734,7325,0,1768011700,13162.588351489998,25301.719268939996,53278.324953120005 2026-01-10,02:21:42.000,10,11144764,7685,0,1768011701,13162.595087799993,32682.383951099997,53278.33194024 2026-01-10,02:21:44.000,10,11144737,7925,0,1768011703,13162.642241969988,30837.47859837,53278.43674704001 2026-01-10,02:21:45.000,10,11144737,7845,0,1768011704,13162.669187209998,29915.043544829998,53278.45072128 2026-01-10,02:21:46.000,10,11144657,7645,0,1768011705,13162.675923519993,29453.769625019995,53278.38085008 2026-01-10,02:21:47.000,10,11144713,7845,0,1768011706,13162.675923519993,28070.102946450002,53278.39482432001 2026-01-10,02:21:48.000,10,11144710,7445,0,1768011707,13162.669187209998,28531.524897990006,53278.41578568001 2026-01-10,02:21:49.000,10,11144724,7525,0,1768011708,13162.682659829989,30376.825001999998,53278.42975992 2026-01-10,02:21:50.000,10,11144692,7484,0,1768011709,13162.675923519993,30838.366788750005,53278.46469552001 2026-01-10,02:21:51.000,10,11144759,7925,0,1768011710,13162.675923519993,28070.525894250008,53278.36687584001 2026-01-10,02:21:52.000,10,11144645,7885,0,1768011711,13162.702868759989,29915.903538690007,53278.40879856 2026-01-10,02:21:53.000,10,11144800,7445,0,1768011712,13162.675923519993,28993.20061821,53278.443734160006 2026-01-10,02:21:55.000,10,11144756,7445,0,1768011714,13162.750022929999,28531.870305360004,53278.42975992 2026-01-10,02:21:56.000,10,11144690,7405,0,1768011715,13162.716341379994,30838.387936140003,53278.47866976 2026-01-10,02:21:57.000,10,11144798,7645,0,1768011716,13162.696132449993,35451.36680466001,53278.4577084 2026-01-10,02:21:58.000,10,11144830,7605,0,1768011717,13162.716341379994,33606.123093689996,53278.42975992 2026-01-10,02:21:59.000,10,11144802,7365,0,1768011718,13162.756759239994,30838.26810093,53278.34591448001 2026-01-10,02:22:00.000,10,11144729,7965,0,1768011719,13162.776968169994,30838.169413109994,53278.492644000005 2026-01-10,02:22:01.000,10,11144778,7405,0,1768011720,13162.783704479989,31760.70315447,53278.45072128 2026-01-10,02:22:02.000,10,11144689,7965,0,1768011721,13162.750022929999,23918.651766420007,53278.4577084 2026-01-10,02:22:03.000,10,11144659,7965,0,1768011722,13162.817386029994,28992.88340736,53278.42975992 2026-01-10,02:22:04.000,10,11144757,7845,0,1768011723,13162.776968169994,30376.79680548,53278.35988872 2026-01-10,02:22:06.000,10,11144773,7805,0,1768011725,13162.86454019999,32683.250994090005,53278.4577084 2026-01-10,02:22:07.000,10,11144767,8005,0,1768011726,13162.891485439999,33144.53196303001,53278.50661824 2026-01-10,02:22:08.000,10,11144784,7445,0,1768011727,13162.99253009,32683.215748439994,53278.47168264 2026-01-10,02:22:09.000,10,11144746,7405,0,1768011728,13163.08683842999,34528.35372246,53278.5275796 2026-01-10,02:22:10.000,10,11144789,7765,0,1768011729,13163.11378367,29454.143228910005,53278.57648944 2026-01-10,02:22:11.000,10,11144781,7965,0,1768011730,13163.16767414999,31299.39398901,53278.60443792001 2026-01-10,02:22:12.000,10,11144630,7525,0,1768011731,13163.181146769995,31299.39398901,53278.47866976 2026-01-10,02:22:13.000,10,11144739,8085,0,1768011732,13163.221564629996,29915.417148720007,53278.48565688001 2026-01-10,02:22:14.000,10,11144767,7725,0,1768011733,13163.24850986999,31760.653810560005,53278.56950232 2026-01-10,02:22:15.000,10,11144700,7445,0,1768011734,13163.19461939,28992.90455475,53278.61841216 2026-01-10,02:22:17.000,10,11144811,7925,0,1768011736,13163.201355699995,28992.953898659995,53278.60443792001 2026-01-10,02:22:18.000,10,11144830,7205,0,1768011737,13163.16767414999,33144.64474911,53278.56950232 2026-01-10,02:22:19.000,10,11144806,7445,0,1768011738,13163.120519979995,29454.34765368,53278.56950232 2026-01-10,02:22:20.000,10,11144833,7965,0,1768011739,13163.09357474,28070.554090770005,53278.51360536001 2026-01-10,02:22:21.000,10,11144777,7965,0,1768011740,13163.04642056999,29454.495685410002,53278.56950232 2026-01-10,02:22:22.000,10,11144814,7525,0,1768011741,13163.039684259995,29454.573225839995,53278.61841216 2026-01-10,02:22:23.000,10,11144751,8045,0,1768011742,13163.00600270999,28993.292256900007,53278.61841216 2026-01-10,02:22:24.000,10,11144787,8165,0,1768011743,13162.958848539995,28532.22276186,53278.555528079996 2026-01-10,02:22:25.000,10,11144760,7325,0,1768011744,13162.95211223,32222.583299460006,53278.60443792001 2026-01-10,02:22:26.000,10,11144845,7965,0,1768011745,13162.979057469995,29454.911584080008,53278.541553840005 2026-01-10,02:22:28.000,10,11144855,7645,0,1768011747,13163.05315688,24380.778630960005,53278.590463680004 2026-01-10,02:22:29.000,10,11144771,7965,0,1768011748,13163.05315688,28071.280151159997,53278.555528079996 2026-01-10,02:22:30.000,10,11144762,7685,0,1768011749,13163.140728909995,31761.690032669998,53278.56251520001 2026-01-10,02:22:31.000,10,11144712,7445,0,1768011750,13163.19461939,31300.416112859995,53278.541553840005 2026-01-10,02:22:32.000,10,11144707,8045,0,1768011751,13163.3360819,29455.242893190007,53278.53456672001 2026-01-10,02:22:33.000,10,11144653,7965,0,1768011752,13163.363027139996,26225.987096280005,53278.57648944 2026-01-10,02:22:34.000,10,11144699,8045,0,1768011753,13163.389972379991,26225.937752369995,53278.50661824 2026-01-10,02:22:35.000,10,11144736,7405,0,1768011754,13163.396708690001,27609.872297880007,53278.65334776001 2026-01-10,02:22:36.000,10,11144772,7484,0,1768011755,13163.443862859996,32222.844117269997,53278.611425040006 2026-01-10,02:22:37.000,10,11144735,8045,0,1768011756,13163.477544410001,25764.684979950005,53278.60443792001 2026-01-10,02:22:39.000,10,11144795,8005,0,1768011758,13163.423653929996,30377.76253629,53278.63238640001 2026-01-10,02:22:40.000,10,11144802,7605,0,1768011759,13163.403444999996,33145.631627309995,53278.61841216 2026-01-10,02:22:41.000,10,11144798,7765,0,1768011760,13163.342818209996,30839.21268435,53278.64636064 2026-01-10,02:22:42.000,10,11144785,8045,0,1768011761,13163.309136659991,29455.341581009998,53278.60443792001 2026-01-10,02:22:43.000,10,11144769,8045,0,1768011762,13163.261982489996,26687.634619980003,53278.67430912 2026-01-10,02:22:44.000,10,11144733,7765,0,1768011763,13163.181146769995,26687.68396389,53278.71623184 2026-01-10,02:22:45.000,10,11144757,7805,0,1768011764,13163.120519979995,33607.293249270006,53278.70225760001 2026-01-10,02:22:46.000,10,11144808,7365,0,1768011765,13163.02621163999,29916.897466020004,53278.60443792001 2026-01-10,02:22:47.000,10,11144672,7525,0,1768011766,13163.00600270999,31762.15527525,53278.709244720005 2026-01-10,02:22:48.000,10,11144751,8165,0,1768011767,13162.891485439999,27610.379835240004,53278.71623184 2026-01-10,02:22:50.000,10,11144770,7325,0,1768011769,13162.723077689989,25303.90449924,53278.62539928 2026-01-10,02:22:51.000,10,11144713,8085,0,1768011770,13162.648978279998,28071.794737649994,53278.68129624001 2026-01-10,02:22:52.000,10,11144830,7405,0,1768011771,13162.642241969988,32223.344605499995,53278.70225760001 2026-01-10,02:22:53.000,10,11144774,7484,0,1768011772,13162.588351489998,26226.445289730007,53278.56950232 2026-01-10,02:22:54.000,10,11144831,8005,0,1768011773,13162.500779460002,26687.747406060007,53278.56950232 2026-01-10,02:22:55.000,10,11144765,7925,0,1768011774,13162.473834219993,28994.18749641,53278.61841216 2026-01-10,02:22:56.000,10,11144713,7885,0,1768011775,13162.467097909997,31300.951846740005,53278.611425040006 2026-01-10,02:22:57.000,10,11144798,7484,0,1768011776,13162.453625289992,28994.279135100005,53278.57648944 2026-01-10,02:22:58.000,10,11144801,7725,0,1768011777,13162.433416359992,22997.274082379998,53278.58347656001 2026-01-10,02:22:59.000,10,11144772,7565,0,1768011778,13162.413207429992,24842.517793349994,53278.5275796 2026-01-10,02:23:01.000,10,11144792,7445,0,1768011780,13162.440152670002,30378.220729740002,53278.5275796 2026-01-10,02:23:02.000,10,11144784,7645,0,1768011781,13162.480570530002,29916.855171240008,53278.4577084 2026-01-10,02:23:03.000,10,11144765,7965,0,1768011782,13162.494043149993,35452.5510585,53278.50661824 2026-01-10,02:23:04.000,10,11144731,7725,0,1768011783,13162.433416359992,29916.93271167,53278.46469552001 2026-01-10,02:23:05.000,10,11144678,7484,0,1768011784,13162.460361600002,31762.176422639997,53278.49963112 2026-01-10,02:23:06.000,10,11144823,8085,0,1768011785,13162.467097909997,29916.862220370007,53278.46469552001 2026-01-10,02:23:07.000,10,11144812,7484,0,1768011786,13162.473834219993,31762.035440039996,53278.492644000005 2026-01-10,02:23:08.000,10,11144823,7925,0,1768011787,13162.460361600002,31300.789716750005,53278.52059248 2026-01-10,02:23:09.000,10,11144799,7885,0,1768011788,13162.453625289992,30839.487600420005,53278.443734160006 2026-01-10,02:23:10.000,10,11144767,8045,0,1768011789,13162.446888979997,26687.65576737,53278.47168264 2026-01-10,02:23:12.000,10,11144809,7885,0,1768011791,13162.433416359992,32684.60442705,53278.47866976 2026-01-10,02:23:13.000,10,11144738,7285,0,1768011792,13162.440152670002,31761.915604830006,53278.4577084 2026-01-10,02:23:14.000,10,11144749,7885,0,1768011793,13162.426680049997,29916.77763081,53278.46469552001 2026-01-10,02:23:15.000,10,11144814,7325,0,1768011794,13162.352580639992,29916.664844729996,53278.47168264 2026-01-10,02:23:16.000,10,11144681,7965,0,1768011795,13162.318899090002,27148.901490660006,53278.49963112 2026-01-10,02:23:17.000,10,11144735,7925,0,1768011796,13162.251535989992,32684.540984880005,53278.43674704001 2026-01-10,02:23:18.000,10,11144791,7685,0,1768011797,13162.204381819996,23458.526854800002,53278.47168264 2026-01-10,02:23:19.000,10,11144821,7765,0,1768011798,13162.110073479991,29916.911564280002,53278.49963112 2026-01-10,02:23:20.000,10,11144760,7565,0,1768011799,13162.056183,29455.581251430005,53278.38085008 2026-01-10,02:23:21.000,10,11144816,7365,0,1768011800,13161.96861096999,32684.74540965,53278.45072128 2026-01-10,02:23:23.000,10,11144934,7405,0,1768011802,13161.800203219995,28994.095857720007,53278.35988872 2026-01-10,02:23:24.000,10,11144672,7405,0,1768011803,13161.75304905,27610.295245679998,53278.36687584001 2026-01-10,02:23:25.000,10,11144696,7405,0,1768011804,13161.73284012,31300.613488500006,53278.324953120005 2026-01-10,02:23:26.000,10,11144812,7405,0,1768011805,13161.73284012,31761.852162659998,53278.40181144 2026-01-10,02:23:27.000,10,11144806,7525,0,1768011806,13161.678949639994,32222.98509987,53278.33892736 2026-01-10,02:23:28.000,10,11144801,8125,0,1768011807,13161.678949639994,28532.55407097,53278.3529016 2026-01-10,02:23:29.000,10,11144782,7325,0,1768011808,13161.64526808999,26687.34560565,53278.24809480001 2026-01-10,02:23:30.000,10,11144787,8045,0,1768011809,13161.699158569994,32222.82296988,53278.22713344001 2026-01-10,02:23:31.000,10,11144689,8045,0,1768011810,13161.652004399999,29454.925682340006,53278.31796600001 2026-01-10,02:23:32.000,10,11144748,7405,0,1768011811,13161.64526808999,33145.37785863,53278.26206904 2026-01-10,02:23:34.000,10,11144807,7805,0,1768011813,13161.699158569994,35913.19760574,53278.157262240005 2026-01-10,02:23:35.000,10,11144852,7525,0,1768011814,13161.66547701999,28532.476530540007,53278.220146319996 2026-01-10,02:23:36.000,10,11144750,7484,0,1768011815,13161.652004399999,27609.808855709998,53278.22713344001 2026-01-10,02:23:37.000,10,11144846,7525,0,1768011816,13161.678949639994,26687.19052479,53278.2131592 2026-01-10,02:23:38.000,10,11144780,7645,0,1768011817,13161.658740709994,30838.923670019998,53278.206172080005 2026-01-10,02:23:39.000,10,11144856,7525,0,1768011818,13161.66547701999,31300.317425040004,53278.19918496001 2026-01-10,02:23:40.000,10,11144640,7445,0,1768011819,13161.60485022999,28071.223758120002,53278.12931376001 2026-01-10,02:23:41.000,10,11144759,7885,0,1768011820,13161.598113919994,27148.697065889995,53278.17123648 2026-01-10,02:23:42.000,10,11144789,7765,0,1768011821,13161.631795469999,27609.96393657,53278.143288 2026-01-10,02:23:43.000,10,11144800,7165,0,1768011822,13161.60485022999,30839.008259580005,53278.23412056 2026-01-10,02:23:45.000,10,11144773,7685,0,1768011824,13161.611586539999,32684.153282729996,53278.108352400006 2026-01-10,02:23:46.000,10,11144710,7405,0,1768011825,13161.611586539999,28993.637664270005,53278.108352400006 2026-01-10,02:23:47.000,10,11144865,7885,0,1768011826,13161.598113919994,28993.67995905,53278.143288 2026-01-10,02:23:48.000,10,11144808,7645,0,1768011827,13161.571168679999,31761.133151400005,53278.143288 2026-01-10,02:23:49.000,10,11144804,7565,0,1768011828,13161.490332959998,27609.343613129997,53278.12931376001 2026-01-10,02:23:50.000,10,11144783,7805,0,1768011829,13161.470124029998,30838.387936140003,53278.157262240005 2026-01-10,02:23:51.000,10,11144734,7484,0,1768011830,13161.483596649989,30838.331543099994,53278.11533952 2026-01-10,02:23:52.000,10,11144846,7325,0,1768011831,13161.436442479993,28531.74342102,53278.13630088 2026-01-10,02:23:53.000,10,11144798,7285,0,1768011832,13161.396024619993,31299.39398901,53278.108352400006 2026-01-10,02:23:54.000,10,11144797,8045,0,1768011833,13161.396024619993,28070.391960780005,53278.087391040004 2026-01-10,02:23:56.000,10,11144887,7565,0,1768011835,13161.429706169998,28531.74342102,53278.04546832 2026-01-10,02:23:57.000,10,11144796,7205,0,1768011836,13161.422969859988,34989.90255834001,53278.04546832 2026-01-10,02:23:58.000,10,11144860,7525,0,1768011837,13161.409497239998,28070.511795989994,53278.087391040004 2026-01-10,02:23:59.000,10,11144785,7965,0,1768011838,13161.436442479993,28070.532943380007,53277.93367440001 2026-01-10,02:24:00.000,10,11144771,7645,0,1768011839,13161.463387719989,31299.71119986,53278.052455439996 2026-01-10,02:24:01.000,10,11144808,7445,0,1768011840,13161.402760929988,26225.423165879998,53277.96162288001 2026-01-10,02:24:02.000,10,11144736,7484,0,1768011841,13161.476860339993,30376.916640690004,53277.919700160004 2026-01-10,02:24:03.000,10,11144814,7605,0,1768011842,13161.429706169998,25302.755491050004,53278.038481200005 2026-01-10,02:24:04.000,10,11144809,8005,0,1768011843,13161.483596649989,30838.507771350007,53277.93367440001 2026-01-10,02:24:05.000,10,11144700,7525,0,1768011844,13161.436442479993,33144.96900909,53277.93367440001 2026-01-10,02:24:07.000,10,11144737,7885,0,1768011846,13161.402760929988,33606.22178151,53277.919700160004 2026-01-10,02:24:08.000,10,11144722,7285,0,1768011847,13161.355606759993,29454.495685410002,53277.884764559996 2026-01-10,02:24:09.000,10,11144678,7725,0,1768011848,13161.342134140003,28993.116028649994,53277.93367440001 2026-01-10,02:24:10.000,10,11144759,7925,0,1768011849,13161.335397829993,26225.25398676,53277.77995776 2026-01-10,02:24:11.000,10,11144823,7925,0,1768011850,13161.321925210003,32683.335583649998,53277.92668728 2026-01-10,02:24:12.000,10,11144820,7484,0,1768011851,13161.396024619993,28070.377862520007,53277.93367440001 2026-01-10,02:24:13.000,10,11144764,7565,0,1768011852,13161.355606759993,28070.335567739996,53277.91271304001 2026-01-10,02:24:14.000,10,11144786,7484,0,1768011853,13161.308452589998,30376.930738950003,53277.89175168001 2026-01-10,02:24:15.000,10,11144849,8045,0,1768011854,13161.362343069988,34989.881410949994,53277.92668728 2026-01-10,02:24:16.000,10,11144754,7484,0,1768011855,13161.362343069988,29915.720261309994,53277.96861 2026-01-10,02:24:18.000,10,11144754,7405,0,1768011857,13161.375815689993,27147.886415939996,53277.98258424001 2026-01-10,02:24:19.000,10,11144776,7405,0,1768011858,13161.443178789988,32222.259039480006,53277.80790624 2026-01-10,02:24:20.000,10,11144737,8045,0,1768011859,13161.382551999988,26225.472509789994,53277.80790624 2026-01-10,02:24:21.000,10,11144678,7245,0,1768011860,13161.470124029998,31761.140200530004,53277.91271304001 2026-01-10,02:24:22.000,10,11144715,7925,0,1768011861,13161.470124029998,30377.184507629994,53277.884764559996 2026-01-10,02:24:23.000,10,11144704,7285,0,1768011862,13161.463387719989,28532.067681,53277.86380320001 2026-01-10,02:24:24.000,10,11144869,7845,0,1768011863,13161.456651409993,30838.465476569996,53277.85681608 2026-01-10,02:24:25.000,10,11144702,7525,0,1768011864,13161.449915099998,33144.96900909,53277.80790624 2026-01-10,02:24:26.000,10,11144559,7805,0,1768011865,13161.463387719989,31761.112004010007,53277.821880480005 2026-01-10,02:24:27.000,10,11144787,7885,0,1768011866,13161.429706169998,26686.668889170003,53277.85681608 2026-01-10,02:24:29.000,10,11144759,7645,0,1768011868,13161.409497239998,34067.326522200005,53277.821880480005 2026-01-10,02:24:30.000,10,11144805,7885,0,1768011869,13161.463387719989,28531.553094510004,53277.752009280004 2026-01-10,02:24:31.000,10,11144682,7565,0,1768011870,13161.497069269994,28531.60948755,53277.78694488 2026-01-10,02:24:32.000,10,11144750,7565,0,1768011871,13161.497069269994,33605.862275880005,53277.703099440005 2026-01-10,02:24:33.000,10,11144642,7685,0,1768011872,13161.483596649989,28992.73537563,53277.772970640006 2026-01-10,02:24:34.000,10,11144776,7484,0,1768011873,13161.517278199994,29915.33960829,53277.7589964 2026-01-10,02:24:35.000,10,11144752,7525,0,1768011874,13161.557696059994,30376.557135060008,53277.772970640006 2026-01-10,02:24:36.000,10,11144763,8005,0,1768011875,13161.537487129994,33144.235899570005,53277.80091912 2026-01-10,02:24:37.000,10,11144830,7365,0,1768011876,13161.564432369989,27608.730338819994,53277.8987388 2026-01-10,02:24:38.000,10,11144769,8165,0,1768011877,13161.591377609999,26686.112007899996,53277.80790624 2026-01-10,02:24:40.000,10,11144872,7484,0,1768011879,13161.652004399999,32682.97607802,53277.73803504 2026-01-10,02:24:41.000,10,11144774,7365,0,1768011880,13161.631795469999,33144.31344,53277.71008656 2026-01-10,02:24:42.000,10,11144798,7445,0,1768011881,13161.678949639994,28992.622589549996,53277.772970640006 2026-01-10,02:24:43.000,10,11144726,7445,0,1768011882,13161.699158569994,31299.281202929997,53277.73803504 2026-01-10,02:24:44.000,10,11144694,7725,0,1768011883,13161.76652166999,28992.791768669995,53277.74502216001 2026-01-10,02:24:45.000,10,11144771,8165,0,1768011884,13161.739576429994,31760.72430186,53277.72406080001 2026-01-10,02:24:46.000,10,11144662,7525,0,1768011885,13161.77325798,31299.478578569993,53277.703099440005 2026-01-10,02:24:47.000,10,11144650,7165,0,1768011886,13161.90798417999,30376.895493300006,53277.73104792 2026-01-10,02:24:48.000,10,11144735,7965,0,1768011887,13161.96861096999,28993.05258648,53277.73803504 2026-01-10,02:24:49.000,10,11144836,7405,0,1768011888,13161.99555621,29454.34765368,53277.71008656 2026-01-10,02:24:51.000,10,11144693,7885,0,1768011890,13162.04944668999,31760.949874020007,53277.74502216001 2026-01-10,02:24:52.000,10,11144727,7925,0,1768011891,13162.143755029996,25764.029410860006,53277.752009280004 2026-01-10,02:24:53.000,10,11144786,7325,0,1768011892,13162.204381819996,31760.801842290006,53277.71008656 2026-01-10,02:24:54.000,10,11144776,7405,0,1768011893,13162.251535989992,35451.28926423,53277.752009280004 2026-01-10,02:24:55.000,10,11144695,8005,0,1768011894,13162.325635399997,27148.034447669997,53277.717073679996 2026-01-10,02:24:56.000,10,11144763,7685,0,1768011895,13162.366053259997,31760.992168800003,53277.717073679996 2026-01-10,02:24:57.000,10,11144800,7525,0,1768011896,13162.460361600002,32222.301334260002,53277.71008656 2026-01-10,02:24:58.000,10,11144685,8005,0,1768011897,13162.419943740002,30377.226802410005,53277.752009280004 2026-01-10,02:24:59.000,10,11144825,7885,0,1768011898,13162.433416359992,29915.96698086,53277.772970640006 2026-01-10,02:25:00.000,10,11144846,7245,0,1768011899,13162.460361600002,34529.01634068,53277.821880480005 2026-01-10,02:25:02.000,10,11144793,7725,0,1768011901,13162.480570530002,27609.759511800003,53277.76598352001 2026-01-10,02:25:03.000,10,11144825,8005,0,1768011902,13162.480570530002,27609.752462670003,53277.77995776 2026-01-10,02:25:04.000,10,11144723,7965,0,1768011903,13162.473834219993,32222.893461180007,53277.80790624 2026-01-10,02:25:05.000,10,11144892,7285,0,1768011904,13162.494043149993,28993.743401219996,53277.83585472 2026-01-10,02:25:06.000,10,11144754,7484,0,1768011905,13162.500779460002,33145.638676439994,53277.80790624 2026-01-10,02:25:07.000,10,11144754,7525,0,1768011906,13162.541197320003,23458.37177394,53277.80790624 2026-01-10,02:25:08.000,10,11144760,7605,0,1768011907,13162.507515769998,28532.659807920005,53277.76598352001 2026-01-10,02:25:09.000,10,11144811,8085,0,1768011908,13162.514252079993,28071.294249419996,53277.80790624 2026-01-10,02:25:10.000,10,11144764,7565,0,1768011909,13162.534461009993,30839.05760349,53277.79393200001 2026-01-10,02:25:11.000,10,11144702,7525,0,1768011910,13162.622033039988,28071.315396809994,53277.84284184001 2026-01-10,02:25:13.000,10,11144756,7525,0,1768011912,13162.669187209998,31300.141196790006,53277.89175168001 2026-01-10,02:25:14.000,10,11144648,7405,0,1768011913,13162.709605069998,25303.079751030004,53277.80790624 2026-01-10,02:25:15.000,10,11144726,7525,0,1768011914,13162.857803889994,30377.26909719,53277.79393200001 2026-01-10,02:25:16.000,10,11144776,7445,0,1768011915,13162.817386029994,28531.976042309994,53277.85681608 2026-01-10,02:25:17.000,10,11144781,7925,0,1768011916,13162.84433126999,32222.371825559996,53277.84284184001 2026-01-10,02:25:18.000,10,11144780,7445,0,1768011917,13162.91169437,31761.104954880007,53277.870790320005 2026-01-10,02:25:19.000,10,11144795,7925,0,1768011918,13162.9319033,30838.550066130003,53277.91271304001 2026-01-10,02:25:20.000,10,11144796,7405,0,1768011919,13163.02621163999,30838.662852210007,53277.84284184001 2026-01-10,02:25:21.000,10,11144714,7605,0,1768011920,13162.99253009,31761.478558770003,53277.884764559996 2026-01-10,02:25:22.000,10,11144732,7325,0,1768011921,13163.07336581,24842.080747290005,53277.91271304001 2026-01-10,02:25:24.000,10,11144763,7765,0,1768011923,13163.059893189995,29455.440268830003,53277.84982896 2026-01-10,02:25:25.000,10,11144785,7805,0,1768011924,13163.09357474,29916.92566254,53277.8987388 2026-01-10,02:25:26.000,10,11144815,7925,0,1768011925,13163.12725628999,29917.24287339,53277.91271304001 2026-01-10,02:25:27.000,10,11144734,7445,0,1768011926,13163.14746521999,28533.470457870004,53277.884764559996 2026-01-10,02:25:28.000,10,11144754,7325,0,1768011927,13163.261982489996,31301.49462975,53277.870790320005 2026-01-10,02:25:29.000,10,11144769,8085,0,1768011928,13163.288927729991,32224.211648490003,53277.85681608 2026-01-10,02:25:30.000,10,11144741,8245,0,1768011929,13163.329345589991,30840.389889059996,53277.94764864 2026-01-10,02:25:31.000,10,11144752,7565,0,1768011930,13163.376499760001,25766.052511169997,53278.01053272001 2026-01-10,02:25:32.000,10,11144790,7605,0,1768011931,13163.497753340002,28533.879307409996,53277.92668728 2026-01-10,02:25:33.000,10,11144806,7445,0,1768011932,13163.585325369997,30840.5167734,53277.98258424001 2026-01-10,02:25:35.000,10,11144692,7484,0,1768011934,13163.746996809998,28995.216669390007,53278.04546832 2026-01-10,02:25:36.000,10,11144781,7805,0,1768011935,13163.773942049993,29917.877295090002,53278.03149408001 2026-01-10,02:25:37.000,10,11144731,7805,0,1768011936,13163.881723009988,29456.42714703,53278.12232664 2026-01-10,02:25:38.000,10,11144706,7245,0,1768011937,13163.888459319998,30840.36169254,53278.11533952 2026-01-10,02:25:39.000,10,11144776,7525,0,1768011938,13163.861514079988,28995.075686790005,53278.19219784 2026-01-10,02:25:40.000,10,11144754,7484,0,1768011939,13163.901931939989,28995.096834180003,53278.108352400006 2026-01-10,02:25:41.000,10,11144716,7525,0,1768011940,13163.942349799989,25766.00316726,53278.108352400006 2026-01-10,02:25:42.000,10,11144824,7405,0,1768011941,13163.928877179998,28995.110932440002,53278.15027512001 2026-01-10,02:25:43.000,10,11144793,7805,0,1768011942,13163.928877179998,25304.623510499994,53278.255081920004 2026-01-10,02:25:44.000,10,11144669,7885,0,1768011943,13163.915404559993,33146.98506027,53278.2131592 2026-01-10,02:25:46.000,10,11144799,7645,0,1768011945,13163.942349799989,28995.216669390007,53278.22713344001 2026-01-10,02:25:47.000,10,11144705,7765,0,1768011946,13163.915404559993,24843.525818940005,53278.206172080005 2026-01-10,02:25:48.000,10,11144840,7245,0,1768011947,13163.922140869989,30840.552019049996,53278.2131592 2026-01-10,02:25:49.000,10,11144754,7645,0,1768011948,13163.868250389998,28995.30830808,53278.108352400006 2026-01-10,02:25:50.000,10,11144786,7565,0,1768011949,13163.841305149988,31763.142153449997,53278.255081920004 2026-01-10,02:25:51.000,10,11144843,8165,0,1768011950,13163.827832529998,26688.78362817,53278.22713344001 2026-01-10,02:25:52.000,10,11144776,7365,0,1768011951,13163.740260500002,27611.40195909,53278.22713344001 2026-01-10,02:25:53.000,10,11144750,7525,0,1768011952,13163.733524189993,26227.516757489997,53278.23412056 2026-01-10,02:25:54.000,10,11144774,7605,0,1768011953,13163.713315259993,27611.423106479997,53278.276043280006 2026-01-10,02:25:55.000,10,11144755,7925,0,1768011954,13163.713315259993,28534.01324088,53278.29700464001 2026-01-10,02:25:57.000,10,11144870,7325,0,1768011956,13163.632479539992,31763.25493953,53278.19918496001 2026-01-10,02:25:58.000,10,11144683,7765,0,1768011957,13163.659424780002,28072.6758789,53278.24110768 2026-01-10,02:25:59.000,10,11144723,7925,0,1768011958,13163.652688469992,31301.882331900008,53278.2830304 2026-01-10,02:26:00.000,10,11144739,8205,0,1768011959,13163.693106329993,23920.949782800002,53278.22713344001 2026-01-10,02:26:01.000,10,11144701,8005,0,1768011960,13163.713315259993,33147.18243591,53278.220146319996 2026-01-10,02:26:02.000,10,11144793,8005,0,1768011961,13163.780678360003,28072.809812370004,53278.26206904 2026-01-10,02:26:03.000,10,11144747,7805,0,1768011962,13163.848041459998,28534.203567389995,53278.34591448001 2026-01-10,02:26:04.000,10,11144756,7484,0,1768011963,13163.935613489994,31302.157247969997,53278.29700464001 2026-01-10,02:26:05.000,10,11144795,7725,0,1768011964,13163.976031349994,29918.335488540004,53278.276043280006 2026-01-10,02:26:06.000,10,11144724,7484,0,1768011965,13164.009712899999,27150.529839690003,53278.35988872 2026-01-10,02:26:08.000,10,11144811,7725,0,1768011967,13164.178120649995,31302.573146640003,53278.33194024 2026-01-10,02:26:09.000,10,11144825,8085,0,1768011968,13164.22527481999,35454.433176210005,53278.24809480001 2026-01-10,02:26:10.000,10,11144792,7605,0,1768011969,13164.29263792,28996.1119089,53278.324953120005 2026-01-10,02:26:11.000,10,11144792,7484,0,1768011970,13164.319583159995,26689.664769420007,53278.30399176 2026-01-10,02:26:12.000,10,11144788,7525,0,1768011971,13164.40715518999,33609.372742620006,53278.41578568001 2026-01-10,02:26:13.000,10,11144806,7685,0,1768011972,13164.45430936,29457.533860440002,53278.38085008 2026-01-10,02:26:14.000,10,11144773,7965,0,1768011973,13164.49472722,29457.583204349998,53278.3529016 2026-01-10,02:26:15.000,10,11144677,8005,0,1768011974,13164.481254599996,34532.01927006,53278.47866976 2026-01-10,02:26:16.000,10,11144802,7405,0,1768011975,13164.481254599996,32686.775559090005,53278.41578568001 2026-01-10,02:26:17.000,10,11144815,8045,0,1768011976,13164.51493615,34070.674858950006,53278.443734160006 2026-01-10,02:26:19.000,10,11144785,7645,0,1768011978,13164.521672459996,28073.6627571,53278.46469552001 2026-01-10,02:26:20.000,10,11144745,7765,0,1768011979,13164.46778197999,28996.231744110002,53278.47866976 2026-01-10,02:26:21.000,10,11144706,7805,0,1768011980,13164.46778197999,28996.175351070007,53278.50661824 2026-01-10,02:26:22.000,10,11144762,7605,0,1768011981,13164.44757304999,29918.885320679998,53278.492644000005 2026-01-10,02:26:23.000,10,11144810,7245,0,1768011982,13164.360001019995,33148.021282379996,53278.5275796 2026-01-10,02:26:24.000,10,11144782,7565,0,1768011983,13164.299374229995,28073.535872759996,53278.47866976 2026-01-10,02:26:25.000,10,11144735,8045,0,1768011984,13164.238747439995,28534.894382130005,53278.47168264 2026-01-10,02:26:26.000,10,11144810,7445,0,1768011985,13164.25222006,38683.872250500004,53278.51360536001 2026-01-10,02:26:27.000,10,11144839,8165,0,1768011986,13164.15117541,31302.848062710007,53278.45072128 2026-01-10,02:26:28.000,10,11144811,7725,0,1768011987,13164.157911719994,30380.30727222,53278.47168264 2026-01-10,02:26:30.000,10,11144737,8045,0,1768011989,13164.023185519989,28535.12700342,53278.5275796 2026-01-10,02:26:31.000,10,11144803,7565,0,1768011990,13163.976031349994,29457.766481729996,53278.52059248 2026-01-10,02:26:32.000,10,11144811,8045,0,1768011991,13163.955822419994,29919.047450669997,53278.51360536001 2026-01-10,02:26:33.000,10,11144866,7445,0,1768011992,13163.908668249998,28073.853083609996,53278.51360536001 2026-01-10,02:26:34.000,10,11144726,7605,0,1768011993,13163.922140869989,33609.704051730005,53278.5275796 2026-01-10,02:26:35.000,10,11144781,8245,0,1768011994,13163.895195629993,28535.296182539998,53278.422772800004 2026-01-10,02:26:36.000,10,11144675,7925,0,1768011995,13163.868250389998,34071.03436458,53278.492644000005 2026-01-10,02:26:37.000,10,11144750,7365,0,1768011996,13163.935613489994,26228.672814809994,53278.51360536001 2026-01-10,02:26:38.000,10,11144799,7925,0,1768011997,13163.976031349994,30380.553991769993,53278.47168264 2026-01-10,02:26:39.000,10,11144846,7445,0,1768011998,13163.989503969999,27151.20655617,53278.46469552001 2026-01-10,02:26:41.000,10,11144759,8005,0,1768012000,13164.002976589989,33609.72519912,53278.45072128 2026-01-10,02:26:42.000,10,11144820,7365,0,1768012001,13164.050130759999,33609.541921740005,53278.48565688001 2026-01-10,02:26:43.000,10,11144790,7484,0,1768012002,13164.117493859994,31303.003143570008,53278.422772800004 2026-01-10,02:26:44.000,10,11144787,7885,0,1768012003,13164.15117541,25305.892353899995,53278.50661824 2026-01-10,02:26:45.000,10,11144758,7565,0,1768012004,13164.15117541,29918.984008500003,53278.422772800004 2026-01-10,02:26:46.000,10,11144796,7565,0,1768012005,13164.157911719994,25767.067585890007,53278.51360536001 2026-01-10,02:26:47.000,10,11144836,7484,0,1768012006,13164.2118022,34070.72420286,53278.42975992 2026-01-10,02:26:48.000,10,11144803,7925,0,1768012007,13164.24548374999,28996.365677580005,53278.52059248 2026-01-10,02:26:49.000,10,11144788,7165,0,1768012008,13164.258956369995,28073.613413190003,53278.47168264 2026-01-10,02:26:50.000,10,11144822,7685,0,1768012009,13164.218538509995,30380.18038788,53278.5275796 2026-01-10,02:26:52.000,10,11144793,7925,0,1768012011,13164.178120649995,29457.71713782,53278.50661824 2026-01-10,02:26:53.000,10,11144780,7245,0,1768012012,13164.14443909999,25767.215617620008,53278.48565688001 2026-01-10,02:26:54.000,10,11144669,7925,0,1768012013,13164.097284929994,34070.992069800006,53278.492644000005 2026-01-10,02:26:55.000,10,11144762,7245,0,1768012014,13164.13096648,32225.607376230008,53278.49963112 2026-01-10,02:26:56.000,10,11144783,7765,0,1768012015,13164.090548619999,29457.759432599996,53278.53456672001 2026-01-10,02:26:57.000,10,11144769,7805,0,1768012016,13164.050130759999,28535.063561250005,53278.52059248 2026-01-10,02:26:58.000,10,11144836,7445,0,1768012017,13164.036658139994,31302.9397014,53278.555528079996 2026-01-10,02:26:59.000,10,11144734,7445,0,1768012018,13164.023185519989,29919.02630328,53278.5974508 2026-01-10,02:27:00.000,10,11144747,8005,0,1768012019,13163.996240279994,32686.98703299,53278.50661824 2026-01-10,02:27:01.000,10,11144816,7484,0,1768012020,13164.016449209994,33148.21160889001,53278.45072128 2026-01-10,02:27:03.000,10,11144758,7484,0,1768012022,13163.989503969999,29919.01220502,53278.40181144 2026-01-10,02:27:04.000,10,11144792,7565,0,1768012023,13163.996240279994,32225.628523620006,53278.52059248 2026-01-10,02:27:05.000,10,11144742,7205,0,1768012024,13164.016449209994,31302.826915319994,53278.53456672001 2026-01-10,02:27:06.000,10,11144797,7925,0,1768012025,13164.016449209994,25305.765469560007,53278.52059248 2026-01-10,02:27:07.000,10,11144770,7445,0,1768012026,13164.002976589989,34070.89338198,53278.422772800004 2026-01-10,02:27:08.000,10,11144793,7965,0,1768012027,13164.056867069994,28996.309284539995,53278.51360536001 2026-01-10,02:27:09.000,10,11144781,7845,0,1768012028,13164.050130759999,29457.71008869,53278.45072128 2026-01-10,02:27:10.000,10,11144772,7325,0,1768012029,13164.06360337999,34993.455319860004,53278.48565688001 2026-01-10,02:27:11.000,10,11144780,7365,0,1768012030,13164.04339444999,27612.459328590005,53278.43674704001 2026-01-10,02:27:12.000,10,11144760,7245,0,1768012031,13164.11075755,28535.10585603,53278.443734160006 2026-01-10,02:27:14.000,10,11144793,7885,0,1768012033,13164.090548619999,24383.443202099996,53278.5275796 2026-01-10,02:27:15.000,10,11144796,7245,0,1768012034,13164.12423016999,26689.869194190003,53278.422772800004 2026-01-10,02:27:16.000,10,11144772,7285,0,1768012035,13164.117493859994,28535.148150809997,53278.47866976 2026-01-10,02:27:17.000,10,11144837,7885,0,1768012036,13164.14443909999,30380.377763519995,53278.36687584001 2026-01-10,02:27:18.000,10,11144828,7605,0,1768012037,13164.097284929994,32686.916541690007,53278.443734160006 2026-01-10,02:27:19.000,10,11144802,7484,0,1768012038,13164.17138434,33148.31029671,53278.45072128 2026-01-10,02:27:20.000,10,11144723,7925,0,1768012039,13164.077075999994,32686.930639950006,53278.5275796 2026-01-10,02:27:21.000,10,11144780,7445,0,1768012040,13164.15117541,31764.22771947,53278.492644000005 2026-01-10,02:27:22.000,10,11144769,7965,0,1768012041,13164.10402123999,27151.136064870007,53278.56950232 2026-01-10,02:27:23.000,10,11144805,7685,0,1768012042,13164.178120649995,28073.719150139994,53278.56251520001 2026-01-10,02:27:25.000,10,11144841,7845,0,1768012044,13164.023185519989,30380.201535269996,53278.4577084 2026-01-10,02:27:26.000,10,11144710,7405,0,1768012045,13163.976031349994,31764.07968774,53278.49963112 2026-01-10,02:27:27.000,10,11144769,8045,0,1768012046,13163.901931939989,28534.845038219995,53278.492644000005 2026-01-10,02:27:28.000,10,11144767,7805,0,1768012047,13163.922140869989,28996.133056289997,53278.43674704001 2026-01-10,02:27:29.000,10,11144806,7484,0,1768012048,13163.868250389998,34531.91353311,53278.42975992 2026-01-10,02:27:30.000,10,11144749,7845,0,1768012049,13163.895195629993,30841.419062040004,53278.51360536001 2026-01-10,02:27:31.000,10,11144790,7484,0,1768012050,13163.854777769993,27612.071626439996,53278.53456672001 2026-01-10,02:27:32.000,10,11144791,7845,0,1768012051,13163.861514079988,28996.09781064,53278.422772800004 2026-01-10,02:27:33.000,10,11144737,7965,0,1768012052,13163.834568839993,28073.423086680006,53278.45072128 2026-01-10,02:27:34.000,10,11144763,7685,0,1768012053,13163.861514079988,35454.440225340004,53278.324953120005 2026-01-10,02:27:36.000,10,11144727,7605,0,1768012055,13163.915404559993,26228.151179189997,53278.387837199996 2026-01-10,02:27:37.000,10,11144705,8085,0,1768012056,13163.915404559993,28073.465381460002,53278.40181144 2026-01-10,02:27:38.000,10,11144825,8005,0,1768012057,13163.955822419994,28534.837989089996,53278.387837199996 2026-01-10,02:27:39.000,10,11144727,7925,0,1768012058,13164.016449209994,30380.116945710004,53278.373862960005 2026-01-10,02:27:40.000,10,11144819,8165,0,1768012059,13164.077075999994,28996.2528915,53278.373862960005 2026-01-10,02:27:41.000,10,11144763,7725,0,1768012060,13164.117493859994,27612.34654251,53278.40181144 2026-01-10,02:27:42.000,10,11144779,7725,0,1768012061,13164.17138434,35454.736288800006,53278.39482432001 2026-01-10,02:27:43.000,10,11144733,8005,0,1768012062,13164.279165299995,27612.586212930008,53278.40879856 2026-01-10,02:27:44.000,10,11144827,7885,0,1768012063,13164.25222006,32225.790653610005,53278.422772800004 2026-01-10,02:27:45.000,10,11144789,7805,0,1768012064,13164.38694625999,32687.177359499998,53278.42975992 2026-01-10,02:27:47.000,10,11144769,7925,0,1768012066,13164.521672459996,33148.94471841,53278.387837199996 2026-01-10,02:27:48.000,10,11144829,7845,0,1768012067,13164.541881389996,30381.047430870007,53278.42975992 2026-01-10,02:27:49.000,10,11144798,7285,0,1768012068,13164.636189730001,28997.331408390004,53278.422772800004 2026-01-10,02:27:50.000,10,11144785,8085,0,1768012069,13164.609244489991,26690.898367169997,53278.40879856 2026-01-10,02:27:51.000,10,11144700,7525,0,1768012070,13164.743970689997,28997.648619240004,53278.46469552001 2026-01-10,02:27:52.000,10,11144715,7925,0,1768012071,13164.649662349992,32688.389809860004,53278.52059248 2026-01-10,02:27:53.000,10,11144809,7685,0,1768012072,13164.676607590001,29920.598259270002,53278.47866976 2026-01-10,02:27:54.000,10,11144838,7525,0,1768012073,13164.717025450002,28536.87518766,53278.54854096 2026-01-10,02:27:55.000,10,11144759,7805,0,1768012074,13164.649662349992,25307.696931180006,53278.56251520001 2026-01-10,02:27:56.000,10,11144721,7405,0,1768012075,13164.649662349992,24385.198435469996,53278.49963112 2026-01-10,02:27:58.000,10,11144779,7645,0,1768012077,13164.589035559991,30844.125927960005,53278.5275796 2026-01-10,02:27:59.000,10,11144744,7484,0,1768012078,13164.53514508,29921.394810960002,53278.492644000005 2026-01-10,02:28:00.000,10,11144770,7405,0,1768012079,13164.501463529996,28998.81877482,53278.50661824 2026-01-10,02:28:01.000,10,11144637,7805,0,1768012080,13164.45430936,28537.453216320006,53278.541553840005 2026-01-10,02:28:02.000,10,11144743,8005,0,1768012081,13164.400418879995,30844.132977090005,53278.611425040006 2026-01-10,02:28:03.000,10,11144730,7445,0,1768012082,13164.33305578,29921.41595835,53278.541553840005 2026-01-10,02:28:04.000,10,11144795,8125,0,1768012083,13164.32631946999,30382.55594469,53278.63238640001 2026-01-10,02:28:05.000,10,11144787,7925,0,1768012084,13164.339792089995,28075.770446969997,53278.555528079996 2026-01-10,02:28:06.000,10,11144738,7605,0,1768012085,13164.26569267999,24846.274979640002,53278.58347656001 2026-01-10,02:28:07.000,10,11144751,8165,0,1768012086,13164.178120649995,32688.615382019998,53278.62539928 2026-01-10,02:28:09.000,10,11144830,7445,0,1768012088,13164.15117541,26229.694938660003,53321.47041912001 2026-01-10,02:28:10.000,10,11144754,7484,0,1768012089,13164.13096648,28997.39485056,53278.5275796 2026-01-10,02:28:11.000,10,11144775,8005,0,1768012090,13164.13096648,30381.11087304,53278.57648944 2026-01-10,02:28:12.000,10,11144775,7885,0,1768012091,13164.178120649995,29919.562037159994,53278.58347656001 2026-01-10,02:28:13.000,10,11144813,7765,0,1768012092,13164.22527481999,32225.910488819994,53278.52059248 2026-01-10,02:28:14.000,10,11144800,7405,0,1768012093,13164.258956369995,34993.58220420001,53278.51360536001 2026-01-10,02:28:15.000,10,11144783,8085,0,1768012094,13164.35326471,29457.660744780005,53278.56950232 2026-01-10,02:28:16.000,10,11144797,7845,0,1768012095,13164.39368257,29918.800731120005,53278.64636064 2026-01-10,02:28:17.000,10,11144805,7965,0,1768012096,13164.487990909991,30379.98301224,53278.667322 2026-01-10,02:28:18.000,10,11144866,7405,0,1768012097,13164.575562940001,32225.071642349998,53278.62539928 2026-01-10,02:28:20.000,10,11144794,7365,0,1768012099,13164.710289139992,29457.110912639997,53278.61841216 2026-01-10,02:28:21.000,10,11144705,8165,0,1768012100,13164.784388549997,28534.436188680003,53278.60443792001 2026-01-10,02:28:22.000,10,11144735,7885,0,1768012101,13164.858487960002,31763.6003469,53278.70225760001 2026-01-10,02:28:23.000,10,11144673,7845,0,1768012102,13164.851751649992,30379.715145299997,53278.68828336 2026-01-10,02:28:24.000,10,11144781,7845,0,1768012103,13164.851751649992,30841.186440749996,53278.63238640001 2026-01-10,02:28:25.000,10,11144773,7885,0,1768012104,13164.851751649992,28534.682908229996,53278.68129624001 2026-01-10,02:28:26.000,10,11144803,7885,0,1768012105,13164.845015339997,28996.07666325,53278.65334776001 2026-01-10,02:28:27.000,10,11144814,7285,0,1768012106,13164.831542719992,29918.779583730007,53278.5974508 2026-01-10,02:28:28.000,10,11144861,8045,0,1768012107,13164.804597479997,28535.028315599993,53278.63238640001 2026-01-10,02:28:29.000,10,11144771,7845,0,1768012108,13164.730498069992,34532.258940479995,53278.62539928 2026-01-10,02:28:31.000,10,11144764,7325,0,1768012110,13164.717025450002,26690.108864609996,53278.63937352 2026-01-10,02:28:32.000,10,11144739,8085,0,1768012111,13164.683343899997,30842.004139829995,53278.64636064 2026-01-10,02:28:33.000,10,11144863,7925,0,1768012112,13164.663134969996,28074.11390142,53278.60443792001 2026-01-10,02:28:34.000,10,11144817,7805,0,1768012113,13164.629453419991,29458.133036490006,53278.61841216 2026-01-10,02:28:35.000,10,11144765,7925,0,1768012114,13164.696816520001,29919.604331940005,53278.63937352 2026-01-10,02:28:36.000,10,11144818,7484,0,1768012115,13164.595771870001,25767.702007590007,53278.60443792001 2026-01-10,02:28:37.000,10,11144737,8045,0,1768012116,13164.582299249996,26228.891337840003,53278.60443792001 2026-01-10,02:28:38.000,10,11144629,8165,0,1768012117,13164.541881389996,27612.83293248,53278.53456672001 2026-01-10,02:28:39.000,10,11144749,8005,0,1768012118,13164.548617699991,28074.156196199998,53278.555528079996 2026-01-10,02:28:40.000,10,11144735,7805,0,1768012119,13164.46778197999,32687.247850800006,53278.611425040006 2026-01-10,02:28:42.000,10,11144758,7165,0,1768012121,13164.44757304999,31764.453291629994,53278.56950232 2026-01-10,02:28:43.000,10,11144756,7484,0,1768012122,13164.440836739996,35454.95481183,53278.5275796 2026-01-10,02:28:44.000,10,11144705,8005,0,1768012123,13164.43410043,34070.87928372,53278.48565688001 2026-01-10,02:28:45.000,10,11144754,7484,0,1768012124,13164.420627809995,32686.874246909996,53278.50661824 2026-01-10,02:28:46.000,10,11144796,7525,0,1768012125,13164.4138915,31302.953799659997,53278.56950232 2026-01-10,02:28:47.000,10,11144762,7605,0,1768012126,13164.42736411999,27612.424082940008,53278.53456672001 2026-01-10,02:28:48.000,10,11144772,7405,0,1768012127,13164.4138915,29919.054499799997,53278.50661824 2026-01-10,02:28:49.000,10,11144809,8005,0,1768012128,13164.39368257,28535.070610380004,53278.5275796 2026-01-10,02:28:50.000,10,11144801,7845,0,1768012129,13164.420627809995,28073.64160971,53278.52059248 2026-01-10,02:28:51.000,10,11144781,8045,0,1768012130,13164.33305578,28535.077659510003,53278.47168264 2026-01-10,02:28:53.000,10,11144672,7405,0,1768012132,13164.33305578,25767.15922458,53278.48565688001 2026-01-10,02:28:54.000,10,11144773,8045,0,1768012133,13164.339792089995,28996.372726710004,53278.48565688001 2026-01-10,02:28:55.000,10,11144874,7445,0,1768012134,13164.339792089995,32225.6708184,53278.53456672001 2026-01-10,02:28:56.000,10,11144745,7845,0,1768012135,13164.319583159995,26689.89739071,53278.47168264 2026-01-10,02:28:57.000,10,11144685,7805,0,1768012136,13164.29263792,28996.520758440005,53278.43674704001 2026-01-10,02:28:58.000,10,11144693,7925,0,1768012137,13164.29263792,34993.69499028,53278.46469552001 2026-01-10,02:28:59.000,10,11144718,7405,0,1768012138,13164.299374229995,33148.514721479994,53278.43674704001 2026-01-10,02:29:00.000,10,11144726,7685,0,1768012139,13164.279165299995,27151.425079199995,53278.42975992 2026-01-10,02:29:01.000,10,11144805,7845,0,1768012140,13164.238747439995,30380.730220020007,53278.443734160006 2026-01-10,02:29:02.000,10,11144732,7484,0,1768012141,13164.28590160999,26690.313289380007,53278.387837199996 2026-01-10,02:29:04.000,10,11144754,7605,0,1768012143,13164.2118022,32687.572110780005,53278.38085008 2026-01-10,02:29:05.000,10,11144797,8085,0,1768012144,13164.28590160999,30381.153167819997,53278.387837199996 2026-01-10,02:29:06.000,10,11144794,7165,0,1768012145,13164.34652839999,31303.757400479997,53278.39482432001 2026-01-10,02:29:07.000,10,11144768,7405,0,1768012146,13164.35326471,28536.008144670006,53278.443734160006 2026-01-10,02:29:08.000,10,11144858,7325,0,1768012147,13164.440836739996,29919.921542790005,53278.422772800004 2026-01-10,02:29:09.000,10,11144877,8005,0,1768012148,13164.42736411999,30381.336445199995,53278.49963112 2026-01-10,02:29:10.000,10,11144764,7484,0,1768012149,13164.501463529996,30381.350543459994,53278.443734160006 2026-01-10,02:29:11.000,10,11144785,7805,0,1768012150,13164.562090319996,27613.594238520003,53278.45072128 2026-01-10,02:29:12.000,10,11144765,7885,0,1768012151,13164.656398660001,31765.503612,53278.43674704001 2026-01-10,02:29:13.000,10,11144733,7885,0,1768012152,13164.723761759997,28536.191422050004,53278.492644000005 2026-01-10,02:29:15.000,10,11144758,7484,0,1768012154,13164.831542719992,29920.28809755,53278.51360536001 2026-01-10,02:29:16.000,10,11144775,7965,0,1768012155,13164.905642129997,26691.095742809994,53278.443734160006 2026-01-10,02:29:17.000,10,11144757,7845,0,1768012156,13164.905642129997,30843.019214550004,53278.50661824 2026-01-10,02:29:18.000,10,11144837,7765,0,1768012157,13164.946059989998,33149.628484019995,53278.49963112 2026-01-10,02:29:19.000,10,11144838,7565,0,1768012158,13164.892169509993,27152.390810009994,53278.51360536001 2026-01-10,02:29:20.000,10,11144807,7925,0,1768012159,13164.925851059998,25307.28103251,53278.60443792001 2026-01-10,02:29:21.000,10,11144754,7405,0,1768012160,13164.865224269997,33149.790614009995,53278.51360536001 2026-01-10,02:29:22.000,10,11144748,7365,0,1768012161,13164.818070100002,31765.947707190004,53278.555528079996 2026-01-10,02:29:23.000,10,11144832,7525,0,1768012162,13164.784388549997,30382.196439060004,53278.54854096 2026-01-10,02:29:24.000,10,11144807,7965,0,1768012163,13164.737234380002,28998.275991810006,53278.5974508 2026-01-10,02:29:26.000,10,11144771,7805,0,1768012165,13164.622717109996,30382.379716440002,53278.5275796 2026-01-10,02:29:27.000,10,11144895,7725,0,1768012166,13164.575562940001,28537.227644159997,53278.64636064 2026-01-10,02:29:28.000,10,11144827,7685,0,1768012167,13164.55535401,30382.527748170003,53278.611425040006 2026-01-10,02:29:29.000,10,11144841,7845,0,1768012168,13164.501463529996,28537.171251120002,53278.63238640001 2026-01-10,02:29:30.000,10,11144758,7445,0,1768012169,13164.46778197999,25769.288061839994,53278.56251520001 2026-01-10,02:29:31.000,10,11144846,7365,0,1768012170,13164.47451829,29921.324319659994,53278.58347656001 2026-01-10,02:29:32.000,10,11144738,7285,0,1768012171,13164.461045669996,31766.666718449997,53278.58347656001 2026-01-10,02:29:33.000,10,11144715,7965,0,1768012172,13164.43410043,31766.680816709995,53278.5974508 2026-01-10,02:29:34.000,10,11144802,7165,0,1768012173,13164.440836739996,30844.01314188,53278.5974508 2026-01-10,02:29:35.000,10,11144758,7484,0,1768012174,13164.42736411999,30843.956748840006,53278.63238640001 2026-01-10,02:29:37.000,10,11144707,8005,0,1768012176,13164.420627809995,27614.693902800005,53278.5275796 2026-01-10,02:29:38.000,10,11144833,7765,0,1768012177,13164.440836739996,31766.539834109994,53278.56251520001 2026-01-10,02:29:39.000,10,11144854,7605,0,1768012178,13164.380209949995,26230.618374690006,53278.611425040006 2026-01-10,02:29:40.000,10,11144752,7605,0,1768012179,13164.400418879995,28537.255840679994,53278.555528079996 2026-01-10,02:29:41.000,10,11144719,8005,0,1768012180,13164.380209949995,30843.745274939996,53278.62539928 2026-01-10,02:29:42.000,10,11144748,7405,0,1768012181,13164.32631946999,28537.171251120002,53278.611425040006 2026-01-10,02:29:43.000,10,11144800,7484,0,1768012182,13164.35326471,27153.081624750004,53278.590463680004 2026-01-10,02:29:44.000,10,11144775,7805,0,1768012183,13164.319583159995,29920.964814029998,53278.52059248 2026-01-10,02:29:45.000,10,11144788,7765,0,1768012184,13164.319583159995,25307.802668129996,53278.5974508 2026-01-10,02:29:46.000,10,11144767,7885,0,1768012185,13164.339792089995,32227.59523089,53278.590463680004 2026-01-10,02:29:48.000,10,11144793,7845,0,1768012187,13164.34652839999,28998.290090070004,53278.541553840005 2026-01-10,02:29:49.000,10,11144682,7365,0,1768012188,13164.4138915,28075.5660222,53278.611425040006 2026-01-10,02:29:50.000,10,11144777,7925,0,1768012189,13164.420627809995,25768.999047510006,53278.65334776001 2026-01-10,02:29:51.000,10,11144815,7685,0,1768012190,13164.40715518999,27614.355544560007,53278.590463680004 2026-01-10,02:29:52.000,10,11144808,7405,0,1768012191,13164.42736411999,29459.62040292,53278.58347656001 2026-01-10,02:29:53.000,10,11144678,7484,0,1768012192,13164.49472722,33150.284053109994,53278.555528079996 2026-01-10,02:29:54.000,10,11144757,7965,0,1768012193,13164.521672459996,33611.635513350004,53278.68129624001 2026-01-10,02:29:55.000,10,11144715,7925,0,1768012194,13164.55535401,29920.971863159997,53278.61841216 2026-01-10,02:29:56.000,10,11144833,7805,0,1768012195,13164.53514508,34995.65464841999,53278.611425040006 2026-01-10,02:29:57.000,10,11144706,7565,0,1768012196,13164.622717109996,32688.869150700004,53278.63937352 2026-01-10,02:29:59.000,10,11144750,7365,0,1768012198,13164.683343899997,30382.344470790005,53278.7371932 2026-01-10,02:30:00.000,10,11144713,7965,0,1768012199,13164.669871279992,29921.070550980003,53278.63937352 2026-01-10,02:30:01.000,10,11144743,7925,0,1768012200,13164.730498069992,29921.11284576,53278.7371932 2026-01-10,02:30:02.000,10,11144794,7445,0,1768012201,13164.730498069992,34995.61940277,53278.61841216 2026-01-10,02:30:03.000,10,11144660,7725,0,1768012202,13164.804597479997,28998.388777889995,53278.64636064 2026-01-10,02:30:04.000,10,11144787,8045,0,1768012203,13164.824806409997,23923.720090889998,53278.660334880005 2026-01-10,02:30:05.000,10,11144764,7405,0,1768012204,13164.784388549997,28536.959777220007,53278.74418032 2026-01-10,02:30:06.000,10,11144719,7885,0,1768012205,13164.851751649992,26691.624427560004,53278.7371932 2026-01-10,02:30:07.000,10,11144799,7845,0,1768012206,13164.878696890002,30382.2528321,53278.65334776001 2026-01-10,02:30:08.000,10,11144760,7405,0,1768012207,13164.865224269997,34995.42202713,53278.69527048 2026-01-10,02:30:10.000,10,11144752,7125,0,1768012209,13164.925851059998,29459.46532206,53278.77212880001 2026-01-10,02:30:11.000,10,11144804,7645,0,1768012210,13164.898905820002,28536.854040270002,53278.71623184 2026-01-10,02:30:12.000,10,11144763,7925,0,1768012211,13164.925851059998,29920.852027949993,53278.758154560004 2026-01-10,02:30:13.000,10,11144694,7405,0,1768012212,13164.946059989998,29920.830880559995,53278.723218959996 2026-01-10,02:30:14.000,10,11144805,7765,0,1768012213,13164.952796299993,28075.594218719998,53278.71623184 2026-01-10,02:30:15.000,10,11144807,7925,0,1768012214,13164.925851059998,26691.575083649994,53278.79309016 2026-01-10,02:30:16.000,10,11144759,8005,0,1768012215,13164.939323680002,30382.132996889995,53278.758154560004 2026-01-10,02:30:17.000,10,11144761,8045,0,1768012216,13164.905642129997,25768.90740882,53278.7371932 2026-01-10,02:30:18.000,10,11144764,7405,0,1768012217,13164.865224269997,33611.409941189995,53278.8070644 2026-01-10,02:30:19.000,10,11144816,7325,0,1768012218,13164.845015339997,28536.776499839994,53278.77212880001 2026-01-10,02:30:21.000,10,11144812,7365,0,1768012220,13164.770915929992,29459.549911619994,53278.876935600005 2026-01-10,02:30:22.000,10,11144831,7645,0,1768012221,13164.770915929992,30843.477408000006,53278.86296136 2026-01-10,02:30:23.000,10,11144792,7525,0,1768012222,13164.764179619997,28075.495530900007,53278.90488408 2026-01-10,02:30:24.000,10,11144834,7405,0,1768012223,13164.764179619997,29459.49351858,53278.890909839996 2026-01-10,02:30:25.000,10,11144763,8005,0,1768012224,13164.743970689997,30843.519702780002,53278.9118712 2026-01-10,02:30:26.000,10,11144768,7405,0,1768012225,13164.690080209992,31766.201475869995,53278.925845440004 2026-01-10,02:30:27.000,10,11144775,7885,0,1768012226,13164.690080209992,30382.217586450002,53278.90488408 2026-01-10,02:30:28.000,10,11144764,7285,0,1768012227,13164.663134969996,33150.21356181,53278.9118712 2026-01-10,02:30:29.000,10,11144757,7965,0,1768012228,13164.656398660001,30843.6888819,53278.90488408 2026-01-10,02:30:30.000,10,11144778,7645,0,1768012229,13164.663134969996,22539.708004950007,53278.91885832001 2026-01-10,02:30:32.000,10,11144717,7805,0,1768012231,13164.602508179996,28075.643562629994,53278.96776816001 2026-01-10,02:30:33.000,10,11144802,7685,0,1768012232,13164.642926039996,28537.03026852,53278.96078104 2026-01-10,02:30:34.000,10,11144781,7805,0,1768012233,13164.629453419991,32227.496543069996,53278.96776816001 2026-01-10,02:30:35.000,10,11144788,7484,0,1768012234,13164.589035559991,28075.671759150006,53278.98872952001 2026-01-10,02:30:36.000,10,11144717,7965,0,1768012235,13164.622717109996,33611.49453075,53279.00969088 2026-01-10,02:30:37.000,10,11144802,7484,0,1768012236,13164.521672459996,26691.730164509994,53279.044626480005 2026-01-10,02:30:38.000,10,11144778,7484,0,1768012237,13164.541881389996,28537.01617026,53278.97475528 2026-01-10,02:30:39.000,10,11144773,7925,0,1768012238,13164.47451829,33611.59321857001,53279.06558784001 2026-01-10,02:30:40.000,10,11144739,8245,0,1768012239,13164.400418879995,32689.003084170006,53279.10751056001 2026-01-10,02:30:41.000,10,11144741,7845,0,1768012240,13164.420627809995,29459.704992479994,53279.058600719996 2026-01-10,02:30:43.000,10,11144818,7365,0,1768012242,13164.35326471,33150.319298760005,53279.093536320004 2026-01-10,02:30:44.000,10,11144788,7685,0,1768012243,13164.360001019995,25769.06248968,53279.044626480005 2026-01-10,02:30:45.000,10,11144727,7885,0,1768012244,13164.380209949995,29920.971863159997,53279.03065224 2026-01-10,02:30:46.000,10,11144840,7445,0,1768012245,13164.339792089995,30843.583144949996,53279.044626480005 2026-01-10,02:30:47.000,10,11144813,7765,0,1768012246,13164.279165299995,33611.48043249,53279.114497680006 2026-01-10,02:30:48.000,10,11144793,7685,0,1768012247,13164.319583159995,33150.19241442,53279.00969088 2026-01-10,02:30:49.000,10,11144776,7405,0,1768012248,13164.29263792,32227.545886980006,53279.03763936001 2026-01-10,02:30:50.000,10,11144693,7765,0,1768012249,13164.25222006,30843.52675191,53279.114497680006 2026-01-10,02:30:51.000,10,11144820,7245,0,1768012250,13164.238747439995,30382.182340800005,53279.01667800001 2026-01-10,02:30:52.000,10,11144770,7445,0,1768012251,13164.20506588999,29920.689897959994,53279.1214848 2026-01-10,02:30:54.000,10,11144813,7925,0,1768012253,13164.137702789994,27614.12292327,53279.114497680006 2026-01-10,02:30:55.000,10,11144722,7245,0,1768012254,13164.056867069994,25307.379720330006,53279.15642040001 2026-01-10,02:30:56.000,10,11144761,8045,0,1768012255,13163.949086109998,25307.26693425,53279.18436888001 2026-01-10,02:30:57.000,10,11144773,7925,0,1768012256,13163.868250389998,26691.208528889998,53279.08654920001 2026-01-10,02:30:58.000,10,11144816,7365,0,1768012257,13163.834568839993,32227.12998831,53279.08654920001 2026-01-10,02:30:59.000,10,11144758,7525,0,1768012258,13163.699842640002,29459.15516034,53279.10052344 2026-01-10,02:31:00.000,10,11144835,8085,0,1768012259,13163.645952159997,29920.492522319997,53279.114497680006 2026-01-10,02:31:01.000,10,11144820,7325,0,1768012260,13163.592061679992,26691.130988460005,53279.10751056001 2026-01-10,02:31:02.000,10,11144844,7525,0,1768012261,13163.517962270002,27613.714073730007,53279.12847192 2026-01-10,02:31:03.000,10,11144775,7965,0,1768012262,13163.477544410001,30381.639557789997,53279.12847192 2026-01-10,02:31:05.000,10,11144907,7765,0,1768012264,13163.450599169992,27613.558992870006,53279.12847192 2026-01-10,02:31:06.000,10,11144700,7365,0,1768012265,13163.396708690001,29920.020230609996,53279.044626480005 2026-01-10,02:31:07.000,10,11144777,7925,0,1768012266,13163.349554519991,29920.041377999994,53279.07956208 2026-01-10,02:31:08.000,10,11144810,7365,0,1768012267,13163.329345589991,29458.584180809994,53278.995716640005 2026-01-10,02:31:09.000,10,11144742,7685,0,1768012268,13163.24850986999,25306.597266900004,53279.03065224 2026-01-10,02:31:10.000,10,11144846,7484,0,1768012269,13163.19461939,29458.400903429996,53279.00270376 2026-01-10,02:31:11.000,10,11144769,7805,0,1768012270,13163.20809200999,25767.79364628,53278.98872952001 2026-01-10,02:31:12.000,10,11144824,7765,0,1768012271,13163.181146769995,30380.927595660003,53278.96776816001 2026-01-10,02:31:13.000,10,11144798,7565,0,1768012272,13163.140728909995,34994.05449590999,53278.946806800006 2026-01-10,02:31:14.000,10,11144715,7805,0,1768012273,13163.100311049995,27612.98801334,53279.06558784001 2026-01-10,02:31:16.000,10,11144842,7445,0,1768012275,13163.05315688,27151.615405710007,53278.93981968001 2026-01-10,02:31:17.000,10,11144840,7525,0,1768012276,13162.96558484999,28996.767477989997,53278.85597424 2026-01-10,02:31:18.000,10,11144761,8125,0,1768012277,13162.979057469995,28074.064557510006,53278.93981968001 2026-01-10,02:31:19.000,10,11144814,7445,0,1768012278,13162.878012819994,29457.999103020004,53278.93283256 2026-01-10,02:31:20.000,10,11144782,7565,0,1768012279,13162.82412233999,25767.349551089996,53278.828025760005 2026-01-10,02:31:21.000,10,11144752,7405,0,1768012280,13162.696132449993,30841.842009839995,53278.91885832001 2026-01-10,02:31:22.000,10,11144748,7685,0,1768012281,13162.662450899988,31764.523782930002,53278.88392272 2026-01-10,02:31:23.000,10,11144691,8005,0,1768012282,13162.615296729993,30841.912501140003,53278.828025760005 2026-01-10,02:31:24.000,10,11144804,7405,0,1768012283,13162.561406250003,29457.921562589996,53278.779115920006 2026-01-10,02:31:25.000,10,11144865,8085,0,1768012284,13162.507515769998,28535.28913341,53278.80007728001 2026-01-10,02:31:27.000,10,11144755,7845,0,1768012286,13162.426680049997,31303.122978779997,53278.779115920006 2026-01-10,02:31:28.000,10,11144805,7885,0,1768012287,13162.366053259997,30841.7856168,53278.8070644 2026-01-10,02:31:29.000,10,11144790,7445,0,1768012288,13162.339108020002,31303.038389220004,53278.8070644 2026-01-10,02:31:30.000,10,11144884,7605,0,1768012289,13162.271744919992,32225.69901492,53278.709244720005 2026-01-10,02:31:31.000,10,11144750,7445,0,1768012290,13162.251535989992,31302.91855401,53278.75116744001 2026-01-10,02:31:32.000,10,11144821,7845,0,1768012291,13162.231327059992,25305.800715210004,53278.667322 2026-01-10,02:31:33.000,10,11144770,7365,0,1768012292,13162.238063370001,32686.803755610003,53278.71623184 2026-01-10,02:31:34.000,10,11144836,7365,0,1768012293,13162.184172889996,34993.31433726,53278.68129624001 2026-01-10,02:31:35.000,10,11144912,7484,0,1768012294,13162.170700269991,26689.57313073,53278.71623184 2026-01-10,02:31:36.000,10,11144749,7805,0,1768012295,13162.157227650001,29457.449270879995,53278.63238640001 2026-01-10,02:31:38.000,10,11144771,7805,0,1768012297,13162.09660086,30841.32037422,53278.67430912 2026-01-10,02:31:39.000,10,11144818,7445,0,1768012298,13162.042710379996,27611.958840360006,53278.63937352 2026-01-10,02:31:40.000,10,11144763,8005,0,1768012299,13162.022501449996,29457.25189524,53278.5974508 2026-01-10,02:31:41.000,10,11144738,7245,0,1768012300,13161.99555621,28073.218661909996,53278.62539928 2026-01-10,02:31:42.000,10,11144795,7965,0,1768012301,13161.98881989999,29457.139109159994,53278.60443792001 2026-01-10,02:31:43.000,10,11144774,7325,0,1768012302,13161.941665729995,29918.441225489994,53278.65334776001 2026-01-10,02:31:44.000,10,11144767,8125,0,1768012303,13162.002292519996,29457.040421340003,53278.63238640001 2026-01-10,02:31:45.000,10,11144840,7325,0,1768012304,13161.95513835,27150.41705361,53278.555528079996 2026-01-10,02:31:46.000,10,11144769,7685,0,1768012305,13161.91472049,33147.534892409996,53278.58347656001 2026-01-10,02:31:47.000,10,11144802,7525,0,1768012306,13161.92819310999,28073.00013888,53278.56251520001 2026-01-10,02:31:49.000,10,11144787,7805,0,1768012308,13161.881038939995,28072.971942360004,53278.443734160006 2026-01-10,02:31:50.000,10,11144798,7245,0,1768012309,13161.840621079995,31302.14314971,53278.58347656001 2026-01-10,02:31:51.000,10,11144785,8085,0,1768012310,13161.82714845999,31302.13610058,53278.41578568001 2026-01-10,02:31:52.000,10,11144803,7885,0,1768012311,13161.800203219995,33147.33751677,53278.492644000005 2026-01-10,02:31:53.000,10,11144707,7885,0,1768012312,13161.8540937,29918.088768989997,53278.49963112 2026-01-10,02:31:54.000,10,11144761,7845,0,1768012313,13161.78673059999,27611.514745170003,53278.43674704001 2026-01-10,02:31:55.000,10,11144794,7405,0,1768012314,13161.76652166999,29918.05352334,53278.43674704001 2026-01-10,02:31:56.000,10,11144782,7445,0,1768012315,13161.76652166999,29918.039425080002,53278.47168264 2026-01-10,02:31:57.000,10,11144830,7525,0,1768012316,13161.76652166999,36837.66985785001,53278.49963112 2026-01-10,02:31:58.000,10,11144805,7925,0,1768012317,13161.75304905,33147.25292721001,53278.422772800004 2026-01-10,02:32:00.000,10,11144732,7365,0,1768012319,13161.779994289995,34069.828963349995,53278.443734160006 2026-01-10,02:32:01.000,10,11144761,7885,0,1768012320,13161.79346691,32685.809828280006,53278.42975992 2026-01-10,02:32:02.000,10,11144771,8045,0,1768012321,13161.78673059999,30379.285148370007,53278.47168264 2026-01-10,02:32:03.000,10,11144703,7925,0,1768012322,13161.87430263,34069.80076683,53278.49963112 2026-01-10,02:32:04.000,10,11144791,7965,0,1768012323,13161.81367584,27611.317369530007,53278.45072128 2026-01-10,02:32:05.000,10,11144751,7725,0,1768012324,13161.8540937,25766.158248120002,53278.50661824 2026-01-10,02:32:06.000,10,11144786,7325,0,1768012325,13161.840621079995,32685.753435239996,53278.39482432001 2026-01-10,02:32:07.000,10,11144740,7445,0,1768012326,13161.86756631999,33147.076698959994,53278.443734160006 2026-01-10,02:32:08.000,10,11144765,7765,0,1768012327,13161.83388477,28072.71112455,53278.46469552001 2026-01-10,02:32:09.000,10,11144790,7565,0,1768012328,13161.881038939995,32224.521810210004,53278.43674704001 2026-01-10,02:32:11.000,10,11144728,7405,0,1768012330,13161.901247869995,33147.118993740005,53278.41578568001 2026-01-10,02:32:12.000,10,11144733,8005,0,1768012331,13161.94840203999,25304.87023005,53278.41578568001 2026-01-10,02:32:13.000,10,11144868,7245,0,1768012332,13161.901247869995,29917.961884649994,53278.387837199996 2026-01-10,02:32:14.000,10,11144834,7165,0,1768012333,13161.95513835,31301.847086249996,53278.40879856 2026-01-10,02:32:15.000,10,11144822,7365,0,1768012334,13161.93492942,26227.425118800005,53278.38085008 2026-01-10,02:32:16.000,10,11144822,7085,0,1768012335,13161.99555621,30840.50267514,53278.387837199996 2026-01-10,02:32:17.000,10,11144799,7965,0,1768012336,13162.02923775999,27611.275074749996,53278.47866976 2026-01-10,02:32:18.000,10,11144826,7325,0,1768012337,13162.062919309996,26227.368725759996,53278.33892736 2026-01-10,02:32:19.000,10,11144892,7765,0,1768012338,13162.089864549991,25304.757443969997,53278.443734160006 2026-01-10,02:32:20.000,10,11144753,7965,0,1768012339,13162.157227650001,31301.832987989997,53278.4577084 2026-01-10,02:32:22.000,10,11144827,7725,0,1768012341,13162.258272300001,34530.961900559996,53278.43674704001 2026-01-10,02:32:23.000,10,11144807,7645,0,1768012342,13162.325635399997,30379.101870989994,53278.4577084 2026-01-10,02:32:24.000,10,11144751,8005,0,1768012343,13162.366053259997,32224.387876740002,53278.45072128 2026-01-10,02:32:25.000,10,11144766,7365,0,1768012344,13162.460361600002,30379.137116640006,53278.47168264 2026-01-10,02:32:26.000,10,11144752,7605,0,1768012345,13162.527724699998,31763.015269109994,53278.39482432001 2026-01-10,02:32:27.000,10,11144815,8085,0,1768012346,13162.581615179988,30379.115969249993,53278.50661824 2026-01-10,02:32:28.000,10,11144891,7925,0,1768012347,13162.675923519993,34069.69502988001,53278.39482432001 2026-01-10,02:32:29.000,10,11144838,7165,0,1768012348,13162.709605069998,28533.85111089,53278.46469552001 2026-01-10,02:32:30.000,10,11144806,7285,0,1768012349,13162.736550309994,32224.359680220005,53278.373862960005 2026-01-10,02:32:31.000,10,11144697,7885,0,1768012350,13162.810649719999,29917.799754659995,53278.42975992 2026-01-10,02:32:33.000,10,11144763,7965,0,1768012352,13162.958848539995,28533.963896970003,53278.47866976 2026-01-10,02:32:34.000,10,11144733,7765,0,1768012353,13162.979057469995,32685.647698290006,53278.4577084 2026-01-10,02:32:35.000,10,11144768,7525,0,1768012354,13163.03294795,24843.41303286,53278.492644000005 2026-01-10,02:32:36.000,10,11144754,7525,0,1768012355,13163.100311049995,27150.07869537,53278.50661824 2026-01-10,02:32:37.000,10,11144750,7405,0,1768012356,13163.140728909995,31301.720201909993,53278.53456672001 2026-01-10,02:32:38.000,10,11144839,8125,0,1768012357,13163.160937839995,26227.523806619996,53278.58347656001 2026-01-10,02:32:39.000,10,11144687,8005,0,1768012358,13163.181146769995,29917.947786389996,53278.51360536001 2026-01-10,02:32:40.000,10,11144793,7685,0,1768012359,13163.241773559996,29917.983032040007,53278.53456672001 2026-01-10,02:32:41.000,10,11144810,7245,0,1768012360,13163.288927729991,29456.680915710007,53278.56251520001 2026-01-10,02:32:42.000,10,11144871,8205,0,1768012361,13163.27545511,28534.133076090002,53278.58347656001 2026-01-10,02:32:44.000,10,11144760,7285,0,1768012363,13163.383236069996,31302.051511020007,53278.54854096 2026-01-10,02:32:45.000,10,11144829,7925,0,1768012364,13163.423653929996,30379.53186792,53278.64636064 2026-01-10,02:32:46.000,10,11144731,7885,0,1768012365,13163.450599169992,28073.056531919996,53278.60443792001 2026-01-10,02:32:47.000,10,11144898,7445,0,1768012366,13163.491017029992,30379.560064439996,53278.60443792001 2026-01-10,02:32:48.000,10,11144809,7965,0,1768012367,13163.477544410001,28995.731255880004,53278.68129624001 2026-01-10,02:32:49.000,10,11144742,7285,0,1768012368,13163.517962270002,27611.754415589996,53278.68129624001 2026-01-10,02:32:50.000,10,11144798,7325,0,1768012369,13163.531434889992,26227.855115729995,53278.61841216 2026-01-10,02:32:51.000,10,11144834,7685,0,1768012370,13163.551643819992,31302.27708318,53278.67430912 2026-01-10,02:32:52.000,10,11144755,8005,0,1768012371,13163.558380130002,27611.916545579996,53278.709244720005 2026-01-10,02:32:53.000,10,11144791,7605,0,1768012372,13163.524698579997,34531.624518779994,53278.68129624001 2026-01-10,02:32:55.000,10,11144766,7565,0,1768012374,13163.592061679992,30841.256932050004,53278.83501288 2026-01-10,02:32:56.000,10,11144808,7565,0,1768012375,13163.598797990002,31302.544950120006,53278.83501288 2026-01-10,02:32:57.000,10,11144757,8005,0,1768012376,13163.578589060002,27612.120970350006,53278.75116744001 2026-01-10,02:32:58.000,10,11144731,7925,0,1768012377,13163.585325369997,24382.935664739998,53278.81405152 2026-01-10,02:32:59.000,10,11144814,7325,0,1768012378,13163.652688469992,31302.657736199995,53278.73020608001 2026-01-10,02:33:00.000,10,11144770,7525,0,1768012379,13163.652688469992,29457.498614790005,53278.758154560004 2026-01-10,02:33:01.000,10,11144796,7484,0,1768012380,13163.679633710002,26689.643622029995,53278.842 2026-01-10,02:33:02.000,10,11144800,7725,0,1768012381,13163.753733119993,33609.330447839995,53278.828025760005 2026-01-10,02:33:03.000,10,11144866,7525,0,1768012382,13163.767205739998,27612.297198600005,53278.88392272 2026-01-10,02:33:04.000,10,11144777,7885,0,1768012383,13163.821096219988,31302.76347315,53278.81405152 2026-01-10,02:33:06.000,10,11144750,7365,0,1768012385,13163.888459319998,27151.05852444,53278.86296136 2026-01-10,02:33:07.000,10,11144619,7925,0,1768012386,13163.969295039999,25767.109880670003,53278.84898712001 2026-01-10,02:33:08.000,10,11144747,7965,0,1768012387,13164.016449209994,24844.484500620005,53278.90488408 2026-01-10,02:33:09.000,10,11144788,7245,0,1768012388,13164.029921829999,32686.796706480003,53278.86296136 2026-01-10,02:33:10.000,10,11144825,7845,0,1768012389,13164.036658139994,31764.171326430005,53278.86994848001 2026-01-10,02:33:11.000,10,11144800,7525,0,1768012390,13164.009712899999,26228.44724265,53278.946806800006 2026-01-10,02:33:12.000,10,11144751,8085,0,1768012391,13164.04339444999,25767.187421099996,53278.9118712 2026-01-10,02:33:13.000,10,11144798,7525,0,1768012392,13164.036658139994,27612.473426850003,53278.925845440004 2026-01-10,02:33:14.000,10,11144793,7845,0,1768012393,13164.036658139994,32686.916541690007,53278.890909839996 2026-01-10,02:33:15.000,10,11144805,8005,0,1768012394,13164.050130759999,28535.11290516,53278.890909839996 2026-01-10,02:33:17.000,10,11144697,7645,0,1768012396,13164.050130759999,26228.58822525,53279.03763936001 2026-01-10,02:33:18.000,10,11144861,7845,0,1768012397,13164.04339444999,26228.60937264,53278.96078104 2026-01-10,02:33:19.000,10,11144712,7165,0,1768012398,13164.009712899999,28073.860132739996,53279.058600719996 2026-01-10,02:33:20.000,10,11144842,7605,0,1768012399,13164.06360337999,31764.418045979997,53279.058600719996 2026-01-10,02:33:21.000,10,11144736,7445,0,1768012400,13164.009712899999,28996.548954960002,53279.058600719996 2026-01-10,02:33:22.000,10,11144743,7805,0,1768012401,13163.996240279994,29457.914513459997,53279.00969088 2026-01-10,02:33:23.000,10,11144695,7845,0,1768012402,13163.989503969999,28535.465361659997,53279.114497680006 2026-01-10,02:33:24.000,10,11144833,7925,0,1768012403,13163.969295039999,29457.977955630005,53279.0516136 2026-01-10,02:33:25.000,10,11144717,7845,0,1768012404,13163.935613489994,32226.037373159998,53279.1214848 2026-01-10,02:33:26.000,10,11144813,7805,0,1768012405,13163.901931939989,28535.521754700007,53279.07257496 2026-01-10,02:33:28.000,10,11144885,7805,0,1768012407,13163.955822419994,30380.79366219,53279.1214848 2026-01-10,02:33:29.000,10,11144787,7765,0,1768012408,13163.962558729989,32226.143110110002,53279.03763936001 2026-01-10,02:33:30.000,10,11144730,7685,0,1768012409,13163.915404559993,30380.885300880007,53279.114497680006 2026-01-10,02:33:31.000,10,11144758,7525,0,1768012410,13163.874986699993,26228.997074789993,53279.07956208 2026-01-10,02:33:32.000,10,11144716,7565,0,1768012411,13163.848041459998,33148.80373581,53279.14943328 2026-01-10,02:33:33.000,10,11144746,7565,0,1768012412,13163.841305149988,28535.648639039995,53279.19834312 2026-01-10,02:33:34.000,10,11144674,7365,0,1768012413,13163.733524189993,27613.023258989997,53279.212317360005 2026-01-10,02:33:35.000,10,11144672,7365,0,1768012414,13163.767205739998,30842.166269819994,53279.17738176 2026-01-10,02:33:36.000,10,11144670,7484,0,1768012415,13163.679633710002,33610.007164320006,53279.21930448 2026-01-10,02:33:37.000,10,11144780,7525,0,1768012416,13163.619006920002,26690.292141989994,53279.18436888001 2026-01-10,02:33:39.000,10,11144764,7525,0,1768012418,13163.484280719997,32226.079667939994,53279.212317360005 2026-01-10,02:33:40.000,10,11144742,7165,0,1768012419,13163.457335480001,29919.470398470003,53279.15642040001 2026-01-10,02:33:41.000,10,11144677,7845,0,1768012420,13163.349554519991,28535.465361659997,53279.17039464 2026-01-10,02:33:42.000,10,11144715,7885,0,1768012421,13163.302400349996,34532.4986109,53279.212317360005 2026-01-10,02:33:43.000,10,11144789,7885,0,1768012422,13163.241773559996,30841.94774679,53279.24026584 2026-01-10,02:33:44.000,10,11144709,8045,0,1768012423,13163.16767414999,33148.549967130006,53279.163407520005 2026-01-10,02:33:45.000,10,11144678,7445,0,1768012424,13163.14746521999,29458.083692579996,53279.191356 2026-01-10,02:33:46.000,10,11144707,7925,0,1768012425,13163.09357474,30380.568090030007,53279.24725296 2026-01-10,02:33:47.000,10,11144612,7285,0,1768012426,13163.00600270999,32687.064573419993,53279.191356 2026-01-10,02:33:48.000,10,11144730,7405,0,1768012427,13162.99253009,32686.98703299,53279.163407520005 2026-01-10,02:33:50.000,10,11144693,8045,0,1768012429,13162.830858649999,30841.672830719996,53279.1214848 2026-01-10,02:33:51.000,10,11144717,7925,0,1768012430,13162.770231859999,31302.989045309994,53279.10052344 2026-01-10,02:33:52.000,10,11144762,7365,0,1768012431,13162.750022929999,28996.337481060007,53279.13545904001 2026-01-10,02:33:53.000,10,11144754,7525,0,1768012432,13162.716341379994,28996.40092323,53279.17039464 2026-01-10,02:33:54.000,10,11144742,7645,0,1768012433,13162.669187209998,28535.070610380004,53279.18436888001 2026-01-10,02:33:55.000,10,11144749,7965,0,1768012434,13162.581615179988,34531.984024410005,53279.1214848 2026-01-10,02:33:56.000,10,11144826,7405,0,1768012435,13162.554669939993,25305.772518690006,53279.10052344 2026-01-10,02:33:57.000,10,11144644,7565,0,1768012436,13162.507515769998,30841.531848119994,53279.058600719996 2026-01-10,02:33:58.000,10,11144795,8085,0,1768012437,13162.507515769998,28535.021266469994,53279.14943328 2026-01-10,02:33:59.000,10,11144765,7885,0,1768012438,13162.453625289992,28073.66980623,53279.10052344 2026-01-10,02:34:01.000,10,11144756,7325,0,1768012440,13162.433416359992,32686.824903,53279.06558784001 2026-01-10,02:34:02.000,10,11144673,7845,0,1768012441,13162.446888979997,28073.782592310003,53279.058600719996 2026-01-10,02:34:03.000,10,11144633,7725,0,1768012442,13162.366053259997,28996.443218009998,53279.07257496 2026-01-10,02:34:04.000,10,11144731,7765,0,1768012443,13162.399734810002,28535.11290516,53278.995716640005 2026-01-10,02:34:05.000,10,11144615,7765,0,1768012444,13162.379525880002,28996.309284539995,53278.93283256 2026-01-10,02:34:06.000,10,11144588,7445,0,1768012445,13162.332371709992,28073.733248400007,53278.93981968001 2026-01-10,02:34:07.000,10,11144650,7484,0,1768012446,13162.379525880002,32686.902443429994,53278.995716640005 2026-01-10,02:34:08.000,10,11144759,8005,0,1768012447,13162.318899090002,31764.22771947,53278.9817424 2026-01-10,02:34:09.000,10,11144737,7885,0,1768012448,13162.291953849992,34532.082712229996,53278.95379392 2026-01-10,02:34:10.000,10,11144638,7325,0,1768012449,13162.271744919992,29457.71008869,53278.96776816001 2026-01-10,02:34:12.000,10,11144705,7845,0,1768012451,13162.197645510001,28534.94372604,53278.89789696001 2026-01-10,02:34:13.000,10,11144729,7765,0,1768012452,13162.163963959996,28534.922578650003,53278.96776816001 2026-01-10,02:34:14.000,10,11144636,7325,0,1768012453,13162.083128239996,27612.34654251,53278.98872952001 2026-01-10,02:34:15.000,10,11144678,7645,0,1768012454,13161.97534728,28073.592265800005,53278.93283256 2026-01-10,02:34:16.000,10,11144628,7445,0,1768012455,13161.961874659995,27151.002131400004,53278.86296136 2026-01-10,02:34:17.000,10,11144704,7445,0,1768012456,13161.90798417999,28073.606364060004,53278.86296136 2026-01-10,02:34:18.000,10,11144736,7365,0,1768012457,13161.84735738999,30380.109896580005,53278.91885832001 2026-01-10,02:34:19.000,10,11144694,7245,0,1768012458,13161.80693952999,33148.028331509995,53278.876935600005 2026-01-10,02:34:20.000,10,11144705,7965,0,1768012459,13161.719367499994,29457.55500783,53278.828025760005 2026-01-10,02:34:21.000,10,11144822,7165,0,1768012460,13161.652004399999,28534.78159605,53278.83501288 2026-01-10,02:34:23.000,10,11144795,8005,0,1768012462,13161.557696059994,29457.526811310003,53278.81405152 2026-01-10,02:34:24.000,10,11144769,7725,0,1768012463,13161.571168679999,32686.634576490003,53278.79309016 2026-01-10,02:34:25.000,10,11144723,7765,0,1768012464,13161.503805579989,28534.859136479994,53278.78610304 2026-01-10,02:34:26.000,10,11144755,7845,0,1768012465,13161.409497239998,29918.85007503,53278.758154560004 2026-01-10,02:34:27.000,10,11144769,7965,0,1768012466,13161.375815689993,28073.620462320003,53278.74418032 2026-01-10,02:34:28.000,10,11144815,7845,0,1768012467,13161.382551999988,27612.311296860003,53278.68129624001 2026-01-10,02:34:29.000,10,11144692,7405,0,1768012468,13161.328661519998,31302.876259230005,53278.68129624001 2026-01-10,02:34:30.000,10,11144697,7765,0,1768012469,13161.288243659998,28073.6627571,53278.68129624001 2026-01-10,02:34:31.000,10,11144710,7365,0,1768012470,13161.301716280002,25767.060536760007,53278.65334776001 2026-01-10,02:34:32.000,10,11144752,7205,0,1768012471,13161.281507350002,24844.414009319997,53278.58347656001 2026-01-10,02:34:34.000,10,11144743,7645,0,1768012473,13161.180462700002,28996.27403889,53278.60443792001 2026-01-10,02:34:35.000,10,11144745,7765,0,1768012474,13161.187199009997,29919.00515589,53278.51360536001 2026-01-10,02:34:36.000,10,11144818,7765,0,1768012475,13161.160253770002,29918.991057630003,53278.56251520001 2026-01-10,02:34:37.000,10,11144882,7205,0,1768012476,13161.173726389992,29918.86417329,53278.541553840005 2026-01-10,02:34:38.000,10,11144843,8085,0,1768012477,13161.160253770002,30841.517749859995,53278.56950232 2026-01-10,02:34:39.000,10,11144766,7484,0,1768012478,13161.173726389992,29457.618449999994,53278.47168264 2026-01-10,02:34:40.000,10,11144770,7405,0,1768012479,13161.153517459992,29918.976959370004,53278.47168264 2026-01-10,02:34:41.000,10,11144771,7845,0,1768012480,13161.160253770002,29918.991057630003,53278.52059248 2026-01-10,02:34:42.000,10,11144839,7765,0,1768012481,13161.247825799997,31302.996094439994,53278.443734160006 2026-01-10,02:34:43.000,10,11144754,7484,0,1768012482,13161.187199009997,31302.883308360004,53278.40181144 2026-01-10,02:34:45.000,10,11144674,7325,0,1768012484,13161.153517459992,29919.03335241,53278.373862960005 2026-01-10,02:34:46.000,10,11144876,7484,0,1768012485,13161.160253770002,26689.819850280008,53278.33892736 2026-01-10,02:34:47.000,10,11144770,7605,0,1768012486,13161.193935319992,28535.204543850006,53278.31097888 2026-01-10,02:34:48.000,10,11144803,7965,0,1768012487,13161.180462700002,32225.67786753,53278.29001752 2026-01-10,02:34:49.000,10,11144794,7445,0,1768012488,13161.119835910002,28073.902427520006,53278.29001752 2026-01-10,02:34:50.000,10,11144735,7845,0,1768012489,13161.119835910002,31764.410996849998,53278.2830304 2026-01-10,02:34:51.000,10,11144757,7885,0,1768012490,13161.092890669992,27612.600311190006,53278.24809480001 2026-01-10,02:34:52.000,10,11144773,7965,0,1768012491,13161.079418050002,25767.44823891,53278.157262240005 2026-01-10,02:34:53.000,10,11144742,7405,0,1768012492,13161.092890669992,31303.271010509998,53278.18521072 2026-01-10,02:34:54.000,10,11144850,7365,0,1768012493,13161.099626980002,27151.326391380004,53278.16424936 2026-01-10,02:34:56.000,10,11144726,7565,0,1768012495,13161.092890669992,27612.924571170006,53278.17822360001 2026-01-10,02:34:57.000,10,11144760,7525,0,1768012496,13161.079418050002,28535.61339339,53278.18521072 2026-01-10,02:34:58.000,10,11144806,7405,0,1768012497,13161.039000190001,28535.620442519998,53278.143288 2026-01-10,02:34:59.000,10,11144820,7484,0,1768012498,13161.065945429997,25767.871186710006,53278.17123648 2026-01-10,02:35:00.000,10,11144802,7405,0,1768012499,13161.059209120001,28535.810769029995,53278.13630088 2026-01-10,02:35:01.000,10,11144829,7965,0,1768012500,13161.039000190001,32687.698995119994,53278.13630088 2026-01-10,02:35:02.000,10,11144768,7365,0,1768012501,13160.998582330001,28536.008144670006,53278.17123648 2026-01-10,02:35:03.000,10,11144781,7885,0,1768012502,13161.032263879992,31303.954776119994,53278.16424936 2026-01-10,02:35:04.000,10,11144792,7405,0,1768012503,13161.012054949992,31765.404924179995,53278.087391040004 2026-01-10,02:35:05.000,10,11144760,7484,0,1768012504,13161.032263879992,28997.507636640003,53278.15027512001 2026-01-10,02:35:07.000,10,11144769,7845,0,1768012506,13160.958164470001,29458.816802100002,53278.038481200005 2026-01-10,02:35:08.000,10,11144790,7365,0,1768012507,13161.025527569996,30381.59021388,53278.038481200005 2026-01-10,02:35:09.000,10,11144727,8165,0,1768012508,13160.991846019991,31304.18739741,53278.02450696 2026-01-10,02:35:10.000,10,11144805,7965,0,1768012509,13160.944691849996,25768.385773200003,53278.08040392001 2026-01-10,02:35:11.000,10,11144745,7725,0,1768012510,13160.971637089991,29458.880244269996,53278.0035456 2026-01-10,02:35:12.000,10,11144750,7565,0,1768012511,13160.937955540001,28997.5217349,53278.01053272001 2026-01-10,02:35:13.000,10,11144725,7845,0,1768012512,13160.884065059996,32688.086697270002,53277.96861 2026-01-10,02:35:14.000,10,11144743,7805,0,1768012513,13160.904273989996,23922.88829355,53277.92668728 2026-01-10,02:35:15.000,10,11144875,8085,0,1768012514,13160.850383509991,31765.299187230004,53277.89175168001 2026-01-10,02:35:16.000,10,11144830,7405,0,1768012515,13160.89753768,31765.242794189995,53277.84284184001 2026-01-10,02:35:18.000,10,11144767,7965,0,1768012517,13160.803229339996,35916.8772516,53277.84982896 2026-01-10,02:35:19.000,10,11144836,7405,0,1768012518,13160.81670196,28074.473407049998,53277.91271304001 2026-01-10,02:35:20.000,10,11144757,7925,0,1768012519,13160.85711982,31764.777551609994,53277.91271304001 2026-01-10,02:35:21.000,10,11144814,7405,0,1768012520,13160.79649303,27151.566061799997,53277.91271304001 2026-01-10,02:35:22.000,10,11144763,8005,0,1768012521,13160.783020409996,30380.680876109996,53277.85681608 2026-01-10,02:35:23.000,10,11144773,7805,0,1768012522,13160.7762841,24383.527791660003,53277.95463576 2026-01-10,02:35:24.000,10,11144700,7125,0,1768012523,13160.7762841,29457.780579989994,53277.8987388 2026-01-10,02:35:25.000,10,11144844,7445,0,1768012524,13160.7762841,27151.086720959996,53277.87777744 2026-01-10,02:35:26.000,10,11144820,7484,0,1768012525,13160.803229339996,30841.693978109994,53277.8987388 2026-01-10,02:35:27.000,10,11144856,7365,0,1768012526,13160.783020409996,28996.26698976,53277.80790624 2026-01-10,02:35:29.000,10,11144832,7525,0,1768012528,13160.83017457999,30841.228735530007,53277.80790624 2026-01-10,02:35:30.000,10,11144756,7325,0,1768012529,13160.87732875,29457.315337410007,53277.80091912 2026-01-10,02:35:31.000,10,11144816,7325,0,1768012530,13160.884065059996,28996.041417600005,53277.84284184001 2026-01-10,02:35:32.000,10,11144776,7445,0,1768012531,13160.964900779996,24844.132044120008,53277.81489336001 2026-01-10,02:35:33.000,10,11144765,7885,0,1768012532,13160.978373400001,25305.307276110005,53277.79393200001 2026-01-10,02:35:34.000,10,11144699,7925,0,1768012533,13161.039000190001,28073.232760169994,53277.7589964 2026-01-10,02:35:35.000,10,11144884,7484,0,1768012534,13161.086154359997,28534.407992160006,53277.83585472 2026-01-10,02:35:36.000,10,11144815,8005,0,1768012535,13161.119835910002,30379.581211829995,53277.73104792 2026-01-10,02:35:37.000,10,11144879,7685,0,1768012536,13161.160253770002,31763.473462559996,53277.66816384 2026-01-10,02:35:38.000,10,11144847,7765,0,1768012537,13161.268034729997,29456.991077429993,53277.66117672 2026-01-10,02:35:40.000,10,11144779,8005,0,1768012539,13161.355606759993,28534.238813040007,53277.654189600005 2026-01-10,02:35:41.000,10,11144872,7365,0,1768012540,13161.409497239998,26689.08674076,53277.6891252 2026-01-10,02:35:42.000,10,11144807,8005,0,1768012541,13161.416233549993,27611.655727770005,53277.619254 2026-01-10,02:35:43.000,10,11144842,7365,0,1768012542,13161.422969859988,29456.871242220004,53277.654189600005 2026-01-10,02:35:44.000,10,11144670,7365,0,1768012543,13161.550959749999,31763.58624864,53277.71008656 2026-01-10,02:35:45.000,10,11144768,7365,0,1768012544,13161.584641299989,33147.6265311,53277.61226688 2026-01-10,02:35:46.000,10,11144808,7085,0,1768012545,13161.71263119,32225.015249310003,53277.654189600005 2026-01-10,02:35:47.000,10,11144907,7765,0,1768012546,13161.73284012,27150.684920550004,53277.66117672 2026-01-10,02:35:48.000,10,11144811,8045,0,1768012547,13161.79346691,30379.898422679995,53277.654189600005 2026-01-10,02:35:49.000,10,11144889,7925,0,1768012548,13161.90798417999,30380.053503539995,53277.6891252 2026-01-10,02:35:51.000,10,11144782,7484,0,1768012550,13162.07639193,32225.431147979994,53277.73104792 2026-01-10,02:35:52.000,10,11144837,7925,0,1768012551,13162.150491339991,31764.319358160006,53277.66816384 2026-01-10,02:35:53.000,10,11144770,7445,0,1768012552,13162.238063370001,28996.450267139997,53277.73104792 2026-01-10,02:35:54.000,10,11144880,7325,0,1768012553,13162.318899090002,31764.3757512,53277.68213808 2026-01-10,02:35:55.000,10,11144816,7405,0,1768012554,13162.366053259997,30841.877255490006,53277.74502216001 2026-01-10,02:35:56.000,10,11144839,7685,0,1768012555,13162.433416359992,30380.673826979997,53277.73803504 2026-01-10,02:35:57.000,10,11144767,7925,0,1768012556,13162.487306839997,29919.470398470003,53277.752009280004 2026-01-10,02:35:58.000,10,11144891,7845,0,1768012557,13162.534461009993,31764.833944650003,53277.752009280004 2026-01-10,02:35:59.000,10,11144756,7405,0,1768012558,13162.648978279998,32687.565061650006,53277.821880480005 2026-01-10,02:36:00.000,10,11144741,8085,0,1768012559,13162.669187209998,30380.96284131,53277.87777744 2026-01-10,02:36:02.000,10,11144907,7685,0,1768012561,13162.736550309994,35455.561037010004,53277.884764559996 2026-01-10,02:36:03.000,10,11144875,7925,0,1768012562,13162.797177099994,29458.443198210007,53277.8288676 2026-01-10,02:36:04.000,10,11144811,7645,0,1768012563,13162.871276509999,30842.398891110002,53277.83585472 2026-01-10,02:36:05.000,10,11144805,7925,0,1768012564,13162.9319033,32687.854075979994,53277.93367440001 2026-01-10,02:36:06.000,10,11144785,7805,0,1768012565,13162.938639609994,31765.256892449994,53277.919700160004 2026-01-10,02:36:07.000,10,11144751,7965,0,1768012566,13162.97232116,30842.765445869998,53277.884764559996 2026-01-10,02:36:08.000,10,11144771,7645,0,1768012567,13163.039684259995,28536.163225530006,53277.95463576 2026-01-10,02:36:09.000,10,11144731,8005,0,1768012568,13163.019475329995,23461.663717649993,53277.91271304001 2026-01-10,02:36:10.000,10,11144741,8085,0,1768012569,13163.1339926,30381.660705179995,53278.02450696 2026-01-10,02:36:11.000,10,11144745,7925,0,1768012570,13163.160937839995,31304.3495274,53277.99655848 2026-01-10,02:36:13.000,10,11144747,7965,0,1768012572,13163.21482832,29459.211553379995,53278.087391040004 2026-01-10,02:36:14.000,10,11144766,7445,0,1768012573,13163.29566404,28536.663713760005,53278.08040392001 2026-01-10,02:36:15.000,10,11144773,7965,0,1768012574,13163.342818209996,28536.621418979994,53278.08040392001 2026-01-10,02:36:16.000,10,11144817,7845,0,1768012575,13163.389972379991,30381.999063420008,53278.17123648 2026-01-10,02:36:17.000,10,11144849,7365,0,1768012576,13163.423653929996,28998.050419649997,53278.17123648 2026-01-10,02:36:18.000,10,11144766,7325,0,1768012577,13163.430390239992,26230.167230370003,53278.24110768 2026-01-10,02:36:19.000,10,11144882,7525,0,1768012578,13163.504489649997,26230.117886459993,53278.16424936 2026-01-10,02:36:20.000,10,11144775,7565,0,1768012579,13163.524698579997,23462.291090219995,53278.12931376001 2026-01-10,02:36:21.000,10,11144818,7365,0,1768012580,13163.538171200002,30382.23168471,53278.22713344001 2026-01-10,02:36:22.000,10,11144745,7765,0,1768012581,13163.565116439997,39147.47943234,53278.22713344001 2026-01-10,02:36:24.000,10,11144759,7845,0,1768012583,13163.612270609992,28075.72110306,53278.40181144 2026-01-10,02:36:25.000,10,11144712,7484,0,1768012584,13163.645952159997,27614.510625420007,53278.36687584001 2026-01-10,02:36:26.000,10,11144823,7765,0,1768012585,13163.639215850002,31305.15312822,53278.34591448001 2026-01-10,02:36:27.000,10,11144899,7805,0,1768012586,13163.605534299997,26692.00508058,53278.42975992 2026-01-10,02:36:28.000,10,11144804,7285,0,1768012587,13163.666161089997,28537.34043024,53278.443734160006 2026-01-10,02:36:29.000,10,11144757,8165,0,1768012588,13163.699842640002,29460.09974376,53278.4577084 2026-01-10,02:36:30.000,10,11144886,7525,0,1768012589,13163.746996809998,26230.82984859,53278.492644000005 2026-01-10,02:36:31.000,10,11144840,7605,0,1768012590,13163.773942049993,32228.09571912,53278.57648944 2026-01-10,02:36:32.000,10,11144792,7525,0,1768012591,13163.794150979993,28537.52370762,53278.49963112 2026-01-10,02:36:33.000,10,11144839,7685,0,1768012592,13163.807623599998,33150.84798351,53278.58347656001 2026-01-10,02:36:35.000,10,11144798,7205,0,1768012594,13163.827832529998,28998.99500307,53278.56251520001 2026-01-10,02:36:36.000,10,11144837,7765,0,1768012595,13163.827832529998,29921.712021810003,53278.56251520001 2026-01-10,02:36:37.000,10,11144805,7765,0,1768012596,13163.827832529998,23924.460249540003,53278.5974508 2026-01-10,02:36:38.000,10,11144830,7285,0,1768012597,13163.841305149988,30383.126924220007,53278.56950232 2026-01-10,02:36:39.000,10,11144775,7845,0,1768012598,13163.807623599998,28999.178280449996,53278.660334880005 2026-01-10,02:36:40.000,10,11144718,7445,0,1768012599,13163.787414669998,30844.49248272,53278.611425040006 2026-01-10,02:36:41.000,10,11144780,7405,0,1768012600,13163.720051570002,27615.22963668,53278.590463680004 2026-01-10,02:36:42.000,10,11144775,8165,0,1768012601,13163.679633710002,32228.546863440002,53278.67430912 2026-01-10,02:36:43.000,10,11144704,7525,0,1768012602,13163.679633710002,28537.932557160006,53278.660334880005 2026-01-10,02:36:44.000,10,11144806,7565,0,1768012603,13163.659424780002,29460.536789820006,53278.68129624001 2026-01-10,02:36:46.000,10,11144730,7484,0,1768012605,13163.443862859996,28537.939606290005,53278.64636064 2026-01-10,02:36:47.000,10,11144770,7845,0,1768012606,13163.31587297,34073.95975353,53278.723218959996 2026-01-10,02:36:48.000,10,11144797,8165,0,1768012607,13163.3360819,27615.257833199998,53278.7371932 2026-01-10,02:36:49.000,10,11144793,8045,0,1768012608,13163.24850986999,28537.918458900007,53278.68129624001 2026-01-10,02:36:50.000,10,11144761,7845,0,1768012609,13163.160937839995,28537.777476300005,53278.69527048 2026-01-10,02:36:51.000,10,11144774,7165,0,1768012610,13163.100311049995,30383.246759429996,53278.77212880001 2026-01-10,02:36:52.000,10,11144709,7885,0,1768012611,13163.01273902,26231.140010310002,53278.80007728001 2026-01-10,02:36:53.000,10,11144742,7685,0,1768012612,13162.97232116,28076.475359970005,53278.80007728001 2026-01-10,02:36:54.000,10,11144770,7405,0,1768012613,13162.90495805999,33612.33337722,53278.74418032 2026-01-10,02:36:55.000,10,11144742,7565,0,1768012614,13162.803913409989,33150.99601524,53278.70225760001 2026-01-10,02:36:57.000,10,11144780,7845,0,1768012616,13162.662450899988,28998.952708290002,53278.71623184 2026-01-10,02:36:58.000,10,11144766,7685,0,1768012617,13162.682659829989,28998.917462640005,53278.69527048 2026-01-10,02:36:59.000,10,11144767,7965,0,1768012618,13162.588351489998,30844.147075350003,53278.723218959996 2026-01-10,02:37:00.000,10,11144829,7725,0,1768012619,13162.520988390002,26230.794602940005,53278.65334776001 2026-01-10,02:37:01.000,10,11144780,7445,0,1768012620,13162.494043149993,26230.745259029994,53278.68828336 2026-01-10,02:37:02.000,10,11144858,7405,0,1768012621,13162.440152670002,31305.399847769993,53278.68129624001 2026-01-10,02:37:03.000,10,11144698,7525,0,1768012622,13162.359316950002,34073.31123357,53278.68129624001 2026-01-10,02:37:04.000,10,11144812,7645,0,1768012623,13162.379525880002,33611.952724200004,53278.5974508 2026-01-10,02:37:05.000,10,11144724,7525,0,1768012624,13162.291953849992,29460.001055939996,53278.60443792001 2026-01-10,02:37:06.000,10,11144792,7484,0,1768012625,13162.258272300001,29921.317270529995,53278.660334880005 2026-01-10,02:37:08.000,10,11144862,7445,0,1768012627,13162.211118129992,28998.593202660006,53278.56251520001 2026-01-10,02:37:09.000,10,11144792,7685,0,1768012628,13162.130282409991,30382.626435989994,53278.56251520001 2026-01-10,02:37:10.000,10,11144816,7365,0,1768012629,13162.123546099996,32689.24980372,53278.56950232 2026-01-10,02:37:11.000,10,11144922,7445,0,1768012630,13162.056183,30382.541846430002,53278.611425040006 2026-01-10,02:37:12.000,10,11144723,8045,0,1768012631,13162.002292519996,32689.137017639994,53278.58347656001 2026-01-10,02:37:13.000,10,11144862,7325,0,1768012632,13161.96861096999,29459.916466380004,53278.541553840005 2026-01-10,02:37:14.000,10,11144740,7245,0,1768012633,13161.921456799995,28998.565006139994,53278.49963112 2026-01-10,02:37:15.000,10,11144744,7484,0,1768012634,13161.941665729995,28075.91142957,53278.51360536001 2026-01-10,02:37:16.000,10,11144800,7205,0,1768012635,13161.860830009995,31305.061489529995,53278.48565688001 2026-01-10,02:37:17.000,10,11144806,7245,0,1768012636,13161.82714845999,31766.377704119994,53278.51360536001 2026-01-10,02:37:19.000,10,11144812,7165,0,1768012638,13161.759785359995,28998.431072670006,53278.48565688001 2026-01-10,02:37:20.000,10,11144793,7965,0,1768012639,13161.74631273999,32227.60932915,53278.4577084 2026-01-10,02:37:21.000,10,11144745,7845,0,1768012640,13161.66547701999,36379.51870263,53278.49963112 2026-01-10,02:37:22.000,10,11144791,7605,0,1768012641,13161.571168679999,27153.039329969994,53278.50661824 2026-01-10,02:37:23.000,10,11144705,8325,0,1768012642,13161.517278199994,29459.676795959997,53278.46469552001 2026-01-10,02:37:24.000,10,11144818,7405,0,1768012643,13161.544223439989,25769.034293160003,53278.387837199996 2026-01-10,02:37:25.000,10,11144784,7645,0,1768012644,13161.456651409993,24846.2890779,53278.40181144 2026-01-10,02:37:26.000,10,11144734,7365,0,1768012645,13161.416233549993,31304.878212149997,53278.38085008 2026-01-10,02:37:27.000,10,11144822,7405,0,1768012646,13161.342134140003,30843.646587120005,53278.324953120005 2026-01-10,02:37:28.000,10,11144736,7405,0,1768012647,13161.362343069988,31766.286065430002,53278.41578568001 2026-01-10,02:37:30.000,10,11144752,7525,0,1768012649,13161.241089490002,34072.83894186,53278.324953120005 2026-01-10,02:37:31.000,10,11144901,7885,0,1768012650,13161.268034729997,31766.29311456,53278.31097888 2026-01-10,02:37:32.000,10,11144669,7885,0,1768012651,13161.207407939997,26230.287065580007,53278.29700464001 2026-01-10,02:37:33.000,10,11144821,7965,0,1768012652,13161.180462700002,28536.797647230007,53278.387837199996 2026-01-10,02:37:34.000,10,11144782,7484,0,1768012653,13161.180462700002,28998.156156600002,53278.31796600001 2026-01-10,02:37:35.000,10,11144759,7965,0,1768012654,13161.207407939997,34995.38678148,53278.24110768 2026-01-10,02:37:36.000,10,11144742,7325,0,1768012655,13161.227616869997,28998.19140225,53278.26206904 2026-01-10,02:37:37.000,10,11144827,7845,0,1768012656,13161.166990079997,30843.512653650003,53278.29001752 2026-01-10,02:37:38.000,10,11144725,7725,0,1768012657,13161.153517459992,29920.837929689995,53278.33892736 2026-01-10,02:37:39.000,10,11144755,7805,0,1768012658,13161.166990079997,31766.081640660006,53278.26206904 2026-01-10,02:37:41.000,10,11144821,7885,0,1768012660,13161.160253770002,31766.046395009995,53278.23412056 2026-01-10,02:37:42.000,10,11144768,7565,0,1768012661,13161.173726389992,28075.509629160006,53278.29700464001 2026-01-10,02:37:43.000,10,11144758,7405,0,1768012662,13161.133308529992,30382.111849499997,53278.26905616001 2026-01-10,02:37:44.000,10,11144790,7565,0,1768012663,13161.133308529992,33611.44518684001,53278.220146319996 2026-01-10,02:37:45.000,10,11144757,7965,0,1768012664,13161.086154359997,30382.147095149994,53278.22713344001 2026-01-10,02:37:46.000,10,11144816,7325,0,1768012665,13161.099626980002,30843.463309740007,53278.220146319996 2026-01-10,02:37:47.000,10,11144770,7685,0,1768012666,13161.166990079997,30843.491506260005,53278.255081920004 2026-01-10,02:37:48.000,10,11144863,7645,0,1768012667,13161.153517459992,27152.905396500006,53278.26905616001 2026-01-10,02:37:49.000,10,11144831,7805,0,1768012668,13161.193935319992,30382.182340800005,53278.24110768 2026-01-10,02:37:50.000,10,11144706,7325,0,1768012669,13161.180462700002,28536.931580699995,53278.17822360001 2026-01-10,02:37:52.000,10,11144778,7325,0,1768012671,13161.126572219997,26691.687869729998,53278.108352400006 2026-01-10,02:37:53.000,10,11144783,8005,0,1768012672,13161.173726389992,28075.523727420004,53278.12232664 2026-01-10,02:37:54.000,10,11144811,8005,0,1768012673,13161.140044840002,27152.82785607,53278.276043280006 2026-01-10,02:37:55.000,10,11144745,7925,0,1768012674,13161.153517459992,33611.26895858999,53278.16424936 2026-01-10,02:37:56.000,10,11144779,7965,0,1768012675,13161.099626980002,28998.057468779996,53278.22713344001 2026-01-10,02:37:57.000,10,11144735,7845,0,1768012676,13161.180462700002,28536.73420506,53278.18521072 2026-01-10,02:37:58.000,10,11144765,7845,0,1768012677,13161.140044840002,29459.289093810003,53278.220146319996 2026-01-10,02:37:59.000,10,11144765,7605,0,1768012678,13161.160253770002,28998.02222313,53278.15027512001 2026-01-10,02:38:00.000,10,11144752,7525,0,1768012679,13161.207407939997,29459.359585109996,53278.17822360001 2026-01-10,02:38:01.000,10,11144847,7845,0,1768012680,13161.173726389992,29920.513669709995,53278.17822360001 2026-01-10,02:38:03.000,10,11144783,7765,0,1768012682,13161.247825799997,32227.12998831,53278.06642968 2026-01-10,02:38:04.000,10,11144680,7285,0,1768012683,13161.288243659998,29920.400883630005,53278.087391040004 2026-01-10,02:38:05.000,10,11144761,8005,0,1768012684,13161.335397829993,29920.44317841,53278.05944256001 2026-01-10,02:38:06.000,10,11144848,7365,0,1768012685,13161.355606759993,27152.390810009994,53278.108352400006 2026-01-10,02:38:07.000,10,11144766,7525,0,1768012686,13161.362343069988,35456.2166061,53278.06642968 2026-01-10,02:38:08.000,10,11144764,7484,0,1768012687,13161.416233549993,27613.735221120005,53278.09437816 2026-01-10,02:38:09.000,10,11144778,7405,0,1768012688,13161.443178789988,30842.962821509995,53278.052455439996 2026-01-10,02:38:10.000,10,11144755,7925,0,1768012689,13161.490332959998,34072.126979730005,53278.08040392001 2026-01-10,02:38:11.000,10,11144813,8045,0,1768012690,13161.483596649989,32688.220630740005,53277.989571360005 2026-01-10,02:38:12.000,10,11144803,7805,0,1768012691,13161.510541889998,28074.966846149997,53278.01053272001 2026-01-10,02:38:14.000,10,11144671,7805,0,1768012693,13161.571168679999,28536.198471180003,53278.0035456 2026-01-10,02:38:15.000,10,11144714,7405,0,1768012694,13161.631795469999,26229.666742140005,53278.01751984 2026-01-10,02:38:16.000,10,11144756,7484,0,1768012695,13161.631795469999,30381.554968230004,53278.0035456 2026-01-10,02:38:17.000,10,11144808,7765,0,1768012696,13161.719367499994,29920.30219581,53278.052455439996 2026-01-10,02:38:18.000,10,11144778,7484,0,1768012697,13161.72610380999,32226.869170499995,53278.038481200005 2026-01-10,02:38:19.000,10,11144729,8045,0,1768012698,13161.78673059999,29458.929588180006,53277.96861 2026-01-10,02:38:20.000,10,11144802,7445,0,1768012699,13161.78673059999,29458.781556450005,53278.038481200005 2026-01-10,02:38:21.000,10,11144715,7845,0,1768012700,13161.8540937,25768.301183639996,53278.05944256001 2026-01-10,02:38:22.000,10,11144772,7365,0,1768012701,13161.860830009995,25307.11185339,53278.01053272001 2026-01-10,02:38:23.000,10,11144703,7925,0,1768012702,13161.87430263,30842.871182820003,53277.95463576 2026-01-10,02:38:25.000,10,11144747,7765,0,1768012704,13161.90798417999,33149.48750141999,53278.01053272001 2026-01-10,02:38:26.000,10,11144767,7765,0,1768012705,13161.94840203999,28536.416994209998,53278.0035456 2026-01-10,02:38:27.000,10,11144731,7925,0,1768012706,13161.99555621,29459.021226869998,53277.96162288001 2026-01-10,02:38:28.000,10,11144701,7885,0,1768012707,13161.98881989999,30842.934624989997,53277.96861 2026-01-10,02:38:29.000,10,11144820,7405,0,1768012708,13162.04944668999,30843.005116290005,53277.98258424001 2026-01-10,02:38:30.000,10,11144739,7925,0,1768012709,13162.069655619991,28997.768454449993,53277.97559712 2026-01-10,02:38:31.000,10,11144790,7484,0,1768012710,13162.163963959996,33149.57914011,53277.884764559996 2026-01-10,02:38:32.000,10,11144789,7845,0,1768012711,13162.103337169996,28997.740257929996,53277.919700160004 2026-01-10,02:38:33.000,10,11144875,7885,0,1768012712,13162.157227650001,26691.088693679994,53278.0035456 2026-01-10,02:38:34.000,10,11144817,8005,0,1768012713,13162.177436580001,26229.814773870006,53277.96861 2026-01-10,02:38:36.000,10,11144827,7605,0,1768012715,13162.211118129992,28536.424043339997,53277.94764864 2026-01-10,02:38:37.000,10,11144876,7245,0,1768012716,13162.244799679997,29920.393834500006,53277.92668728 2026-01-10,02:38:38.000,10,11144785,8085,0,1768012717,13162.305426469997,26229.779528219995,53278.01751984 2026-01-10,02:38:39.000,10,11144823,7885,0,1768012718,13162.399734810002,29459.00712861,53277.86380320001 2026-01-10,02:38:40.000,10,11144803,7725,0,1768012719,13162.379525880002,28075.023239190006,53277.92668728 2026-01-10,02:38:41.000,10,11144731,7805,0,1768012720,13162.446888979997,24845.767442280005,53277.919700160004 2026-01-10,02:38:42.000,10,11144787,7805,0,1768012721,13162.487306839997,35917.35659244,53277.92668728 2026-01-10,02:38:43.000,10,11144854,7085,0,1768012722,13162.534461009993,26690.990005860003,53277.95463576 2026-01-10,02:38:44.000,10,11144794,7405,0,1768012723,13162.554669939993,26690.954760210006,53277.940661520006 2026-01-10,02:38:45.000,10,11144778,7245,0,1768012724,13162.595087799993,31304.152151760005,53277.97559712 2026-01-10,02:38:47.000,10,11144725,7965,0,1768012726,13162.696132449993,28536.205520310003,53278.038481200005 2026-01-10,02:38:48.000,10,11144712,7565,0,1768012727,13162.702868759989,30842.539873710004,53277.96162288001 2026-01-10,02:38:49.000,10,11144716,7484,0,1768012728,13162.709605069998,33610.6838808,53277.919700160004 2026-01-10,02:38:50.000,10,11144821,7725,0,1768012729,13162.756759239994,32687.94571467,53277.884764559996 2026-01-10,02:38:51.000,10,11144839,7765,0,1768012730,13162.790440789999,33149.247831,53277.97559712 2026-01-10,02:38:52.000,10,11144792,7285,0,1768012731,13162.797177099994,25306.872182969993,53277.989571360005 2026-01-10,02:38:53.000,10,11144771,7925,0,1768012732,13162.878012819994,30381.357592590008,53278.01751984 2026-01-10,02:38:54.000,10,11144798,7365,0,1768012733,13162.830858649999,28997.317310130005,53278.04546832 2026-01-10,02:38:55.000,10,11144818,7405,0,1768012734,13162.871276509999,27613.45325592,53277.92668728 2026-01-10,02:38:56.000,10,11144718,7565,0,1768012735,13162.938639609994,31765.376727659997,53277.940661520006 2026-01-10,02:38:58.000,10,11144708,7484,0,1768012737,13162.94537591999,25306.865133839994,53277.989571360005 2026-01-10,02:38:59.000,10,11144664,7605,0,1768012738,13162.97232116,27613.46030505,53277.91271304001 2026-01-10,02:39:00.000,10,11144768,7445,0,1768012739,13163.00600270999,25307.076607740004,53277.89175168001 2026-01-10,02:39:01.000,10,11144709,7885,0,1768012740,13163.039684259995,32226.671794859998,53277.96162288001 2026-01-10,02:39:02.000,10,11144760,7525,0,1768012741,13163.08683842999,29458.859096879998,53278.03149408001 2026-01-10,02:39:03.000,10,11144817,7885,0,1768012742,13163.15420153,31304.123955240007,53277.92668728 2026-01-10,02:39:04.000,10,11144725,7805,0,1768012743,13163.160937839995,28074.91750224,53277.989571360005 2026-01-10,02:39:05.000,10,11144798,7285,0,1768012744,13163.201355699995,28997.556980549998,53277.99655848 2026-01-10,02:39:06.000,10,11144761,8045,0,1768012745,13163.201355699995,30381.547919100005,53278.038481200005 2026-01-10,02:39:07.000,10,11144750,7645,0,1768012746,13163.302400349996,27152.355564359998,53278.01053272001 2026-01-10,02:39:09.000,10,11144844,7484,0,1768012748,13163.363027139996,33149.621434889996,53277.97559712 2026-01-10,02:39:10.000,10,11144808,7845,0,1768012749,13163.430390239992,28075.058484840003,53278.0035456 2026-01-10,02:39:11.000,10,11144779,8045,0,1768012750,13163.450599169992,32227.031300489994,53277.98258424001 2026-01-10,02:39:12.000,10,11144784,7445,0,1768012751,13163.470808099992,27613.876203720007,53277.99655848 2026-01-10,02:39:13.000,10,11144762,7685,0,1768012752,13163.504489649997,29459.14106208,53278.0035456 2026-01-10,02:39:14.000,10,11144798,7565,0,1768012753,13163.517962270002,26229.962805600007,53278.0734168 2026-01-10,02:39:15.000,10,11144778,7525,0,1768012754,13163.531434889992,28075.319302649994,53278.0035456 2026-01-10,02:39:16.000,10,11144765,7885,0,1768012755,13163.504489649997,30843.287081489994,53278.08040392001 2026-01-10,02:39:17.000,10,11144863,7685,0,1768012756,13163.578589060002,27614.137021529998,53278.09437816 2026-01-10,02:39:18.000,10,11144781,8085,0,1768012757,13163.585325369997,31766.032296749996,53278.0035456 2026-01-10,02:39:20.000,10,11144772,7484,0,1768012759,13163.679633710002,28536.88928592,53278.06642968 2026-01-10,02:39:21.000,10,11144818,7565,0,1768012760,13163.686370019997,31304.807720850004,53278.12232664 2026-01-10,02:39:22.000,10,11144760,7484,0,1768012761,13163.713315259993,28998.233697029995,53278.08040392001 2026-01-10,02:39:23.000,10,11144721,7765,0,1768012762,13163.726787879998,27614.221611090004,53278.157262240005 2026-01-10,02:39:24.000,10,11144783,7845,0,1768012763,13163.733524189993,28537.02321939,53278.255081920004 2026-01-10,02:39:25.000,10,11144674,7325,0,1768012764,13163.713315259993,28998.34648311,53278.15027512001 2026-01-10,02:39:26.000,10,11144733,7845,0,1768012765,13163.726787879998,31766.349507599996,53278.13630088 2026-01-10,02:39:27.000,10,11144775,7805,0,1768012766,13163.686370019997,30843.72412755,53278.12931376001 2026-01-10,02:39:28.000,10,11144862,7365,0,1768012767,13163.746996809998,28998.381728759996,53278.24110768 2026-01-10,02:39:29.000,10,11144770,7565,0,1768012768,13163.733524189993,30843.646587120005,53278.108352400006 2026-01-10,02:39:31.000,10,11144801,7965,0,1768012770,13163.767205739998,29459.704992479994,53278.23412056 2026-01-10,02:39:32.000,10,11144816,7605,0,1768012771,13163.760469430003,32689.045378950002,53278.255081920004 2026-01-10,02:39:33.000,10,11144845,7925,0,1768012772,13163.760469430003,29459.733189000006,53278.157262240005 2026-01-10,02:39:34.000,10,11144771,7685,0,1768012773,13163.740260500002,32689.06652634,53278.206172080005 2026-01-10,02:39:35.000,10,11144809,7725,0,1768012774,13163.773942049993,25769.182324890004,53278.29001752 2026-01-10,02:39:36.000,10,11144833,7805,0,1768012775,13163.746996809998,31305.096735180006,53278.206172080005 2026-01-10,02:39:37.000,10,11144787,7725,0,1768012776,13163.693106329993,30382.443158609996,53278.16424936 2026-01-10,02:39:38.000,10,11144829,7845,0,1768012777,13163.686370019997,32689.115870249996,53278.24110768 2026-01-10,02:39:39.000,10,11144717,7765,0,1768012778,13163.632479539992,34534.43007252,53278.220146319996 2026-01-10,02:39:40.000,10,11144812,6925,0,1768012779,13163.652688469992,30843.921503189995,53278.2131592 2026-01-10,02:39:42.000,10,11144718,7245,0,1768012781,13163.538171200002,28998.607300920004,53278.17123648 2026-01-10,02:39:43.000,10,11144712,7525,0,1768012782,13163.504489649997,24846.63448527,53278.17123648 2026-01-10,02:39:44.000,10,11144819,7805,0,1768012783,13163.524698579997,26691.864097979997,53278.2131592 2026-01-10,02:39:45.000,10,11144752,7405,0,1768012784,13163.497753340002,29921.197435320006,53278.24809480001 2026-01-10,02:39:46.000,10,11144730,7645,0,1768012785,13163.538171200002,29921.169238799994,53278.24809480001 2026-01-10,02:39:47.000,10,11144740,7285,0,1768012786,13163.538171200002,31766.434097160003,53278.276043280006 2026-01-10,02:39:48.000,10,11144913,7845,0,1768012787,13163.531434889992,27153.180312569995,53278.23412056 2026-01-10,02:39:49.000,10,11144805,7525,0,1768012788,13163.531434889992,28075.784545229995,53278.24809480001 2026-01-10,02:39:50.000,10,11144696,7405,0,1768012789,13163.497753340002,30382.3938147,53278.29700464001 2026-01-10,02:39:51.000,10,11144767,7645,0,1768012790,13163.517962270002,23923.804680450005,53278.34591448001 2026-01-10,02:39:53.000,10,11144699,7685,0,1768012792,13163.497753340002,29459.845975079996,53278.26206904 2026-01-10,02:39:54.000,10,11144648,7765,0,1768012793,13163.511225959992,31305.01919475,53278.31796600001 2026-01-10,02:39:55.000,10,11144616,7605,0,1768012794,13163.484280719997,28536.952728090007,53278.220146319996 2026-01-10,02:39:56.000,10,11144798,7525,0,1768012795,13163.511225959992,27614.362593690006,53278.22713344001 2026-01-10,02:39:57.000,10,11144787,8005,0,1768012796,13163.497753340002,27614.44718325,53278.220146319996 2026-01-10,02:39:58.000,10,11144860,7325,0,1768012797,13163.491017029992,25769.06248968,53278.24809480001 2026-01-10,02:39:59.000,10,11144787,7965,0,1768012798,13163.457335480001,28998.33943398,53278.220146319996 2026-01-10,02:40:00.000,10,11144733,8045,0,1768012799,13163.389972379991,36840.87721200001,53278.26905616001 2026-01-10,02:40:01.000,10,11144749,7805,0,1768012800,13163.470808099992,33150.312249630006,53278.26905616001 2026-01-10,02:40:02.000,10,11144827,7765,0,1768012801,13163.457335480001,31305.054440399996,53278.2131592 2026-01-10,02:40:04.000,10,11144710,7165,0,1768012803,13163.470808099992,31766.391802380007,53278.220146319996 2026-01-10,02:40:05.000,10,11144777,7805,0,1768012804,13163.470808099992,30382.429060349998,53278.31097888 2026-01-10,02:40:06.000,10,11144847,7645,0,1768012805,13163.517962270002,29921.133993149997,53278.29001752 2026-01-10,02:40:07.000,10,11144683,7765,0,1768012806,13163.491017029992,30382.457256869995,53278.33194024 2026-01-10,02:40:08.000,10,11144746,7285,0,1768012807,13163.524698579997,30382.450207739996,53278.31097888 2026-01-10,02:40:09.000,10,11144746,7845,0,1768012808,13163.524698579997,32227.76441001,53278.26206904 2026-01-10,02:40:10.000,10,11144851,8045,0,1768012809,13163.598797990002,29921.190386190006,53278.2830304 2026-01-10,02:40:11.000,10,11144795,7685,0,1768012810,13163.592061679992,29921.190386190006,53278.34591448001 2026-01-10,02:40:12.000,10,11144732,7445,0,1768012811,13163.619006920002,27153.28604952,53278.324953120005 2026-01-10,02:40:13.000,10,11144809,8165,0,1768012812,13163.592061679992,31766.518686719995,53278.31796600001 2026-01-10,02:40:15.000,10,11144761,7645,0,1768012814,13163.558380130002,29921.239730100002,53278.3529016 2026-01-10,02:40:16.000,10,11144774,7365,0,1768012815,13163.565116439997,26692.012129709998,53278.24110768 2026-01-10,02:40:17.000,10,11144784,7484,0,1768012816,13163.598797990002,28998.66369396,53278.31796600001 2026-01-10,02:40:18.000,10,11144764,7205,0,1768012817,13163.524698579997,29459.979908549998,53278.3529016 2026-01-10,02:40:19.000,10,11144745,7845,0,1768012818,13163.491017029992,26692.047375359994,53278.35988872 2026-01-10,02:40:20.000,10,11144878,7645,0,1768012819,13163.457335480001,29460.142038539998,53278.220146319996 2026-01-10,02:40:21.000,10,11144834,7405,0,1768012820,13163.470808099992,26230.780504680006,53278.19219784 2026-01-10,02:40:22.000,10,11144868,7325,0,1768012821,13163.477544410001,28537.36862676,53278.2830304 2026-01-10,02:40:23.000,10,11144757,7885,0,1768012822,13163.403444999996,29460.057448980006,53278.33194024 2026-01-10,02:40:24.000,10,11144790,7325,0,1768012823,13163.443862859996,31766.673767579996,53278.220146319996 2026-01-10,02:40:26.000,10,11144713,7765,0,1768012825,13163.477544410001,31305.449191680003,53278.24809480001 2026-01-10,02:40:27.000,10,11144783,7845,0,1768012826,13163.470808099992,29460.092694630002,53278.220146319996 2026-01-10,02:40:28.000,10,11144768,7525,0,1768012827,13163.423653929996,24846.888253950005,53278.206172080005 2026-01-10,02:40:29.000,10,11144756,7525,0,1768012828,13163.443862859996,23924.269923030006,53278.2131592 2026-01-10,02:40:30.000,10,11144699,7725,0,1768012829,13163.464071789997,38686.691902499995,53278.324953120005 2026-01-10,02:40:31.000,10,11144802,7565,0,1768012830,13163.470808099992,31305.420995160006,53278.276043280006 2026-01-10,02:40:32.000,10,11144847,7805,0,1768012831,13163.470808099992,29921.58513747,53278.276043280006 2026-01-10,02:40:33.000,10,11144833,8165,0,1768012832,13163.396708690001,28998.889266119993,53278.16424936 2026-01-10,02:40:34.000,10,11144758,7525,0,1768012833,13163.477544410001,27614.9053767,53278.24110768 2026-01-10,02:40:35.000,10,11144755,8125,0,1768012834,13163.423653929996,30382.837909890004,53278.19918496001 2026-01-10,02:40:37.000,10,11144800,7405,0,1768012836,13163.389972379991,34534.7543325,53278.23412056 2026-01-10,02:40:38.000,10,11144775,8045,0,1768012837,13163.416917620001,25308.155124630008,53278.19918496001 2026-01-10,02:40:39.000,10,11144721,8085,0,1768012838,13163.396708690001,30844.0413384,53278.206172080005 2026-01-10,02:40:40.000,10,11144748,7325,0,1768012839,13163.470808099992,30382.73217294,53278.18521072 2026-01-10,02:40:41.000,10,11144734,7484,0,1768012840,13163.450599169992,26692.096719270005,53278.19219784 2026-01-10,02:40:42.000,10,11144653,7925,0,1768012841,13163.484280719997,32689.418982839998,53278.206172080005 2026-01-10,02:40:43.000,10,11144782,7365,0,1768012842,13163.470808099992,32227.92654,53278.19219784 2026-01-10,02:40:44.000,10,11144803,8005,0,1768012843,13163.511225959992,28537.333381110002,53278.206172080005 2026-01-10,02:40:45.000,10,11144783,7805,0,1768012844,13163.585325369997,31305.294110820003,53278.13630088 2026-01-10,02:40:46.000,10,11144750,7365,0,1768012845,13163.585325369997,28537.375675889998,53278.11533952 2026-01-10,02:40:48.000,10,11144682,7445,0,1768012847,13163.632479539992,30844.02019101,53278.2131592 2026-01-10,02:40:49.000,10,11144566,7445,0,1768012848,13163.612270609992,31305.371651249996,53278.11533952 2026-01-10,02:40:50.000,10,11144549,7845,0,1768012849,13163.679633710002,27153.45522864,53278.157262240005 2026-01-10,02:40:51.000,10,11144586,7525,0,1768012850,13163.645952159997,29460.12089115,53278.16424936 2026-01-10,02:40:52.000,10,11144559,8125,0,1768012851,13163.686370019997,28998.748283520006,53278.23412056 2026-01-10,02:40:53.000,10,11144556,7165,0,1768012852,13163.726787879998,30844.17527187,53278.17822360001 2026-01-10,02:40:54.000,10,11144787,7925,0,1768012853,13163.794150979993,28076.2004439,53278.15027512001 2026-01-10,02:40:55.000,10,11144763,7725,0,1768012854,13163.841305149988,28076.186345640002,53278.16424936 2026-01-10,02:40:56.000,10,11144733,7885,0,1768012855,13163.834568839993,30382.852008150003,53278.13630088 2026-01-10,02:40:57.000,10,11144829,7725,0,1768012856,13163.868250389998,29921.528744430005,53278.16424936 2026-01-10,02:40:59.000,10,11144729,7765,0,1768012858,13163.962558729989,26692.420979250004,53278.157262240005 2026-01-10,02:41:00.000,10,11144683,7925,0,1768012859,13163.942349799989,31305.731156880007,53278.09437816 2026-01-10,02:41:01.000,10,11144813,7765,0,1768012860,13164.002976589989,29460.438102,53278.108352400006 2026-01-10,02:41:02.000,10,11144643,7965,0,1768012861,13164.036658139994,26231.1611577,53278.10136528001 2026-01-10,02:41:03.000,10,11144742,7725,0,1768012862,13164.029921829999,25308.54282678,53278.19918496001 2026-01-10,02:41:04.000,10,11144812,7165,0,1768012863,13164.04339444999,31305.907385130005,53278.19219784 2026-01-10,02:41:05.000,10,11144717,8045,0,1768012864,13164.097284929994,31767.209501460005,53278.206172080005 2026-01-10,02:41:06.000,10,11144748,7565,0,1768012865,13164.097284929994,31767.343434929993,53278.157262240005 2026-01-10,02:41:07.000,10,11144798,7325,0,1768012866,13164.090548619999,33151.397815649994,53278.108352400006 2026-01-10,02:41:08.000,10,11144760,7285,0,1768012867,13164.11075755,28076.820767340003,53278.16424936 2026-01-10,02:41:10.000,10,11144741,7805,0,1768012869,13164.050130759999,32228.772435599996,53278.157262240005 2026-01-10,02:41:11.000,10,11144819,7805,0,1768012870,13164.036658139994,30383.53577376,53278.22713344001 2026-01-10,02:41:12.000,10,11144699,7885,0,1768012871,13163.982767659989,31306.259841630002,53278.15027512001 2026-01-10,02:41:13.000,10,11144747,8045,0,1768012872,13164.016449209994,32228.772435599996,53278.19219784 2026-01-10,02:41:14.000,10,11144757,7885,0,1768012873,13164.036658139994,25770.32428395,53278.13630088 2026-01-10,02:41:15.000,10,11144757,7925,0,1768012874,13164.050130759999,29922.21251004,53278.19219784 2026-01-10,02:41:16.000,10,11144717,7925,0,1768012875,13164.029921829999,27154.216534680003,53278.17123648 2026-01-10,02:41:17.000,10,11144782,7245,0,1768012876,13164.029921829999,24847.607265209997,53278.157262240005 2026-01-10,02:41:18.000,10,11144746,7325,0,1768012877,13164.077075999994,33151.62338781,53278.19219784 2026-01-10,02:41:19.000,10,11144818,7445,0,1768012878,13164.056867069994,27615.55389666,53278.17822360001 2026-01-10,02:41:21.000,10,11144759,7965,0,1768012880,13164.070339689999,31767.632449259996,53278.24809480001 2026-01-10,02:41:22.000,10,11144759,7685,0,1768012881,13164.050130759999,30844.99297095,53278.23412056 2026-01-10,02:41:23.000,10,11144783,7845,0,1768012882,13164.06360337999,31306.29508728,53278.220146319996 2026-01-10,02:41:24.000,10,11144710,7205,0,1768012883,13164.077075999994,31306.259841630002,53278.16424936 2026-01-10,02:41:25.000,10,11144681,8045,0,1768012884,13164.090548619999,29922.268903079996,53278.22713344001 2026-01-10,02:41:26.000,10,11144725,7845,0,1768012885,13164.10402123999,29460.973835879995,53278.30399176 2026-01-10,02:41:27.000,10,11144881,7765,0,1768012886,13164.06360337999,32228.90636907,53278.220146319996 2026-01-10,02:41:28.000,10,11144751,7965,0,1768012887,13164.14443909999,27615.589142309997,53278.17822360001 2026-01-10,02:41:29.000,10,11144757,7885,0,1768012888,13164.13096648,26692.949664,53278.23412056 2026-01-10,02:41:30.000,10,11144787,7845,0,1768012889,13164.12423016999,29922.21955917,53278.18521072 2026-01-10,02:41:32.000,10,11144773,7685,0,1768012891,13164.13096648,30844.957725300002,53278.15027512001 2026-01-10,02:41:33.000,10,11144810,7525,0,1768012892,13164.17138434,31306.30213641,53278.206172080005 2026-01-10,02:41:34.000,10,11144820,7005,0,1768012893,13164.19159327,30383.627412450005,53278.206172080005 2026-01-10,02:41:35.000,10,11144714,7365,0,1768012894,13164.19159327,30383.641510710004,53278.12232664 2026-01-10,02:41:36.000,10,11144685,7925,0,1768012895,13164.20506588999,26693.048351820005,53278.157262240005 2026-01-10,02:41:37.000,10,11144748,7285,0,1768012896,13164.178120649995,27615.645535350006,53278.18521072 2026-01-10,02:41:38.000,10,11144724,7445,0,1768012897,13164.17138434,28999.728112590004,53278.17123648 2026-01-10,02:41:39.000,10,11144808,7405,0,1768012898,13164.198329579995,32690.33536974,53278.10136528001 2026-01-10,02:41:40.000,10,11144820,7484,0,1768012899,13164.15117541,28538.29911192,53278.18521072 2026-01-10,02:41:41.000,10,11144776,7445,0,1768012900,13164.157911719994,30844.99297095,53278.17822360001 2026-01-10,02:41:43.000,10,11144536,7365,0,1768012902,13164.10402123999,25309.05741327,53278.19219784 2026-01-10,02:41:44.000,10,11144738,7165,0,1768012903,13164.15117541,29461.051376310003,53278.12232664 2026-01-10,02:41:45.000,10,11144803,7885,0,1768012904,13164.070339689999,32690.441106690007,53278.18521072 2026-01-10,02:41:46.000,10,11144789,7885,0,1768012905,13164.10402123999,30383.733149399995,53278.17123648 2026-01-10,02:41:47.000,10,11144770,7484,0,1768012906,13164.12423016999,34997.05742529,53278.19918496001 2026-01-10,02:41:48.000,10,11144799,8045,0,1768012907,13164.029921829999,35458.35249249,53278.255081920004 2026-01-10,02:41:49.000,10,11144825,7805,0,1768012908,13164.029921829999,26231.66164593,53278.12931376001 2026-01-10,02:41:50.000,10,11144782,7245,0,1768012909,13164.050130759999,28077.123879930004,53278.17123648 2026-01-10,02:41:51.000,10,11144789,8005,0,1768012910,13164.056867069994,31767.702940560004,53278.10136528001 2026-01-10,02:41:52.000,10,11144569,7805,0,1768012911,13164.056867069994,30383.86003374,53278.108352400006 2026-01-10,02:41:54.000,10,11144740,7085,0,1768012913,13163.982767659989,30845.12690442,53278.143288 2026-01-10,02:41:55.000,10,11144789,8005,0,1768012914,13163.955822419994,31306.534757700007,53278.087391040004 2026-01-10,02:41:56.000,10,11144845,7805,0,1768012915,13163.949086109998,26693.161137899995,53278.15027512001 2026-01-10,02:41:57.000,10,11144756,7525,0,1768012916,13163.908668249998,26693.10474486,53278.12931376001 2026-01-10,02:41:58.000,10,11144787,7805,0,1768012917,13163.895195629993,30383.82478809,53278.11533952 2026-01-10,02:41:59.000,10,11144743,7845,0,1768012918,13163.874986699993,33613.12992891,53278.108352400006 2026-01-10,02:42:00.000,10,11144813,7845,0,1768012919,13163.827832529998,28538.531733209995,53278.11533952 2026-01-10,02:42:01.000,10,11144712,7205,0,1768012920,13163.800887289988,28077.15912558,53277.99655848 2026-01-10,02:42:02.000,10,11144787,7725,0,1768012921,13163.800887289988,30845.218543109993,53278.05944256001 2026-01-10,02:42:03.000,10,11144772,7325,0,1768012922,13163.773942049993,33151.84191084,53278.108352400006 2026-01-10,02:42:05.000,10,11144778,7285,0,1768012924,13163.699842640002,30845.225592240007,53278.06642968 2026-01-10,02:42:06.000,10,11144760,7405,0,1768012925,13163.706578949997,29922.459229590007,53278.0734168 2026-01-10,02:42:07.000,10,11144778,7565,0,1768012926,13163.659424780002,31306.59115074,53278.052455439996 2026-01-10,02:42:08.000,10,11144818,7445,0,1768012927,13163.625743229997,30845.084609640006,53278.09437816 2026-01-10,02:42:09.000,10,11144776,7445,0,1768012928,13163.632479539992,34074.4461435,53278.052455439996 2026-01-10,02:42:10.000,10,11144752,7525,0,1768012929,13163.639215850002,29922.480376980006,53278.11533952 2026-01-10,02:42:11.000,10,11144824,7484,0,1768012930,13163.693106329993,34997.226604409996,53278.02450696 2026-01-10,02:42:12.000,10,11144702,7685,0,1768012931,13163.720051570002,28538.6233719,53277.98258424001 2026-01-10,02:42:13.000,10,11144826,7605,0,1768012932,13163.733524189993,27615.88520577,53277.99655848 2026-01-10,02:42:14.000,10,11144758,7484,0,1768012933,13163.794150979993,31767.836874030007,53278.0734168 2026-01-10,02:42:16.000,10,11144885,8005,0,1768012935,13163.888459319998,34997.233653539995,53278.01053272001 2026-01-10,02:42:17.000,10,11144766,7165,0,1768012936,13163.908668249998,33613.228616730004,53278.0035456 2026-01-10,02:42:18.000,10,11144731,7605,0,1768012937,13163.908668249998,35458.63445769,53277.98258424001 2026-01-10,02:42:19.000,10,11144849,7765,0,1768012938,13163.901931939989,27154.57604031,53278.0035456 2026-01-10,02:42:20.000,10,11144769,7645,0,1768012939,13163.868250389998,28999.826800409995,53278.038481200005 2026-01-10,02:42:21.000,10,11144737,7765,0,1768012940,13163.881723009988,25770.528708719998,53278.09437816 2026-01-10,02:42:22.000,10,11144734,7365,0,1768012941,13163.814359909993,27615.86405838,53278.01751984 2026-01-10,02:42:23.000,10,11144696,7285,0,1768012942,13163.814359909993,27154.519647270004,53278.01751984 2026-01-10,02:42:24.000,10,11144775,8005,0,1768012943,13163.800887289988,31306.45721727,53278.10136528001 2026-01-10,02:42:25.000,10,11144735,7845,0,1768012944,13163.780678360003,27615.849960120002,53278.08040392001 2026-01-10,02:42:27.000,10,11144772,7165,0,1768012946,13163.740260500002,24386.573015820002,53278.02450696 2026-01-10,02:42:28.000,10,11144786,7445,0,1768012947,13163.726787879998,28538.609273640002,53278.038481200005 2026-01-10,02:42:29.000,10,11144793,8005,0,1768012948,13163.720051570002,31306.661642039995,53278.01053272001 2026-01-10,02:42:30.000,10,11144774,7565,0,1768012949,13163.807623599998,31306.61229813,53277.8987388 2026-01-10,02:42:31.000,10,11144768,7325,0,1768012950,13163.746996809998,33613.35550107001,53277.95463576 2026-01-10,02:42:32.000,10,11144743,7925,0,1768012951,13163.854777769993,31306.710985950005,53277.95463576 2026-01-10,02:42:33.000,10,11144753,7885,0,1768012952,13163.834568839993,28999.93958649,53277.96861 2026-01-10,02:42:34.000,10,11144739,7845,0,1768012953,13163.868250389998,33152.032237349995,53277.99655848 2026-01-10,02:42:35.000,10,11144840,7605,0,1768012954,13163.915404559993,27154.72407204,53277.95463576 2026-01-10,02:42:36.000,10,11144734,7245,0,1768012955,13163.955822419994,26232.056397210006,53277.91271304001 2026-01-10,02:42:38.000,10,11144772,7405,0,1768012957,13164.002976589989,31768.06949532,53277.93367440001 2026-01-10,02:42:39.000,10,11144809,7845,0,1768012958,13164.157911719994,29461.333341510006,53278.03149408001 2026-01-10,02:42:40.000,10,11144736,7165,0,1768012959,13164.178120649995,25770.733133489994,53277.98258424001 2026-01-10,02:42:41.000,10,11144714,7445,0,1768012960,13164.27242899,26693.344415280008,53277.92668728 2026-01-10,02:42:42.000,10,11144665,7805,0,1768012961,13164.36673732999,27616.082581409995,53277.96162288001 2026-01-10,02:42:43.000,10,11144744,7365,0,1768012962,13164.38694625999,25309.473311940004,53278.01751984 2026-01-10,02:42:44.000,10,11144821,7845,0,1768012963,13164.461045669996,28538.771403630002,53278.08040392001 2026-01-10,02:42:45.000,10,11144701,7845,0,1768012964,13164.461045669996,34997.43102918001,53278.0734168 2026-01-10,02:42:46.000,10,11144792,7405,0,1768012965,13164.521672459996,28538.80664928,53278.10136528001 2026-01-10,02:42:47.000,10,11144815,7845,0,1768012966,13164.440836739996,26693.619331349997,53278.16424936 2026-01-10,02:42:49.000,10,11144780,7165,0,1768012968,13164.44757304999,29461.580061059998,53278.11533952 2026-01-10,02:42:50.000,10,11144795,7805,0,1768012969,13164.43410043,29922.959717820006,53278.16424936 2026-01-10,02:42:51.000,10,11144779,7845,0,1768012970,13164.37347364,30384.445111530003,53278.17822360001 2026-01-10,02:42:52.000,10,11144827,7685,0,1768012971,13164.400418879995,26693.640478739995,53278.12931376001 2026-01-10,02:42:53.000,10,11144790,7325,0,1768012972,13164.400418879995,27616.36454661,53278.06642968 2026-01-10,02:42:54.000,10,11144749,7565,0,1768012973,13164.380209949995,29923.128896940005,53278.157262240005 2026-01-10,02:42:55.000,10,11144671,7605,0,1768012974,13164.38694625999,27616.484381820002,53278.12931376001 2026-01-10,02:42:56.000,10,11144620,7325,0,1768012975,13164.43410043,31307.218523310003,53278.12232664 2026-01-10,02:42:57.000,10,11144586,7405,0,1768012976,13164.42736411999,26693.73211743,53278.17822360001 2026-01-10,02:42:58.000,10,11144797,7845,0,1768012977,13164.47451829,31307.169179400007,53278.24110768 2026-01-10,02:43:00.000,10,11144858,7165,0,1768012979,13164.487990909991,32691.15306882,53278.206172080005 2026-01-10,02:43:01.000,10,11144764,7845,0,1768012980,13164.521672459996,29923.262830410007,53278.17123648 2026-01-10,02:43:02.000,10,11144709,7965,0,1768012981,13164.528408769991,24387.172191870006,53278.15027512001 2026-01-10,02:43:03.000,10,11144808,7405,0,1768012982,13164.575562940001,29923.262830410007,53278.19918496001 2026-01-10,02:43:04.000,10,11144688,7525,0,1768012983,13164.487990909991,29923.19938824,53278.23412056 2026-01-10,02:43:05.000,10,11144717,7925,0,1768012984,13164.461045669996,27155.245707659997,53278.220146319996 2026-01-10,02:43:06.000,10,11144817,7885,0,1768012985,13164.508199839991,30845.9446035,53278.23412056 2026-01-10,02:43:07.000,10,11144745,7885,0,1768012986,13164.541881389996,29461.833829740004,53278.2131592 2026-01-10,02:43:08.000,10,11144787,7725,0,1768012987,13164.51493615,34997.98791045,53278.206172080005 2026-01-10,02:43:09.000,10,11144795,8005,0,1768012988,13164.43410043,32691.336346199998,53278.19219784 2026-01-10,02:43:11.000,10,11144770,7365,0,1768012990,13164.400418879995,29923.33332171,53278.15027512001 2026-01-10,02:43:12.000,10,11144767,7885,0,1768012991,13164.40715518999,33152.708953830006,53278.157262240005 2026-01-10,02:43:13.000,10,11144900,7484,0,1768012992,13164.319583159995,31768.753260929996,53278.143288 2026-01-10,02:43:14.000,10,11144737,8005,0,1768012993,13164.279165299995,34536.80562933,53278.15027512001 2026-01-10,02:43:15.000,10,11144704,7325,0,1768012994,13164.299374229995,33614.11680711,53278.18521072 2026-01-10,02:43:16.000,10,11144776,7565,0,1768012995,13164.28590160999,31768.732113539998,53278.143288 2026-01-10,02:43:17.000,10,11144733,7645,0,1768012996,13164.26569267999,32691.505525319997,53278.16424936 2026-01-10,02:43:18.000,10,11144823,7805,0,1768012997,13164.25222006,36382.23966681,53278.220146319996 2026-01-10,02:43:19.000,10,11144853,7805,0,1768012998,13164.29263792,29462.256777539995,53278.15027512001 2026-01-10,02:43:20.000,10,11144822,7405,0,1768012999,13164.27242899,24387.517599240004,53278.05944256001 2026-01-10,02:43:22.000,10,11144806,7565,0,1768013001,13164.339792089995,25771.62132387,53278.17123648 2026-01-10,02:43:23.000,10,11144822,7445,0,1768013002,13164.32631946999,33153.08255772,53278.15027512001 2026-01-10,02:43:24.000,10,11144786,7565,0,1768013003,13164.360001019995,28078.427968980002,53278.11533952 2026-01-10,02:43:25.000,10,11144831,7925,0,1768013004,13164.40715518999,31769.19735612,53278.157262240005 2026-01-10,02:43:26.000,10,11144776,7484,0,1768013005,13164.440836739996,28078.576000710003,53278.16424936 2026-01-10,02:43:27.000,10,11144795,8045,0,1768013006,13164.46778197999,31308.06441891,53278.12232664 2026-01-10,02:43:28.000,10,11144723,7925,0,1768013007,13164.47451829,25310.664614909998,53278.17822360001 2026-01-10,02:43:29.000,10,11144718,7165,0,1768013008,13164.501463529996,25310.777400990002,53278.13630088 2026-01-10,02:43:30.000,10,11144794,7565,0,1768013009,13164.508199839991,24388.102677029994,53278.22713344001 2026-01-10,02:43:31.000,10,11144812,7484,0,1768013010,13164.487990909991,31769.570960009994,53278.09437816 2026-01-10,02:43:33.000,10,11144786,7525,0,1768013012,13164.541881389996,30847.001973000006,53278.06642968 2026-01-10,02:43:34.000,10,11144843,7645,0,1768013013,13164.49472722,28540.39270353,53278.038481200005 2026-01-10,02:43:35.000,10,11144812,7125,0,1768013014,13164.46778197999,27156.352421069998,53278.10136528001 2026-01-10,02:43:36.000,10,11144801,7925,0,1768013015,13164.528408769991,27617.767323480002,53278.10136528001 2026-01-10,02:43:37.000,10,11144670,7165,0,1768013016,13164.548617699991,31769.909318250007,53277.99655848 2026-01-10,02:43:38.000,10,11144873,7725,0,1768013017,13164.548617699991,24388.412838749995,53278.08040392001 2026-01-10,02:43:39.000,10,11144772,7245,0,1768013018,13164.575562940001,31769.895219989994,53278.108352400006 2026-01-10,02:43:40.000,10,11144795,7645,0,1768013019,13164.521672459996,31769.944563900004,53278.08040392001 2026-01-10,02:43:41.000,10,11144759,8085,0,1768013020,13164.582299249996,33153.93550245,53278.01751984 2026-01-10,02:43:42.000,10,11144682,7525,0,1768013021,13164.582299249996,29001.84285159,53278.04546832 2026-01-10,02:43:44.000,10,11144815,7885,0,1768013023,13164.589035559991,27156.458158020003,53278.11533952 2026-01-10,02:43:45.000,10,11144820,7405,0,1768013024,13164.562090319996,28079.10468546,53278.10136528001 2026-01-10,02:43:46.000,10,11144783,8005,0,1768013025,13164.541881389996,29463.116771400004,53278.09437816 2026-01-10,02:43:47.000,10,11144771,7845,0,1768013026,13164.589035559991,28540.519587870003,53278.10136528001 2026-01-10,02:43:48.000,10,11144718,7205,0,1768013027,13164.568826629991,29924.524624679994,53278.08040392001 2026-01-10,02:43:49.000,10,11144763,7565,0,1768013028,13164.568826629991,30385.91133057,53278.108352400006 2026-01-10,02:43:50.000,10,11144788,7245,0,1768013029,13164.541881389996,32231.28897501,53278.087391040004 2026-01-10,02:43:51.000,10,11144811,7885,0,1768013030,13164.508199839991,31308.727037129996,53278.12232664 2026-01-10,02:43:52.000,10,11144789,7885,0,1768013031,13164.4138915,30847.24164342,53278.10136528001 2026-01-10,02:43:53.000,10,11144803,7925,0,1768013032,13164.420627809995,30847.319183850006,53278.13630088 2026-01-10,02:43:55.000,10,11144714,7325,0,1768013034,13164.35326471,28540.56188265,53278.12931376001 2026-01-10,02:43:56.000,10,11144773,7845,0,1768013035,13164.32631946999,31770.106693890004,53278.087391040004 2026-01-10,02:43:57.000,10,11144754,7405,0,1768013036,13164.279165299995,30386.024116650005,53278.038481200005 2026-01-10,02:43:58.000,10,11144622,7405,0,1768013037,13164.27242899,29463.412834860006,53278.05944256001 2026-01-10,02:43:59.000,10,11144659,7885,0,1768013038,13164.299374229995,31308.783430170006,53278.087391040004 2026-01-10,02:44:00.000,10,11144697,7765,0,1768013039,13164.360001019995,34076.82170031,53278.05944256001 2026-01-10,02:44:01.000,10,11144761,7645,0,1768013040,13164.319583159995,30386.07346056,53278.09437816 2026-01-10,02:44:02.000,10,11144789,7765,0,1768013041,13164.339792089995,31308.748184519995,53278.05944256001 2026-01-10,02:44:03.000,10,11144863,7765,0,1768013042,13164.29263792,25772.58000555,53278.05944256001 2026-01-10,02:44:04.000,10,11144833,8005,0,1768013043,13164.360001019995,32692.781417849998,53278.02450696 2026-01-10,02:44:06.000,10,11144791,7845,0,1768013045,13164.33305578,27156.556845839994,53278.04546832 2026-01-10,02:44:07.000,10,11144837,8005,0,1768013046,13164.34652839999,27617.915355210003,53278.01053272001 2026-01-10,02:44:08.000,10,11144812,7405,0,1768013047,13164.299374229995,32692.668631769993,53278.087391040004 2026-01-10,02:44:09.000,10,11144788,7525,0,1768013048,13164.22527481999,23927.20941024,53278.0734168 2026-01-10,02:44:10.000,10,11144823,7925,0,1768013049,13164.19159327,31308.586054529995,53278.052455439996 2026-01-10,02:44:11.000,10,11144779,8005,0,1768013050,13164.117493859994,34076.68071771,53278.09437816 2026-01-10,02:44:12.000,10,11144710,7325,0,1768013051,13164.050130759999,30847.157053860006,53278.01751984 2026-01-10,02:44:13.000,10,11144775,7885,0,1768013052,13163.962558729989,31769.98685868,53278.01751984 2026-01-10,02:44:14.000,10,11144754,7565,0,1768013053,13163.881723009988,26233.846876230004,53278.052455439996 2026-01-10,02:44:15.000,10,11144772,7565,0,1768013054,13163.800887289988,29001.969735930004,53278.038481200005 2026-01-10,02:44:17.000,10,11144749,7885,0,1768013056,13163.632479539992,29924.665607279996,53278.08040392001 2026-01-10,02:44:18.000,10,11144861,7805,0,1768013057,13163.565116439997,29002.089571139993,53278.06642968 2026-01-10,02:44:19.000,10,11144783,7885,0,1768013058,13163.443862859996,30847.488362970005,53278.06642968 2026-01-10,02:44:20.000,10,11144751,7605,0,1768013059,13163.416917620001,28079.40779805,53278.02450696 2026-01-10,02:44:21.000,10,11144797,8005,0,1768013060,13163.29566404,29463.448080510003,53277.98258424001 2026-01-10,02:44:22.000,10,11144776,7365,0,1768013061,13163.282191419996,29463.49037529,53277.92668728 2026-01-10,02:44:23.000,10,11144780,7365,0,1768013062,13163.25524618,30847.481313840006,53277.989571360005 2026-01-10,02:44:24.000,10,11144748,7525,0,1768013063,13163.261982489996,23004.584030190003,53278.0035456 2026-01-10,02:44:25.000,10,11144731,7845,0,1768013064,13163.21482832,28540.71696351,53277.95463576 2026-01-10,02:44:26.000,10,11144726,7484,0,1768013065,13163.16767414999,28079.316159359994,53277.884764559996 2026-01-10,02:44:28.000,10,11144848,7325,0,1768013067,13163.16767414999,28540.56893178,53277.94764864 2026-01-10,02:44:29.000,10,11144714,7525,0,1768013068,13163.201355699995,28079.154029369995,53277.91271304001 2026-01-10,02:44:30.000,10,11144736,7165,0,1768013069,13163.221564629996,31308.38162976,53277.884764559996 2026-01-10,02:44:31.000,10,11144672,7205,0,1768013070,13163.140728909995,35921.818691730005,53277.96162288001 2026-01-10,02:44:32.000,10,11144651,7885,0,1768013071,13163.10704735999,29001.659574210003,53277.92668728 2026-01-10,02:44:33.000,10,11144742,7605,0,1768013072,13163.14746521999,29462.898248369995,53277.821880480005 2026-01-10,02:44:34.000,10,11144726,7445,0,1768013073,13163.11378367,28540.174180500006,53277.8288676 2026-01-10,02:44:35.000,10,11144803,7645,0,1768013074,13163.120519979995,27156.02111196,53277.85681608 2026-01-10,02:44:36.000,10,11144779,8005,0,1768013075,13163.09357474,28078.709934180006,53277.821880480005 2026-01-10,02:44:37.000,10,11144886,7285,0,1768013076,13163.04642056999,26694.69079911,53277.83585472 2026-01-10,02:44:39.000,10,11144819,7885,0,1768013078,13163.09357474,28540.06139442,53277.80790624 2026-01-10,02:44:40.000,10,11144819,8125,0,1768013079,13163.019475329995,28540.033197900004,53277.752009280004 2026-01-10,02:44:41.000,10,11144663,8085,0,1768013080,13163.05315688,28539.997952250007,53277.74502216001 2026-01-10,02:44:42.000,10,11144835,7965,0,1768013081,13162.98579377999,26694.56391477,53277.8288676 2026-01-10,02:44:43.000,10,11144743,7805,0,1768013082,13162.999266399995,31769.35243698,53277.87777744 2026-01-10,02:44:44.000,10,11144808,7245,0,1768013083,13163.00600270999,36382.733105909996,53277.77995776 2026-01-10,02:44:45.000,10,11144879,8005,0,1768013084,13162.91169437,31769.232601769996,53277.84982896 2026-01-10,02:44:46.000,10,11144737,7965,0,1768013085,13162.98579377999,26233.275896699997,53277.74502216001 2026-01-10,02:44:47.000,10,11144749,8005,0,1768013086,13162.98579377999,31307.944583699995,53277.73104792 2026-01-10,02:44:48.000,10,11144780,7525,0,1768013087,13162.94537591999,29001.194331630002,53277.717073679996 2026-01-10,02:44:50.000,10,11144751,7605,0,1768013089,13162.94537591999,24387.855957480002,53277.73104792 2026-01-10,02:44:51.000,10,11144726,7325,0,1768013090,13162.98579377999,32230.64045505,53277.80790624 2026-01-10,02:44:52.000,10,11144643,7725,0,1768013091,13162.979057469995,29462.496447960002,53277.78694488 2026-01-10,02:44:53.000,10,11144785,7965,0,1768013092,13162.99253009,30385.13592627,53277.752009280004 2026-01-10,02:44:54.000,10,11144750,7165,0,1768013093,13162.94537591999,34075.82072385,53277.79393200001 2026-01-10,02:44:55.000,10,11144817,7765,0,1768013094,13162.979057469995,27617.027164829997,53277.78694488 2026-01-10,02:44:56.000,10,11144784,7525,0,1768013095,13162.999266399995,27155.69685198,53277.821880480005 2026-01-10,02:44:57.000,10,11144773,8005,0,1768013096,13162.979057469995,30385.079533230004,53277.78694488 2026-01-10,02:44:58.000,10,11144740,7365,0,1768013097,13162.99253009,34536.99595584,53277.7589964 2026-01-10,02:44:59.000,10,11144707,7925,0,1768013098,13162.979057469995,29923.572992129994,53277.78694488 2026-01-10,02:45:01.000,10,11144796,7245,0,1768013100,13162.94537591999,30384.825764549998,53277.6891252 2026-01-10,02:45:02.000,10,11144834,7685,0,1768013101,13162.898221749994,26694.098672189997,53277.8288676 2026-01-10,02:45:03.000,10,11144782,7525,0,1768013102,13162.90495805999,30846.10673349,53277.73803504 2026-01-10,02:45:04.000,10,11144841,7805,0,1768013103,13162.817386029994,28078.068463350006,53277.77995776 2026-01-10,02:45:05.000,10,11144720,7045,0,1768013104,13162.817386029994,29462.122844070007,53277.76598352001 2026-01-10,02:45:06.000,10,11144778,7445,0,1768013105,13162.783704479989,29923.396763879995,53277.73803504 2026-01-10,02:45:07.000,10,11144818,7325,0,1768013106,13162.723077689989,27616.717003109996,53277.80091912 2026-01-10,02:45:08.000,10,11144744,7565,0,1768013107,13162.736550309994,29462.03825451,53277.80091912 2026-01-10,02:45:09.000,10,11144774,7325,0,1768013108,13162.743286619989,34075.40482518,53277.772970640006 2026-01-10,02:45:10.000,10,11144810,7205,0,1768013109,13162.743286619989,32691.357493589996,53277.73104792 2026-01-10,02:45:12.000,10,11144811,8005,0,1768013111,13162.770231859999,28539.229597080004,53277.717073679996 2026-01-10,02:45:13.000,10,11144805,7725,0,1768013112,13162.783704479989,34075.334333880004,53277.74502216001 2026-01-10,02:45:14.000,10,11144733,7685,0,1768013113,13162.797177099994,30384.6495363,53277.74502216001 2026-01-10,02:45:15.000,10,11144716,7245,0,1768013114,13162.743286619989,29000.602204709998,53277.74502216001 2026-01-10,02:45:16.000,10,11144680,7525,0,1768013115,13162.783704479989,27155.273904179994,53277.752009280004 2026-01-10,02:45:17.000,10,11144760,7405,0,1768013116,13162.743286619989,33613.91943147,53277.77995776 2026-01-10,02:45:18.000,10,11144796,7525,0,1768013117,13162.696132449993,30845.93755437,53277.7589964 2026-01-10,02:45:19.000,10,11144833,8165,0,1768013118,13162.669187209998,30384.63543804,53277.76598352001 2026-01-10,02:45:20.000,10,11144782,7325,0,1768013119,13162.615296729993,28077.941579010003,53277.66816384 2026-01-10,02:45:21.000,10,11144789,7765,0,1768013120,13162.541197320003,29000.686794270005,53277.64021536 2026-01-10,02:45:23.000,10,11144834,7205,0,1768013122,13162.453625289992,26232.726064560004,53277.6891252 2026-01-10,02:45:24.000,10,11144846,7405,0,1768013123,13162.419943740002,31768.823752230004,53277.64720248001 2026-01-10,02:45:25.000,10,11144727,8205,0,1768013124,13162.446888979997,33152.730101220004,53277.64720248001 2026-01-10,02:45:26.000,10,11144784,7285,0,1768013125,13162.433416359992,26232.803604989997,53277.67515096001 2026-01-10,02:45:27.000,10,11144793,7845,0,1768013126,13162.446888979997,30846.170175659994,53277.66117672 2026-01-10,02:45:28.000,10,11144732,7445,0,1768013127,13162.440152670002,26694.204409140002,53277.69611232001 2026-01-10,02:45:29.000,10,11144759,7805,0,1768013128,13162.473834219993,32230.083573779993,53277.71008656 2026-01-10,02:45:30.000,10,11144795,7765,0,1768013129,13162.487306839997,32229.977836830003,53277.74502216001 2026-01-10,02:45:31.000,10,11144785,7885,0,1768013130,13162.534461009993,31768.72506441,53277.69611232001 2026-01-10,02:45:32.000,10,11144844,7165,0,1768013131,13162.628769349998,33613.98992276999,53277.71008656 2026-01-10,02:45:34.000,10,11144695,7405,0,1768013133,13162.622033039988,31768.499492250005,53277.71008656 2026-01-10,02:45:35.000,10,11144869,7725,0,1768013134,13162.696132449993,28539.145007519997,53277.6891252 2026-01-10,02:45:36.000,10,11144733,7685,0,1768013135,13162.729813999998,27155.020135500003,53277.68213808 2026-01-10,02:45:37.000,10,11144803,7805,0,1768013136,13162.669187209998,29923.107749550007,53277.71008656 2026-01-10,02:45:38.000,10,11144820,7445,0,1768013137,13162.655714589993,26693.689822650005,53277.66816384 2026-01-10,02:45:39.000,10,11144693,7765,0,1768013138,13162.662450899988,31307.08458984,53277.64720248001 2026-01-10,02:45:40.000,10,11144691,7765,0,1768013139,13162.608560419998,28077.575024250007,53277.68213808 2026-01-10,02:45:41.000,10,11144774,7365,0,1768013140,13162.642241969988,28077.617319030003,53277.68213808 2026-01-10,02:45:42.000,10,11144703,7885,0,1768013141,13162.547933629998,30384.233637629994,53277.73104792 2026-01-10,02:45:43.000,10,11144785,7805,0,1768013142,13162.514252079993,28538.96877927,53277.69611232001 2026-01-10,02:45:45.000,10,11144738,7245,0,1768013144,13162.332371709992,30845.62739265,53277.71008656 2026-01-10,02:45:46.000,10,11144719,7845,0,1768013145,13162.271744919992,25309.557901499997,53277.72406080001 2026-01-10,02:45:47.000,10,11144764,7405,0,1768013146,13162.271744919992,32229.470299470006,53277.654189600005 2026-01-10,02:45:48.000,10,11144814,7525,0,1768013147,13162.238063370001,29000.122863869998,53277.654189600005 2026-01-10,02:45:49.000,10,11144854,7525,0,1768013148,13162.177436580001,26693.40785745,53277.59829264001 2026-01-10,02:45:50.000,10,11144699,7885,0,1768013149,13162.123546099996,29922.70594914,53277.62624112001 2026-01-10,02:45:51.000,10,11144689,7805,0,1768013150,13162.04944668999,27154.611285959996,53277.64021536 2026-01-10,02:45:52.000,10,11144650,7165,0,1768013151,13162.02923775999,29461.171211520006,53277.64021536 2026-01-10,02:45:53.000,10,11144812,7565,0,1768013152,13161.95513835,26693.217530940005,53277.57733128001 2026-01-10,02:45:54.000,10,11144769,7965,0,1768013153,13161.90798417999,29922.416934809997,53277.549382799996 2026-01-10,02:45:56.000,10,11144754,7245,0,1768013155,13161.840621079995,29922.247755689998,53277.57034416 2026-01-10,02:45:57.000,10,11144838,7365,0,1768013156,13161.820412149995,27154.124895989997,53277.52842144001 2026-01-10,02:45:58.000,10,11144743,7845,0,1768013157,13161.73284012,30383.585117669994,53277.5144472 2026-01-10,02:45:59.000,10,11144828,7445,0,1768013158,13161.64526808999,31306.189350329994,53277.55636992001 2026-01-10,02:46:00.000,10,11144785,7805,0,1768013159,13161.631795469999,32690.088650189995,53277.52842144001 2026-01-10,02:46:01.000,10,11144788,7445,0,1768013160,13161.598113919994,29460.734165460002,53277.57733128001 2026-01-10,02:46:02.000,10,11144875,7765,0,1768013161,13161.611586539999,28999.347459569995,53277.46553736 2026-01-10,02:46:03.000,10,11144804,7445,0,1768013162,13161.598113919994,26692.62540402,53277.45855024001 2026-01-10,02:46:04.000,10,11144755,7645,0,1768013163,13161.69242226,29460.529740690006,53277.45855024001 2026-01-10,02:46:05.000,10,11144800,7484,0,1768013164,13161.658740709994,31305.80869731,53277.43060176001 2026-01-10,02:46:07.000,10,11144741,7965,0,1768013166,13161.79346691,29460.44515113,53277.38867904001 2026-01-10,02:46:08.000,10,11144766,7605,0,1768013167,13161.840621079995,27153.708997320005,53277.36073056001 2026-01-10,02:46:09.000,10,11144776,7645,0,1768013168,13161.91472049,26692.28704578,53277.40964040001 2026-01-10,02:46:10.000,10,11144758,7445,0,1768013169,13161.91472049,34996.14808752001,53277.42361464 2026-01-10,02:46:11.000,10,11144671,7765,0,1768013170,13162.022501449996,32228.159161289994,53277.367717680005 2026-01-10,02:46:12.000,10,11144667,7765,0,1768013171,13161.98881989999,23001.503560380006,53277.38867904001 2026-01-10,02:46:13.000,10,11144777,7845,0,1768013172,13162.02923775999,32689.334393280005,53277.381691919996 2026-01-10,02:46:14.000,10,11144759,7765,0,1768013173,13162.069655619991,31305.251816040007,53277.416627520004 2026-01-10,02:46:15.000,10,11144757,7845,0,1768013174,13162.022501449996,28075.819790880007,53277.35374344 2026-01-10,02:46:16.000,10,11144681,7925,0,1768013175,13162.00902882999,30382.478404260008,53277.33976920001 2026-01-10,02:46:18.000,10,11144771,7685,0,1768013177,13162.03597407,33150.100775729996,53277.26291088001 2026-01-10,02:46:19.000,10,11144789,7885,0,1768013178,13162.03597407,29920.830880559995,53277.29784648 2026-01-10,02:46:20.000,10,11144759,7925,0,1768013179,13162.07639193,22539.559973220006,53277.26291088001 2026-01-10,02:46:21.000,10,11144694,7565,0,1768013180,13162.069655619991,32227.207528740008,53277.200026800005 2026-01-10,02:46:22.000,10,11144853,7885,0,1768013181,13162.02923775999,28075.25586048,53277.26291088001 2026-01-10,02:46:23.000,10,11144764,7365,0,1768013182,13162.069655619991,32227.101791790003,53277.25592376 2026-01-10,02:46:24.000,10,11144796,7405,0,1768013183,13162.04944668999,28075.136025269996,53277.27688512 2026-01-10,02:46:25.000,10,11144811,8365,0,1768013184,13162.02923775999,20693.93560923,53277.20701392 2026-01-10,02:46:26.000,10,11144710,7565,0,1768013185,13162.04944668999,29920.386785370007,53277.214001039996 2026-01-10,02:46:27.000,10,11144691,7885,0,1768013186,13162.07639193,29920.28104842,53277.318807840005 2026-01-10,02:46:29.000,10,11144781,7845,0,1768013188,13162.083128239996,28536.37469943,53277.22797528 2026-01-10,02:46:30.000,10,11144789,7965,0,1768013189,13162.07639193,28997.627471850006,53277.22797528 2026-01-10,02:46:31.000,10,11144807,7685,0,1768013190,13162.150491339991,28075.023239190006,53277.318807840005 2026-01-10,02:46:32.000,10,11144754,7405,0,1768013191,13162.130282409991,27152.47539957,53277.151116960005 2026-01-10,02:46:33.000,10,11144746,7525,0,1768013192,13162.123546099996,32226.98195658,53277.25592376 2026-01-10,02:46:34.000,10,11144742,7405,0,1768013193,13162.170700269991,26229.864117780002,53277.32579496 2026-01-10,02:46:35.000,10,11144712,7405,0,1768013194,13162.103337169996,28536.487485510006,53277.19303968001 2026-01-10,02:46:36.000,10,11144806,7525,0,1768013195,13162.150491339991,30381.858080820006,53277.269898000006 2026-01-10,02:46:37.000,10,11144806,7525,0,1768013196,13162.143755029996,26691.229676279996,53277.25592376 2026-01-10,02:46:38.000,10,11144856,7645,0,1768013197,13162.157227650001,30381.801687779996,53277.31182072001 2026-01-10,02:46:40.000,10,11144757,7925,0,1768013199,13162.11680979,29920.337441459997,53277.248936640004 2026-01-10,02:46:41.000,10,11144687,7845,0,1768013200,13162.170700269991,26229.800675610008,53277.26291088001 2026-01-10,02:46:42.000,10,11144726,7605,0,1768013201,13162.204381819996,29920.386785370007,53277.22797528 2026-01-10,02:46:43.000,10,11144737,7885,0,1768013202,13162.137018720001,32688.206532480006,53277.33976920001 2026-01-10,02:46:44.000,10,11144657,7885,0,1768013203,13162.163963959996,26690.891318039998,53277.29085936001 2026-01-10,02:46:45.000,10,11144822,7565,0,1768013204,13162.197645510001,31304.20149567,53277.29085936001 2026-01-10,02:46:46.000,10,11144774,7565,0,1768013205,13162.184172889996,26229.55395606,53277.248936640004 2026-01-10,02:46:47.000,10,11144753,8325,0,1768013206,13162.244799679997,23461.74125808,53277.214001039996 2026-01-10,02:46:48.000,10,11144845,7765,0,1768013207,13162.291953849992,24845.584164900007,53277.31182072001 2026-01-10,02:46:49.000,10,11144740,7325,0,1768013208,13162.285217539997,29458.760409060007,53277.318807840005 2026-01-10,02:46:51.000,10,11144840,7605,0,1768013210,13162.345844329997,28536.21961857,53277.22098816001 2026-01-10,02:46:52.000,10,11144734,7565,0,1768013211,13162.352580639992,27613.61538591,53277.24194952001 2026-01-10,02:46:53.000,10,11144828,7565,0,1768013212,13162.339108020002,28997.54288229,53277.27688512 2026-01-10,02:46:54.000,10,11144873,7885,0,1768013213,13162.352580639992,24384.408932909995,53277.248936640004 2026-01-10,02:46:55.000,10,11144729,7765,0,1768013214,13162.332371709992,28997.52878403,53277.22797528 2026-01-10,02:46:56.000,10,11144743,8285,0,1768013215,13162.372789569992,26690.85607239,53277.2349624 2026-01-10,02:46:57.000,10,11144861,8005,0,1768013216,13162.345844329997,27613.502599829997,53277.25592376 2026-01-10,02:46:58.000,10,11144721,7845,0,1768013217,13162.392998499992,27152.249827410007,53277.248936640004 2026-01-10,02:46:59.000,10,11144771,8325,0,1768013218,13162.413207429992,28074.748323120002,53277.14412984001 2026-01-10,02:47:00.000,10,11144750,7165,0,1768013219,13162.386262189997,24845.49252621,53277.28387224 2026-01-10,02:47:02.000,10,11144784,7365,0,1768013221,13162.440152670002,28074.727175730004,53277.28387224 2026-01-10,02:47:03.000,10,11144780,7645,0,1768013222,13162.460361600002,29919.96383757,53277.18605256 2026-01-10,02:47:04.000,10,11144772,7325,0,1768013223,13162.507515769998,31303.88428482,53277.29085936001 2026-01-10,02:47:05.000,10,11144778,7725,0,1768013224,13162.500779460002,29458.577131679995,53277.214001039996 2026-01-10,02:47:06.000,10,11144764,7365,0,1768013225,13162.520988390002,28535.994046410007,53277.3048336 2026-01-10,02:47:07.000,10,11144835,7645,0,1768013226,13162.534461009993,32226.608352690004,53277.29085936001 2026-01-10,02:47:08.000,10,11144684,7565,0,1768013227,13162.581615179988,28074.741273990003,53277.3048336 2026-01-10,02:47:09.000,10,11144849,8045,0,1768013228,13162.635505659993,34071.950751480006,53277.22098816001 2026-01-10,02:47:10.000,10,11144782,7484,0,1768013229,13162.662450899988,29920.069574520006,53277.269898000006 2026-01-10,02:47:11.000,10,11144820,7365,0,1768013230,13162.750022929999,31765.369678529998,53277.26291088001 2026-01-10,02:47:13.000,10,11144742,7484,0,1768013232,13162.878012819994,26690.806728480005,53277.28387224 2026-01-10,02:47:14.000,10,11144839,7965,0,1768013233,13162.91169437,27151.981960470002,53277.22098816001 2026-01-10,02:47:15.000,10,11144782,7325,0,1768013234,13162.94537591999,28074.62848791,53277.248936640004 2026-01-10,02:47:16.000,10,11144705,8045,0,1768013235,13163.01273902,30381.174315209995,53277.214001039996 2026-01-10,02:47:17.000,10,11144816,7285,0,1768013236,13163.039684259995,34071.61239323999,53277.2349624 2026-01-10,02:47:18.000,10,11144778,7325,0,1768013237,13163.019475329995,33148.95881667,53277.22797528 2026-01-10,02:47:19.000,10,11144751,8005,0,1768013238,13163.02621163999,24845.210561009997,53277.248936640004 2026-01-10,02:47:20.000,10,11144737,7845,0,1768013239,13162.99253009,34532.84401827,53277.28387224 2026-01-10,02:47:21.000,10,11144823,8005,0,1768013240,13162.95211223,30380.857104359995,53277.248936640004 2026-01-10,02:47:22.000,10,11144679,7765,0,1768013241,13162.9319033,26690.37673155,53277.20701392 2026-01-10,02:47:24.000,10,11144829,7765,0,1768013243,13162.92516698999,28535.571098610002,53277.17906544 2026-01-10,02:47:25.000,10,11144785,7765,0,1768013244,13162.891485439999,25767.63856542,53277.3048336 2026-01-10,02:47:26.000,10,11144819,7845,0,1768013245,13162.9319033,30842.187417210007,53277.26291088001 2026-01-10,02:47:27.000,10,11144639,7885,0,1768013246,13162.94537591999,30842.032336350007,53277.27688512 2026-01-10,02:47:28.000,10,11144708,7365,0,1768013247,13162.98579377999,30842.053483740005,53277.248936640004 2026-01-10,02:47:29.000,10,11144737,7765,0,1768013248,13163.01273902,31303.482484410008,53277.248936640004 2026-01-10,02:47:30.000,10,11144790,7445,0,1768013249,13163.02621163999,25306.350547349997,53277.29784648 2026-01-10,02:47:31.000,10,11144868,7484,0,1768013250,13163.06662949999,25767.687909329994,53277.269898000006 2026-01-10,02:47:32.000,10,11144784,7445,0,1768013251,13162.98579377999,28996.90846059,53277.269898000006 2026-01-10,02:47:33.000,10,11144731,7765,0,1768013252,13163.00600270999,28074.417014010003,53277.27688512 2026-01-10,02:47:35.000,10,11144772,7245,0,1768013254,13162.97232116,31765.073615069996,53277.318807840005 2026-01-10,02:47:36.000,10,11144798,7525,0,1768013255,13162.9319033,31765.158204630003,53277.381691919996 2026-01-10,02:47:37.000,10,11144879,7925,0,1768013256,13162.918430679994,28074.670782689995,53277.29085936001 2026-01-10,02:47:38.000,10,11144707,7725,0,1768013257,13162.871276509999,28536.050439450002,53277.29085936001 2026-01-10,02:47:39.000,10,11144794,7245,0,1768013258,13162.857803889994,28997.430096209995,53277.22797528 2026-01-10,02:47:40.000,10,11144803,7845,0,1768013259,13162.851067579999,31304.05346394,53277.200026800005 2026-01-10,02:47:41.000,10,11144737,7645,0,1768013260,13162.837594959994,28536.184372920005,53277.27688512 2026-01-10,02:47:42.000,10,11144779,8005,0,1768013261,13162.918430679994,29920.273999290002,53277.22098816001 2026-01-10,02:47:43.000,10,11144792,7685,0,1768013262,13162.91169437,29920.358588849995,53277.29085936001 2026-01-10,02:47:44.000,10,11144736,7365,0,1768013263,13162.898221749994,26691.123939330006,53277.22797528 2026-01-10,02:47:46.000,10,11144783,7725,0,1768013265,13162.9319033,30381.74529474,53277.17906544 2026-01-10,02:47:47.000,10,11144725,7845,0,1768013266,13162.938639609994,30843.23068845,53277.17906544 2026-01-10,02:47:48.000,10,11144752,7645,0,1768013267,13162.90495805999,26230.075591679997,53277.18605256 2026-01-10,02:47:49.000,10,11144794,7285,0,1768013268,13162.898221749994,32688.657676799994,53277.19303968001 2026-01-10,02:47:50.000,10,11144770,7205,0,1768013269,13162.90495805999,28075.43208873,53277.22098816001 2026-01-10,02:47:51.000,10,11144791,7805,0,1768013270,13162.918430679994,26230.19542689,53277.13714272 2026-01-10,02:47:52.000,10,11144800,7525,0,1768013271,13162.891485439999,31766.14508283,53277.17906544 2026-01-10,02:47:53.000,10,11144810,7484,0,1768013272,13162.871276509999,33611.48043249,53277.22098816001 2026-01-10,02:47:54.000,10,11144795,8005,0,1768013273,13162.851067579999,25769.034293160003,53277.248936640004 2026-01-10,02:47:55.000,10,11144763,7885,0,1768013274,13162.851067579999,27153.025231709995,53277.20701392 2026-01-10,02:47:57.000,10,11144846,7365,0,1768013276,13162.790440789999,28536.931580699995,53277.17207832001 2026-01-10,02:47:58.000,10,11144730,7645,0,1768013277,13162.84433126999,27614.242758480003,53277.14412984001 2026-01-10,02:47:59.000,10,11144758,7445,0,1768013278,13162.86454019999,29920.887273600005,53277.20701392 2026-01-10,02:48:00.000,10,11144805,7965,0,1768013279,13162.878012819994,28075.551923940002,53277.14412984001 2026-01-10,02:48:01.000,10,11144775,7805,0,1768013280,13162.94537591999,30382.168242540007,53277.2349624 2026-01-10,02:48:02.000,10,11144757,7725,0,1768013281,13162.958848539995,29459.599255530004,53277.17207832001 2026-01-10,02:48:03.000,10,11144771,7845,0,1768013282,13163.05315688,31304.99099823,53277.14412984001 2026-01-10,02:48:04.000,10,11144770,7205,0,1768013283,13163.09357474,29921.09169837,53277.10919424 2026-01-10,02:48:05.000,10,11144764,7525,0,1768013284,13163.10704735999,32227.77850827,53277.1301556 2026-01-10,02:48:06.000,10,11144857,7805,0,1768013285,13163.16767414999,28537.241742419996,53277.22797528 2026-01-10,02:48:08.000,10,11144735,7685,0,1768013287,13163.14746521999,27153.328344299996,53277.1650912 2026-01-10,02:48:09.000,10,11144811,7965,0,1768013288,13163.17441046,29460.09974376,53277.200026800005 2026-01-10,02:48:10.000,10,11144760,7445,0,1768013289,13163.14746521999,33150.911425679995,53277.17906544 2026-01-10,02:48:11.000,10,11144711,7845,0,1768013290,13163.06662949999,28537.756328910007,53277.200026800005 2026-01-10,02:48:12.000,10,11144743,7484,0,1768013291,13163.059893189995,31305.759353400004,53277.17906544 2026-01-10,02:48:13.000,10,11144777,7885,0,1768013292,13162.999266399995,27153.94866774,53277.318807840005 2026-01-10,02:48:14.000,10,11144715,7765,0,1768013293,13162.938639609994,26692.681797059995,53277.200026800005 2026-01-10,02:48:15.000,10,11144863,7925,0,1768013294,13162.95211223,33612.61534242,53277.04631016001 2026-01-10,02:48:16.000,10,11144729,8085,0,1768013295,13162.898221749994,27154.005060780008,53277.17906544 2026-01-10,02:48:17.000,10,11144842,7365,0,1768013296,13162.90495805999,30383.394791159997,53277.19303968001 2026-01-10,02:48:19.000,10,11144793,7645,0,1768013298,13162.918430679994,30383.408889419996,53277.22098816001 2026-01-10,02:48:20.000,10,11144757,7805,0,1768013299,13162.958848539995,26692.709993580007,53277.248936640004 2026-01-10,02:48:21.000,10,11144821,7925,0,1768013300,13162.979057469995,32228.504568660006,53277.18605256 2026-01-10,02:48:22.000,10,11144730,7525,0,1768013301,13162.979057469995,30383.155120740004,53277.248936640004 2026-01-10,02:48:23.000,10,11144733,8125,0,1768013302,13163.03294795,31767.054420600005,53277.20701392 2026-01-10,02:48:24.000,10,11144685,7805,0,1768013303,13163.059893189995,32228.363586060004,53277.14412984001 2026-01-10,02:48:25.000,10,11144685,7805,0,1768013304,13163.10704735999,27614.997015390007,53277.200026800005 2026-01-10,02:48:26.000,10,11144746,7365,0,1768013305,13163.08683842999,28537.615346310005,53277.22797528 2026-01-10,02:48:27.000,10,11144715,7805,0,1768013306,13163.15420153,30382.86610641,53277.25592376 2026-01-10,02:48:28.000,10,11144752,7285,0,1768013307,13163.25524618,29460.13498941,53277.214001039996 2026-01-10,02:48:30.000,10,11144777,7885,0,1768013309,13163.241773559996,30382.908401189998,53277.200026800005 2026-01-10,02:48:31.000,10,11144724,7484,0,1768013310,13163.20809200999,29460.2971194,53277.18605256 2026-01-10,02:48:32.000,10,11144750,7445,0,1768013311,13163.19461939,28998.910413510006,53277.19303968001 2026-01-10,02:48:33.000,10,11144746,7365,0,1768013312,13163.19461939,30383.05643292,53277.20701392 2026-01-10,02:48:34.000,10,11144768,7445,0,1768013313,13163.24850986999,27615.130948859995,53277.19303968001 2026-01-10,02:48:35.000,10,11144751,7885,0,1768013314,13163.181146769995,27153.7512921,53277.20701392 2026-01-10,02:48:36.000,10,11144704,7445,0,1768013315,13163.23503725,30383.246759429996,53277.1650912 2026-01-10,02:48:37.000,10,11144698,7645,0,1768013316,13163.24850986999,31305.9708273,53277.17906544 2026-01-10,02:48:38.000,10,11144810,7365,0,1768013317,13163.261982489996,33151.33437348,53277.22098816001 2026-01-10,02:48:39.000,10,11144700,7405,0,1768013318,13163.24850986999,27154.160141639994,53277.19303968001 2026-01-10,02:48:41.000,10,11144711,7845,0,1768013320,13163.477544410001,27154.160141639994,53277.15810408 2026-01-10,02:48:42.000,10,11144746,7365,0,1768013321,13163.551643819992,29460.868098930005,53277.17207832001 2026-01-10,02:48:43.000,10,11144595,7885,0,1768013322,13163.605534299997,28076.827816470002,53277.151116960005 2026-01-10,02:48:44.000,10,11144787,8085,0,1768013323,13163.686370019997,28076.792570820005,53277.20701392 2026-01-10,02:48:45.000,10,11144808,7405,0,1768013324,13163.699842640002,31767.44212275,53277.25592376 2026-01-10,02:48:46.000,10,11144730,7365,0,1768013325,13163.773942049993,26692.822779659997,53277.26291088001 2026-01-10,02:48:47.000,10,11144692,7325,0,1768013326,13163.780678360003,30844.746251400007,53277.214001039996 2026-01-10,02:48:48.000,10,11144854,7445,0,1768013327,13163.733524189993,31767.470319269996,53277.3048336 2026-01-10,02:48:49.000,10,11144652,7445,0,1768013328,13163.666161089997,34074.22762047,53277.20701392 2026-01-10,02:48:50.000,10,11144811,7765,0,1768013329,13163.605534299997,29460.90334458,53277.22797528 2026-01-10,02:48:52.000,10,11144699,7845,0,1768013331,13163.349554519991,27154.470303359994,53277.35374344 2026-01-10,02:48:53.000,10,11144828,7405,0,1768013332,13163.329345589991,27154.470303359994,53277.318807840005 2026-01-10,02:48:54.000,10,11144772,7525,0,1768013333,13163.241773559996,24386.678752770007,53277.31182072001 2026-01-10,02:48:55.000,10,11144766,7325,0,1768013334,13163.261982489996,25309.50855759,53277.22098816001 2026-01-10,02:48:56.000,10,11144736,7525,0,1768013335,13163.31587297,27154.984889850006,53277.25592376 2026-01-10,02:48:57.000,10,11144865,8165,0,1768013336,13163.369763449991,31307.162130269993,53277.20701392 2026-01-10,02:48:58.000,10,11144808,7365,0,1768013337,13163.497753340002,23464.610253990002,53277.24194952001 2026-01-10,02:48:59.000,10,11144791,7965,0,1768013338,13163.706578949997,30846.226568700004,53277.18605256 2026-01-10,02:49:00.000,10,11144704,7484,0,1768013339,13163.888459319998,31307.676716760005,53277.28387224 2026-01-10,02:49:01.000,10,11144776,7285,0,1768013340,13163.955822419994,34998.410858250005,53277.22797528 2026-01-10,02:49:03.000,10,11144613,7725,0,1768013342,13164.258956369995,33614.58909882,53277.248936640004 2026-01-10,02:49:04.000,10,11144655,7965,0,1768013343,13164.31284685,30385.234614090004,53277.35374344 2026-01-10,02:49:05.000,10,11144543,7805,0,1768013344,13164.35326471,28078.590098970002,53277.39566616 2026-01-10,02:49:06.000,10,11144677,8005,0,1768013345,13164.4138915,28078.62534462,53277.35374344 2026-01-10,02:49:07.000,10,11144845,7805,0,1768013346,13164.43410043,29924.115775140002,53277.31182072001 2026-01-10,02:49:08.000,10,11144770,7165,0,1768013347,13164.39368257,30846.663614760007,53277.43060176001 2026-01-10,02:49:09.000,10,11144843,8165,0,1768013348,13164.339792089995,28539.91336269,53277.381691919996 2026-01-10,02:49:10.000,10,11144664,7365,0,1768013349,13164.29263792,30385.305105389998,53277.36073056001 2026-01-10,02:49:11.000,10,11144831,7885,0,1768013350,13164.238747439995,31769.148012210004,53277.43060176001 2026-01-10,02:49:12.000,10,11144845,7645,0,1768013351,13164.2118022,29462.559890129996,53277.47951160001 2026-01-10,02:49:14.000,10,11144802,7205,0,1768013353,13163.996240279994,26233.149012359994,53277.39566616 2026-01-10,02:49:15.000,10,11144738,7325,0,1768013354,13164.050130759999,28539.871067910004,53277.43060176001 2026-01-10,02:49:16.000,10,11144689,7805,0,1768013355,13163.969295039999,29923.847908199998,53277.45156312 2026-01-10,02:49:17.000,10,11144729,7645,0,1768013356,13164.009712899999,28078.576000710003,53277.367717680005 2026-01-10,02:49:18.000,10,11144780,7325,0,1768013357,13164.10402123999,25310.608221870003,53277.437588880006 2026-01-10,02:49:19.000,10,11144780,7405,0,1768013358,13164.157911719994,31308.134910210007,53277.45156312 2026-01-10,02:49:20.000,10,11144851,8005,0,1768013359,13164.25222006,30846.839843010006,53277.42361464 2026-01-10,02:49:21.000,10,11144685,7645,0,1768013360,13164.23201113,31769.570960009994,53277.486498720005 2026-01-10,02:49:22.000,10,11144750,7645,0,1768013361,13164.29263792,31769.627353050004,53277.45156312 2026-01-10,02:49:23.000,10,11144785,7765,0,1768013362,13164.299374229995,26233.501468860006,53277.43060176001 2026-01-10,02:49:25.000,10,11144775,7725,0,1768013364,13164.2118022,31769.747188260008,53277.3747048 2026-01-10,02:49:26.000,10,11144767,8165,0,1768013365,13164.178120649995,30385.502481029995,53277.50746008001 2026-01-10,02:49:27.000,10,11144749,8005,0,1768013366,13164.06360337999,28540.174180500006,53277.535408560005 2026-01-10,02:49:28.000,10,11144802,7365,0,1768013367,13163.982767659989,29462.785462290005,53277.45156312 2026-01-10,02:49:29.000,10,11144773,7885,0,1768013368,13163.800887289988,26233.39573191,53277.45855024001 2026-01-10,02:49:30.000,10,11144768,7405,0,1768013369,13163.686370019997,27617.3020809,53277.54239568 2026-01-10,02:49:31.000,10,11144761,8005,0,1768013370,13163.524698579997,31769.288994810006,53277.55636992001 2026-01-10,02:49:32.000,10,11144764,7325,0,1768013371,13163.342818209996,28539.814674869995,53277.46553736 2026-01-10,02:49:33.000,10,11144824,7325,0,1768013372,13163.12725628999,32230.541767229995,53277.45855024001 2026-01-10,02:49:34.000,10,11144802,7325,0,1768013373,13162.99253009,28078.4561655,53277.39566616 2026-01-10,02:49:36.000,10,11144782,7445,0,1768013375,13162.716341379994,27155.887178489997,53277.381691919996 2026-01-10,02:49:37.000,10,11144741,8085,0,1768013376,13162.595087799993,26694.52866912,53277.367717680005 2026-01-10,02:49:38.000,10,11144806,7685,0,1768013377,13162.547933629998,29924.038234709995,53277.3747048 2026-01-10,02:49:39.000,10,11144840,7445,0,1768013378,13162.494043149993,31769.49341958,53277.29085936001 2026-01-10,02:49:40.000,10,11144843,7845,0,1768013379,13162.574878869993,31308.240647159997,53277.200026800005 2026-01-10,02:49:41.000,10,11144787,7925,0,1768013380,13162.615296729993,27617.541751319994,53277.27688512 2026-01-10,02:49:42.000,10,11144758,7285,0,1768013381,13162.709605069998,27156.359470199997,53277.28387224 2026-01-10,02:49:43.000,10,11144787,7765,0,1768013382,13162.729813999998,27617.682733919995,53277.15810408 2026-01-10,02:49:44.000,10,11144860,7445,0,1768013383,13162.776968169994,25772.26984383,53277.14412984001 2026-01-10,02:49:45.000,10,11144756,7565,0,1768013384,13162.837594959994,30846.91033431,53277.18605256 2026-01-10,02:49:47.000,10,11144739,7685,0,1768013386,13162.88474912999,30385.319203649997,53277.248936640004 2026-01-10,02:49:48.000,10,11144718,7285,0,1768013387,13162.95211223,29462.573988389995,53277.10919424 2026-01-10,02:49:49.000,10,11144765,7885,0,1768013388,13162.9319033,31307.796551969994,53277.19303968001 2026-01-10,02:49:50.000,10,11144750,7325,0,1768013389,13162.82412233999,29923.636434300002,53277.17906544 2026-01-10,02:49:51.000,10,11144834,7365,0,1768013390,13162.790440789999,32230.15406508,53277.1650912 2026-01-10,02:49:52.000,10,11144726,7405,0,1768013391,13162.689396139998,28539.398776200003,53277.1301556 2026-01-10,02:49:53.000,10,11144752,7405,0,1768013392,13162.554669939993,29461.939566689995,53277.09522000001 2026-01-10,02:49:54.000,10,11144793,7565,0,1768013393,13162.514252079993,29000.538762540004,53277.102207120006 2026-01-10,02:49:55.000,10,11144788,7165,0,1768013394,13162.386262189997,28077.687810329997,53277.04631016001 2026-01-10,02:49:56.000,10,11144828,7565,0,1768013395,13162.271744919992,31768.40080443,53277.07425864001 2026-01-10,02:49:58.000,10,11144795,7885,0,1768013397,13162.258272300001,28538.982877529997,53276.983426080005 2026-01-10,02:49:59.000,10,11144778,7165,0,1768013398,13162.197645510001,32690.962742310003,53276.94150336 2026-01-10,02:50:00.000,10,11144860,7445,0,1768013399,13162.204381819996,29461.678748880004,53276.90656776001 2026-01-10,02:50:01.000,10,11144796,7565,0,1768013400,13162.170700269991,23002.934533770007,53276.864645040005 2026-01-10,02:50:02.000,10,11144684,7365,0,1768013401,13162.130282409991,30845.514606569996,53276.913554880004 2026-01-10,02:50:03.000,10,11144640,7525,0,1768013402,13162.089864549991,27616.124876190006,53276.87163216 2026-01-10,02:50:04.000,10,11144820,7484,0,1768013403,13162.11680979,30384.092655030006,53276.766825360006 2026-01-10,02:50:05.000,10,11144699,7845,0,1768013404,13162.022501449996,28077.412894260007,53276.82272232 2026-01-10,02:50:06.000,10,11144782,7165,0,1768013405,13161.94840203999,29922.69185088,53276.78778672001 2026-01-10,02:50:07.000,10,11144741,7925,0,1768013406,13161.8540937,29922.593163059995,53276.82970944 2026-01-10,02:50:09.000,10,11144754,7365,0,1768013408,13161.60485022999,29922.52267176,53276.79477384 2026-01-10,02:50:10.000,10,11144710,7565,0,1768013409,13161.557696059994,25309.064462399998,53276.84368368 2026-01-10,02:50:11.000,10,11144784,7405,0,1768013410,13161.483596649989,24847.74824781,53276.73188976 2026-01-10,02:50:12.000,10,11144777,8045,0,1768013411,13161.328661519998,29460.93859023,53276.75983824001 2026-01-10,02:50:13.000,10,11144757,7845,0,1768013412,13161.335397829993,27615.504552750004,53276.64105720001 2026-01-10,02:50:14.000,10,11144750,7205,0,1768013413,13161.214144249992,34996.83185313,53276.71092840001 2026-01-10,02:50:15.000,10,11144719,7845,0,1768013414,13161.227616869997,33612.63648981,53276.62009584001 2026-01-10,02:50:16.000,10,11144723,7965,0,1768013415,13161.146781149997,28076.630440830006,53276.65503144 2026-01-10,02:50:17.000,10,11144733,7765,0,1768013416,13161.126572219997,34073.987950049996,53276.58516024 2026-01-10,02:50:18.000,10,11144830,7365,0,1768013417,13161.086154359997,31305.773451660003,53276.6061216 2026-01-10,02:50:20.000,10,11144839,7845,0,1768013419,13160.937955540001,30382.929548579996,53276.58516024 2026-01-10,02:50:21.000,10,11144771,8005,0,1768013420,13160.91774661,24846.845959169994,53276.55022464001 2026-01-10,02:50:22.000,10,11144754,7325,0,1768013421,13160.91774661,26692.075571880006,53276.51528904 2026-01-10,02:50:23.000,10,11144773,7805,0,1768013422,13160.83691089,31766.582128890004,53276.5362504 2026-01-10,02:50:24.000,10,11144842,7245,0,1768013423,13160.80996564999,26230.491490350003,53276.50131480001 2026-01-10,02:50:25.000,10,11144809,7965,0,1768013424,13160.76954778999,26230.470342960005,53276.396508 2026-01-10,02:50:26.000,10,11144810,7484,0,1768013425,13160.78975671999,28075.685857410004,53276.361572400005 2026-01-10,02:50:27.000,10,11144771,8005,0,1768013426,13160.83017457999,28998.33943398,53276.263752720006 2026-01-10,02:50:28.000,10,11144801,7725,0,1768013427,13160.80996564999,28536.86813853,53276.312662560005 2026-01-10,02:50:29.000,10,11144711,7725,0,1768013428,13160.890801369991,33611.33240076,53276.28471408001 2026-01-10,02:50:31.000,10,11144748,7365,0,1768013430,13161.032263879992,29920.61940666,53276.242791360004 2026-01-10,02:50:32.000,10,11144769,8005,0,1768013431,13161.065945429997,29459.239749900007,53276.17990728 2026-01-10,02:50:33.000,10,11144723,7765,0,1768013432,13161.092890669992,28075.291106129996,53276.242791360004 2026-01-10,02:50:34.000,10,11144680,7484,0,1768013433,13161.140044840002,28997.923535309994,53276.25676560001 2026-01-10,02:50:35.000,10,11144850,7445,0,1768013434,13161.173726389992,34533.80974908,53276.17990728 2026-01-10,02:50:36.000,10,11144752,7484,0,1768013435,13161.173726389992,29459.253848160006,53276.13099744 2026-01-10,02:50:37.000,10,11144777,7605,0,1768013436,13161.227616869997,25768.74527883,53276.096061840006 2026-01-10,02:50:38.000,10,11144743,7845,0,1768013437,13161.180462700002,30382.041358200004,53276.10304896 2026-01-10,02:50:39.000,10,11144760,7325,0,1768013438,13161.146781149997,28998.142058340003,53276.12401032 2026-01-10,02:50:40.000,10,11144816,7525,0,1768013439,13161.160253770002,30843.449211479994,53276.15894592 2026-01-10,02:50:42.000,10,11144820,7445,0,1768013441,13161.106363289997,26691.65262408,53276.08907472001 2026-01-10,02:50:43.000,10,11144748,7725,0,1768013442,13161.140044840002,32227.61637828,53276.0820876 2026-01-10,02:50:44.000,10,11144731,7605,0,1768013443,13161.153517459992,29459.740238130005,53276.0820876 2026-01-10,02:50:45.000,10,11144831,7885,0,1768013444,13161.207407939997,28075.763397839997,53276.03317776 2026-01-10,02:50:46.000,10,11144810,7445,0,1768013445,13161.321925210003,25769.083637069998,53276.0820876 2026-01-10,02:50:47.000,10,11144640,7325,0,1768013446,13161.369079379998,29921.049403590005,53276.1519588 2026-01-10,02:50:48.000,10,11144629,7885,0,1768013447,13161.375815689993,34995.682844940005,53275.99125504 2026-01-10,02:50:49.000,10,11144603,7965,0,1768013448,13161.476860339993,31766.342458469997,53276.11702320001 2026-01-10,02:50:50.000,10,11144806,7365,0,1768013449,13161.564432369989,33611.635513350004,53276.10304896 2026-01-10,02:50:51.000,10,11144671,8005,0,1768013450,13161.658740709994,25307.880208560004,53276.144971680005 2026-01-10,02:50:53.000,10,11144660,7205,0,1768013452,13161.80693952999,31304.955752580005,53276.06112624 2026-01-10,02:50:54.000,10,11144812,7325,0,1768013453,13161.860830009995,27614.28505326,53276.0820876 2026-01-10,02:50:55.000,10,11144729,7885,0,1768013454,13161.88777524999,31766.109837180004,53276.13798456001 2026-01-10,02:50:56.000,10,11144843,7885,0,1768013455,13161.941665729995,29920.823831429996,53276.0820876 2026-01-10,02:50:57.000,10,11144670,7525,0,1768013456,13161.91472049,29459.458272930002,53276.11003608 2026-01-10,02:50:58.000,10,11144767,7965,0,1768013457,13161.881038939995,30382.055456460002,53276.13798456001 2026-01-10,02:50:59.000,10,11144744,7645,0,1768013458,13161.90798417999,26230.146082980005,53276.15894592 2026-01-10,02:51:00.000,10,11144832,7725,0,1768013459,13161.87430263,28998.149107470002,53276.17292016 2026-01-10,02:51:01.000,10,11144818,7445,0,1768013460,13161.860830009995,26230.160181240004,53276.10304896 2026-01-10,02:51:02.000,10,11144819,7965,0,1768013461,13161.84735738999,32227.376707860007,53276.096061840006 2026-01-10,02:51:04.000,10,11144869,7765,0,1768013463,13161.881038939995,28998.17730399,53276.17990728 2026-01-10,02:51:05.000,10,11144682,7484,0,1768013464,13161.88777524999,30382.210537320003,53276.01920352001 2026-01-10,02:51:06.000,10,11144729,8045,0,1768013465,13161.92819310999,34995.379732350004,53276.10304896 2026-01-10,02:51:07.000,10,11144731,8045,0,1768013466,13161.95513835,27153.011133449996,53276.15894592 2026-01-10,02:51:08.000,10,11144851,7725,0,1768013467,13162.04944668999,28075.664710020006,53276.11003608 2026-01-10,02:51:09.000,10,11144677,7845,0,1768013468,13162.056183,32227.545886980006,53276.096061840006 2026-01-10,02:51:10.000,10,11144838,7445,0,1768013469,13162.089864549991,31766.271967170003,53276.08907472001 2026-01-10,02:51:11.000,10,11144783,7805,0,1768013470,13162.01576514,30382.351519920005,53276.11702320001 2026-01-10,02:51:12.000,10,11144784,7445,0,1768013471,13162.03597407,28998.381728759996,53276.11003608 2026-01-10,02:51:13.000,10,11144830,7365,0,1768013472,13162.00902882999,31304.920506929993,53276.06811336001 2026-01-10,02:51:15.000,10,11144814,7405,0,1768013474,13161.961874659995,28998.198451379998,53276.13798456001 2026-01-10,02:51:16.000,10,11144814,7484,0,1768013475,13161.98881989999,28998.205500509997,53276.05413912 2026-01-10,02:51:17.000,10,11144712,7605,0,1768013476,13161.99555621,27614.017186319994,53276.10304896 2026-01-10,02:51:18.000,10,11144791,7965,0,1768013477,13161.94840203999,28998.015174,53276.15894592 2026-01-10,02:51:19.000,10,11144703,7765,0,1768013478,13162.002292519996,28536.642566370007,53276.096061840006 2026-01-10,02:51:20.000,10,11144835,7765,0,1768013479,13162.03597407,28075.206516570004,53276.06811336001 2026-01-10,02:51:21.000,10,11144755,8045,0,1768013480,13162.130282409991,34994.93563716,53276.06811336001 2026-01-10,02:51:22.000,10,11144779,7845,0,1768013481,13162.083128239996,24845.844982709998,53276.04016488001 2026-01-10,02:51:23.000,10,11144783,7765,0,1768013482,13162.130282409991,34533.527783879996,53276.05413912 2026-01-10,02:51:24.000,10,11144814,7165,0,1768013483,13162.150491339991,32226.756384420005,53276.075100480004 2026-01-10,02:51:26.000,10,11144793,7805,0,1768013485,13162.197645510001,28074.734224860003,53276.0820876 2026-01-10,02:51:27.000,10,11144748,7445,0,1768013486,13162.170700269991,25306.766446020003,53276.0122164 2026-01-10,02:51:28.000,10,11144778,7405,0,1768013487,13162.217854440001,28074.663733559995,53276.05413912 2026-01-10,02:51:29.000,10,11144795,7765,0,1768013488,13162.258272300001,29458.492542120002,53276.075100480004 2026-01-10,02:51:30.000,10,11144732,7405,0,1768013489,13162.278481230001,28535.803719899995,53275.9423452 2026-01-10,02:51:31.000,10,11144737,7845,0,1768013490,13162.332371709992,29919.738265410007,53276.00522928 2026-01-10,02:51:32.000,10,11144791,7765,0,1768013491,13162.318899090002,34994.10383982,53275.96330656 2026-01-10,02:51:33.000,10,11144821,7645,0,1768013492,13162.339108020002,28074.28308054,53276.026190640005 2026-01-10,02:51:34.000,10,11144827,7805,0,1768013493,13162.339108020002,30380.81480958,53275.99125504 2026-01-10,02:51:35.000,10,11144782,7245,0,1768013494,13162.406471119997,32225.980980120003,53276.04715200001 2026-01-10,02:51:37.000,10,11144697,7885,0,1768013496,13162.339108020002,28996.88026407,53275.98426792 2026-01-10,02:51:38.000,10,11144823,7805,0,1768013497,13162.352580639992,29919.49154586,53275.977280800005 2026-01-10,02:51:39.000,10,11144727,7765,0,1768013498,13162.312162779992,28535.60634426,53275.96330656 2026-01-10,02:51:40.000,10,11144747,7885,0,1768013499,13162.258272300001,28996.943706239996,53276.04016488001 2026-01-10,02:51:41.000,10,11144845,7805,0,1768013500,13162.224590749996,28996.986001020006,53276.0122164 2026-01-10,02:51:42.000,10,11144615,7965,0,1768013501,13162.177436580001,27613.072602900007,53275.96330656 2026-01-10,02:51:43.000,10,11144747,8005,0,1768013502,13162.170700269991,30380.96989044,53275.99824216001 2026-01-10,02:51:44.000,10,11144709,8085,0,1768013503,13162.163963959996,30381.075627390004,53275.94933232001 2026-01-10,02:51:45.000,10,11144773,7845,0,1768013504,13162.150491339991,28535.789621639997,53276.075100480004 2026-01-10,02:51:46.000,10,11144668,7325,0,1768013505,13162.211118129992,33148.9658658,53276.00522928 2026-01-10,02:51:48.000,10,11144758,7445,0,1768013507,13162.352580639992,26690.411977199998,53276.026190640005 2026-01-10,02:51:49.000,10,11144751,7845,0,1768013508,13162.446888979997,29458.323363000003,53275.93535808 2026-01-10,02:51:50.000,10,11144789,7645,0,1768013509,13162.520988390002,28074.30422793,53275.90042248001 2026-01-10,02:51:51.000,10,11144721,7605,0,1768013510,13162.642241969988,28535.641589909996,53275.93535808 2026-01-10,02:51:52.000,10,11144808,7405,0,1768013511,13162.696132449993,32226.037373159998,53275.93535808 2026-01-10,02:51:53.000,10,11144899,8165,0,1768013512,13162.763495549989,25306.237761270007,53275.93535808 2026-01-10,02:51:54.000,10,11144782,7405,0,1768013513,13162.82412233999,25767.497582819997,53275.9423452 2026-01-10,02:51:55.000,10,11144744,7005,0,1768013514,13162.891485439999,25306.089729540006,53275.92138384001 2026-01-10,02:51:56.000,10,11144750,7325,0,1768013515,13162.918430679994,31303.10183139,53275.92138384001 2026-01-10,02:51:57.000,10,11144772,7525,0,1768013516,13162.979057469995,28996.605347999997,53275.9423452 2026-01-10,02:51:59.000,10,11144776,7245,0,1768013518,13162.999266399995,31764.319358160006,53276.04016488001 2026-01-10,02:52:00.000,10,11144794,7445,0,1768013519,13163.09357474,32686.909492560007,53276.0122164 2026-01-10,02:52:01.000,10,11144814,7565,0,1768013520,13163.18788307999,31302.92560314,53275.907409600004 2026-01-10,02:52:02.000,10,11144760,7565,0,1768013521,13163.14746521999,32686.803755610003,53275.90042248001 2026-01-10,02:52:03.000,10,11144742,7685,0,1768013522,13163.20809200999,29918.906468069996,53275.977280800005 2026-01-10,02:52:04.000,10,11144730,7525,0,1768013523,13163.356290830001,25767.102831540004,53275.94933232001 2026-01-10,02:52:05.000,10,11144743,8245,0,1768013524,13163.497753340002,29918.913517199995,53276.03317776 2026-01-10,02:52:06.000,10,11144811,7885,0,1768013525,13163.558380130002,28535.077659510003,53275.87946112001 2026-01-10,02:52:07.000,10,11144754,7405,0,1768013526,13163.639215850002,27612.438181200007,53275.99824216001 2026-01-10,02:52:08.000,10,11144779,8005,0,1768013527,13163.706578949997,30841.750371150003,53276.01920352001 2026-01-10,02:52:10.000,10,11144821,7685,0,1768013529,13163.821096219988,29457.942709979994,53276.01920352001 2026-01-10,02:52:11.000,10,11144690,7565,0,1768013530,13163.874986699993,33148.57816365,53276.026190640005 2026-01-10,02:52:12.000,10,11144840,7445,0,1768013531,13163.908668249998,33609.823886939994,53276.06811336001 2026-01-10,02:52:13.000,10,11144757,7725,0,1768013532,13163.942349799989,28074.156196199998,53276.096061840006 2026-01-10,02:52:14.000,10,11144725,7965,0,1768013533,13164.016449209994,28996.8873132,53276.17292016 2026-01-10,02:52:15.000,10,11144734,7285,0,1768013534,13164.06360337999,28996.88026407,53276.13099744 2026-01-10,02:52:16.000,10,11144747,7525,0,1768013535,13164.070339689999,33148.712097120006,53276.13099744 2026-01-10,02:52:17.000,10,11144735,7805,0,1768013536,13164.050130759999,25767.716105850006,53276.17292016 2026-01-10,02:52:18.000,10,11144760,7245,0,1768013537,13164.016449209994,26229.060516960002,53276.21484288001 2026-01-10,02:52:19.000,10,11144731,7765,0,1768013538,13163.996240279994,31764.826895520004,53276.263752720006 2026-01-10,02:52:21.000,10,11144704,7165,0,1768013540,13163.922140869989,25767.93462888,53276.24977848 2026-01-10,02:52:22.000,10,11144809,7765,0,1768013541,13163.888459319998,33149.149143179995,53276.23580424001 2026-01-10,02:52:23.000,10,11144693,7765,0,1768013542,13163.874986699993,31765.130008110005,53276.2917012 2026-01-10,02:52:24.000,10,11144717,7885,0,1768013543,13163.834568839993,27613.580140260005,53276.22881712 2026-01-10,02:52:25.000,10,11144698,7285,0,1768013544,13163.746996809998,27613.544894610008,53276.263752720006 2026-01-10,02:52:26.000,10,11144683,7845,0,1768013545,13163.720051570002,26690.990005860003,53276.33362392001 2026-01-10,02:52:27.000,10,11144761,8005,0,1768013546,13163.652688469992,31765.785577200004,53276.34061104 2026-01-10,02:52:28.000,10,11144697,8045,0,1768013547,13163.672897399993,23462.05846893,53276.40349512001 2026-01-10,02:52:29.000,10,11144828,7445,0,1768013548,13163.740260500002,28998.127960080004,53276.33362392001 2026-01-10,02:52:30.000,10,11144709,7765,0,1768013549,13163.800887289988,32688.77046288,53276.37554664001 2026-01-10,02:52:32.000,10,11144719,7765,0,1768013551,13163.976031349994,30382.288077749996,53276.41746936 2026-01-10,02:52:33.000,10,11144750,7365,0,1768013552,13164.06360337999,27153.166214309997,53276.4663792 2026-01-10,02:52:34.000,10,11144801,7845,0,1768013553,13164.13096648,30382.520699040004,53276.52227616001 2026-01-10,02:52:35.000,10,11144720,7365,0,1768013554,13164.25222006,29459.902368120005,53276.4663792 2026-01-10,02:52:36.000,10,11144746,7365,0,1768013555,13164.319583159995,30843.963797970006,53276.56419888 2026-01-10,02:52:37.000,10,11144850,7325,0,1768013556,13164.4138915,31766.490490199998,53276.55022464001 2026-01-10,02:52:38.000,10,11144839,7965,0,1768013557,13164.487990909991,28537.164201990003,53276.59214736001 2026-01-10,02:52:39.000,10,11144749,7765,0,1768013558,13164.508199839991,35456.999059530004,53276.57118600001 2026-01-10,02:52:40.000,10,11144840,7405,0,1768013559,13164.461045669996,34072.923531420005,53276.56419888 2026-01-10,02:52:41.000,10,11144685,8005,0,1768013560,13164.508199839991,32227.517690459994,53276.66900568001 2026-01-10,02:52:43.000,10,11144821,7845,0,1768013562,13164.53514508,26230.18837776,53276.68996704001 2026-01-10,02:52:44.000,10,11144769,7645,0,1768013563,13164.501463529996,32227.383756990006,53276.71092840001 2026-01-10,02:52:45.000,10,11144791,7685,0,1768013564,13164.40715518999,30843.37872018,53276.61310872 2026-01-10,02:52:46.000,10,11144736,7445,0,1768013565,13164.40715518999,32688.629480279997,53276.57118600001 2026-01-10,02:52:47.000,10,11144803,7845,0,1768013566,13164.36673732999,29459.380732499994,53276.68297992 2026-01-10,02:52:48.000,10,11144755,7885,0,1768013567,13164.36673732999,31304.652639990003,53276.745864000004 2026-01-10,02:52:49.000,10,11144789,7805,0,1768013568,13164.34652839999,23923.494518730004,53276.64105720001 2026-01-10,02:52:50.000,10,11144814,7445,0,1768013569,13164.299374229995,31304.617394340006,53276.71092840001 2026-01-10,02:52:51.000,10,11144831,7805,0,1768013570,13164.30611053999,28536.70600854,53276.66900568001 2026-01-10,02:52:52.000,10,11144806,7365,0,1768013571,13164.35326471,26691.434101050007,53276.73887688001 2026-01-10,02:52:54.000,10,11144800,7285,0,1768013573,13164.400418879995,31766.123935440002,53276.71092840001 2026-01-10,02:52:55.000,10,11144873,7845,0,1768013574,13164.461045669996,28998.275991810006,53276.71791552001 2026-01-10,02:52:56.000,10,11144817,7965,0,1768013575,13164.541881389996,26230.442146440007,53276.7807996 2026-01-10,02:52:57.000,10,11144761,7645,0,1768013576,13164.622717109996,33611.66370987,53276.68996704001 2026-01-10,02:52:58.000,10,11144777,7885,0,1768013577,13164.649662349992,31305.110833440005,53276.80874808001 2026-01-10,02:52:59.000,10,11144782,7365,0,1768013578,13164.690080209992,26230.590178169994,53276.65503144 2026-01-10,02:53:00.000,10,11144811,7925,0,1768013579,13164.723761759997,29921.169238799994,53276.766825360006 2026-01-10,02:53:01.000,10,11144750,7165,0,1768013580,13164.770915929992,29921.11284576,53276.75983824001 2026-01-10,02:53:02.000,10,11144857,7965,0,1768013581,13164.865224269997,29921.049403590005,53276.7807996 2026-01-10,02:53:03.000,10,11144784,7325,0,1768013582,13164.865224269997,25769.259865319997,53276.766825360006 2026-01-10,02:53:05.000,10,11144812,7325,0,1768013584,13164.737234380002,29921.148091409996,53276.82970944 2026-01-10,02:53:06.000,10,11144783,7925,0,1768013585,13164.750706999992,28998.579104400007,53276.864645040005 2026-01-10,02:53:07.000,10,11144760,7525,0,1768013586,13164.669871279992,26691.955736670003,53276.815735200005 2026-01-10,02:53:08.000,10,11144697,7765,0,1768013587,13164.676607590001,30843.907404929996,53276.864645040005 2026-01-10,02:53:09.000,10,11144790,7525,0,1768013588,13164.602508179996,33611.74829942999,53276.88560640001 2026-01-10,02:53:10.000,10,11144806,7445,0,1768013589,13164.568826629991,32227.736213490003,53276.84368368 2026-01-10,02:53:11.000,10,11144845,7885,0,1768013590,13164.582299249996,29921.26792662,53276.8506708 2026-01-10,02:53:12.000,10,11144709,8045,0,1768013591,13164.568826629991,32227.799655659997,53276.88560640001 2026-01-10,02:53:13.000,10,11144757,7725,0,1768013592,13164.575562940001,31766.511637589996,53276.82970944 2026-01-10,02:53:14.000,10,11144740,7205,0,1768013593,13164.595771870001,34534.331384699995,53276.83669656001 2026-01-10,02:53:16.000,10,11144718,7165,0,1768013595,13164.636189730001,29459.768434650003,53276.90656776001 2026-01-10,02:53:17.000,10,11144780,7445,0,1768013596,13164.656398660001,32227.574083500003,53276.94150336 2026-01-10,02:53:18.000,10,11144736,7725,0,1768013597,13164.649662349992,27153.060477360006,53276.80874808001 2026-01-10,02:53:19.000,10,11144911,7885,0,1768013598,13164.683343899997,32688.89734722,53276.94150336 2026-01-10,02:53:20.000,10,11144803,7645,0,1768013599,13164.730498069992,29920.802684039998,53276.84368368 2026-01-10,02:53:21.000,10,11144768,7325,0,1768013600,13164.770915929992,26691.483444960002,53276.99740032 2026-01-10,02:53:22.000,10,11144786,7205,0,1768013601,13164.703552829997,31765.954756320003,53276.94150336 2026-01-10,02:53:23.000,10,11144777,8085,0,1768013602,13164.696816520001,28997.944682700007,53276.9904132 2026-01-10,02:53:24.000,10,11144855,7645,0,1768013603,13164.568826629991,29920.513669709995,53276.92752912001 2026-01-10,02:53:25.000,10,11144719,7885,0,1768013604,13164.55535401,30381.879228210004,53276.96945184 2026-01-10,02:53:27.000,10,11144771,7805,0,1768013606,13164.339792089995,27614.11587414,53276.89958064 2026-01-10,02:53:28.000,10,11144776,7565,0,1768013607,13164.25222006,28075.474383509994,53276.8506708 2026-01-10,02:53:29.000,10,11144832,7685,0,1768013608,13164.157911719994,32227.383756990006,53276.82272232 2026-01-10,02:53:30.000,10,11144699,8005,0,1768013609,13164.036658139994,33150.24175833,53276.85765792001 2026-01-10,02:53:31.000,10,11144761,7765,0,1768013610,13163.996240279994,28998.35353224,53276.913554880004 2026-01-10,02:53:32.000,10,11144755,8005,0,1768013611,13163.955822419994,28998.550907879995,53276.79477384 2026-01-10,02:53:33.000,10,11144804,7405,0,1768013612,13164.002976589989,28998.522711359998,53276.80176096 2026-01-10,02:53:34.000,10,11144742,7525,0,1768013613,13163.935613489994,30382.57004295,53276.77381248 2026-01-10,02:53:35.000,10,11144772,7484,0,1768013614,13163.989503969999,29460.022203329994,53276.73887688001 2026-01-10,02:53:36.000,10,11144738,7405,0,1768013615,13164.056867069994,34534.655644679995,53276.77381248 2026-01-10,02:53:38.000,10,11144684,7565,0,1768013617,13164.157911719994,30844.154124480003,53276.68996704001 2026-01-10,02:53:39.000,10,11144815,7885,0,1768013618,13164.16464802999,31305.49148646,53276.75983824001 2026-01-10,02:53:40.000,10,11144741,7645,0,1768013619,13164.20506588999,25308.211517670003,53276.68996704001 2026-01-10,02:53:41.000,10,11144745,7805,0,1768013620,13164.19159327,29460.149087669997,53276.68297992 2026-01-10,02:53:42.000,10,11144791,7885,0,1768013621,13164.17138434,31766.744258880004,53276.696954160005 2026-01-10,02:53:43.000,10,11144716,7445,0,1768013622,13164.12423016999,30844.097731439993,53276.73188976 2026-01-10,02:53:44.000,10,11144546,7645,0,1768013623,13164.090548619999,28998.705988739996,53276.73887688001 2026-01-10,02:53:45.000,10,11144737,7965,0,1768013624,13164.14443909999,30844.0413384,53276.766825360006 2026-01-10,02:53:46.000,10,11144727,7965,0,1768013625,13164.13096648,27614.715050190003,53276.59214736001 2026-01-10,02:53:47.000,10,11144713,7605,0,1768013626,13164.10402123999,25769.471339220006,53276.70394128 2026-01-10,02:53:49.000,10,11144638,7325,0,1768013628,13164.117493859994,31305.561977759993,53276.77381248 2026-01-10,02:53:50.000,10,11144794,7445,0,1768013629,13164.16464802999,26692.28704578,53276.83669656001 2026-01-10,02:53:51.000,10,11144824,7525,0,1768013630,13164.13096648,33151.080604799994,53276.68297992 2026-01-10,02:53:52.000,10,11144753,7925,0,1768013631,13164.10402123999,30383.162169870004,53276.64105720001 2026-01-10,02:53:53.000,10,11144683,7965,0,1768013632,13164.137702789994,31767.322287539995,53276.66900568001 2026-01-10,02:53:54.000,10,11144770,7525,0,1768013633,13164.137702789994,28999.31221392,53276.6061216 2026-01-10,02:53:55.000,10,11144543,7845,0,1768013634,13164.19159327,28999.47434391,53276.71092840001 2026-01-10,02:53:56.000,10,11144623,7685,0,1768013635,13164.12423016999,31306.28803815,53276.65503144 2026-01-10,02:53:57.000,10,11144653,7645,0,1768013636,13164.11075755,28538.383701479994,53276.59214736001 2026-01-10,02:53:58.000,10,11144754,7484,0,1768013637,13164.090548619999,33613.24271499,53276.71791552001 2026-01-10,02:54:00.000,10,11144778,7405,0,1768013639,13164.029921829999,29922.614310449993,53276.648044320005 2026-01-10,02:54:01.000,10,11144649,7885,0,1768013640,13163.996240279994,34997.38168527,53276.61310872 2026-01-10,02:54:02.000,10,11144797,7805,0,1768013641,13163.942349799989,27154.74521943,53276.529263280005 2026-01-10,02:54:03.000,10,11144708,7325,0,1768013642,13163.901931939989,30384.17019546,53276.58516024 2026-01-10,02:54:04.000,10,11144751,7765,0,1768013643,13163.780678360003,31767.991954890007,53276.648044320005 2026-01-10,02:54:05.000,10,11144785,7565,0,1768013644,13163.672897399993,30845.46526266,53276.56419888 2026-01-10,02:54:06.000,10,11144749,7765,0,1768013645,13163.625743229997,28077.33535383,53276.47336632001 2026-01-10,02:54:07.000,10,11144746,7205,0,1768013646,13163.504489649997,31306.654592909996,53276.480353440005 2026-01-10,02:54:08.000,10,11144730,7645,0,1768013647,13163.410181309991,32690.617334940005,53276.50830192 2026-01-10,02:54:09.000,10,11144774,7484,0,1768013648,13163.25524618,26693.175236159994,53276.49432768 2026-01-10,02:54:11.000,10,11144780,7645,0,1768013650,13163.10704735999,26231.81672679,53276.45240496001 2026-01-10,02:54:12.000,10,11144706,7365,0,1768013651,13163.06662949999,31767.59720361,53276.35458528001 2026-01-10,02:54:13.000,10,11144855,7925,0,1768013652,13162.97232116,31306.224595980006,53276.35458528001 2026-01-10,02:54:14.000,10,11144663,8045,0,1768013653,13162.891485439999,31767.456221009998,53276.37554664001 2026-01-10,02:54:15.000,10,11144717,7645,0,1768013654,13162.92516698999,32228.687846040004,53276.361572400005 2026-01-10,02:54:16.000,10,11144828,7484,0,1768013655,13162.88474912999,30844.605268800005,53276.361572400005 2026-01-10,02:54:17.000,10,11144704,7325,0,1768013656,13162.871276509999,27153.92047122,53276.20086864 2026-01-10,02:54:18.000,10,11144805,7885,0,1768013657,13162.857803889994,31767.082617120002,53276.23580424001 2026-01-10,02:54:19.000,10,11144729,7925,0,1768013658,13162.898221749994,28999.086641760005,53276.20086864 2026-01-10,02:54:20.000,10,11144756,7445,0,1768013659,13162.810649719999,30382.971843360006,53276.193881520005 2026-01-10,02:54:22.000,10,11144724,7525,0,1768013661,13162.878012819994,29460.184333319994,53276.13099744 2026-01-10,02:54:23.000,10,11144779,8085,0,1768013662,13162.82412233999,31766.765406270002,53276.0820876 2026-01-10,02:54:24.000,10,11144716,7165,0,1768013663,13162.770231859999,23924.206480859997,53276.1519588 2026-01-10,02:54:25.000,10,11144772,7285,0,1768013664,13162.790440789999,31305.399847769993,53276.096061840006 2026-01-10,02:54:26.000,10,11144710,7245,0,1768013665,13162.756759239994,32227.968834779997,53276.026190640005 2026-01-10,02:54:27.000,10,11144720,7205,0,1768013666,13162.729813999998,33150.580116569996,53276.03317776 2026-01-10,02:54:28.000,10,11144734,7325,0,1768013667,13162.776968169994,25769.330356620005,53276.04715200001 2026-01-10,02:54:29.000,10,11144815,7725,0,1768013668,13162.716341379994,30382.619386859995,53275.94933232001 2026-01-10,02:54:30.000,10,11144756,7165,0,1768013669,13162.709605069998,27614.74324671,53275.95631944 2026-01-10,02:54:31.000,10,11144727,7645,0,1768013670,13162.675923519993,33150.749295689995,53275.91439672 2026-01-10,02:54:33.000,10,11144717,7765,0,1768013672,13162.709605069998,28537.396823279996,53275.86548688 2026-01-10,02:54:34.000,10,11144720,7365,0,1768013673,13162.642241969988,31766.730160620005,53275.907409600004 2026-01-10,02:54:35.000,10,11144761,7845,0,1768013674,13162.642241969988,25769.443142699994,53275.80260280001 2026-01-10,02:54:36.000,10,11144802,7205,0,1768013675,13162.608560419998,28537.453216320006,53275.85151264001 2026-01-10,02:54:37.000,10,11144721,7885,0,1768013676,13162.622033039988,26230.780504680006,53275.809589920005 2026-01-10,02:54:38.000,10,11144699,7725,0,1768013677,13162.568142559998,29459.95171203,53275.87247400001 2026-01-10,02:54:39.000,10,11144789,7765,0,1768013678,13162.601824109988,26230.717062509997,53275.84452552 2026-01-10,02:54:40.000,10,11144834,7125,0,1768013679,13162.561406250003,24846.824811779996,53275.79561568 2026-01-10,02:54:41.000,10,11144837,7845,0,1768013680,13162.473834219993,23462.770431059995,53275.67683464 2026-01-10,02:54:42.000,10,11144870,7045,0,1768013681,13162.494043149993,31766.659669319997,53275.65587328 2026-01-10,02:54:44.000,10,11144763,7645,0,1768013683,13162.487306839997,31766.490490199998,53275.68382176001 2026-01-10,02:54:45.000,10,11144728,7365,0,1768013684,13162.419943740002,26691.948687540003,53275.6279248 2026-01-10,02:54:46.000,10,11144773,7805,0,1768013685,13162.386262189997,28075.89733131,53275.641899040005 2026-01-10,02:54:47.000,10,11144806,7165,0,1768013686,13162.392998499992,28537.276988070007,53275.59997632 2026-01-10,02:54:48.000,10,11144652,7445,0,1768013687,13162.345844329997,30843.949699710007,53275.63491192001 2026-01-10,02:54:49.000,10,11144883,7845,0,1768013688,13162.352580639992,28075.967822610008,53275.58600208001 2026-01-10,02:54:50.000,10,11144813,7565,0,1768013689,13162.265008609997,23924.02320348,53275.60696344 2026-01-10,02:54:51.000,10,11144710,7285,0,1768013690,13162.238063370001,29921.162189669994,53275.51613088001 2026-01-10,02:54:52.000,10,11144631,7845,0,1768013691,13162.231327059992,30843.822815370004,53275.51613088001 2026-01-10,02:54:53.000,10,11144810,7325,0,1768013692,13162.224590749996,27614.531772810005,53275.54407936001 2026-01-10,02:54:55.000,10,11144787,7965,0,1768013694,13162.244799679997,24846.62038701,53275.5580536 2026-01-10,02:54:56.000,10,11144761,7965,0,1768013695,13162.238063370001,30383.007089010003,53275.474208160005 2026-01-10,02:54:57.000,10,11144666,7365,0,1768013696,13162.231327059992,25769.111833589996,53275.523118000005 2026-01-10,02:54:58.000,10,11144714,7285,0,1768013697,13162.244799679997,36379.61739045,53275.41831120001 2026-01-10,02:54:59.000,10,11144806,7245,0,1768013698,13162.244799679997,28998.33238485,53275.43228544 2026-01-10,02:55:00.000,10,11144749,8045,0,1768013699,13162.238063370001,28075.650611760007,53275.425298320006 2026-01-10,02:55:01.000,10,11144793,7685,0,1768013700,13162.190909199991,30843.56199756,53275.41831120001 2026-01-10,02:55:02.000,10,11144705,7765,0,1768013701,13162.217854440001,31304.8429665,53275.33446576 2026-01-10,02:55:03.000,10,11144784,7005,0,1768013702,13162.224590749996,32227.496543069996,53275.26459456 2026-01-10,02:55:04.000,10,11144766,7165,0,1768013703,13162.150491339991,30382.196439060004,53275.39734984001 2026-01-10,02:55:06.000,10,11144795,7765,0,1768013705,13162.163963959996,31304.85001563,53275.355427120005 2026-01-10,02:55:07.000,10,11144717,7885,0,1768013706,13162.184172889996,27614.341446299994,53275.33446576 2026-01-10,02:55:08.000,10,11144733,7885,0,1768013707,13162.163963959996,28075.650611760007,53275.29953016001 2026-01-10,02:55:09.000,10,11144737,8085,0,1768013708,13162.184172889996,27152.989986059998,53275.33446576 2026-01-10,02:55:10.000,10,11144752,7205,0,1768013709,13162.190909199991,31766.271967170003,53275.355427120005 2026-01-10,02:55:11.000,10,11144820,7484,0,1768013710,13162.130282409991,27153.13801779,53275.29254304 2026-01-10,02:55:12.000,10,11144777,7765,0,1768013711,13162.089864549991,30843.646587120005,53275.257607440006 2026-01-10,02:55:13.000,10,11144775,8005,0,1768013712,13162.089864549991,26691.772459290005,53275.187736240005 2026-01-10,02:55:14.000,10,11144737,7965,0,1768013713,13162.02923775999,26691.83590146,53275.19472336 2026-01-10,02:55:15.000,10,11144854,7365,0,1768013714,13161.97534728,32689.108821119997,53275.22267184 2026-01-10,02:55:17.000,10,11144688,7484,0,1768013716,13161.881038939995,30382.612337729995,53275.21568472 2026-01-10,02:55:18.000,10,11144798,7365,0,1768013717,13161.820412149995,29460.001055939996,53275.21568472 2026-01-10,02:55:19.000,10,11144585,8005,0,1768013718,13161.74631273999,23924.199431729998,53275.15280064 2026-01-10,02:55:20.000,10,11144809,7685,0,1768013719,13161.678949639994,29460.177284189995,53275.15280064 2026-01-10,02:55:21.000,10,11144701,7885,0,1768013720,13161.652004399999,29460.304168529998,53275.089916560006 2026-01-10,02:55:22.000,10,11144839,7725,0,1768013721,13161.631795469999,27153.744242970002,53275.11786504 2026-01-10,02:55:23.000,10,11144795,7645,0,1768013722,13161.652004399999,28999.100740020003,53275.04799384 2026-01-10,02:55:24.000,10,11144752,7484,0,1768013723,13161.638531779994,31767.10376451,53275.04100672001 2026-01-10,02:55:25.000,10,11144716,7245,0,1768013724,13161.631795469999,30844.50658098,53275.13183928001 2026-01-10,02:55:26.000,10,11144833,7965,0,1768013725,13161.611586539999,27615.300127979994,53275.08292944001 2026-01-10,02:55:28.000,10,11144671,7725,0,1768013727,13161.611586539999,33612.699931979994,53275.020045360005 2026-01-10,02:55:29.000,10,11144851,7805,0,1768013728,13161.652004399999,29922.029232660003,53275.00607112 2026-01-10,02:55:30.000,10,11144842,7405,0,1768013729,13161.739576429994,31767.343434929993,53274.98510976 2026-01-10,02:55:31.000,10,11144667,8005,0,1768013730,13161.76652166999,28999.375656090007,53274.9292128 2026-01-10,02:55:32.000,10,11144744,7525,0,1768013731,13161.80693952999,24847.452184349997,53274.97812264 2026-01-10,02:55:33.000,10,11144722,7445,0,1768013732,13161.860830009995,29922.04333092,53274.99209688001 2026-01-10,02:55:34.000,10,11144842,7445,0,1768013733,13161.941665729995,26692.745239230004,53274.95716128 2026-01-10,02:55:35.000,10,11144804,7525,0,1768013734,13161.98881989999,26692.709993580007,53275.01305824001 2026-01-10,02:55:36.000,10,11144899,7845,0,1768013735,13162.03597407,26231.429024640005,53275.03401960001 2026-01-10,02:55:37.000,10,11144728,7405,0,1768013736,13162.089864549991,28076.722079519997,53274.9292128 2026-01-10,02:55:39.000,10,11144707,7925,0,1768013738,13162.069655619991,29922.029232660003,53274.99209688001 2026-01-10,02:55:40.000,10,11144718,7525,0,1768013739,13162.130282409991,30844.66871097,53275.06196808001 2026-01-10,02:55:41.000,10,11144856,7605,0,1768013740,13162.103337169996,32690.03225715,53274.99209688001 2026-01-10,02:55:42.000,10,11144676,7445,0,1768013741,13162.137018720001,28999.389754350006,53275.08292944001 2026-01-10,02:55:43.000,10,11144736,7525,0,1768013742,13162.184172889996,25770.056417009997,53275.02703248 2026-01-10,02:55:44.000,10,11144791,7845,0,1768013743,13162.204381819996,28076.68683387,53275.06196808001 2026-01-10,02:55:45.000,10,11144800,7605,0,1768013744,13162.177436580001,32228.596207349998,53275.05498096 2026-01-10,02:55:46.000,10,11144698,7525,0,1768013745,13162.197645510001,28537.953704550004,53275.1038908 2026-01-10,02:55:47.000,10,11144706,7484,0,1768013746,13162.170700269991,29460.58613373,53275.138826400005 2026-01-10,02:55:48.000,10,11144823,7925,0,1768013747,13162.244799679997,33612.55190024999,53275.1038908 2026-01-10,02:55:50.000,10,11144748,7445,0,1768013749,13162.251535989992,31305.96377817,53275.04799384 2026-01-10,02:55:51.000,10,11144834,7525,0,1768013750,13162.359316950002,33151.34847174,53275.03401960001 2026-01-10,02:55:52.000,10,11144786,7405,0,1768013751,13162.291953849992,29460.825804149994,53275.06196808001 2026-01-10,02:55:53.000,10,11144721,7925,0,1768013752,13162.298690160002,29460.797607629996,53275.09690368 2026-01-10,02:55:54.000,10,11144785,8045,0,1768013753,13162.379525880002,31306.30213641,53275.068955200004 2026-01-10,02:55:55.000,10,11144797,7685,0,1768013754,13162.413207429992,32229.012106020004,53275.14581352 2026-01-10,02:55:56.000,10,11144725,7805,0,1768013755,13162.467097909997,29461.051376310003,53275.15280064 2026-01-10,02:55:57.000,10,11144799,8005,0,1768013756,13162.467097909997,23925.242702970005,53275.138826400005 2026-01-10,02:55:58.000,10,11144776,7245,0,1768013757,13162.561406250003,32690.560941899996,53275.19472336 2026-01-10,02:55:59.000,10,11144726,7405,0,1768013758,13162.601824109988,27154.681777260004,53275.11087792001 2026-01-10,02:56:01.000,10,11144769,7925,0,1768013760,13162.776968169994,28538.855993189994,53275.18074912001 2026-01-10,02:56:02.000,10,11144790,7484,0,1768013761,13162.851067579999,27616.18831836,53275.15978776001 2026-01-10,02:56:03.000,10,11144691,7645,0,1768013762,13162.958848539995,29923.03020912,53275.14581352 2026-01-10,02:56:04.000,10,11144747,7565,0,1768013763,13163.00600270999,34536.319239360004,53275.138826400005 2026-01-10,02:56:05.000,10,11144753,7725,0,1768013764,13163.140728909995,28077.694859459996,53275.25062032001 2026-01-10,02:56:06.000,10,11144819,7765,0,1768013765,13163.241773559996,28077.730105110008,53275.21568472 2026-01-10,02:56:07.000,10,11144793,7685,0,1768013766,13163.376499760001,32229.752264669994,53275.2436332 2026-01-10,02:56:08.000,10,11144814,7325,0,1768013767,13163.497753340002,23925.6022086,53275.236646080004 2026-01-10,02:56:09.000,10,11144712,7245,0,1768013768,13163.598797990002,29000.454172979997,53275.26459456 2026-01-10,02:56:10.000,10,11144887,7845,0,1768013769,13163.672897399993,29923.051356509997,53275.28555592 2026-01-10,02:56:12.000,10,11144781,7565,0,1768013771,13163.780678360003,28077.701908589996,53275.34844000001 2026-01-10,02:56:13.000,10,11144798,7365,0,1768013772,13163.794150979993,29923.142995200003,53275.3135044 2026-01-10,02:56:14.000,10,11144839,8005,0,1768013773,13163.780678360003,29000.616302969996,53275.27856880001 2026-01-10,02:56:15.000,10,11144802,7365,0,1768013774,13163.773942049993,26232.507541529994,53275.37638848001 2026-01-10,02:56:16.000,10,11144841,8005,0,1768013775,13163.773942049993,29000.623352099996,53275.404336960004 2026-01-10,02:56:17.000,10,11144752,7085,0,1768013776,13163.686370019997,30384.755273250004,53275.36940136001 2026-01-10,02:56:18.000,10,11144798,7365,0,1768013777,13163.666161089997,29462.101696679994,53275.34145288 2026-01-10,02:56:19.000,10,11144801,7885,0,1768013778,13163.565116439997,29923.544795609996,53275.4532468 2026-01-10,02:56:20.000,10,11144774,7405,0,1768013779,13163.538171200002,29000.848924260004,53275.36940136001 2026-01-10,02:56:21.000,10,11144786,7405,0,1768013780,13163.511225959992,29000.863022520003,53275.4881824 2026-01-10,02:56:23.000,10,11144733,8165,0,1768013782,13163.504489649997,32691.766343130002,53275.523118000005 2026-01-10,02:56:24.000,10,11144755,7845,0,1768013783,13163.477544410001,29462.475300570004,53275.53709224001 2026-01-10,02:56:25.000,10,11144684,7365,0,1768013784,13163.497753340002,29462.595135780008,53275.58600208001 2026-01-10,02:56:26.000,10,11144765,8005,0,1768013785,13163.544907509997,31307.972780220007,53275.54407936001 2026-01-10,02:56:27.000,10,11144780,7365,0,1768013786,13163.544907509997,26694.669651720003,53275.65587328 2026-01-10,02:56:28.000,10,11144775,7845,0,1768013787,13163.592061679992,29001.476296830006,53275.58600208001 2026-01-10,02:56:29.000,10,11144737,7885,0,1768013788,13163.699842640002,29462.799560550004,53275.61395056001 2026-01-10,02:56:30.000,10,11144709,7885,0,1768013789,13163.659424780002,28540.258770059998,53275.59997632 2026-01-10,02:56:31.000,10,11144807,7845,0,1768013790,13163.713315259993,29924.376592949993,53275.65587328 2026-01-10,02:56:32.000,10,11144832,7445,0,1768013791,13163.753733119993,29001.730065509997,53275.68382176001 2026-01-10,02:56:34.000,10,11144698,7165,0,1768013793,13163.740260500002,32231.204385449993,53275.6279248 2026-01-10,02:56:35.000,10,11144750,7445,0,1768013794,13163.773942049993,35460.80558973001,53275.73273160001 2026-01-10,02:56:36.000,10,11144701,7965,0,1768013795,13163.834568839993,30386.06641143,53275.74670584 2026-01-10,02:56:37.000,10,11144711,7805,0,1768013796,13163.787414669998,29924.813639009997,53275.74670584 2026-01-10,02:56:38.000,10,11144707,7565,0,1768013797,13163.848041459998,25311.369527910007,53275.77465432 2026-01-10,02:56:39.000,10,11144733,7645,0,1768013798,13163.773942049993,34538.483322269996,53275.74670584 2026-01-10,02:56:40.000,10,11144845,7885,0,1768013799,13163.807623599998,26695.635382530003,53275.74670584 2026-01-10,02:56:41.000,10,11144758,7445,0,1768013800,13163.868250389998,31770.600132990003,53275.77465432 2026-01-10,02:56:42.000,10,11144705,7845,0,1768013801,13163.908668249998,28541.252697389995,53275.690808880005 2026-01-10,02:56:43.000,10,11144865,7725,0,1768013802,13163.901931939989,33154.77434892001,53275.78862856 2026-01-10,02:56:45.000,10,11144826,7365,0,1768013804,13163.976031349994,25773.447048539994,53275.80260280001 2026-01-10,02:56:46.000,10,11144765,7765,0,1768013805,13164.009712899999,25312.2365709,53275.83055128001 2026-01-10,02:56:47.000,10,11144797,8085,0,1768013806,13164.08381230999,32232.57191667,53275.760680080006 2026-01-10,02:56:48.000,10,11144703,7845,0,1768013807,13164.24548374999,29464.533646530006,53275.90042248001 2026-01-10,02:56:49.000,10,11144691,7645,0,1768013808,13164.238747439995,28541.894168219995,53275.87247400001 2026-01-10,02:56:50.000,10,11144801,7605,0,1768013809,13164.319583159995,29003.323168889998,53275.84452552 2026-01-10,02:56:51.000,10,11144763,7885,0,1768013810,13164.34652839999,27157.94552445,53275.92138384001 2026-01-10,02:56:52.000,10,11144743,7484,0,1768013811,13164.400418879995,32694.289931670006,53276.04016488001 2026-01-10,02:56:53.000,10,11144779,7805,0,1768013812,13164.339792089995,30848.778353760004,53276.03317776 2026-01-10,02:56:54.000,10,11144721,8005,0,1768013813,13164.26569267999,29464.731022170003,53275.97029368001 2026-01-10,02:56:56.000,10,11144760,7285,0,1768013815,13164.198329579995,30387.483286560004,53276.04016488001 2026-01-10,02:56:57.000,10,11144667,7845,0,1768013816,13164.14443909999,32694.20534211,53276.00522928 2026-01-10,02:56:58.000,10,11144709,7725,0,1768013817,13164.077075999994,28080.782378400007,53276.03317776 2026-01-10,02:56:59.000,10,11144725,8085,0,1768013818,13163.996240279994,27619.304033819993,53276.0820876 2026-01-10,02:57:00.000,10,11144716,7445,0,1768013819,13163.935613489994,29003.421856710003,53276.075100480004 2026-01-10,02:57:01.000,10,11144770,7205,0,1768013820,13163.861514079988,28542.070396469993,53276.10304896 2026-01-10,02:57:02.000,10,11144772,7445,0,1768013821,13163.827832529998,30848.778353760004,53276.075100480004 2026-01-10,02:57:03.000,10,11144710,7205,0,1768013822,13163.720051570002,29464.61823609,53276.10304896 2026-01-10,02:57:04.000,10,11144794,7445,0,1768013823,13163.632479539992,29925.863959380004,53276.10304896 2026-01-10,02:57:05.000,10,11144677,7885,0,1768013824,13163.672897399993,30848.65146942,53276.1519588 2026-01-10,02:57:07.000,10,11144703,7725,0,1768013826,13163.625743229997,29925.88510677,53276.17292016 2026-01-10,02:57:08.000,10,11144776,7525,0,1768013827,13163.497753340002,34539.27282483,53276.15894592 2026-01-10,02:57:09.000,10,11144810,7445,0,1768013828,13163.511225959992,35461.87000836,53276.17990728 2026-01-10,02:57:10.000,10,11144765,8005,0,1768013829,13163.430390239992,30848.35540596,53276.15894592 2026-01-10,02:57:11.000,10,11144716,7365,0,1768013830,13163.349554519991,28541.485318680003,53276.144971680005 2026-01-10,02:57:12.000,10,11144847,7925,0,1768013831,13163.302400349996,29464.047256560007,53276.144971680005 2026-01-10,02:57:13.000,10,11144809,7885,0,1768013832,13163.288927729991,32693.479281720007,53276.11702320001 2026-01-10,02:57:14.000,10,11144744,7365,0,1768013833,13163.241773559996,28541.400729119996,53276.17990728 2026-01-10,02:57:15.000,10,11144674,7405,0,1768013834,13163.21482832,35000.22248466,53276.12401032 2026-01-10,02:57:16.000,10,11144763,8005,0,1768013835,13163.22830093999,33615.98482656,53276.13798456001 2026-01-10,02:57:18.000,10,11144759,7685,0,1768013837,13163.201355699995,30847.805573820006,53276.075100480004 2026-01-10,02:57:19.000,10,11144813,7685,0,1768013838,13163.24850986999,30847.890163379998,53276.16593304001 2026-01-10,02:57:20.000,10,11144814,7245,0,1768013839,13163.201355699995,32693.267807819997,53276.13099744 2026-01-10,02:57:21.000,10,11144798,7565,0,1768013840,13163.221564629996,27618.493383869994,53276.096061840006 2026-01-10,02:57:22.000,10,11144811,7765,0,1768013841,13163.25524618,29002.413831120008,53276.10304896 2026-01-10,02:57:23.000,10,11144760,7125,0,1768013842,13163.329345589991,28541.0200761,53276.12401032 2026-01-10,02:57:24.000,10,11144760,7525,0,1768013843,13163.363027139996,23004.830749739995,53276.096061840006 2026-01-10,02:57:25.000,10,11144816,7525,0,1768013844,13163.349554519991,30386.362474890004,53276.0820876 2026-01-10,02:57:26.000,10,11144763,8005,0,1768013845,13163.363027139996,33154.38664677,53276.13798456001 2026-01-10,02:57:27.000,10,11144698,7605,0,1768013846,13163.288927729991,27156.916351470005,53276.12401032 2026-01-10,02:57:29.000,10,11144737,7965,0,1768013848,13163.23503725,23466.041227380003,53276.0122164 2026-01-10,02:57:30.000,10,11144766,7525,0,1768013849,13163.20809200999,29463.63135789,53276.06811336001 2026-01-10,02:57:31.000,10,11144652,7565,0,1768013850,13163.160937839995,28540.907290019997,53276.0820876 2026-01-10,02:57:32.000,10,11144733,7925,0,1768013851,13163.16767414999,27618.176173019994,53275.95631944 2026-01-10,02:57:33.000,10,11144740,7525,0,1768013852,13163.20809200999,30386.270836199998,53276.13099744 2026-01-10,02:57:34.000,10,11144761,8005,0,1768013853,13163.25524618,29924.79249162,53276.0820876 2026-01-10,02:57:35.000,10,11144773,7645,0,1768013854,13163.261982489996,25772.706889890003,53276.04016488001 2026-01-10,02:57:36.000,10,11144709,7645,0,1768013855,13163.26871879999,32692.950596969997,53276.04016488001 2026-01-10,02:57:37.000,10,11144728,7085,0,1768013856,13163.356290830001,35922.290983440005,53276.03317776 2026-01-10,02:57:38.000,10,11144770,6605,0,1768013857,13163.356290830001,33154.104681569996,53276.0820876 2026-01-10,02:57:40.000,10,11144729,7725,0,1768013859,13163.342818209996,29924.588066850003,53276.096061840006 2026-01-10,02:57:41.000,10,11144671,6885,0,1768013860,13163.221564629996,25311.073464450004,53276.06112624 2026-01-10,02:57:42.000,10,11144826,7445,0,1768013861,13163.221564629996,33615.17417661,53275.98426792 2026-01-10,02:57:43.000,10,11144763,7725,0,1768013862,13163.11378367,27156.373568459996,53276.026190640005 2026-01-10,02:57:44.000,10,11144828,7365,0,1768013863,13163.08683842999,31769.65554957,53275.98426792 2026-01-10,02:57:45.000,10,11144738,7484,0,1768013864,13162.97232116,28540.07549268,53276.04715200001 2026-01-10,02:57:46.000,10,11144729,7925,0,1768013865,13162.94537591999,28539.997952250007,53275.93535808 2026-01-10,02:57:47.000,10,11144683,7805,0,1768013866,13162.891485439999,29923.946596020003,53275.96330656 2026-01-10,02:57:48.000,10,11144768,7285,0,1768013867,13162.857803889994,29923.876104719995,53275.858499760005 2026-01-10,02:57:49.000,10,11144715,7805,0,1768013868,13162.830858649999,31307.817699360006,53275.98426792 2026-01-10,02:57:51.000,10,11144763,7645,0,1768013870,13162.770231859999,29001.06039816,53275.928370960006 2026-01-10,02:57:52.000,10,11144785,7845,0,1768013871,13162.729813999998,27616.956673530003,53276.04715200001 2026-01-10,02:57:53.000,10,11144772,7085,0,1768013872,13162.723077689989,30385.072484100005,53275.98426792 2026-01-10,02:57:54.000,10,11144777,7805,0,1768013873,13162.675923519993,27616.935526140005,53275.99125504 2026-01-10,02:57:55.000,10,11144749,7925,0,1768013874,13162.702868759989,34537.059398009995,53275.98426792 2026-01-10,02:57:56.000,10,11144726,7245,0,1768013875,13162.736550309994,30846.339354779993,53275.99125504 2026-01-10,02:57:57.000,10,11144685,7805,0,1768013876,13162.675923519993,31307.676716760005,53275.87247400001 2026-01-10,02:57:58.000,10,11144850,7205,0,1768013877,13162.729813999998,25771.62132387,53275.92138384001 2026-01-10,02:57:59.000,10,11144703,7685,0,1768013878,13162.797177099994,34537.052348879995,53275.88644824 2026-01-10,02:58:00.000,10,11144828,7325,0,1768013879,13162.790440789999,26694.281949569995,53275.86548688 2026-01-10,02:58:02.000,10,11144810,7325,0,1768013881,13162.891485439999,29923.64348343,53275.80260280001 2026-01-10,02:58:03.000,10,11144743,7925,0,1768013882,13162.898221749994,30846.402796950002,53275.7676672 2026-01-10,02:58:04.000,10,11144798,7325,0,1768013883,13162.9319033,31769.070471779996,53275.80260280001 2026-01-10,02:58:05.000,10,11144819,7885,0,1768013884,13162.938639609994,29462.313170580004,53275.80260280001 2026-01-10,02:58:06.000,10,11144733,7805,0,1768013885,13162.918430679994,28078.28698638,53275.858499760005 2026-01-10,02:58:07.000,10,11144791,7925,0,1768013886,13162.918430679994,28539.76533096,53275.74670584 2026-01-10,02:58:08.000,10,11144883,7484,0,1768013887,13162.918430679994,32230.35144072,53275.809589920005 2026-01-10,02:58:09.000,10,11144723,7925,0,1768013888,13162.88474912999,29001.0462999,53275.84452552 2026-01-10,02:58:10.000,10,11144746,7245,0,1768013889,13162.878012819994,30385.037238449993,53275.75369296001 2026-01-10,02:58:11.000,10,11144776,7285,0,1768013890,13162.84433126999,29001.004005120005,53275.75369296001 2026-01-10,02:58:13.000,10,11144679,8005,0,1768013892,13162.86454019999,29462.433005789993,53275.78862856 2026-01-10,02:58:14.000,10,11144767,7645,0,1768013893,13162.84433126999,26694.415883039997,53275.68382176001 2026-01-10,02:58:15.000,10,11144778,7285,0,1768013894,13162.857803889994,29923.699876469997,53275.70478312001 2026-01-10,02:58:16.000,10,11144737,7845,0,1768013895,13162.797177099994,31769.218503509997,53275.74670584 2026-01-10,02:58:17.000,10,11144695,7645,0,1768013896,13162.770231859999,29462.482349700003,53275.74670584 2026-01-10,02:58:18.000,10,11144736,7205,0,1768013897,13162.770231859999,29923.869055589996,53275.68382176001 2026-01-10,02:58:19.000,10,11144772,7205,0,1768013898,13162.756759239994,30385.12182801,53275.760680080006 2026-01-10,02:58:20.000,10,11144799,7805,0,1768013899,13162.743286619989,31307.89523979,53275.65587328 2026-01-10,02:58:21.000,10,11144819,7805,0,1768013900,13162.675923519993,29923.82676081,53275.64888616 2026-01-10,02:58:22.000,10,11144808,7605,0,1768013901,13162.655714589993,27617.1610983,53275.65587328 2026-01-10,02:58:24.000,10,11144710,7285,0,1768013903,13162.682659829989,26694.486374340006,53275.62093768 2026-01-10,02:58:25.000,10,11144731,7925,0,1768013904,13162.669187209998,29001.180233370003,53275.641899040005 2026-01-10,02:58:26.000,10,11144721,7805,0,1768013905,13162.743286619989,30385.241663220004,53275.58600208001 2026-01-10,02:58:27.000,10,11144776,7484,0,1768013906,13162.729813999998,29923.911350370006,53275.5580536 2026-01-10,02:58:28.000,10,11144721,7885,0,1768013907,13162.830858649999,31769.17620873,53275.57901496 2026-01-10,02:58:29.000,10,11144684,7245,0,1768013908,13162.86454019999,29001.102692939996,53275.592989200006 2026-01-10,02:58:30.000,10,11144778,7325,0,1768013909,13162.878012819994,28539.723036180003,53275.54407936001 2026-01-10,02:58:31.000,10,11144671,7965,0,1768013910,13162.878012819994,23926.26482682,53275.57901496 2026-01-10,02:58:32.000,10,11144737,7845,0,1768013911,13162.88474912999,23926.307121599995,53275.61395056001 2026-01-10,02:58:33.000,10,11144750,7445,0,1768013912,13162.871276509999,30385.030189319994,53275.54407936001 2026-01-10,02:58:35.000,10,11144757,7805,0,1768013914,13162.776968169994,28078.27993725,53275.53709224001 2026-01-10,02:58:36.000,10,11144835,7605,0,1768013915,13162.803913409989,33614.32123188001,53275.48119528 2026-01-10,02:58:37.000,10,11144617,7805,0,1768013916,13162.783704479989,29000.968759469994,53275.5580536 2026-01-10,02:58:38.000,10,11144694,7365,0,1768013917,13162.878012819994,27616.949624400004,53275.53010512 2026-01-10,02:58:39.000,10,11144698,7245,0,1768013918,13162.92516698999,30384.97379628,53275.5580536 2026-01-10,02:58:40.000,10,11144673,8045,0,1768013919,13162.92516698999,29923.558893869995,53275.5580536 2026-01-10,02:58:41.000,10,11144780,7245,0,1768013920,13163.05315688,29923.558893869995,53275.523118000005 2026-01-10,02:58:42.000,10,11144645,7885,0,1768013921,13163.080102119995,31307.56393068,53275.50914376 2026-01-10,02:58:43.000,10,11144677,7765,0,1768013922,13163.21482832,30846.205421310005,53275.46023392 2026-01-10,02:58:44.000,10,11144652,6965,0,1768013923,13163.25524618,27155.485378080004,53275.46023392 2026-01-10,02:58:46.000,10,11144623,7765,0,1768013925,13163.342818209996,26694.183261750004,53275.474208160005 2026-01-10,02:58:47.000,10,11144688,7285,0,1768013926,13163.342818209996,32230.16111421,53275.404336960004 2026-01-10,02:58:48.000,10,11144717,8045,0,1768013927,13163.342818209996,29923.580041260007,53275.3833756 2026-01-10,02:58:49.000,10,11144686,7405,0,1768013928,13163.356290830001,26694.23965479,53275.36241424 2026-01-10,02:58:50.000,10,11144673,8005,0,1768013929,13163.363027139996,33614.21549493,53275.474208160005 2026-01-10,02:58:51.000,10,11144580,7445,0,1768013930,13163.309136659991,28539.58205358,53275.41831120001 2026-01-10,02:58:52.000,10,11144816,7685,0,1768013931,13163.403444999996,32230.252752900007,53275.36940136001 2026-01-10,02:58:53.000,10,11144692,7445,0,1768013932,13163.389972379991,30846.170175659994,53275.404336960004 2026-01-10,02:58:54.000,10,11144679,7885,0,1768013933,13163.416917620001,31307.57097981,53275.34145288 2026-01-10,02:58:55.000,10,11144730,7445,0,1768013934,13163.531434889992,34536.904317149994,53275.43927256 2026-01-10,02:58:57.000,10,11144701,8125,0,1768013936,13163.565116439997,27616.68175746,53275.3833756 2026-01-10,02:58:58.000,10,11144724,7205,0,1768013937,13163.565116439997,26694.007033500005,53275.39036272 2026-01-10,02:58:59.000,10,11144704,7245,0,1768013938,13163.652688469992,29461.946615819994,53275.39734984001 2026-01-10,02:59:00.000,10,11144790,7325,0,1768013939,13163.713315259993,32229.86505075,53275.33446576 2026-01-10,02:59:01.000,10,11144768,7405,0,1768013940,13163.773942049993,29000.468271239995,53275.4532468 2026-01-10,02:59:02.000,10,11144748,7445,0,1768013941,13163.868250389998,32229.717019019998,53275.43927256 2026-01-10,02:59:03.000,10,11144728,7525,0,1768013942,13163.901931939989,28538.982877529997,53275.44625968001 2026-01-10,02:59:04.000,10,11144767,7925,0,1768013943,13164.029921829999,29922.889226519997,53275.48119528 2026-01-10,02:59:05.000,10,11144679,7885,0,1768013944,13164.117493859994,32690.730121019995,53275.39734984001 2026-01-10,02:59:06.000,10,11144712,7484,0,1768013945,13164.23201113,30845.380673100008,53275.46023392 2026-01-10,02:59:08.000,10,11144698,7405,0,1768013947,13164.28590160999,27154.829808990005,53275.425298320006 2026-01-10,02:59:09.000,10,11144719,7805,0,1768013948,13164.339792089995,24848.093655179997,53275.3833756 2026-01-10,02:59:10.000,10,11144756,7325,0,1768013949,13164.37347364,30384.31117806,53275.36940136001 2026-01-10,02:59:11.000,10,11144594,7325,0,1768013950,13164.380209949995,32690.9838897,53275.46722104001 2026-01-10,02:59:12.000,10,11144717,7725,0,1768013951,13164.487990909991,34997.69889612,53275.474208160005 2026-01-10,02:59:13.000,10,11144645,7765,0,1768013952,13164.481254599996,28539.180253169994,53275.41831120001 2026-01-10,02:59:14.000,10,11144676,6805,0,1768013953,13164.582299249996,31307.26081809,53275.4881824 2026-01-10,02:59:15.000,10,11144678,7685,0,1768013954,13164.669871279992,35920.50755355001,53275.36940136001 2026-01-10,02:59:16.000,10,11144573,7165,0,1768013955,13164.784388549997,31768.584081809997,53275.48119528 2026-01-10,02:59:17.000,10,11144733,7045,0,1768013956,13164.898905820002,29000.383681680003,53275.46722104001 2026-01-10,02:59:19.000,10,11144613,7565,0,1768013958,13165.141412979989,28077.631417290002,53275.55106648 2026-01-10,02:59:20.000,10,11144766,6485,0,1768013959,13165.255930249994,30845.63444178,53275.41132408 2026-01-10,02:59:21.000,10,11144814,7525,0,1768013960,13165.417601689995,27616.251760529994,53275.51613088001 2026-01-10,02:59:22.000,10,11144757,7965,0,1768013961,13165.53211896,33152.33534994,53275.60696344 2026-01-10,02:59:23.000,10,11144743,6925,0,1768013962,13165.579273129995,30845.711982210007,53275.55106648 2026-01-10,02:59:24.000,10,11144598,7165,0,1768013963,13165.727471949991,26693.73916656,53275.58600208001 2026-01-10,02:59:25.000,10,11144668,7365,0,1768013964,13165.781362429996,32229.759313799994,53275.572027840004 2026-01-10,02:59:26.000,10,11144748,7685,0,1768013965,13165.841989219996,32229.970787700004,53275.60696344 2026-01-10,02:59:27.000,10,11144802,7405,0,1768013966,13165.902616009997,27616.561922249995,53275.65587328 2026-01-10,02:59:28.000,10,11144695,7885,0,1768013967,13165.949770179992,27616.731101369995,53275.75369296001 2026-01-10,02:59:30.000,10,11144729,7605,0,1768013969,13166.057551140002,23003.512562429998,53275.71875736 2026-01-10,02:59:31.000,10,11144723,7965,0,1768013970,13166.071023759992,34075.799576460005,53275.809589920005 2026-01-10,02:59:32.000,10,11144677,7725,0,1768013971,13166.124914239997,34075.905313409996,53275.87946112001 2026-01-10,02:59:33.000,10,11144711,7685,0,1768013972,13166.084496379997,30385.319203649997,53275.858499760005 2026-01-10,02:59:34.000,10,11144627,7965,0,1768013973,13166.124914239997,31769.387682629997,53275.907409600004 2026-01-10,02:59:35.000,10,11144745,7765,0,1768013974,13166.131650549993,31308.127861080007,53275.8375384 2026-01-10,02:59:36.000,10,11144671,8005,0,1768013975,13166.104705309997,30846.75525345,53275.86548688 2026-01-10,02:59:37.000,10,11144704,7405,0,1768013976,13166.138386860002,27617.407817850006,53275.99824216001 2026-01-10,02:59:38.000,10,11144744,7325,0,1768013977,13166.118177930002,26694.761290409995,53275.89343536 2026-01-10,02:59:39.000,10,11144730,7325,0,1768013978,13166.172068409993,23465.329265249995,53275.90042248001 2026-01-10,02:59:41.000,10,11144591,7725,0,1768013980,13166.212486269993,33614.73008142,53275.99125504 2026-01-10,02:59:42.000,10,11144706,7484,0,1768013981,13166.286585679998,32230.732093740007,53276.11003608 2026-01-10,02:59:43.000,10,11144748,7445,0,1768013982,13166.340476159989,32230.703897219995,53276.075100480004 2026-01-10,02:59:44.000,10,11144747,8005,0,1768013983,13166.367421399998,25771.93148559,53276.06112624 2026-01-10,02:59:45.000,10,11144739,7925,0,1768013984,13166.421311879989,28540.054345290002,53276.06112624 2026-01-10,02:59:46.000,10,11144739,7965,0,1768013985,13166.360685089989,29001.300068580007,53276.144971680005 2026-01-10,02:59:47.000,10,11144715,8005,0,1768013986,13166.374157709994,30385.354449299994,53276.242791360004 2026-01-10,02:59:48.000,10,11144737,7725,0,1768013987,13166.286585679998,29462.66562708,53276.17990728 2026-01-10,02:59:49.000,10,11144801,7645,0,1768013988,13166.225958889998,30385.375596690006,53276.17990728 2026-01-10,02:59:50.000,10,11144802,7525,0,1768013989,13166.151859479993,32230.837830689998,53276.22881712 2026-01-10,02:59:52.000,10,11144726,7405,0,1768013991,13166.118177930002,30846.853941270005,53276.22183 2026-01-10,02:59:53.000,10,11144774,7484,0,1768013992,13166.124914239997,26694.782437800008,53276.23580424001 2026-01-10,02:59:54.000,10,11144714,7285,0,1768013993,13166.084496379997,32231.021108069996,53276.17292016 2026-01-10,02:59:55.000,10,11144757,7885,0,1768013994,13166.158595790002,29924.235610350006,53276.22881712 2026-01-10,02:59:56.000,10,11144793,7885,0,1768013995,13166.165332099998,26694.803585190006,53276.27772696 2026-01-10,02:59:57.000,10,11144661,7845,0,1768013996,13166.273113059993,29001.497444220004,53276.2917012 2026-01-10,02:59:58.000,10,11144777,7925,0,1768013997,13166.300058299988,27617.351424809996,53276.22881712 2026-01-10,02:59:59.000,10,11144674,7365,0,1768013998,13166.421311879989,28078.716983310005,53276.40349512001 2026-01-10,03:00:00.000,10,11144803,7725,0,1768013999,13166.454993429994,31308.02917326,53276.28471408001 2026-01-10,03:00:01.000,10,11144785,7805,0,1768014000,13166.508883909999,30385.255761480003,53276.396508 2026-01-10,03:00:03.000,10,11144722,7245,0,1768014002,13166.54256545999,33614.4199197,53276.431443600006 2026-01-10,03:00:04.000,10,11144868,7484,0,1768014003,13166.56277438999,25310.424944490005,53276.36855952 2026-01-10,03:00:05.000,10,11144731,7925,0,1768014004,13166.52235652999,33153.01911555001,53276.45240496001 2026-01-10,03:00:06.000,10,11144795,7725,0,1768014005,13166.454993429994,31307.54983242,53276.410482240004 2026-01-10,03:00:07.000,10,11144742,7205,0,1768014006,13166.421311879989,30846.141979139997,53276.55022464001 2026-01-10,03:00:08.000,10,11144814,7685,0,1768014007,13166.454993429994,32230.083573779993,53276.50131480001 2026-01-10,03:00:09.000,10,11144730,7484,0,1768014008,13166.387630329999,29461.939566689995,53276.49432768 2026-01-10,03:00:10.000,10,11144745,8005,0,1768014009,13166.347212469998,29461.918419299996,53276.51528904 2026-01-10,03:00:11.000,10,11144802,7525,0,1768014010,13166.273113059993,32229.85800162,53276.578173120004 2026-01-10,03:00:12.000,10,11144774,7645,0,1768014011,13166.279849369988,29923.16414259,53276.56419888 2026-01-10,03:00:14.000,10,11144732,7365,0,1768014013,13166.266376749998,31306.985902019995,53276.52227616001 2026-01-10,03:00:15.000,10,11144716,7445,0,1768014014,13166.246167819998,29000.207453430005,53276.52227616001 2026-01-10,03:00:16.000,10,11144750,7245,0,1768014015,13166.205749959998,32690.857005359998,53276.58516024 2026-01-10,03:00:17.000,10,11144780,7484,0,1768014016,13166.266376749998,31768.168183140006,53276.58516024 2026-01-10,03:00:18.000,10,11144726,7484,0,1768014017,13166.232695199993,31768.118839229996,53276.648044320005 2026-01-10,03:00:19.000,10,11144706,7405,0,1768014018,13166.205749959998,29461.537766280002,53276.58516024 2026-01-10,03:00:20.000,10,11144740,7445,0,1768014019,13166.225958889998,28077.553876859994,53276.578173120004 2026-01-10,03:00:21.000,10,11144825,7845,0,1768014020,13166.165332099998,27616.279957050006,53276.66900568001 2026-01-10,03:00:22.000,10,11144799,7685,0,1768014021,13166.050814829992,24848.326276470005,53276.75983824001 2026-01-10,03:00:23.000,10,11144837,7805,0,1768014022,13166.057551140002,34075.0805652,53276.70394128 2026-01-10,03:00:25.000,10,11144799,7645,0,1768014024,13166.044078519997,31307.26081809,53276.72490264 2026-01-10,03:00:26.000,10,11144764,7525,0,1768014025,13166.017133280002,31307.479341119993,53276.648044320005 2026-01-10,03:00:27.000,10,11144794,7645,0,1768014026,13166.037342210002,33614.03926668,53276.72490264 2026-01-10,03:00:28.000,10,11144779,7805,0,1768014027,13165.990188039992,26232.796555859997,53276.71092840001 2026-01-10,03:00:29.000,10,11144778,7405,0,1768014028,13165.976715420002,25771.430997360003,53276.70394128 2026-01-10,03:00:30.000,10,11144747,7885,0,1768014029,13165.963242799997,23464.64549964,53276.70394128 2026-01-10,03:00:31.000,10,11144870,7245,0,1768014030,13165.936297560002,31307.465242859995,53276.68297992 2026-01-10,03:00:32.000,10,11144756,7484,0,1768014031,13165.902616009997,26694.098672189997,53276.65503144 2026-01-10,03:00:33.000,10,11144733,8125,0,1768014032,13165.828516599991,29462.080549289996,53276.70394128 2026-01-10,03:00:34.000,10,11144787,7885,0,1768014033,13165.720735639996,29462.04530364,53276.71791552001 2026-01-10,03:00:36.000,10,11144678,7325,0,1768014035,13165.54559157999,27616.6676592,53276.77381248 2026-01-10,03:00:37.000,10,11144592,7645,0,1768014036,13165.518646339995,26693.880149160002,53276.79477384 2026-01-10,03:00:38.000,10,11144804,7565,0,1768014037,13165.44454692999,27616.442087040006,53276.68297992 2026-01-10,03:00:39.000,10,11144805,7885,0,1768014038,13165.33002966,29461.784485829994,53276.71092840001 2026-01-10,03:00:40.000,10,11144767,7845,0,1768014039,13165.34350227999,29461.7069454,53276.8506708 2026-01-10,03:00:41.000,10,11144816,7325,0,1768014040,13165.222248699989,28077.624368160003,53276.68297992 2026-01-10,03:00:42.000,10,11144788,7565,0,1768014041,13165.249193939999,22080.139974599995,53276.68297992 2026-01-10,03:00:43.000,10,11144762,7165,0,1768014042,13165.181830839989,26693.471299619996,53276.71791552001 2026-01-10,03:00:44.000,10,11144761,7845,0,1768014043,13165.127940359998,29461.481373240007,53276.71092840001 2026-01-10,03:00:45.000,10,11144798,7445,0,1768014044,13165.067313569998,34997.42398005001,53276.71092840001 2026-01-10,03:00:47.000,10,11144788,7365,0,1768014046,13164.959532610002,28999.974832139997,53276.59214736001 2026-01-10,03:00:48.000,10,11144839,7885,0,1768014047,13164.858487960002,34074.636470009995,53276.6759928 2026-01-10,03:00:49.000,10,11144726,7405,0,1768014048,13164.757443310002,23925.207457319993,53276.599134480006 2026-01-10,03:00:50.000,10,11144830,7405,0,1768014049,13164.656398660001,28999.78450563,53276.68996704001 2026-01-10,03:00:51.000,10,11144816,7565,0,1768014050,13164.589035559991,31767.667694910007,53276.66201856 2026-01-10,03:00:52.000,10,11144737,7765,0,1768014051,13164.487990909991,31306.471315529998,53276.62708296 2026-01-10,03:00:53.000,10,11144771,7845,0,1768014052,13164.37347364,24386.43908235,53276.696954160005 2026-01-10,03:00:54.000,10,11144751,7925,0,1768014053,13164.27242899,28538.425996260004,53276.57118600001 2026-01-10,03:00:55.000,10,11144773,7885,0,1768014054,13164.19159327,28077.130929060004,53276.6061216 2026-01-10,03:00:56.000,10,11144745,7725,0,1768014055,13164.11075755,29461.114818479997,53276.54323752001 2026-01-10,03:00:58.000,10,11144745,7445,0,1768014057,13164.050130759999,29461.150064129994,53276.529263280005 2026-01-10,03:00:59.000,10,11144873,7805,0,1768014058,13164.117493859994,28999.960733879998,53276.48734056 2026-01-10,03:01:00.000,10,11144756,7365,0,1768014059,13164.198329579995,33152.032237349995,53276.50131480001 2026-01-10,03:01:01.000,10,11144741,7805,0,1768014060,13164.24548374999,31768.154084880007,53276.480353440005 2026-01-10,03:01:02.000,10,11144841,7565,0,1768014061,13164.339792089995,26232.204428940007,53276.480353440005 2026-01-10,03:01:03.000,10,11144792,7325,0,1768014062,13164.46778197999,25770.937558260004,53276.410482240004 2026-01-10,03:01:04.000,10,11144753,7845,0,1768014063,13164.575562940001,32229.759313799994,53276.361572400005 2026-01-10,03:01:05.000,10,11144768,7405,0,1768014064,13164.595771870001,31307.148032009994,53276.38952088 2026-01-10,03:01:06.000,10,11144783,7885,0,1768014065,13164.642926039996,29461.840878870004,53276.42445648001 2026-01-10,03:01:07.000,10,11144766,7445,0,1768014066,13164.696816520001,25309.84691583,53276.4663792 2026-01-10,03:01:09.000,10,11144649,8045,0,1768014068,13164.750706999992,26693.887198290002,53276.45240496001 2026-01-10,03:01:10.000,10,11144827,7605,0,1768014069,13164.777652240002,32229.86505075,53276.54323752001 2026-01-10,03:01:11.000,10,11144868,7325,0,1768014070,13164.770915929992,26693.844903510006,53276.45240496001 2026-01-10,03:01:12.000,10,11144763,8085,0,1768014071,13164.750706999992,23464.349436179997,53276.45240496001 2026-01-10,03:01:13.000,10,11144712,7565,0,1768014072,13164.750706999992,29000.42597646,53276.37554664001 2026-01-10,03:01:14.000,10,11144693,7484,0,1768014073,13164.831542719992,29000.292042989997,53276.42445648001 2026-01-10,03:01:15.000,10,11144715,7725,0,1768014074,13164.824806409997,31307.07049158,53276.40349512001 2026-01-10,03:01:16.000,10,11144776,7484,0,1768014075,13164.871960579992,29461.629404969994,53276.38253376001 2026-01-10,03:01:17.000,10,11144792,7405,0,1768014076,13164.912378439993,30384.16314633,53276.34061104 2026-01-10,03:01:18.000,10,11144778,7365,0,1768014077,13164.885433199997,26693.4431031,53276.3266368 2026-01-10,03:01:20.000,10,11144663,7805,0,1768014079,13164.770915929992,31767.92146359,53276.431443600006 2026-01-10,03:01:21.000,10,11144760,7205,0,1768014080,13164.649662349992,26231.894267220006,53276.37554664001 2026-01-10,03:01:22.000,10,11144773,7725,0,1768014081,13164.508199839991,26693.0906466,53276.33362392001 2026-01-10,03:01:23.000,10,11144843,7805,0,1768014082,13164.44757304999,33151.750272150006,53276.431443600006 2026-01-10,03:01:24.000,10,11144615,7645,0,1768014083,13164.38694625999,28077.081585149994,53276.34061104 2026-01-10,03:01:25.000,10,11144774,7285,0,1768014084,13164.2118022,28999.735161720004,53276.2917012 2026-01-10,03:01:26.000,10,11144745,7805,0,1768014085,13164.12423016999,32690.36356626,53276.27073984 2026-01-10,03:01:27.000,10,11144770,7245,0,1768014086,13164.11075755,28999.671719549995,53276.17990728 2026-01-10,03:01:28.000,10,11144645,7645,0,1768014087,13164.009712899999,31767.73818621,53276.20785576001 2026-01-10,03:01:29.000,10,11144719,7805,0,1768014088,13164.036658139994,27615.70192839,53276.17990728 2026-01-10,03:01:31.000,10,11144704,7005,0,1768014090,13164.11075755,33612.9396024,53276.17990728 2026-01-10,03:01:32.000,10,11144722,7285,0,1768014091,13164.137702789994,30845.00002008,53276.1519588 2026-01-10,03:01:33.000,10,11144796,7484,0,1768014092,13164.157911719994,28076.947651680006,53276.144971680005 2026-01-10,03:01:34.000,10,11144700,7565,0,1768014093,13164.198329579995,25308.972823710006,53276.15894592 2026-01-10,03:01:35.000,10,11144732,7365,0,1768014094,13164.27242899,28077.039290369998,53276.00522928 2026-01-10,03:01:36.000,10,11144760,7325,0,1768014095,13164.319583159995,27615.659633610005,53276.13798456001 2026-01-10,03:01:37.000,10,11144738,7405,0,1768014096,13164.36673732999,31306.217546850006,53276.06112624 2026-01-10,03:01:38.000,10,11144726,7605,0,1768014097,13164.37347364,24847.642510859994,53276.13798456001 2026-01-10,03:01:39.000,10,11144694,7445,0,1768014098,13164.33305578,29460.987934139994,53276.04016488001 2026-01-10,03:01:40.000,10,11144770,7285,0,1768014099,13164.36673732999,30844.99297095,53276.075100480004 2026-01-10,03:01:42.000,10,11144724,7405,0,1768014101,13164.360001019995,26693.0906466,53276.10304896 2026-01-10,03:01:43.000,10,11144739,7765,0,1768014102,13164.380209949995,24847.818739110007,53276.05413912 2026-01-10,03:01:44.000,10,11144793,7845,0,1768014103,13164.380209949995,25770.66264219,53276.10304896 2026-01-10,03:01:45.000,10,11144776,7285,0,1768014104,13164.380209949995,31306.682789430008,53276.08907472001 2026-01-10,03:01:46.000,10,11144687,7845,0,1768014105,13164.45430936,33613.545827580005,53276.06112624 2026-01-10,03:01:47.000,10,11144795,7805,0,1768014106,13164.420627809995,24386.93252145,53276.12401032 2026-01-10,03:01:48.000,10,11144805,7805,0,1768014107,13164.43410043,24848.432013419995,53275.99824216001 2026-01-10,03:01:49.000,10,11144743,7645,0,1768014108,13164.39368257,26232.387706320005,53276.026190640005 2026-01-10,03:01:50.000,10,11144798,7285,0,1768014109,13164.461045669996,29923.19233911,53276.08907472001 2026-01-10,03:01:51.000,10,11144673,7765,0,1768014110,13164.44757304999,30845.881161330006,53276.00522928 2026-01-10,03:01:53.000,10,11144730,7165,0,1768014112,13164.38694625999,28539.26484273,53276.04016488001 2026-01-10,03:01:54.000,10,11144713,7885,0,1768014113,13164.35326471,32230.01308248,53276.04016488001 2026-01-10,03:01:55.000,10,11144763,7685,0,1768014114,13164.33305578,31307.26081809,53276.06112624 2026-01-10,03:01:56.000,10,11144740,7484,0,1768014115,13164.28590160999,31307.204425050004,53276.08907472001 2026-01-10,03:01:57.000,10,11144829,7805,0,1768014116,13164.18485695999,34075.24269519,53276.144971680005 2026-01-10,03:01:58.000,10,11144784,7205,0,1768014117,13164.11075755,29000.475320369995,53276.1519588 2026-01-10,03:01:59.000,10,11144739,7845,0,1768014118,13163.969295039999,29923.072503899995,53276.075100480004 2026-01-10,03:02:00.000,10,11144796,7285,0,1768014119,13163.908668249998,28539.10271274,53276.05413912 2026-01-10,03:02:01.000,10,11144627,7484,0,1768014120,13163.740260500002,28077.81469467,53276.03317776 2026-01-10,03:02:02.000,10,11144691,7885,0,1768014121,13163.639215850002,29000.369583420004,53276.0820876 2026-01-10,03:02:04.000,10,11144736,7125,0,1768014123,13163.457335480001,29923.100700420007,53276.06811336001 2026-01-10,03:02:05.000,10,11144855,7685,0,1768014124,13163.403444999996,29461.749240179997,53276.05413912 2026-01-10,03:02:06.000,10,11144838,7165,0,1768014125,13163.369763449991,27616.392743129996,53275.96330656 2026-01-10,03:02:07.000,10,11144653,7805,0,1768014126,13163.349554519991,30384.367571099996,53276.05413912 2026-01-10,03:02:08.000,10,11144600,7445,0,1768014127,13163.3360819,30384.31117806,53276.01920352001 2026-01-10,03:02:09.000,10,11144795,8085,0,1768014128,13163.376499760001,30384.254785020006,53275.977280800005 2026-01-10,03:02:10.000,10,11144715,7805,0,1768014129,13163.410181309991,34536.143011110005,53276.04715200001 2026-01-10,03:02:11.000,10,11144679,7805,0,1768014130,13163.437126550001,23925.433029480002,53276.06112624 2026-01-10,03:02:12.000,10,11144771,7765,0,1768014131,13163.544907509997,27154.604236829997,53275.99125504 2026-01-10,03:02:13.000,10,11144802,7325,0,1768014132,13163.619006920002,26231.703940709995,53276.00522928 2026-01-10,03:02:15.000,10,11144655,7765,0,1768014134,13163.666161089997,32690.18733801,53275.99824216001 2026-01-10,03:02:16.000,10,11144746,7245,0,1768014135,13163.672897399993,28076.764374299994,53276.04715200001 2026-01-10,03:02:17.000,10,11144733,7885,0,1768014136,13163.645952159997,30383.19741552,53276.04016488001 2026-01-10,03:02:18.000,10,11144740,7685,0,1768014137,13163.625743229997,32228.55391257,53276.03317776 2026-01-10,03:02:19.000,10,11144720,7205,0,1768014138,13163.632479539992,30383.239710299997,53276.04016488001 2026-01-10,03:02:20.000,10,11144717,7845,0,1768014139,13163.544907509997,29460.705968940005,53276.06811336001 2026-01-10,03:02:21.000,10,11144650,7405,0,1768014140,13163.504489649997,28538.024195849997,53275.99125504 2026-01-10,03:02:22.000,10,11144787,7845,0,1768014141,13163.450599169992,36380.73115299,53275.96330656 2026-01-10,03:02:23.000,10,11144747,7965,0,1768014142,13163.383236069996,30844.915430520006,53275.94933232001 2026-01-10,03:02:24.000,10,11144738,7445,0,1768014143,13163.27545511,35919.739198380004,53275.95631944 2026-01-10,03:02:26.000,10,11144745,7885,0,1768014145,13163.19461939,27154.660629870006,53275.89343536 2026-01-10,03:02:27.000,10,11144870,7445,0,1768014146,13163.12725628999,31306.746231600002,53275.94933232001 2026-01-10,03:02:28.000,10,11144715,7845,0,1768014147,13163.080102119995,29461.424980199998,53275.98426792 2026-01-10,03:02:29.000,10,11144806,7245,0,1768014148,13163.06662949999,25770.754280880006,53275.90042248001 2026-01-10,03:02:30.000,10,11144824,7445,0,1768014149,13163.05315688,34074.86204217,53275.81657704 2026-01-10,03:02:31.000,10,11144772,7405,0,1768014150,13162.96558484999,30845.507557439996,53275.907409600004 2026-01-10,03:02:32.000,10,11144738,7405,0,1768014151,13162.90495805999,29000.179256910007,53275.82356416 2026-01-10,03:02:33.000,10,11144719,8245,0,1768014152,13162.91169437,28077.51158208,53275.88644824 2026-01-10,03:02:34.000,10,11144644,7285,0,1768014153,13162.86454019999,26693.640478739995,53275.83055128001 2026-01-10,03:02:35.000,10,11144699,7845,0,1768014154,13162.830858649999,29461.71399453,53275.83055128001 2026-01-10,03:02:37.000,10,11144748,7005,0,1768014156,13162.750022929999,31768.288018349995,53275.80260280001 2026-01-10,03:02:38.000,10,11144761,7885,0,1768014157,13162.696132449993,29000.40482907,53275.7676672 2026-01-10,03:02:39.000,10,11144707,7845,0,1768014158,13162.655714589993,33152.46928341,53275.8375384 2026-01-10,03:02:40.000,10,11144832,7365,0,1768014159,13162.648978279998,29923.157093460002,53275.7676672 2026-01-10,03:02:41.000,10,11144729,7605,0,1768014160,13162.689396139998,33152.60321688,53275.77465432 2026-01-10,03:02:42.000,10,11144686,7245,0,1768014161,13162.669187209998,24848.69988036,53275.87247400001 2026-01-10,03:02:43.000,10,11144760,7165,0,1768014162,13162.736550309994,30384.741174990006,53275.79561568 2026-01-10,03:02:44.000,10,11144770,7484,0,1768014163,13162.750022929999,30846.163126529995,53275.77465432 2026-01-10,03:02:45.000,10,11144704,7365,0,1768014164,13162.682659829989,26694.37358826,53275.87247400001 2026-01-10,03:02:46.000,10,11144707,7965,0,1768014165,13162.669187209998,35921.31115437001,53275.84452552 2026-01-10,03:02:48.000,10,11144731,7645,0,1768014167,13162.797177099994,30846.818695619993,53275.81657704 2026-01-10,03:02:49.000,10,11144579,7845,0,1768014168,13162.891485439999,32230.873076339994,53275.78862856 2026-01-10,03:02:50.000,10,11144788,7325,0,1768014169,13162.91169437,31769.592107400007,53275.8375384 2026-01-10,03:02:51.000,10,11144762,7365,0,1768014170,13162.96558484999,31769.789483040004,53275.760680080006 2026-01-10,03:02:52.000,10,11144712,7484,0,1768014171,13163.10704735999,30847.23459429,53275.78862856 2026-01-10,03:02:53.000,10,11144803,7725,0,1768014172,13163.21482832,33153.97074809999,53275.78862856 2026-01-10,03:02:54.000,10,11144765,7805,0,1768014173,13163.18788307999,34538.15906229,53275.858499760005 2026-01-10,03:02:55.000,10,11144812,7405,0,1768014174,13163.282191419996,27156.676681049998,53275.87247400001 2026-01-10,03:02:56.000,10,11144752,7645,0,1768014175,13163.309136659991,29463.419883990005,53275.92138384001 2026-01-10,03:02:57.000,10,11144738,7165,0,1768014176,13163.25524618,29924.700852930007,53275.89343536 2026-01-10,03:02:59.000,10,11144720,7405,0,1768014178,13163.21482832,30847.326232980005,53275.80260280001 2026-01-10,03:03:00.000,10,11144718,7325,0,1768014179,13163.16767414999,31769.958662160003,53275.93535808 2026-01-10,03:03:01.000,10,11144806,7325,0,1768014180,13163.05315688,32231.267827620002,53275.99824216001 2026-01-10,03:03:02.000,10,11144766,7484,0,1768014181,13163.02621163999,32231.225532840006,53275.99824216001 2026-01-10,03:03:03.000,10,11144759,7845,0,1768014182,13162.918430679994,27617.78847087,53276.0122164 2026-01-10,03:03:04.000,10,11144725,7805,0,1768014183,13162.86454019999,28540.463194829994,53275.94933232001 2026-01-10,03:03:05.000,10,11144764,7285,0,1768014184,13162.851067579999,25772.347384260007,53276.04715200001 2026-01-10,03:03:06.000,10,11144788,7285,0,1768014185,13162.898221749994,33615.06843966,53276.04016488001 2026-01-10,03:03:07.000,10,11144806,7445,0,1768014186,13162.86454019999,28540.286966579995,53275.977280800005 2026-01-10,03:03:08.000,10,11144782,7205,0,1768014187,13163.00600270999,32230.943567640003,53276.03317776 2026-01-10,03:03:10.000,10,11144794,7484,0,1768014189,13163.15420153,31769.634402180003,53276.01920352001 2026-01-10,03:03:11.000,10,11144842,7365,0,1768014190,13163.25524618,25772.157057749995,53276.06112624 2026-01-10,03:03:12.000,10,11144651,7805,0,1768014191,13163.342818209996,25772.227549050003,53276.10304896 2026-01-10,03:03:13.000,10,11144730,7365,0,1768014192,13163.443862859996,32692.365519180006,53276.00522928 2026-01-10,03:03:14.000,10,11144772,7325,0,1768014193,13163.531434889992,36383.423920650006,53276.18689440001 2026-01-10,03:03:15.000,10,11144747,7765,0,1768014194,13163.619006920002,30385.981821869995,53276.12401032 2026-01-10,03:03:16.000,10,11144898,7125,0,1768014195,13163.632479539992,25311.411822690003,53276.13798456001 2026-01-10,03:03:17.000,10,11144813,7685,0,1768014196,13163.699842640002,28540.914339149997,53276.11003608 2026-01-10,03:03:18.000,10,11144703,7885,0,1768014197,13163.659424780002,33154.66156284,53276.08907472001 2026-01-10,03:03:19.000,10,11144643,8085,0,1768014198,13163.659424780002,28541.217451739998,53276.1519588 2026-01-10,03:03:21.000,10,11144696,7085,0,1768014200,13163.632479539992,29925.57494505,53276.22881712 2026-01-10,03:03:22.000,10,11144792,7365,0,1768014201,13163.558380130002,33155.070412379995,53276.1519588 2026-01-10,03:03:23.000,10,11144841,7565,0,1768014202,13163.551643819992,29003.12579325,53276.23580424001 2026-01-10,03:03:24.000,10,11144815,7925,0,1768014203,13163.592061679992,29464.568892180003,53276.263752720006 2026-01-10,03:03:25.000,10,11144772,7484,0,1768014204,13163.585325369997,25312.54673262,53276.263752720006 2026-01-10,03:03:26.000,10,11144663,7725,0,1768014205,13163.605534299997,29003.555790180006,53276.242791360004 2026-01-10,03:03:27.000,10,11144821,7805,0,1768014206,13163.639215850002,28080.916311869994,53276.22881712 2026-01-10,03:03:28.000,10,11144786,7525,0,1768014207,13163.679633710002,26697.024061140008,53276.31964968 2026-01-10,03:03:29.000,10,11144768,7484,0,1768014208,13163.706578949997,30388.068364349994,53276.22881712 2026-01-10,03:03:30.000,10,11144813,7965,0,1768014209,13163.740260500002,27158.622240929995,53276.31964968 2026-01-10,03:03:32.000,10,11144748,7245,0,1768014211,13163.753733119993,27158.72797788,53276.30567544001 2026-01-10,03:03:33.000,10,11144749,7765,0,1768014212,13163.693106329993,28542.930390330002,53276.40349512001 2026-01-10,03:03:34.000,10,11144731,7765,0,1768014213,13163.693106329993,26236.201285650008,53276.41746936 2026-01-10,03:03:35.000,10,11144809,7765,0,1768014214,13163.612270609992,31311.194232630005,53276.38253376001 2026-01-10,03:03:36.000,10,11144748,7285,0,1768014215,13163.565116439997,27620.319108540003,53276.431443600006 2026-01-10,03:03:37.000,10,11144727,7845,0,1768014216,13163.470808099992,28081.593028350006,53276.410482240004 2026-01-10,03:03:38.000,10,11144770,7405,0,1768014217,13163.464071789997,31311.187183500006,53276.431443600006 2026-01-10,03:03:39.000,10,11144790,7165,0,1768014218,13163.484280719997,29004.27480144,53276.38952088 2026-01-10,03:03:40.000,10,11144739,8045,0,1768014219,13163.497753340002,34540.54871736,53276.50131480001 2026-01-10,03:03:41.000,10,11144808,7245,0,1768014220,13163.531434889992,28081.48024227,53276.52227616001 2026-01-10,03:03:43.000,10,11144718,7445,0,1768014222,13163.511225959992,31772.270776799996,53276.44541784 2026-01-10,03:03:44.000,10,11144803,8085,0,1768014223,13163.430390239992,27620.058290729998,53276.47336632001 2026-01-10,03:03:45.000,10,11144818,7325,0,1768014224,13163.457335480001,28542.740063820005,53276.47336632001 2026-01-10,03:03:46.000,10,11144762,7405,0,1768014225,13163.416917620001,25313.181154320002,53276.58516024 2026-01-10,03:03:47.000,10,11144749,7845,0,1768014226,13163.423653929996,31310.827677869995,53276.49432768 2026-01-10,03:03:48.000,10,11144769,7725,0,1768014227,13163.356290830001,33156.14188014,53276.55721176 2026-01-10,03:03:49.000,10,11144702,7484,0,1768014228,13163.356290830001,31310.707842660006,53276.52227616001 2026-01-10,03:03:50.000,10,11144796,7365,0,1768014229,13163.31587297,29926.618216290008,53276.55721176 2026-01-10,03:03:51.000,10,11144706,7285,0,1768014230,13163.241773559996,29003.901197550003,53276.56419888 2026-01-10,03:03:52.000,10,11144743,7765,0,1768014231,13163.282191419996,27619.910258999997,53276.51528904 2026-01-10,03:03:54.000,10,11144726,7325,0,1768014233,13163.31587297,32694.783370770005,53276.56419888 2026-01-10,03:03:55.000,10,11144771,7725,0,1768014234,13163.26871879999,26697.129798089998,53276.578173120004 2026-01-10,03:03:56.000,10,11144737,7685,0,1768014235,13163.31587297,27619.896160739998,53276.54323752001 2026-01-10,03:03:57.000,10,11144776,7484,0,1768014236,13163.309136659991,28081.268768370006,53276.6061216 2026-01-10,03:03:58.000,10,11144784,7325,0,1768014237,13163.329345589991,34540.301997810006,53276.57118600001 2026-01-10,03:03:59.000,10,11144797,7885,0,1768014238,13163.29566404,29926.766248019994,53276.529263280005 2026-01-10,03:04:00.000,10,11144728,7365,0,1768014239,13163.389972379991,34540.35134172,53276.6061216 2026-01-10,03:04:01.000,10,11144775,7845,0,1768014240,13163.369763449991,30388.15295391,53276.54323752001 2026-01-10,03:04:02.000,10,11144762,7325,0,1768014241,13163.389972379991,28542.873997290008,53276.62708296 2026-01-10,03:04:03.000,10,11144768,7405,0,1768014242,13163.363027139996,29004.345292740007,53276.66201856 2026-01-10,03:04:05.000,10,11144754,7365,0,1768014244,13163.531434889992,36847.47519768,53276.59214736001 2026-01-10,03:04:06.000,10,11144824,7445,0,1768014245,13163.652688469992,31311.201281760004,53276.55721176 2026-01-10,03:04:07.000,10,11144796,7365,0,1768014246,13163.659424780002,33156.59302446,53276.62708296 2026-01-10,03:04:08.000,10,11144708,7325,0,1768014247,13163.807623599998,35463.56884869,53276.61310872 2026-01-10,03:04:09.000,10,11144698,7565,0,1768014248,13163.935613489994,28081.945484850003,53276.66201856 2026-01-10,03:04:10.000,10,11144809,7645,0,1768014249,13164.04339444999,27159.20026959,53276.68297992 2026-01-10,03:04:11.000,10,11144797,7845,0,1768014250,13164.097284929994,27620.777301990005,53276.72490264 2026-01-10,03:04:12.000,10,11144717,7845,0,1768014251,13164.12423016999,28543.529566380006,53276.75285112 2026-01-10,03:04:13.000,10,11144704,7325,0,1768014252,13164.11075755,26698.130774549994,53276.68297992 2026-01-10,03:04:14.000,10,11144765,7925,0,1768014253,13164.036658139994,31773.306998910004,53276.55721176 2026-01-10,03:04:16.000,10,11144711,7605,0,1768014255,13163.922140869989,31312.103570399995,53276.71791552001 2026-01-10,03:04:17.000,10,11144572,7285,0,1768014256,13163.888459319998,28544.051202000002,53276.6759928 2026-01-10,03:04:18.000,10,11144793,7965,0,1768014257,13163.861514079988,30851.005878840006,53276.78778672001 2026-01-10,03:04:19.000,10,11144785,7885,0,1768014258,13163.881723009988,30851.08341927,53276.71791552001 2026-01-10,03:04:20.000,10,11144760,7685,0,1768014259,13163.881723009988,30389.858843370006,53276.70394128 2026-01-10,03:04:21.000,10,11144543,8005,0,1768014260,13163.848041459998,28544.431855019997,53276.84368368 2026-01-10,03:04:22.000,10,11144795,7725,0,1768014261,13163.895195629993,32235.426814320002,53276.84368368 2026-01-10,03:04:23.000,10,11144800,7445,0,1768014262,13163.955822419994,24853.782303090004,53276.78778672001 2026-01-10,03:04:24.000,10,11144765,7925,0,1768014263,13164.016449209994,31774.32912276,53276.864645040005 2026-01-10,03:04:25.000,10,11144753,7885,0,1768014264,13163.976031349994,27160.744029060006,53276.7807996 2026-01-10,03:04:27.000,10,11144762,7405,0,1768014266,13163.982767659989,34081.354290899995,53276.87163216 2026-01-10,03:04:28.000,10,11144793,7885,0,1768014267,13163.962558729989,28083.637276049994,53276.89958064 2026-01-10,03:04:29.000,10,11144753,7845,0,1768014268,13163.955822419994,27622.29286494,53276.94849048 2026-01-10,03:04:30.000,10,11144770,7445,0,1768014269,13163.955822419994,29006.368393049997,53276.97643896001 2026-01-10,03:04:31.000,10,11144831,7685,0,1768014270,13163.935613489994,31313.252578590007,53277.01137456 2026-01-10,03:04:32.000,10,11144729,7685,0,1768014271,13163.942349799989,29467.691656769995,53277.03932304 2026-01-10,03:04:33.000,10,11144742,7484,0,1768014272,13164.023185519989,31313.16798903,53277.03932304 2026-01-10,03:04:34.000,10,11144771,7965,0,1768014273,13163.989503969999,28544.819557170005,53277.05329728001 2026-01-10,03:04:35.000,10,11144654,7405,0,1768014274,13164.08381230999,29467.543625039994,53277.032335920005 2026-01-10,03:04:36.000,10,11144795,7765,0,1768014275,13164.10402123999,31313.00585904,53277.01137456 2026-01-10,03:04:38.000,10,11144838,7205,0,1768014277,13164.077075999994,30851.38653186,53277.01137456 2026-01-10,03:04:39.000,10,11144767,7725,0,1768014278,13164.11075755,26699.01896493,53277.06727152 2026-01-10,03:04:40.000,10,11144823,7965,0,1768014279,13164.04339444999,26699.02601406,53277.07425864001 2026-01-10,03:04:41.000,10,11144805,8005,0,1768014280,13164.117493859994,34542.226410300005,53277.05329728001 2026-01-10,03:04:42.000,10,11144784,7165,0,1768014281,13164.10402123999,27621.771229320002,53277.04631016001 2026-01-10,03:04:43.000,10,11144798,7405,0,1768014282,13164.16464802999,29467.346249399998,53276.99740032 2026-01-10,03:04:44.000,10,11144666,7445,0,1768014283,13164.178120649995,36387.83667603,53277.1301556 2026-01-10,03:04:45.000,10,11144705,7565,0,1768014284,13164.198329579995,23931.022989570003,53277.102207120006 2026-01-10,03:04:46.000,10,11144771,7885,0,1768014285,13164.24548374999,30851.576858369997,53277.06727152 2026-01-10,03:04:47.000,10,11144792,7525,0,1768014286,13164.258956369995,27622.010899739995,53277.02534880001 2026-01-10,03:04:49.000,10,11144678,7365,0,1768014288,13164.319583159995,30851.633251410007,53277.15810408 2026-01-10,03:04:50.000,10,11144807,7125,0,1768014289,13164.380209949995,32697.144829319994,53277.102207120006 2026-01-10,03:04:51.000,10,11144756,7405,0,1768014290,13164.36673732999,34542.670505489994,53277.102207120006 2026-01-10,03:04:52.000,10,11144786,6725,0,1768014291,13164.33305578,27160.877962529994,53277.151116960005 2026-01-10,03:04:53.000,10,11144814,7685,0,1768014292,13164.279165299995,29006.382491309996,53277.14412984001 2026-01-10,03:04:54.000,10,11144734,6605,0,1768014293,13164.238747439995,25315.528514610007,53277.14412984001 2026-01-10,03:04:55.000,10,11144766,7245,0,1768014294,13164.13096648,33158.87694258,53277.15810408 2026-01-10,03:04:56.000,10,11144706,7484,0,1768014295,13164.117493859994,28545.221357579998,53277.14412984001 2026-01-10,03:04:57.000,10,11144726,7565,0,1768014296,13164.023185519989,30852.03505182,53277.09522000001 2026-01-10,03:04:58.000,10,11144823,7725,0,1768014297,13163.928877179998,29006.565768689994,53277.13714272 2026-01-10,03:05:00.000,10,11144670,7365,0,1768014299,13163.807623599998,24854.191152629995,53277.08823288 2026-01-10,03:05:01.000,10,11144731,8005,0,1768014300,13163.753733119993,27622.43384754,53277.14412984001 2026-01-10,03:05:02.000,10,11144765,7565,0,1768014301,13163.753733119993,29929.296885689997,53277.08823288 2026-01-10,03:05:03.000,10,11144625,8005,0,1768014302,13163.753733119993,29467.987720229998,53277.12316848001 2026-01-10,03:05:04.000,10,11144716,7365,0,1768014303,13163.753733119993,31774.77321795,53277.14412984001 2026-01-10,03:05:05.000,10,11144713,6885,0,1768014304,13163.740260500002,31313.33716815,53277.17906544 2026-01-10,03:05:06.000,10,11144821,6805,0,1768014305,13163.767205739998,31313.245529460008,53277.214001039996 2026-01-10,03:05:07.000,10,11144752,7365,0,1768014306,13163.773942049993,32236.011892110007,53277.11618136 2026-01-10,03:05:08.000,10,11144673,7965,0,1768014307,13163.821096219988,33158.68661607,53277.17906544 2026-01-10,03:05:09.000,10,11144772,7445,0,1768014308,13163.794150979993,34081.43183133,53277.22797528 2026-01-10,03:05:11.000,10,11144765,7765,0,1768014310,13163.881723009988,29467.670509379997,53277.1650912 2026-01-10,03:05:12.000,10,11144785,7045,0,1768014311,13163.976031349994,29929.000822229995,53277.14412984001 2026-01-10,03:05:13.000,10,11144676,7484,0,1768014312,13164.036658139994,30851.612104019994,53277.17906544 2026-01-10,03:05:14.000,10,11144681,7885,0,1768014313,13164.13096648,31774.30797537,53277.214001039996 2026-01-10,03:05:15.000,10,11144754,7285,0,1768014314,13164.17138434,35003.82459009001,53277.248936640004 2026-01-10,03:05:16.000,10,11144798,7525,0,1768014315,13164.198329579995,23469.74202063,53277.26291088001 2026-01-10,03:05:17.000,10,11144694,7245,0,1768014316,13164.319583159995,30851.590956629996,53277.19303968001 2026-01-10,03:05:18.000,10,11144824,6525,0,1768014317,13164.36673732999,33619.932339360006,53277.2349624 2026-01-10,03:05:19.000,10,11144743,8045,0,1768014318,13164.40715518999,28083.503342580007,53277.33278208 2026-01-10,03:05:20.000,10,11144804,7125,0,1768014319,13164.528408769991,27622.222373640005,53277.28387224 2026-01-10,03:05:22.000,10,11144706,7565,0,1768014321,13164.609244489991,29006.636259990002,53277.25592376 2026-01-10,03:05:23.000,10,11144730,7484,0,1768014322,13164.629453419991,26238.449958120007,53277.26291088001 2026-01-10,03:05:24.000,10,11144653,7845,0,1768014323,13164.595771870001,26699.956499220003,53277.33976920001 2026-01-10,03:05:25.000,10,11144859,7965,0,1768014324,13164.568826629991,27161.216320770007,53277.269898000006 2026-01-10,03:05:26.000,10,11144758,7125,0,1768014325,13164.541881389996,30852.17603442,53277.35374344 2026-01-10,03:05:27.000,10,11144742,7405,0,1768014326,13164.380209949995,30390.683591580004,53277.27688512 2026-01-10,03:05:28.000,10,11144765,7885,0,1768014327,13164.22527481999,31313.386512059995,53277.32579496 2026-01-10,03:05:29.000,10,11144754,7365,0,1768014328,13164.13096648,30390.655395060006,53277.33278208 2026-01-10,03:05:30.000,10,11144781,7925,0,1768014329,13163.982767659989,33158.70071433,53277.318807840005 2026-01-10,03:05:31.000,10,11144877,7845,0,1768014330,13163.699842640002,27622.208275380006,53277.40964040001 2026-01-10,03:05:33.000,10,11144745,7765,0,1768014332,13163.423653929996,30390.133759439996,53277.29085936001 2026-01-10,03:05:34.000,10,11144734,7484,0,1768014333,13163.26871879999,29005.917248729995,53277.32579496 2026-01-10,03:05:35.000,10,11144689,7765,0,1768014334,13163.140728909995,27160.49730951,53277.33976920001 2026-01-10,03:05:36.000,10,11144782,7245,0,1768014335,13163.06662949999,32235.560747790005,53277.22797528 2026-01-10,03:05:37.000,10,11144757,8005,0,1768014336,13162.94537591999,31774.026010169997,53277.318807840005 2026-01-10,03:05:38.000,10,11144751,7765,0,1768014337,13162.84433126999,29005.762167869994,53277.27688512 2026-01-10,03:05:39.000,10,11144791,7765,0,1768014338,13162.830858649999,31773.920273220006,53277.20701392 2026-01-10,03:05:40.000,10,11144805,7645,0,1768014339,13162.696132449993,36848.87092541999,53277.1301556 2026-01-10,03:05:41.000,10,11144660,7685,0,1768014340,13162.662450899988,22546.580906699994,53277.22797528 2026-01-10,03:05:42.000,10,11144786,7245,0,1768014341,13162.648978279998,36387.35028606,53277.22797528 2026-01-10,03:05:44.000,10,11144758,7165,0,1768014343,13162.675923519993,30389.654418599996,53277.10919424 2026-01-10,03:05:45.000,10,11144808,7484,0,1768014344,13162.622033039988,27160.15190214,53277.19303968001 2026-01-10,03:05:46.000,10,11144682,7445,0,1768014345,13162.776968169994,29467.00789116,53277.214001039996 2026-01-10,03:05:47.000,10,11144681,7845,0,1768014346,13162.689396139998,29928.535579649993,53277.10919424 2026-01-10,03:05:48.000,10,11144773,7805,0,1768014347,13162.682659829989,23930.818564800007,53277.14412984001 2026-01-10,03:05:49.000,10,11144724,7525,0,1768014348,13162.669187209998,29928.62721834,53277.05329728001 2026-01-10,03:05:50.000,10,11144757,8045,0,1768014349,13162.702868759989,28083.2495739,53277.0602844 2026-01-10,03:05:51.000,10,11144750,7325,0,1768014350,13162.776968169994,27160.729930800007,53277.05329728001 2026-01-10,03:05:52.000,10,11144734,7445,0,1768014351,13162.82412233999,28544.847753690003,53277.07425864001 2026-01-10,03:05:53.000,10,11144720,7245,0,1768014352,13162.898221749994,24853.937383950004,53276.95547760001 2026-01-10,03:05:55.000,10,11144676,7405,0,1768014354,13163.100311049995,33620.03102718,53276.9904132 2026-01-10,03:05:56.000,10,11144814,7125,0,1768014355,13163.241773559996,29929.057215270004,53277.00438744001 2026-01-10,03:05:57.000,10,11144744,7445,0,1768014356,13163.329345589991,26238.027010320002,53277.00438744001 2026-01-10,03:05:58.000,10,11144789,7965,0,1768014357,13163.430390239992,32235.76517256,53276.934516240006 2026-01-10,03:05:59.000,10,11144734,7445,0,1768014358,13163.544907509997,28083.327114329993,53277.05329728001 2026-01-10,03:06:00.000,10,11144803,8005,0,1768014359,13163.625743229997,29928.62721834,53277.07425864001 2026-01-10,03:06:01.000,10,11144768,7565,0,1768014360,13163.659424780002,24392.261663729994,53277.08823288 2026-01-10,03:06:02.000,10,11144739,7885,0,1768014361,13163.645952159997,31773.97666626,53277.02534880001 2026-01-10,03:06:03.000,10,11144791,7765,0,1768014362,13163.652688469992,29005.607087009994,53277.102207120006 2026-01-10,03:06:04.000,10,11144764,7525,0,1768014363,13163.619006920002,29467.021989419998,53277.07425864001 2026-01-10,03:06:06.000,10,11144829,7845,0,1768014365,13163.484280719997,29005.39561311,53277.15810408 2026-01-10,03:06:07.000,10,11144789,7605,0,1768014366,13163.369763449991,32696.228442420004,53277.06727152 2026-01-10,03:06:08.000,10,11144767,8085,0,1768014367,13163.23503725,24391.72592985,53277.09522000001 2026-01-10,03:06:09.000,10,11144854,7405,0,1768014368,13163.15420153,33618.74103639,53277.18605256 2026-01-10,03:06:10.000,10,11144734,7285,0,1768014369,13163.080102119995,29466.563795969996,53277.06727152 2026-01-10,03:06:11.000,10,11144720,7405,0,1768014370,13162.979057469995,30389.189176019994,53277.06727152 2026-01-10,03:06:12.000,10,11144718,7325,0,1768014371,13162.91169437,26698.314051930007,53277.08823288 2026-01-10,03:06:13.000,10,11144742,7325,0,1768014372,13162.783704479989,32696.11565634,53277.081245760004 2026-01-10,03:06:14.000,10,11144807,7885,0,1768014373,13162.696132449993,33618.95955942001,53276.983426080005 2026-01-10,03:06:15.000,10,11144793,7925,0,1768014374,13162.642241969988,35003.18311926001,53276.97643896001 2026-01-10,03:06:17.000,10,11144669,7765,0,1768014376,13162.547933629998,30389.837695979993,53276.9904132 2026-01-10,03:06:18.000,10,11144798,7365,0,1768014377,13162.574878869993,28544.530542840002,53276.96945184 2026-01-10,03:06:19.000,10,11144653,7725,0,1768014378,13162.547933629998,26699.20224231,53276.96945184 2026-01-10,03:06:20.000,10,11144821,7725,0,1768014379,13162.595087799993,30390.26064378,53276.90656776001 2026-01-10,03:06:21.000,10,11144742,7605,0,1768014380,13162.622033039988,25776.809483549994,53276.83669656001 2026-01-10,03:06:22.000,10,11144867,8165,0,1768014381,13162.655714589993,29006.3331474,53276.864645040005 2026-01-10,03:06:23.000,10,11144702,7325,0,1768014382,13162.689396139998,29467.698705899995,53276.920542 2026-01-10,03:06:24.000,10,11144830,7285,0,1768014383,13162.750022929999,31313.301922500003,53276.89958064 2026-01-10,03:06:25.000,10,11144798,7484,0,1768014384,13162.729813999998,25776.88702398,53276.88560640001 2026-01-10,03:06:26.000,10,11144788,7565,0,1768014385,13162.830858649999,30851.992757040003,53276.864645040005 2026-01-10,03:06:28.000,10,11144778,7365,0,1768014387,13162.98579377999,29467.79034459,53276.920542 2026-01-10,03:06:29.000,10,11144815,7925,0,1768014388,13163.05315688,24854.177054369997,53276.864645040005 2026-01-10,03:06:30.000,10,11144682,7365,0,1768014389,13163.181146769995,26238.005862930004,53276.87861928001 2026-01-10,03:06:31.000,10,11144644,7245,0,1768014390,13163.29566404,30390.274742039997,53276.92752912001 2026-01-10,03:06:32.000,10,11144643,7565,0,1768014391,13163.396708690001,29006.156919150002,53276.8506708 2026-01-10,03:06:33.000,10,11144767,7845,0,1768014392,13163.477544410001,29467.353298529997,53276.87163216 2026-01-10,03:06:34.000,10,11144529,8005,0,1768014393,13163.585325369997,32696.855814990005,53276.920542 2026-01-10,03:06:35.000,10,11144826,7405,0,1768014394,13163.585325369997,29928.486235739998,53276.99740032 2026-01-10,03:06:36.000,10,11144795,7645,0,1768014395,13163.578589060002,26237.589964259998,53277.01137456 2026-01-10,03:06:37.000,10,11144830,7365,0,1768014396,13163.464071789997,29928.556727040006,53277.00438744001 2026-01-10,03:06:39.000,10,11144779,7805,0,1768014398,13163.349554519991,26237.639308169993,53277.01137456 2026-01-10,03:06:40.000,10,11144816,7405,0,1768014399,13163.322609279996,29467.15592289,53276.97643896001 2026-01-10,03:06:41.000,10,11144740,7325,0,1768014400,13163.24850986999,27160.419769080007,53276.94849048 2026-01-10,03:06:42.000,10,11144747,7885,0,1768014401,13163.17441046,29928.683611379995,53277.02534880001 2026-01-10,03:06:43.000,10,11144710,7325,0,1768014402,13163.16767414999,30851.513416200003,53276.95547760001 2026-01-10,03:06:44.000,10,11144803,7765,0,1768014403,13163.03294795,31312.878974699997,53276.89259352 2026-01-10,03:06:45.000,10,11144701,7725,0,1768014404,13162.99253009,29467.49428113,53276.96945184 2026-01-10,03:06:46.000,10,11144662,7365,0,1768014405,13162.86454019999,32696.996797590007,53277.02534880001 2026-01-10,03:06:47.000,10,11144790,7445,0,1768014406,13162.736550309994,31313.118645120005,53276.97643896001 2026-01-10,03:06:48.000,10,11144750,7484,0,1768014407,13162.662450899988,27622.12368582,53276.90656776001 2026-01-10,03:06:50.000,10,11144837,7845,0,1768014409,13162.453625289992,28544.911195859997,53276.90656776001 2026-01-10,03:06:51.000,10,11144732,7525,0,1768014410,13162.399734810002,28544.847753690003,53276.88560640001 2026-01-10,03:06:52.000,10,11144766,7484,0,1768014411,13162.453625289992,32697.187124100004,53276.920542 2026-01-10,03:06:53.000,10,11144674,7445,0,1768014412,13162.433416359992,32697.25056627,53276.88560640001 2026-01-10,03:06:54.000,10,11144748,7365,0,1768014413,13162.487306839997,28544.967588900006,53276.82272232 2026-01-10,03:06:55.000,10,11144762,7205,0,1768014414,13162.561406250003,31313.273725980005,53276.83669656001 2026-01-10,03:06:56.000,10,11144781,7805,0,1768014415,13162.689396139998,34543.022961990006,53276.87163216 2026-01-10,03:06:57.000,10,11144680,7445,0,1768014416,13162.797177099994,33159.060219959996,53276.85765792001 2026-01-10,03:06:58.000,10,11144751,7925,0,1768014417,13162.871276509999,32697.828594930004,53276.83669656001 2026-01-10,03:06:59.000,10,11144699,7645,0,1768014418,13163.02621163999,26700.097481820005,53276.82272232 2026-01-10,03:07:01.000,10,11144771,7765,0,1768014420,13163.18788307999,25316.09949414,53276.83669656001 2026-01-10,03:07:02.000,10,11144800,7484,0,1768014421,13163.322609279996,29468.403618900003,53276.88560640001 2026-01-10,03:07:03.000,10,11144695,8085,0,1768014422,13163.443862859996,27161.653366829996,53276.85765792001 2026-01-10,03:07:04.000,10,11144722,7245,0,1768014423,13163.571852749992,28545.630207120004,53276.88560640001 2026-01-10,03:07:05.000,10,11144767,7765,0,1768014424,13163.652688469992,28545.6725019,53276.85765792001 2026-01-10,03:07:06.000,10,11144738,7325,0,1768014425,13163.746996809998,27622.863844470005,53276.920542 2026-01-10,03:07:07.000,10,11144737,7765,0,1768014426,13163.841305149988,31313.851754639996,53276.96246472 2026-01-10,03:07:08.000,10,11144738,7165,0,1768014427,13163.962558729989,29929.656391319993,53276.95547760001 2026-01-10,03:07:09.000,10,11144752,7405,0,1768014428,13163.955822419994,28545.418733219994,53276.983426080005 2026-01-10,03:07:10.000,10,11144646,7445,0,1768014429,13163.868250389998,33620.411680200006,53277.0602844 2026-01-10,03:07:12.000,10,11144581,7845,0,1768014431,13163.942349799989,37772.51842932,53277.01836168 2026-01-10,03:07:13.000,10,11144625,7645,0,1768014432,13163.888459319998,29006.48822826,53277.04631016001 2026-01-10,03:07:14.000,10,11144678,7245,0,1768014433,13163.814359909993,30851.964560520006,53276.96945184 2026-01-10,03:07:15.000,10,11144771,7925,0,1768014434,13163.780678360003,30390.493265070007,53277.151116960005 2026-01-10,03:07:16.000,10,11144787,7645,0,1768014435,13163.733524189993,33158.68661607,53277.09522000001 2026-01-10,03:07:17.000,10,11144787,7605,0,1768014436,13163.652688469992,26699.568797069995,53277.1301556 2026-01-10,03:07:18.000,10,11144679,7765,0,1768014437,13163.659424780002,28545.059227589998,53277.248936640004 2026-01-10,03:07:19.000,10,11144697,7805,0,1768014438,13163.639215850002,32697.433843649997,53277.1301556 2026-01-10,03:07:20.000,10,11144694,7205,0,1768014439,13163.544907509997,28545.115620630007,53277.19303968001 2026-01-10,03:07:21.000,10,11144696,7205,0,1768014440,13163.531434889992,30390.796377659994,53277.17207832001 2026-01-10,03:07:23.000,10,11144782,7245,0,1768014442,13163.470808099992,29468.199194130008,53277.151116960005 2026-01-10,03:07:24.000,10,11144799,6805,0,1768014443,13163.369763449991,32697.87088971,53277.214001039996 2026-01-10,03:07:25.000,10,11144815,7805,0,1768014444,13163.342818209996,34082.10854781,53277.17207832001 2026-01-10,03:07:26.000,10,11144710,6485,0,1768014445,13163.342818209996,26238.83061114,53277.29784648 2026-01-10,03:07:27.000,10,11144758,7525,0,1768014446,13163.369763449991,30391.332111540003,53277.17207832001 2026-01-10,03:07:28.000,10,11144722,7565,0,1768014447,13163.450599169992,30852.64832613,53277.26291088001 2026-01-10,03:07:29.000,10,11144724,7365,0,1768014448,13163.504489649997,25777.71177219,53277.200026800005 2026-01-10,03:07:30.000,10,11144748,7165,0,1768014449,13163.551643819992,28546.024958399998,53277.381691919996 2026-01-10,03:07:31.000,10,11144748,7365,0,1768014450,13163.619006920002,23932.34822601,53277.32579496 2026-01-10,03:07:32.000,10,11144751,7725,0,1768014451,13163.672897399993,29930.255567369997,53277.35374344 2026-01-10,03:07:34.000,10,11144705,7725,0,1768014453,13163.814359909993,32237.090408999997,53277.367717680005 2026-01-10,03:07:35.000,10,11144663,7805,0,1768014454,13163.874986699993,32237.04106509,53277.416627520004 2026-01-10,03:07:36.000,10,11144689,7845,0,1768014455,13163.962558729989,29007.46805733,53277.43060176001 2026-01-10,03:07:37.000,10,11144782,7285,0,1768014456,13164.029921829999,29007.425762550003,53277.50047296 2026-01-10,03:07:38.000,10,11144695,7965,0,1768014457,13164.157911719994,30391.50833979,53277.437588880006 2026-01-10,03:07:39.000,10,11144802,7205,0,1768014458,13164.2118022,34543.91115237,53277.59130552 2026-01-10,03:07:40.000,10,11144768,7525,0,1768014459,13164.238747439995,29930.037044340002,53277.605279760006 2026-01-10,03:07:41.000,10,11144768,7445,0,1768014460,13164.258956369995,32236.977622920007,53277.57034416 2026-01-10,03:07:42.000,10,11144767,7845,0,1768014461,13164.30611053999,29007.249534300005,53277.57034416 2026-01-10,03:07:43.000,10,11144755,7645,0,1768014462,13164.29263792,28084.447925999993,53277.71008656 2026-01-10,03:07:45.000,10,11144786,7165,0,1768014464,13164.25222006,29006.98871649,53277.619254 2026-01-10,03:07:46.000,10,11144832,7445,0,1768014465,13164.22527481999,29006.97461823,53277.67515096001 2026-01-10,03:07:47.000,10,11144781,7925,0,1768014466,13164.198329579995,34082.06625303,53277.71008656 2026-01-10,03:07:48.000,10,11144729,7645,0,1768014467,13164.16464802999,30852.35226267,53277.717073679996 2026-01-10,03:07:49.000,10,11144757,7925,0,1768014468,13164.17138434,29007.045109529994,53277.703099440005 2026-01-10,03:07:50.000,10,11144757,7885,0,1768014469,13164.17138434,21625.01994528,53277.81489336001 2026-01-10,03:07:51.000,10,11144724,7325,0,1768014470,13164.157911719994,23470.418737109998,53277.81489336001 2026-01-10,03:07:52.000,10,11144764,7685,0,1768014471,13164.14443909999,29929.536556110004,53277.7589964 2026-01-10,03:07:53.000,10,11144788,7525,0,1768014472,13164.11075755,29929.607047409998,53277.7589964 2026-01-10,03:07:54.000,10,11144721,7805,0,1768014473,13164.17138434,33620.531515409995,53277.87777744 2026-01-10,03:07:56.000,10,11144774,7445,0,1768014475,13164.20506588999,34543.361320230004,53277.85681608 2026-01-10,03:07:57.000,10,11144701,8005,0,1768014476,13164.23201113,33159.20120256,53277.80091912 2026-01-10,03:07:58.000,10,11144730,7484,0,1768014477,13164.258956369995,29929.642293059995,53277.8288676 2026-01-10,03:07:59.000,10,11144773,7845,0,1768014478,13164.299374229995,32236.350250350006,53277.84284184001 2026-01-10,03:08:00.000,10,11144817,7805,0,1768014479,13164.26569267999,31313.731919430007,53277.85681608 2026-01-10,03:08:01.000,10,11144737,7845,0,1768014480,13164.28590160999,29468.255587170002,53277.8987388 2026-01-10,03:08:02.000,10,11144761,7765,0,1768014481,13164.279165299995,34081.95346695,53277.89175168001 2026-01-10,03:08:03.000,10,11144845,7885,0,1768014482,13164.279165299995,30390.944409389995,53277.919700160004 2026-01-10,03:08:04.000,10,11144766,7405,0,1768014483,13164.35326471,29006.918225190006,53277.96861 2026-01-10,03:08:05.000,10,11144721,7965,0,1768014484,13164.35326471,32236.470085559995,53277.98258424001 2026-01-10,03:08:07.000,10,11144778,7685,0,1768014486,13164.38694625999,23931.84068865,53278.03149408001 2026-01-10,03:08:08.000,10,11144791,7885,0,1768014487,13164.37347364,25315.859823720006,53277.95463576 2026-01-10,03:08:09.000,10,11144740,7325,0,1768014488,13164.43410043,25777.119645269995,53277.989571360005 2026-01-10,03:08:10.000,10,11144722,7405,0,1768014489,13164.38694625999,32236.315004699994,53277.98258424001 2026-01-10,03:08:11.000,10,11144753,8085,0,1768014490,13164.541881389996,33158.968581270005,53278.0734168 2026-01-10,03:08:12.000,10,11144786,7045,0,1768014491,13164.49472722,29929.4167209,53278.12232664 2026-01-10,03:08:13.000,10,11144791,7765,0,1768014492,13164.609244489991,29929.444917419998,53278.087391040004 2026-01-10,03:08:14.000,10,11144786,6445,0,1768014493,13164.649662349992,30852.17603442,53278.108352400006 2026-01-10,03:08:15.000,10,11144729,7925,0,1768014494,13164.602508179996,26699.752074450007,53278.108352400006 2026-01-10,03:08:16.000,10,11144811,7725,0,1768014495,13164.683343899997,29006.706751289996,53278.16424936 2026-01-10,03:08:18.000,10,11144719,7805,0,1768014497,13164.55535401,29929.402622640002,53278.19219784 2026-01-10,03:08:19.000,10,11144771,7765,0,1768014498,13164.49472722,33158.954483010006,53278.18521072 2026-01-10,03:08:20.000,10,11144599,7484,0,1768014499,13164.43410043,28545.228406709997,53278.220146319996 2026-01-10,03:08:21.000,10,11144593,7725,0,1768014500,13164.34652839999,29467.931327190003,53278.19918496001 2026-01-10,03:08:22.000,10,11144579,7805,0,1768014501,13164.33305578,29929.219345260004,53278.16424936 2026-01-10,03:08:23.000,10,11144746,7525,0,1768014502,13164.238747439995,35004.332127450005,53278.2131592 2026-01-10,03:08:24.000,10,11144718,7125,0,1768014503,13164.2118022,29929.2757383,53278.19219784 2026-01-10,03:08:25.000,10,11144858,7845,0,1768014504,13164.2118022,26238.294877260007,53278.19219784 2026-01-10,03:08:26.000,10,11144739,6925,0,1768014505,13164.16464802999,24854.177054369997,53278.26206904 2026-01-10,03:08:27.000,10,11144769,7885,0,1768014506,13164.137702789994,31774.667480999997,53278.29001752 2026-01-10,03:08:29.000,10,11144745,6845,0,1768014508,13164.157911719994,33158.68661607,53278.17123648 2026-01-10,03:08:30.000,10,11144813,7725,0,1768014509,13164.14443909999,31313.238480329994,53278.24110768 2026-01-10,03:08:31.000,10,11144749,7845,0,1768014510,13164.157911719994,31774.526498399995,53278.2830304 2026-01-10,03:08:32.000,10,11144750,7165,0,1768014511,13164.218538509995,27160.81452036,53278.26905616001 2026-01-10,03:08:33.000,10,11144772,7365,0,1768014512,13164.238747439995,31313.090448600007,53278.206172080005 2026-01-10,03:08:34.000,10,11144787,7925,0,1768014513,13164.27242899,33158.52448608,53278.255081920004 2026-01-10,03:08:35.000,10,11144729,7805,0,1768014514,13164.33305578,27622.017948869994,53278.324953120005 2026-01-10,03:08:36.000,10,11144871,7725,0,1768014515,13164.39368257,29928.923281800002,53278.276043280006 2026-01-10,03:08:37.000,10,11144747,7645,0,1768014516,13164.42736411999,28544.791360649993,53278.206172080005 2026-01-10,03:08:38.000,10,11144814,7205,0,1768014517,13164.47451829,34081.17806265,53278.24809480001 2026-01-10,03:08:40.000,10,11144761,7845,0,1768014519,13164.548617699991,33158.418749129996,53278.24110768 2026-01-10,03:08:41.000,10,11144820,7405,0,1768014520,13164.548617699991,30390.23244726,53278.23412056 2026-01-10,03:08:42.000,10,11144697,7965,0,1768014521,13164.562090319996,29006.044133069998,53278.29001752 2026-01-10,03:08:43.000,10,11144765,7525,0,1768014522,13164.609244489991,29467.409691570007,53278.276043280006 2026-01-10,03:08:44.000,10,11144727,6885,0,1768014523,13164.602508179996,28083.42580215,53278.35988872 2026-01-10,03:08:45.000,10,11144717,7645,0,1768014524,13164.629453419991,30390.07031727,53278.26206904 2026-01-10,03:08:46.000,10,11144899,7685,0,1768014525,13164.636189730001,28544.56578849,53278.31796600001 2026-01-10,03:08:47.000,10,11144740,6405,0,1768014526,13164.663134969996,33619.66447242,53278.26206904 2026-01-10,03:08:48.000,10,11144812,6645,0,1768014527,13164.656398660001,24392.36035155,53278.35988872 2026-01-10,03:08:49.000,10,11144770,7405,0,1768014528,13164.703552829997,29928.690660509994,53278.276043280006 2026-01-10,03:08:51.000,10,11144721,7805,0,1768014530,13164.683343899997,27160.708783409995,53278.26905616001 2026-01-10,03:08:52.000,10,11144802,7405,0,1768014531,13164.717025450002,30390.25359465,53278.36687584001 2026-01-10,03:08:53.000,10,11144788,7325,0,1768014532,13164.730498069992,35004.000818340006,53278.29001752 2026-01-10,03:08:54.000,10,11144652,7325,0,1768014533,13164.757443310002,30851.738988359997,53278.29700464001 2026-01-10,03:08:55.000,10,11144801,7805,0,1768014534,13164.784388549997,29928.93738006,53278.24809480001 2026-01-10,03:08:56.000,10,11144784,7405,0,1768014535,13164.811333789992,28544.988736290004,53278.26206904 2026-01-10,03:08:57.000,10,11144771,7765,0,1768014536,13164.892169509993,29006.319049140002,53278.26206904 2026-01-10,03:08:58.000,10,11144826,7245,0,1768014537,13164.919114750002,25315.479170699997,53278.43674704001 2026-01-10,03:08:59.000,10,11144861,8005,0,1768014538,13164.993214159993,28545.05217846,53278.45072128 2026-01-10,03:09:00.000,10,11144730,7245,0,1768014539,13164.993214159993,26238.21733683,53278.40879856 2026-01-10,03:09:02.000,10,11144700,7125,0,1768014541,13165.080786189988,29006.50232652,53278.45072128 2026-01-10,03:09:03.000,10,11144773,7845,0,1768014542,13165.074049879993,32697.41269626,53278.42975992 2026-01-10,03:09:04.000,10,11144749,7645,0,1768014543,13165.040368329988,32697.419745389998,53278.30399176 2026-01-10,03:09:05.000,10,11144816,6445,0,1768014544,13165.107731429998,26238.252582479996,53278.42975992 2026-01-10,03:09:06.000,10,11144752,7925,0,1768014545,13165.094258809993,29929.2757383,53278.41578568001 2026-01-10,03:09:07.000,10,11144764,7525,0,1768014546,13165.148149289998,31313.464052490002,53278.42975992 2026-01-10,03:09:08.000,10,11144748,6365,0,1768014547,13165.080786189988,28545.228406709997,53278.39482432001 2026-01-10,03:09:09.000,10,11144710,6445,0,1768014548,13165.148149289998,32697.5395806,53278.42975992 2026-01-10,03:09:10.000,10,11144844,6485,0,1768014549,13165.215512389994,27161.244517290004,53278.43674704001 2026-01-10,03:09:11.000,10,11144741,7845,0,1768014550,13165.222248699989,33620.39053280999,53278.387837199996 2026-01-10,03:09:13.000,10,11144638,7365,0,1768014552,13165.36371120999,27622.59597753,53278.47168264 2026-01-10,03:09:14.000,10,11144690,7445,0,1768014553,13165.417601689995,30852.211280069998,53278.4577084 2026-01-10,03:09:15.000,10,11144723,7845,0,1768014554,13165.48496478999,29929.480163069995,53278.373862960005 2026-01-10,03:09:16.000,10,11144745,7725,0,1768014555,13165.518646339995,26699.942400960004,53278.46469552001 2026-01-10,03:09:17.000,10,11144779,7885,0,1768014556,13165.53211896,29468.199194130008,53278.39482432001 2026-01-10,03:09:18.000,10,11144620,7285,0,1768014557,13165.559064199995,34081.890024780005,53278.48565688001 2026-01-10,03:09:19.000,10,11144772,7325,0,1768014558,13165.538855269995,26700.062236169993,53278.50661824 2026-01-10,03:09:20.000,10,11144747,8045,0,1768014559,13165.54559157999,31313.738968560006,53278.60443792001 2026-01-10,03:09:21.000,10,11144687,7845,0,1768014560,13165.559064199995,26238.738972449995,53278.50661824 2026-01-10,03:09:22.000,10,11144661,7765,0,1768014561,13165.58600943999,22547.828602709997,53278.56251520001 2026-01-10,03:09:24.000,10,11144667,7805,0,1768014563,13165.55232789,33620.891021040006,53278.60443792001 2026-01-10,03:09:25.000,10,11144748,7405,0,1768014564,13165.59274575,29929.959503909995,53278.63937352 2026-01-10,03:09:26.000,10,11144740,7565,0,1768014565,13165.599482059995,35005.04408958,53278.57648944 2026-01-10,03:09:27.000,10,11144702,7405,0,1768014566,13165.599482059995,28084.574810339996,53278.57648944 2026-01-10,03:09:28.000,10,11144768,7685,0,1768014567,13165.62642729999,29930.07933912,53278.51360536001 2026-01-10,03:09:29.000,10,11144759,7805,0,1768014568,13165.67358147,32698.434820110007,53278.47168264 2026-01-10,03:09:30.000,10,11144801,7845,0,1768014569,13165.68705408999,29930.178026940004,53278.63238640001 2026-01-10,03:09:31.000,10,11144758,7445,0,1768014570,13165.740944569996,29007.425762550003,53278.590463680004 2026-01-10,03:09:32.000,10,11144894,7405,0,1768014571,13165.73420826,29930.135732159993,53278.57648944 2026-01-10,03:09:33.000,10,11144731,7484,0,1768014572,13165.75441719,27161.94238116,53278.590463680004 2026-01-10,03:09:35.000,10,11144687,7645,0,1768014574,13165.707263019991,28084.624154250007,53278.541553840005 2026-01-10,03:09:36.000,10,11144796,7165,0,1768014575,13165.660108849996,33159.701690789996,53278.61841216 2026-01-10,03:09:37.000,10,11144687,7725,0,1768014576,13165.639899919996,29930.142781290007,53278.56950232 2026-01-10,03:09:38.000,10,11144796,7165,0,1768014577,13165.619690989995,27623.152858800007,53278.63238640001 2026-01-10,03:09:39.000,10,11144736,7525,0,1768014578,13165.59274575,30391.332111540003,53278.57648944 2026-01-10,03:09:40.000,10,11144807,7725,0,1768014579,13165.599482059995,29468.59394541,53278.73020608001 2026-01-10,03:09:41.000,10,11144773,7645,0,1768014580,13165.51191003,26700.365348759995,53278.709244720005 2026-01-10,03:09:42.000,10,11144805,7725,0,1768014581,13165.46475585999,31775.471081819996,53278.65334776001 2026-01-10,03:09:43.000,10,11144781,7845,0,1768014582,13165.47149217,28545.954467100004,53278.69527048 2026-01-10,03:09:44.000,10,11144813,7765,0,1768014583,13165.45128324,34082.42575866,53278.64636064 2026-01-10,03:09:46.000,10,11144751,7725,0,1768014585,13165.458019549995,31314.211260270007,53278.590463680004 2026-01-10,03:09:47.000,10,11144718,7445,0,1768014586,13165.45128324,30391.38145545,53278.67430912 2026-01-10,03:09:48.000,10,11144773,7805,0,1768014587,13165.44454692999,24393.544605389994,53278.611425040006 2026-01-10,03:09:49.000,10,11144750,7245,0,1768014588,13165.42433799999,29929.938356519997,53278.54854096 2026-01-10,03:09:50.000,10,11144742,7165,0,1768014589,13165.46475585999,29468.509355849994,53278.69527048 2026-01-10,03:09:51.000,10,11144840,7525,0,1768014590,13165.397392759995,33159.63824862,53278.68129624001 2026-01-10,03:09:52.000,10,11144695,7805,0,1768014591,13165.37044752,27161.75205465,53278.63238640001 2026-01-10,03:09:53.000,10,11144772,7165,0,1768014592,13165.44454692999,30391.3462098,53278.68828336 2026-01-10,03:09:54.000,10,11144736,7445,0,1768014593,13165.45128324,34082.320021709995,53278.70225760001 2026-01-10,03:09:55.000,10,11144737,7805,0,1768014594,13165.38392013999,26700.400594410006,53278.611425040006 2026-01-10,03:09:57.000,10,11144815,7645,0,1768014596,13165.38392013999,29930.21327259,53278.67430912 2026-01-10,03:09:58.000,10,11144819,7805,0,1768014597,13165.478228479995,29468.812468439995,53278.660334880005 2026-01-10,03:09:59.000,10,11144778,7325,0,1768014598,13165.42433799999,26239.225362419995,53278.660334880005 2026-01-10,03:10:00.000,10,11144664,7685,0,1768014599,13165.43107431,29007.47510646,53278.660334880005 2026-01-10,03:10:01.000,10,11144808,7405,0,1768014600,13165.50517371999,32237.146802040006,53278.63238640001 2026-01-10,03:10:02.000,10,11144809,7725,0,1768014601,13165.4917011,28546.208235779995,53278.65334776001 2026-01-10,03:10:03.000,10,11144794,7205,0,1768014602,13165.53211896,26700.597970050003,53278.65334776001 2026-01-10,03:10:04.000,10,11144718,7245,0,1768014603,13165.54559157999,33621.19413362999,53278.54854096 2026-01-10,03:10:05.000,10,11144735,7965,0,1768014604,13165.52538264999,32237.2313916,53278.611425040006 2026-01-10,03:10:06.000,10,11144783,7925,0,1768014605,13165.53211896,30391.67046978,53278.62539928 2026-01-10,03:10:08.000,10,11144763,7605,0,1768014607,13165.56580050999,28084.828579020003,53278.611425040006 2026-01-10,03:10:09.000,10,11144726,7085,0,1768014608,13165.59274575,31775.75304702,53278.68828336 2026-01-10,03:10:10.000,10,11144708,7445,0,1768014609,13165.55232789,30391.70571543,53278.667322 2026-01-10,03:10:11.000,10,11144669,8085,0,1768014610,13165.54559157999,28546.17299013,53278.63238640001 2026-01-10,03:10:12.000,10,11144680,7245,0,1768014611,13165.437810619995,29007.552646890006,53278.667322 2026-01-10,03:10:13.000,10,11144730,7205,0,1768014612,13165.417601689995,30391.776206730006,53278.64636064 2026-01-10,03:10:14.000,10,11144752,7245,0,1768014613,13165.377183829994,29468.974598429995,53278.70225760001 2026-01-10,03:10:15.000,10,11144691,7005,0,1768014614,13165.289611799999,29469.10148277,53278.555528079996 2026-01-10,03:10:16.000,10,11144720,7365,0,1768014615,13165.208776079999,24393.97460232,53278.63937352 2026-01-10,03:10:17.000,10,11144767,7805,0,1768014616,13165.175094529994,33621.44790231,53278.68828336 2026-01-10,03:10:19.000,10,11144799,7805,0,1768014618,13165.053840949993,31314.535520250007,53278.68828336 2026-01-10,03:10:20.000,10,11144648,7405,0,1768014619,13164.939323680002,24393.904111020005,53278.58347656001 2026-01-10,03:10:21.000,10,11144748,7405,0,1768014620,13164.946059989998,28546.264628820005,53278.62539928 2026-01-10,03:10:22.000,10,11144737,7845,0,1768014621,13164.952796299993,28084.913168579995,53278.68828336 2026-01-10,03:10:23.000,10,11144755,7925,0,1768014622,13164.878696890002,30391.769157600007,53278.61841216 2026-01-10,03:10:24.000,10,11144748,7365,0,1768014623,13164.858487960002,34544.07328236,53278.62539928 2026-01-10,03:10:25.000,10,11144700,7525,0,1768014624,13164.865224269997,29930.516385180003,53278.67430912 2026-01-10,03:10:26.000,10,11144777,7845,0,1768014625,13164.845015339997,26700.78124743,53278.63238640001 2026-01-10,03:10:27.000,10,11144700,7565,0,1768014626,13164.804597479997,27162.358279830005,53278.660334880005 2026-01-10,03:10:28.000,10,11144625,7685,0,1768014627,13164.824806409997,32237.330079420004,53278.64636064 2026-01-10,03:10:30.000,10,11144818,7165,0,1768014629,13164.824806409997,31314.648306329997,53278.53456672001 2026-01-10,03:10:31.000,10,11144635,7805,0,1768014630,13164.811333789992,24394.143781439998,53278.555528079996 2026-01-10,03:10:32.000,10,11144677,7645,0,1768014631,13164.831542719992,29930.55867996,53278.52059248 2026-01-10,03:10:33.000,10,11144765,7885,0,1768014632,13164.770915929992,33621.52544274001,53278.56251520001 2026-01-10,03:10:34.000,10,11144610,7085,0,1768014633,13164.737234380002,31314.59896242,53278.65334776001 2026-01-10,03:10:35.000,10,11144768,7565,0,1768014634,13164.750706999992,32237.485160280004,53278.53456672001 2026-01-10,03:10:36.000,10,11144710,7525,0,1768014635,13164.703552829997,32237.330079420004,53278.54854096 2026-01-10,03:10:37.000,10,11144731,7405,0,1768014636,13164.690080209992,29469.143777549994,53278.5974508 2026-01-10,03:10:38.000,10,11144765,7925,0,1768014637,13164.696816520001,30391.811452380003,53278.57648944 2026-01-10,03:10:39.000,10,11144727,7925,0,1768014638,13164.656398660001,30853.184060009997,53278.56251520001 2026-01-10,03:10:41.000,10,11144782,7484,0,1768014640,13164.568826629991,31775.802390929995,53278.611425040006 2026-01-10,03:10:42.000,10,11144802,7525,0,1768014641,13164.582299249996,29469.002794950007,53278.58347656001 2026-01-10,03:10:43.000,10,11144859,7805,0,1768014642,13164.541881389996,23932.475110350002,53278.60443792001 2026-01-10,03:10:44.000,10,11144680,7325,0,1768014643,13164.562090319996,33159.83562426,53278.5974508 2026-01-10,03:10:45.000,10,11144808,7484,0,1768014644,13164.51493615,28546.194137519997,53278.64636064 2026-01-10,03:10:46.000,10,11144705,7885,0,1768014645,13164.541881389996,30853.113568710003,53278.54854096 2026-01-10,03:10:47.000,10,11144736,7525,0,1768014646,13164.501463529996,26700.78124743,53278.61841216 2026-01-10,03:10:48.000,10,11144783,7925,0,1768014647,13164.42736411999,23471.2152888,53278.5974508 2026-01-10,03:10:49.000,10,11144751,7725,0,1768014648,13164.339792089995,28546.32807099,53278.65334776001 2026-01-10,03:10:50.000,10,11144710,7484,0,1768014649,13164.36673732999,27623.611052249995,53278.555528079996 2026-01-10,03:10:52.000,10,11144866,7484,0,1768014651,13164.2118022,28546.342169249998,53278.48565688001 2026-01-10,03:10:53.000,10,11144799,7885,0,1768014652,13164.16464802999,31314.577815030003,53278.51360536001 2026-01-10,03:10:54.000,10,11144639,8005,0,1768014653,13164.14443909999,31775.90812788,53278.57648944 2026-01-10,03:10:55.000,10,11144781,7805,0,1768014654,13164.036658139994,33160.096442070004,53278.56251520001 2026-01-10,03:10:56.000,10,11144672,7285,0,1768014655,13163.982767659989,29930.39654997,53278.49963112 2026-01-10,03:10:57.000,10,11144761,7885,0,1768014656,13164.016449209994,30391.86079629,53278.47168264 2026-01-10,03:10:58.000,10,11144711,7645,0,1768014657,13163.996240279994,31776.027963090004,53278.422772800004 2026-01-10,03:10:59.000,10,11144651,7805,0,1768014658,13163.976031349994,30391.825550640002,53278.33194024 2026-01-10,03:11:00.000,10,11144792,7365,0,1768014659,13163.888459319998,28546.454955330002,53278.4577084 2026-01-10,03:11:01.000,10,11144765,7885,0,1768014660,13163.915404559993,31314.662404589995,53278.422772800004 2026-01-10,03:11:03.000,10,11144714,7085,0,1768014662,13163.969295039999,27623.54056095,53278.39482432001 2026-01-10,03:11:04.000,10,11144752,7565,0,1768014663,13163.989503969999,27162.224346360003,53278.41578568001 2026-01-10,03:11:05.000,10,11144722,7685,0,1768014664,13163.915404559993,33621.349214489994,53278.43674704001 2026-01-10,03:11:06.000,10,11144707,8005,0,1768014665,13163.834568839993,25777.951442610007,53278.39482432001 2026-01-10,03:11:07.000,10,11144700,7165,0,1768014666,13163.848041459998,30853.113568710003,53278.43674704001 2026-01-10,03:11:08.000,10,11144745,7845,0,1768014667,13163.834568839993,26700.753050910003,53278.387837199996 2026-01-10,03:11:09.000,10,11144665,8005,0,1768014668,13163.841305149988,34082.60903604,53278.31097888 2026-01-10,03:11:10.000,10,11144804,7525,0,1768014669,13163.814359909993,35005.276710870006,53278.373862960005 2026-01-10,03:11:11.000,10,11144725,8085,0,1768014670,13163.800887289988,30391.599978479993,53278.324953120005 2026-01-10,03:11:12.000,10,11144695,7965,0,1768014671,13163.760469430003,29930.121633899995,53278.43674704001 2026-01-10,03:11:14.000,10,11144773,7685,0,1768014673,13163.821096219988,29007.256583430004,53278.40181144 2026-01-10,03:11:15.000,10,11144764,7165,0,1768014674,13163.827832529998,27161.723858130004,53278.29700464001 2026-01-10,03:11:16.000,10,11144705,8005,0,1768014675,13163.848041459998,24854.93836041,53278.373862960005 2026-01-10,03:11:17.000,10,11144715,7605,0,1768014676,13163.800887289988,26239.042085039997,53278.29700464001 2026-01-10,03:11:18.000,10,11144697,7925,0,1768014677,13163.794150979993,26700.400594410006,53278.2830304 2026-01-10,03:11:19.000,10,11144703,7565,0,1768014678,13163.794150979993,31313.97158985,53278.2830304 2026-01-10,03:11:20.000,10,11144760,7445,0,1768014679,13163.821096219988,29468.502306719995,53278.26905616001 2026-01-10,03:11:21.000,10,11144809,7965,0,1768014680,13163.773942049993,33620.869873649994,53278.24110768 2026-01-10,03:11:22.000,10,11144801,7805,0,1768014681,13163.787414669998,27161.498285969996,53278.34591448001 2026-01-10,03:11:23.000,10,11144774,6365,0,1768014682,13163.854777769993,30391.177030680003,53278.26206904 2026-01-10,03:11:25.000,10,11144817,7645,0,1768014684,13163.814359909993,29468.26968543,53278.24809480001 2026-01-10,03:11:26.000,10,11144751,7365,0,1768014685,13163.726787879998,29006.918225190006,53278.26206904 2026-01-10,03:11:27.000,10,11144665,7685,0,1768014686,13163.659424780002,33620.65135062,53278.276043280006 2026-01-10,03:11:28.000,10,11144895,8245,0,1768014687,13163.666161089997,29929.670489580007,53278.255081920004 2026-01-10,03:11:29.000,10,11144815,6725,0,1768014688,13163.645952159997,30390.944409389995,53278.2830304 2026-01-10,03:11:30.000,10,11144750,7165,0,1768014689,13163.666161089997,31775.11157619,53278.24110768 2026-01-10,03:11:31.000,10,11144790,7565,0,1768014690,13163.645952159997,28545.305947140005,53278.2131592 2026-01-10,03:11:32.000,10,11144779,7565,0,1768014691,13163.659424780002,29929.388524380003,53278.22713344001 2026-01-10,03:11:33.000,10,11144772,7045,0,1768014692,13163.679633710002,30390.789328529994,53278.24110768 2026-01-10,03:11:34.000,10,11144778,7405,0,1768014693,13163.693106329993,29006.699702159996,53278.19918496001 2026-01-10,03:11:36.000,10,11144740,7405,0,1768014695,13163.767205739998,29929.26164004,53278.17123648 2026-01-10,03:11:37.000,10,11144670,7685,0,1768014696,13163.794150979993,29006.49527739,53278.038481200005 2026-01-10,03:11:38.000,10,11144665,7925,0,1768014697,13163.787414669998,28083.658423440007,53278.11533952 2026-01-10,03:11:39.000,10,11144811,7405,0,1768014698,13163.834568839993,33620.02397805,53278.08040392001 2026-01-10,03:11:40.000,10,11144741,7205,0,1768014699,13163.827832529998,29006.297901750004,53278.06642968 2026-01-10,03:11:41.000,10,11144695,7005,0,1768014700,13163.794150979993,31312.893072959996,53278.10136528001 2026-01-10,03:11:42.000,10,11144734,6605,0,1768014701,13163.760469430003,25776.555714870003,53278.06642968 2026-01-10,03:11:43.000,10,11144746,6565,0,1768014702,13163.746996809998,28083.390556500002,53278.18521072 2026-01-10,03:11:44.000,10,11144864,7325,0,1768014703,13163.726787879998,30851.56276011,53278.12232664 2026-01-10,03:11:45.000,10,11144762,7605,0,1768014704,13163.632479539992,29006.072329589995,53278.12931376001 2026-01-10,03:11:47.000,10,11144777,6885,0,1768014706,13163.538171200002,33619.69971807,53278.12232664 2026-01-10,03:11:48.000,10,11144690,6525,0,1768014707,13163.531434889992,31312.86487644,53278.06642968 2026-01-10,03:11:49.000,10,11144570,6565,0,1768014708,13163.504489649997,33158.270717399995,53278.087391040004 2026-01-10,03:11:50.000,10,11144682,6405,0,1768014709,13163.491017029992,33619.615128510006,53278.03149408001 2026-01-10,03:11:51.000,10,11144558,7445,0,1768014710,13163.484280719997,33158.22137349,53278.03149408001 2026-01-10,03:11:52.000,10,11144737,7725,0,1768014711,13163.450599169992,30390.028022490005,53277.96861 2026-01-10,03:11:53.000,10,11144735,7765,0,1768014712,13163.457335480001,25314.936387690002,53278.038481200005 2026-01-10,03:11:54.000,10,11144768,7365,0,1768014713,13163.410181309991,30851.365384470002,53277.989571360005 2026-01-10,03:11:55.000,10,11144607,7925,0,1768014714,13163.342818209996,29928.500333999997,53278.03149408001 2026-01-10,03:11:56.000,10,11144805,7965,0,1768014715,13163.396708690001,29928.47918661,53277.99655848 2026-01-10,03:11:58.000,10,11144819,7845,0,1768014717,13163.403444999996,30389.894089020003,53277.989571360005 2026-01-10,03:11:59.000,10,11144559,7845,0,1768014718,13163.356290830001,32235.314028239998,53277.96861 2026-01-10,03:12:00.000,10,11144575,7845,0,1768014719,13163.376499760001,35926.132759290005,53277.97559712 2026-01-10,03:12:01.000,10,11144734,7285,0,1768014720,13163.416917620001,32696.475161969996,53277.92668728 2026-01-10,03:12:02.000,10,11144809,7845,0,1768014721,13163.376499760001,30389.675565989994,53277.86380320001 2026-01-10,03:12:03.000,10,11144750,7125,0,1768014722,13163.464071789997,27621.31303587,53277.8987388 2026-01-10,03:12:04.000,10,11144758,7165,0,1768014723,13163.389972379991,29466.711827699997,53277.85681608 2026-01-10,03:12:05.000,10,11144666,7445,0,1768014724,13163.410181309991,25775.730966660005,53277.92668728 2026-01-10,03:12:06.000,10,11144790,7565,0,1768014725,13163.383236069996,28082.46712047,53277.940661520006 2026-01-10,03:12:07.000,10,11144756,7325,0,1768014726,13163.288927729991,31311.927342149997,53277.870790320005 2026-01-10,03:12:09.000,10,11144795,7645,0,1768014728,13163.22830093999,29004.90922314,53277.86380320001 2026-01-10,03:12:10.000,10,11144756,7365,0,1768014729,13163.18788307999,31311.58193478,53277.919700160004 2026-01-10,03:12:11.000,10,11144730,7525,0,1768014730,13163.160937839995,27620.69271243,53277.84284184001 2026-01-10,03:12:12.000,10,11144734,7525,0,1768014731,13163.16767414999,29004.655454460008,53277.90572592 2026-01-10,03:12:13.000,10,11144753,7965,0,1768014732,13163.14746521999,30388.64639301,53277.79393200001 2026-01-10,03:12:14.000,10,11144739,7885,0,1768014733,13163.12725628999,23006.86089918,53277.92668728 2026-01-10,03:12:15.000,10,11144840,7484,0,1768014734,13163.18788307999,26236.257678690003,53277.80091912 2026-01-10,03:12:16.000,10,11144732,7405,0,1768014735,13163.181146769995,30849.765231960002,53277.79393200001 2026-01-10,03:12:17.000,10,11144722,7605,0,1768014736,13163.18788307999,24852.139855800007,53277.79393200001 2026-01-10,03:12:18.000,10,11144691,7805,0,1768014737,13163.19461939,31311.039151770005,53277.72406080001 2026-01-10,03:12:20.000,10,11144765,7925,0,1768014739,13163.120519979995,26697.362419380006,53277.77995776 2026-01-10,03:12:21.000,10,11144679,7165,0,1768014740,13163.160937839995,33617.690716020006,53277.69611232001 2026-01-10,03:12:22.000,10,11144671,7765,0,1768014741,13163.12725628999,26235.891123930007,53277.76598352001 2026-01-10,03:12:23.000,10,11144610,7484,0,1768014742,13163.039684259995,31310.820628739995,53277.77995776 2026-01-10,03:12:24.000,10,11144791,7965,0,1768014743,13162.96558484999,30388.040167829997,53277.77995776 2026-01-10,03:12:25.000,10,11144808,7365,0,1768014744,13162.891485439999,29003.887099290005,53277.717073679996 2026-01-10,03:12:26.000,10,11144770,7405,0,1768014745,13162.851067579999,28542.528589919995,53277.80091912 2026-01-10,03:12:27.000,10,11144737,8165,0,1768014746,13162.803913409989,29003.901197550003,53277.703099440005 2026-01-10,03:12:28.000,10,11144801,8005,0,1768014747,13162.783704479989,27619.959602910007,53277.71008656 2026-01-10,03:12:29.000,10,11144749,7965,0,1768014748,13162.756759239994,33617.493340379995,53277.6891252 2026-01-10,03:12:31.000,10,11144764,7165,0,1768014750,13162.736550309994,24851.72395713,53277.62624112001 2026-01-10,03:12:32.000,10,11144583,7645,0,1768014751,13162.763495549989,31772.009958990006,53277.605279760006 2026-01-10,03:12:33.000,10,11144832,7285,0,1768014752,13162.756759239994,28542.542688179994,53277.66117672 2026-01-10,03:12:34.000,10,11144742,7484,0,1768014753,13162.810649719999,30849.349333289996,53277.66117672 2026-01-10,03:12:35.000,10,11144724,6685,0,1768014754,13162.817386029994,31772.179138110005,53277.64720248001 2026-01-10,03:12:36.000,10,11144709,7205,0,1768014755,13162.878012819994,31310.827677869995,53277.584318400004 2026-01-10,03:12:37.000,10,11144685,7005,0,1768014756,13162.878012819994,28542.613179480002,53277.61226688 2026-01-10,03:12:38.000,10,11144768,7365,0,1768014757,13162.92516698999,30849.497365019997,53277.62624112001 2026-01-10,03:12:39.000,10,11144787,7805,0,1768014758,13162.96558484999,30388.089511740007,53277.605279760006 2026-01-10,03:12:40.000,10,11144671,7484,0,1768014759,13163.01273902,34078.83070236001,53277.52143432 2026-01-10,03:12:42.000,10,11144733,6725,0,1768014761,13163.080102119995,22545.06534375,53277.63322824 2026-01-10,03:12:43.000,10,11144815,7605,0,1768014762,13163.100311049995,27619.931406389995,53277.52842144001 2026-01-10,03:12:44.000,10,11144735,7805,0,1768014763,13163.160937839995,29004.021032760007,53277.57733128001 2026-01-10,03:12:45.000,10,11144827,7765,0,1768014764,13163.15420153,31772.122745069995,53277.54239568 2026-01-10,03:12:46.000,10,11144831,7845,0,1768014765,13163.221564629996,32694.811567290002,53277.444576 2026-01-10,03:12:47.000,10,11144904,7365,0,1768014766,13163.241773559996,31310.75718657,53277.62624112001 2026-01-10,03:12:48.000,10,11144766,6485,0,1768014767,13163.261982489996,28081.275817500005,53277.54239568 2026-01-10,03:12:49.000,10,11144766,7484,0,1768014768,13163.309136659991,25774.426877610007,53277.535408560005 2026-01-10,03:12:50.000,10,11144737,7805,0,1768014769,13163.282191419996,26697.12274896,53277.49348584 2026-01-10,03:12:51.000,10,11144749,7845,0,1768014770,13163.403444999996,32694.65648643,53277.63322824 2026-01-10,03:12:53.000,10,11144711,7725,0,1768014772,13163.464071789997,32694.712879469997,53277.49348584 2026-01-10,03:12:54.000,10,11144705,7805,0,1768014773,13163.484280719997,26235.855878279996,53277.64720248001 2026-01-10,03:12:55.000,10,11144660,7365,0,1768014774,13163.477544410001,29003.901197550003,53277.619254 2026-01-10,03:12:56.000,10,11144688,7285,0,1768014775,13163.517962270002,31310.651449619996,53277.64021536 2026-01-10,03:12:57.000,10,11144632,7325,0,1768014776,13163.491017029992,30387.85689045,53277.619254 2026-01-10,03:12:58.000,10,11144775,7845,0,1768014777,13163.598797990002,34078.802505839994,53277.64021536 2026-01-10,03:12:59.000,10,11144722,7525,0,1768014778,13163.585325369997,32694.705830339997,53277.62624112001 2026-01-10,03:13:00.000,10,11144735,7845,0,1768014779,13163.625743229997,25774.377533699997,53277.68213808 2026-01-10,03:13:01.000,10,11144774,7365,0,1768014780,13163.699842640002,29465.196264750004,53277.69611232001 2026-01-10,03:13:02.000,10,11144787,7725,0,1768014781,13163.666161089997,27158.382570510003,53277.68213808 2026-01-10,03:13:04.000,10,11144736,7285,0,1768014783,13163.672897399993,27158.297980949996,53277.717073679996 2026-01-10,03:13:05.000,10,11144718,7405,0,1768014784,13163.693106329993,33155.83171842,53277.61226688 2026-01-10,03:13:06.000,10,11144754,7005,0,1768014785,13163.652688469992,28080.944508390006,53277.67515096001 2026-01-10,03:13:07.000,10,11144776,7525,0,1768014786,13163.726787879998,28080.902213609996,53277.6891252 2026-01-10,03:13:08.000,10,11144802,7445,0,1768014787,13163.753733119993,32233.03715925,53277.703099440005 2026-01-10,03:13:09.000,10,11144633,7765,0,1768014788,13163.794150979993,32694.332226450002,53277.67515096001 2026-01-10,03:13:10.000,10,11144894,7165,0,1768014789,13163.773942049993,27619.304033819993,53277.76598352001 2026-01-10,03:13:11.000,10,11144791,7845,0,1768014790,13163.699842640002,30848.686715069998,53277.76598352001 2026-01-10,03:13:12.000,10,11144636,7565,0,1768014791,13163.794150979993,28080.641395800005,53277.752009280004 2026-01-10,03:13:13.000,10,11144740,7365,0,1768014792,13163.726787879998,33616.739083470005,53277.73803504 2026-01-10,03:13:15.000,10,11144736,7245,0,1768014794,13163.780678360003,29003.11874412,53277.81489336001 2026-01-10,03:13:16.000,10,11144745,7685,0,1768014795,13163.767205739998,29003.104645860003,53277.72406080001 2026-01-10,03:13:17.000,10,11144720,7484,0,1768014796,13163.841305149988,27619.022068620005,53277.71008656 2026-01-10,03:13:18.000,10,11144770,7605,0,1768014797,13163.821096219988,28080.295988430007,53277.73803504 2026-01-10,03:13:19.000,10,11144695,7805,0,1768014798,13163.814359909993,24389.49135564,53277.74502216001 2026-01-10,03:13:20.000,10,11144755,7765,0,1768014799,13163.780678360003,27618.91633167,53277.821880480005 2026-01-10,03:13:21.000,10,11144828,7325,0,1768014800,13163.922140869989,29464.308074369997,53277.752009280004 2026-01-10,03:13:22.000,10,11144720,7445,0,1768014801,13163.915404559993,26696.178165539997,53277.85681608 2026-01-10,03:13:23.000,10,11144833,7805,0,1768014802,13163.949086109998,30848.411798999994,53277.76598352001 2026-01-10,03:13:24.000,10,11144773,7805,0,1768014803,13164.023185519989,33616.33023393,53277.703099440005 2026-01-10,03:13:26.000,10,11144761,7725,0,1768014805,13164.16464802999,29002.6675998,53277.7589964 2026-01-10,03:13:27.000,10,11144629,7685,0,1768014806,13164.25222006,27157.233562320005,53277.870790320005 2026-01-10,03:13:28.000,10,11144821,7925,0,1768014807,13164.279165299995,34077.45612201,53277.76598352001 2026-01-10,03:13:29.000,10,11144800,7285,0,1768014808,13164.319583159995,29463.913323090004,53277.84982896 2026-01-10,03:13:30.000,10,11144721,7805,0,1768014809,13164.487990909991,31770.543739949993,53277.86380320001 2026-01-10,03:13:31.000,10,11144827,8045,0,1768014810,13164.45430936,30847.86901599,53277.772970640006 2026-01-10,03:13:32.000,10,11144762,7365,0,1768014811,13164.46778197999,26234.290971420007,53277.884764559996 2026-01-10,03:13:33.000,10,11144787,7845,0,1768014812,13164.589035559991,30847.735082519997,53277.8288676 2026-01-10,03:13:34.000,10,11144840,7565,0,1768014813,13164.622717109996,32231.655529769996,53277.8288676 2026-01-10,03:13:35.000,10,11144730,6284,0,1768014814,13164.629453419991,27156.831761909998,53277.89175168001 2026-01-10,03:13:37.000,10,11144799,7685,0,1768014816,13164.629453419991,29002.096620270007,53277.96861 2026-01-10,03:13:38.000,10,11144776,7285,0,1768014817,13164.690080209992,29463.412834860006,53277.89175168001 2026-01-10,03:13:39.000,10,11144793,6965,0,1768014818,13164.669871279992,33615.463190940005,53277.85681608 2026-01-10,03:13:40.000,10,11144679,6925,0,1768014819,13164.690080209992,29924.693803799993,53277.940661520006 2026-01-10,03:13:41.000,10,11144754,7445,0,1768014820,13164.696816520001,29463.363490949996,53277.7589964 2026-01-10,03:13:42.000,10,11144683,7725,0,1768014821,13164.717025450002,28540.667619600004,53277.772970640006 2026-01-10,03:13:43.000,10,11144652,7484,0,1768014822,13164.824806409997,28079.295011969996,53277.884764559996 2026-01-10,03:13:44.000,10,11144714,7565,0,1768014823,13164.878696890002,29463.405785730007,53277.96861 2026-01-10,03:13:45.000,10,11144719,7845,0,1768014824,13164.925851059998,33615.59712441001,53277.92668728 2026-01-10,03:13:46.000,10,11144767,7725,0,1768014825,13164.999950469988,29463.518571809997,53277.93367440001 2026-01-10,03:13:48.000,10,11144831,7484,0,1768014827,13165.094258809993,36383.84686845,53277.87777744 2026-01-10,03:13:49.000,10,11144732,7325,0,1768014828,13165.175094529994,28540.970732190006,53277.98258424001 2026-01-10,03:13:50.000,10,11144724,7445,0,1768014829,13165.255930249994,25772.988855090007,53277.95463576 2026-01-10,03:13:51.000,10,11144740,7245,0,1768014830,13165.377183829994,26695.9807899,53277.93367440001 2026-01-10,03:13:52.000,10,11144764,7565,0,1768014831,13165.39065645,29002.80153327,53277.89175168001 2026-01-10,03:13:53.000,10,11144748,7484,0,1768014832,13165.53211896,29925.553797660003,53277.93367440001 2026-01-10,03:13:54.000,10,11144774,7525,0,1768014833,13165.660108849996,28080.295988430007,53277.98258424001 2026-01-10,03:13:55.000,10,11144775,7845,0,1768014834,13165.801571359996,26235.01703181,53278.0035456 2026-01-10,03:13:56.000,10,11144699,7885,0,1768014835,13165.875670770001,29464.568892180003,53278.02450696 2026-01-10,03:13:57.000,10,11144783,7725,0,1768014836,13165.909352319992,30387.22246875,53278.04546832 2026-01-10,03:13:59.000,10,11144778,7405,0,1768014838,13166.084496379997,26696.551769430007,53278.15027512001 2026-01-10,03:14:00.000,10,11144764,7565,0,1768014839,13166.178804720003,28541.880069959996,53278.143288 2026-01-10,03:14:01.000,10,11144658,7325,0,1768014840,13166.259640439988,25773.72196461,53278.157262240005 2026-01-10,03:14:02.000,10,11144776,7205,0,1768014841,13166.279849369988,29003.273824980002,53278.22713344001 2026-01-10,03:14:03.000,10,11144807,7645,0,1768014842,13166.279849369988,32232.783390569995,53278.26905616001 2026-01-10,03:14:04.000,10,11144846,7325,0,1768014843,13166.320267229989,30387.264763529995,53278.2131592 2026-01-10,03:14:05.000,10,11144688,7525,0,1768014844,13166.219222579988,28080.408774509997,53278.22713344001 2026-01-10,03:14:06.000,10,11144840,7405,0,1768014845,13166.273113059993,32232.614211449996,53278.24110768 2026-01-10,03:14:07.000,10,11144662,7605,0,1768014846,13166.225958889998,26235.00293355,53278.2830304 2026-01-10,03:14:08.000,10,11144712,7245,0,1768014847,13166.212486269993,31309.918340100005,53278.47866976 2026-01-10,03:14:10.000,10,11144655,7805,0,1768014849,13166.091232689992,29464.399713060004,53278.40879856 2026-01-10,03:14:11.000,10,11144855,7565,0,1768014850,13166.023869589997,29925.793468079995,53278.387837199996 2026-01-10,03:14:12.000,10,11144853,7885,0,1768014851,13165.821780289996,25312.264767419998,53278.41578568001 2026-01-10,03:14:13.000,10,11144794,7245,0,1768014852,13165.781362429996,29002.99185978,53278.43674704001 2026-01-10,03:14:14.000,10,11144735,7965,0,1768014853,13165.720735639996,29002.928417610005,53278.47866976 2026-01-10,03:14:15.000,10,11144766,7245,0,1768014854,13165.700526709996,34539.033154410004,53278.48565688001 2026-01-10,03:14:16.000,10,11144804,7325,0,1768014855,13165.579273129995,32693.56387128,53278.49963112 2026-01-10,03:14:17.000,10,11144738,7405,0,1768014856,13165.53211896,26696.100625110004,53278.47866976 2026-01-10,03:14:18.000,10,11144819,7885,0,1768014857,13165.41086538,29464.11774786,53278.47866976 2026-01-10,03:14:19.000,10,11144753,7885,0,1768014858,13165.44454692999,29002.752189360006,53278.45072128 2026-01-10,03:14:21.000,10,11144745,7525,0,1768014860,13165.35023859,32693.57092041,53278.40181144 2026-01-10,03:14:22.000,10,11144811,7605,0,1768014861,13165.38392013999,27618.648464729995,53278.48565688001 2026-01-10,03:14:23.000,10,11144812,7445,0,1768014862,13165.37044752,28541.541711719998,53278.47866976 2026-01-10,03:14:24.000,10,11144748,7365,0,1768014863,13165.36371120999,34077.61120287,53278.49963112 2026-01-10,03:14:25.000,10,11144759,7925,0,1768014864,13165.46475585999,29002.907270220006,53278.52059248 2026-01-10,03:14:26.000,10,11144875,7925,0,1768014865,13165.39065645,29925.553797660003,53278.47168264 2026-01-10,03:14:27.000,10,11144806,7365,0,1768014866,13165.498437409995,30387.003945720004,53278.48565688001 2026-01-10,03:14:28.000,10,11144880,7365,0,1768014867,13165.559064199995,29464.392663930004,53278.47866976 2026-01-10,03:14:29.000,10,11144733,7845,0,1768014868,13165.59274575,29925.72297678,53278.541553840005 2026-01-10,03:14:30.000,10,11144783,7885,0,1768014869,13165.58600943999,24850.878061530006,53278.47866976 2026-01-10,03:14:32.000,10,11144737,7445,0,1768014871,13165.707263019991,29003.196284549995,53278.49963112 2026-01-10,03:14:33.000,10,11144738,7205,0,1768014872,13165.720735639996,28080.472216680006,53278.58347656001 2026-01-10,03:14:34.000,10,11144824,7405,0,1768014873,13165.767889809991,29464.575941310002,53278.50661824 2026-01-10,03:14:35.000,10,11144706,7325,0,1768014874,13165.828516599991,32694.085506899995,53278.50661824 2026-01-10,03:14:36.000,10,11144764,7405,0,1768014875,13165.868934459992,30387.292960050007,53278.47866976 2026-01-10,03:14:37.000,10,11144674,7365,0,1768014876,13165.875670770001,26696.551769430007,53278.52059248 2026-01-10,03:14:38.000,10,11144708,7405,0,1768014877,13165.828516599991,28080.599101019994,53278.590463680004 2026-01-10,03:14:39.000,10,11144833,7845,0,1768014878,13165.808307669991,34078.12578936,53278.53456672001 2026-01-10,03:14:40.000,10,11144810,7365,0,1768014879,13165.875670770001,30848.616223770005,53278.541553840005 2026-01-10,03:14:41.000,10,11144893,7765,0,1768014880,13165.801571359996,31771.326193379995,53278.50661824 2026-01-10,03:14:43.000,10,11144757,7765,0,1768014882,13165.6937904,34078.005954149994,53278.58347656001 2026-01-10,03:14:44.000,10,11144789,7805,0,1768014883,13165.59274575,29003.224481070007,53278.54854096 2026-01-10,03:14:45.000,10,11144808,7525,0,1768014884,13165.54559157999,30848.66556768,53278.611425040006 2026-01-10,03:14:46.000,10,11144899,8125,0,1768014885,13165.397392759995,29925.878057640002,53278.68129624001 2026-01-10,03:14:47.000,10,11144778,7525,0,1768014886,13165.34350227999,31771.248652950002,53278.667322 2026-01-10,03:14:48.000,10,11144785,7845,0,1768014887,13165.228985009999,33155.225493239996,53278.58347656001 2026-01-10,03:14:49.000,10,11144770,7245,0,1768014888,13165.121204049989,32693.845836480003,53278.660334880005 2026-01-10,03:14:50.000,10,11144904,7525,0,1768014889,13165.074049879993,30848.425897260007,53278.56950232 2026-01-10,03:14:51.000,10,11144864,7484,0,1768014890,13164.946059989998,27618.993872100007,53278.69527048 2026-01-10,03:14:52.000,10,11144892,7525,0,1768014891,13164.851751649992,27157.501429259995,53278.58347656001 2026-01-10,03:14:54.000,10,11144835,8005,0,1768014893,13164.669871279992,29002.935466740004,53278.52059248 2026-01-10,03:14:55.000,10,11144754,7285,0,1768014894,13164.683343899997,35461.69378011,53278.56251520001 2026-01-10,03:14:56.000,10,11144719,7845,0,1768014895,13164.656398660001,32693.599116929996,53278.57648944 2026-01-10,03:14:57.000,10,11144791,7845,0,1768014896,13164.595771870001,25773.404753759998,53278.47168264 2026-01-10,03:14:58.000,10,11144761,7765,0,1768014897,13164.656398660001,26696.100625110004,53278.43674704001 2026-01-10,03:14:59.000,10,11144807,7645,0,1768014898,13164.676607590001,28541.464171290005,53278.422772800004 2026-01-10,03:15:00.000,10,11144696,7484,0,1768014899,13164.609244489991,29002.8085824,53278.47168264 2026-01-10,03:15:01.000,10,11144803,7205,0,1768014900,13164.656398660001,29464.082502210003,53278.31796600001 2026-01-10,03:15:02.000,10,11144704,7445,0,1768014901,13164.656398660001,32693.38764303,53278.49963112 2026-01-10,03:15:03.000,10,11144736,7325,0,1768014902,13164.615980800001,33154.71795588,53278.50661824 2026-01-10,03:15:05.000,10,11144704,7445,0,1768014904,13164.696816520001,29464.012010909995,53278.43674704001 2026-01-10,03:15:06.000,10,11144805,7885,0,1768014905,13164.743970689997,31309.530637949996,53278.43674704001 2026-01-10,03:15:07.000,10,11144788,6365,0,1768014906,13164.818070100002,28079.971728450008,53278.34591448001 2026-01-10,03:15:08.000,10,11144829,8005,0,1768014907,13164.878696890002,30848.052293369998,53278.40879856 2026-01-10,03:15:09.000,10,11144777,6845,0,1768014908,13164.905642129997,33154.87303674,53278.40181144 2026-01-10,03:15:10.000,10,11144742,7405,0,1768014909,13164.912378439993,29464.12479699,53278.38085008 2026-01-10,03:15:11.000,10,11144736,6765,0,1768014910,13164.979741540003,27157.353397529994,53278.39482432001 2026-01-10,03:15:12.000,10,11144764,7325,0,1768014911,13165.026895709998,30848.19327597,53278.38085008 2026-01-10,03:15:13.000,10,11144773,7045,0,1768014912,13165.060577259988,30848.150981190003,53278.373862960005 2026-01-10,03:15:14.000,10,11144799,7165,0,1768014913,13165.107731429998,31309.354409699998,53278.40879856 2026-01-10,03:15:16.000,10,11144727,7645,0,1768014915,13165.127940359998,29464.047256560007,53278.492644000005 2026-01-10,03:15:17.000,10,11144717,7605,0,1768014916,13165.134676669993,31309.453097520003,53278.36687584001 2026-01-10,03:15:18.000,10,11144841,7885,0,1768014917,13165.094258809993,25773.334262460005,53278.45072128 2026-01-10,03:15:19.000,10,11144672,7085,0,1768014918,13165.053840949993,30848.129833800005,53278.40181144 2026-01-10,03:15:20.000,10,11144790,7325,0,1768014919,13164.959532610002,31309.410802740007,53278.43674704001 2026-01-10,03:15:21.000,10,11144768,7285,0,1768014920,13165.013423089993,30386.73607878,53278.422772800004 2026-01-10,03:15:22.000,10,11144735,7845,0,1768014921,13164.912378439993,29925.43396245,53278.45072128 2026-01-10,03:15:23.000,10,11144669,7645,0,1768014922,13164.912378439993,30386.87001225,53278.43674704001 2026-01-10,03:15:24.000,10,11144732,7205,0,1768014923,13164.952796299993,26234.69982096,53278.387837199996 2026-01-10,03:15:25.000,10,11144710,7205,0,1768014924,13164.966268919998,25773.263771159996,53278.387837199996 2026-01-10,03:15:27.000,10,11144772,7365,0,1768014926,13164.892169509993,28080.126809309993,53278.34591448001 2026-01-10,03:15:28.000,10,11144772,7484,0,1768014927,13164.858487960002,26696.079477720006,53278.422772800004 2026-01-10,03:15:29.000,10,11144742,7445,0,1768014928,13164.892169509993,32232.24060756,53278.40181144 2026-01-10,03:15:30.000,10,11144761,7725,0,1768014929,13164.885433199997,26696.086526850006,53278.31097888 2026-01-10,03:15:31.000,10,11144793,7885,0,1768014930,13165.013423089993,30386.912307029997,53278.33892736 2026-01-10,03:15:32.000,10,11144832,7285,0,1768014931,13165.026895709998,29002.935466740004,53278.33194024 2026-01-10,03:15:33.000,10,11144690,7125,0,1768014932,13165.013423089993,30848.242619879995,53278.324953120005 2026-01-10,03:15:34.000,10,11144843,7885,0,1768014933,13165.121204049989,28541.5135152,53278.36687584001 2026-01-10,03:15:35.000,10,11144732,7205,0,1768014934,13165.175094529994,32693.683706490003,53278.38085008 2026-01-10,03:15:36.000,10,11144724,7365,0,1768014935,13165.235721319994,28541.52056433,53278.29700464001 2026-01-10,03:15:38.000,10,11144770,7245,0,1768014937,13165.255930249994,31309.438999260004,53278.387837199996 2026-01-10,03:15:39.000,10,11144665,7805,0,1768014938,13165.269402869999,25311.975753089995,53278.276043280006 2026-01-10,03:15:40.000,10,11144751,8005,0,1768014939,13165.32329334999,23005.218451890003,53278.40181144 2026-01-10,03:15:41.000,10,11144759,7845,0,1768014940,13165.36371120999,27618.697808640005,53278.31796600001 2026-01-10,03:15:42.000,10,11144741,7685,0,1768014941,13165.42433799999,32693.451085199995,53278.41578568001 2026-01-10,03:15:43.000,10,11144685,7925,0,1768014942,13165.44454692999,25773.22852551,53278.39482432001 2026-01-10,03:15:44.000,10,11144657,7645,0,1768014943,13165.46475585999,26234.51654358,53278.29700464001 2026-01-10,03:15:45.000,10,11144702,7365,0,1768014944,13165.43107431,31309.15703406,53278.45072128 2026-01-10,03:15:46.000,10,11144749,7845,0,1768014945,13165.47149217,28079.816647590007,53278.35988872 2026-01-10,03:15:47.000,10,11144749,7725,0,1768014946,13165.48496478999,29002.48432242,53278.46469552001 2026-01-10,03:15:49.000,10,11144793,7845,0,1768014948,13165.48496478999,30847.608198179994,53278.443734160006 2026-01-10,03:15:50.000,10,11144832,7525,0,1768014949,13165.44454692999,32231.740119330003,53278.40879856 2026-01-10,03:15:51.000,10,11144747,8085,0,1768014950,13165.42433799999,36383.712934979994,53278.45072128 2026-01-10,03:15:52.000,10,11144759,7685,0,1768014951,13165.34350227999,28079.40779805,53278.36687584001 2026-01-10,03:15:53.000,10,11144776,7325,0,1768014952,13165.242457629989,28540.653521340006,53278.33892736 2026-01-10,03:15:54.000,10,11144781,7845,0,1768014953,13165.148149289998,28079.379601530003,53278.36687584001 2026-01-10,03:15:55.000,10,11144737,7565,0,1768014954,13165.067313569998,24849.82069203,53278.23412056 2026-01-10,03:15:56.000,10,11144762,7525,0,1768014955,13164.952796299993,26695.212434729998,53278.26206904 2026-01-10,03:15:57.000,10,11144778,7325,0,1768014956,13164.919114750002,27617.78142174,53278.34591448001 2026-01-10,03:15:58.000,10,11144746,7325,0,1768014957,13164.811333789992,29924.45413338,53278.31796600001 2026-01-10,03:16:00.000,10,11144773,7965,0,1768014959,13164.649662349992,27156.366519329997,53278.26905616001 2026-01-10,03:16:01.000,10,11144763,8045,0,1768014960,13164.602508179996,29001.69481986,53278.373862960005 2026-01-10,03:16:02.000,10,11144646,7165,0,1768014961,13164.575562940001,31769.697844349997,53278.33194024 2026-01-10,03:16:03.000,10,11144789,7805,0,1768014962,13164.501463529996,32231.091599370004,53278.30399176 2026-01-10,03:16:04.000,10,11144736,7165,0,1768014963,13164.420627809995,31769.627353050004,53278.206172080005 2026-01-10,03:16:05.000,10,11144773,7845,0,1768014964,13164.339792089995,29001.490395090004,53278.23412056 2026-01-10,03:16:06.000,10,11144659,7484,0,1768014965,13164.319583159995,29462.714970989997,53278.18521072 2026-01-10,03:16:07.000,10,11144766,7165,0,1768014966,13164.238747439995,33153.39976857,53278.19918496001 2026-01-10,03:16:08.000,10,11144721,7885,0,1768014967,13164.18485695999,30846.670663890007,53278.23412056 2026-01-10,03:16:09.000,10,11144669,7925,0,1768014968,13164.12423016999,30846.543779550004,53278.15027512001 2026-01-10,03:16:11.000,10,11144904,7525,0,1768014970,13164.04339444999,31769.20440525,53278.12232664 2026-01-10,03:16:12.000,10,11144724,7565,0,1768014971,13164.023185519989,28078.392723330006,53278.09437816 2026-01-10,03:16:13.000,10,11144710,7325,0,1768014972,13163.996240279994,27155.584065899995,53278.09437816 2026-01-10,03:16:14.000,10,11144766,7445,0,1768014973,13163.955822419994,30846.219519570004,53278.052455439996 2026-01-10,03:16:15.000,10,11144662,6565,0,1768014974,13163.881723009988,29000.827776870006,53277.940661520006 2026-01-10,03:16:16.000,10,11144660,7445,0,1768014975,13163.881723009988,28539.370579680006,53278.08040392001 2026-01-10,03:16:17.000,10,11144723,7925,0,1768014976,13163.841305149988,29000.658597750007,53278.03149408001 2026-01-10,03:16:18.000,10,11144706,7525,0,1768014977,13163.807623599998,25309.945603650005,53277.919700160004 2026-01-10,03:16:19.000,10,11144736,7325,0,1768014978,13163.814359909993,28077.927480750004,53277.83585472 2026-01-10,03:16:20.000,10,11144729,7725,0,1768014979,13163.733524189993,31307.169179400007,53277.95463576 2026-01-10,03:16:22.000,10,11144746,7325,0,1768014981,13163.679633710002,30384.508553699998,53277.84982896 2026-01-10,03:16:23.000,10,11144658,7445,0,1768014982,13163.592061679992,30845.810670029998,53277.940661520006 2026-01-10,03:16:24.000,10,11144662,7525,0,1768014983,13163.565116439997,32229.893247269996,53277.83585472 2026-01-10,03:16:25.000,10,11144662,7365,0,1768014984,13163.592061679992,33152.546823840006,53277.84982896 2026-01-10,03:16:26.000,10,11144733,8165,0,1768014985,13163.558380130002,30384.536750219995,53277.870790320005 2026-01-10,03:16:27.000,10,11144767,7805,0,1768014986,13163.443862859996,31307.197375920005,53277.80091912 2026-01-10,03:16:28.000,10,11144738,7405,0,1768014987,13163.450599169992,30384.50150457,53277.8288676 2026-01-10,03:16:29.000,10,11144772,7325,0,1768014988,13163.342818209996,28077.849940319997,53277.74502216001 2026-01-10,03:16:30.000,10,11144664,7525,0,1768014989,13163.309136659991,24387.165142740007,53277.73803504 2026-01-10,03:16:31.000,10,11144676,7645,0,1768014990,13163.29566404,29923.227584759996,53277.74502216001 2026-01-10,03:16:33.000,10,11144762,7445,0,1768014992,13163.22830093999,29462.017107120002,53277.717073679996 2026-01-10,03:16:34.000,10,11144811,8045,0,1768014993,13163.11378367,28539.243695340003,53277.6891252 2026-01-10,03:16:35.000,10,11144712,7445,0,1768014994,13163.080102119995,28539.229597080004,53277.66816384 2026-01-10,03:16:36.000,10,11144728,7525,0,1768014995,13163.09357474,27155.21751114,53277.654189600005 2026-01-10,03:16:37.000,10,11144754,7085,0,1768014996,13163.080102119995,34075.277940839995,53277.64021536 2026-01-10,03:16:38.000,10,11144802,7565,0,1768014997,13163.02621163999,27616.49143095,53277.52842144001 2026-01-10,03:16:39.000,10,11144691,7645,0,1768014998,13162.999266399995,32229.84390336,53277.62624112001 2026-01-10,03:16:40.000,10,11144687,7725,0,1768014999,13162.918430679994,25309.882161479996,53277.619254 2026-01-10,03:16:41.000,10,11144797,6965,0,1768015000,13162.88474912999,31307.169179400007,53277.619254 2026-01-10,03:16:42.000,10,11144752,7285,0,1768015001,13162.91169437,31768.38670617,53277.59130552 2026-01-10,03:16:44.000,10,11144766,7405,0,1768015003,13162.84433126999,32229.829805100002,53277.56335704 2026-01-10,03:16:45.000,10,11144659,7845,0,1768015004,13162.797177099994,32229.731117279996,53277.52842144001 2026-01-10,03:16:46.000,10,11144712,7405,0,1768015005,13162.810649719999,25771.085589990005,53277.52143432 2026-01-10,03:16:47.000,10,11144757,8005,0,1768015006,13162.797177099994,30845.78952264,53277.49348584 2026-01-10,03:16:48.000,10,11144843,7645,0,1768015007,13162.810649719999,26232.394755450005,53277.584318400004 2026-01-10,03:16:49.000,10,11144826,7365,0,1768015008,13162.82412233999,30384.33232545,53277.444576 2026-01-10,03:16:50.000,10,11144696,7245,0,1768015009,13162.891485439999,28539.074516220004,53277.40964040001 2026-01-10,03:16:51.000,10,11144707,7885,0,1768015010,13162.84433126999,29923.093651289993,53277.46553736 2026-01-10,03:16:52.000,10,11144759,7805,0,1768015011,13162.84433126999,23925.6022086,53277.42361464 2026-01-10,03:16:53.000,10,11144771,7765,0,1768015012,13162.857803889994,29923.150044330003,53277.47951160001 2026-01-10,03:16:55.000,10,11144780,7245,0,1768015014,13162.898221749994,29000.55990993,53277.40964040001 2026-01-10,03:16:56.000,10,11144794,7405,0,1768015015,13162.95211223,30384.431013270005,53277.43060176001 2026-01-10,03:16:57.000,10,11144674,7525,0,1768015016,13162.94537591999,28539.116811,53277.367717680005 2026-01-10,03:16:58.000,10,11144743,7885,0,1768015017,13162.91169437,29000.42597646,53277.40964040001 2026-01-10,03:16:59.000,10,11144662,7405,0,1768015018,13162.851067579999,32691.237658380007,53277.45855024001 2026-01-10,03:17:00.000,10,11144692,7325,0,1768015019,13162.88474912999,33613.975824509995,53277.381691919996 2026-01-10,03:17:01.000,10,11144725,7965,0,1768015020,13162.891485439999,30845.909357850003,53277.3048336 2026-01-10,03:17:02.000,10,11144729,7805,0,1768015021,13162.95211223,31768.633425720007,53277.35374344 2026-01-10,03:17:03.000,10,11144710,7405,0,1768015022,13162.9319033,31768.72506441,53277.32579496 2026-01-10,03:17:04.000,10,11144811,7925,0,1768015023,13162.97232116,28078.068463350006,53277.444576 2026-01-10,03:17:06.000,10,11144716,7325,0,1768015025,13162.99253009,31307.310161999994,53277.45156312 2026-01-10,03:17:07.000,10,11144765,7765,0,1768015026,13163.12725628999,29462.066451029998,53277.46553736 2026-01-10,03:17:08.000,10,11144783,7725,0,1768015027,13163.03294795,23925.93351771,53277.381691919996 2026-01-10,03:17:09.000,10,11144782,6525,0,1768015028,13163.080102119995,34536.60825369001,53277.40964040001 2026-01-10,03:17:10.000,10,11144639,7845,0,1768015029,13163.140728909995,30845.986898279996,53277.444576 2026-01-10,03:17:11.000,10,11144724,7525,0,1768015030,13163.14746521999,30384.62838891,53277.416627520004 2026-01-10,03:17:12.000,10,11144731,8045,0,1768015031,13163.181146769995,30384.677732819997,53277.39566616 2026-01-10,03:17:13.000,10,11144737,7805,0,1768015032,13163.261982489996,30846.015094799994,53277.47951160001 2026-01-10,03:17:14.000,10,11144835,7885,0,1768015033,13163.261982489996,32691.237658380007,53277.43060176001 2026-01-10,03:17:15.000,10,11144732,7525,0,1768015034,13163.282191419996,26232.585081960002,53277.437588880006 2026-01-10,03:17:17.000,10,11144697,7645,0,1768015036,13163.403444999996,28539.187302299993,53277.45855024001 2026-01-10,03:17:18.000,10,11144786,7245,0,1768015037,13163.416917620001,28539.166154909995,53277.46553736 2026-01-10,03:17:19.000,10,11144633,7925,0,1768015038,13163.383236069996,27616.470283560004,53277.49348584 2026-01-10,03:17:20.000,10,11144795,6885,0,1768015039,13163.423653929996,29923.093651289993,53277.47252448 2026-01-10,03:17:21.000,10,11144790,7484,0,1768015040,13163.450599169992,33613.76435061,53277.444576 2026-01-10,03:17:22.000,10,11144765,7925,0,1768015041,13163.450599169992,31768.330313130005,53277.52143432 2026-01-10,03:17:23.000,10,11144708,7325,0,1768015042,13163.484280719997,27154.963742460008,53277.535408560005 2026-01-10,03:17:24.000,10,11144726,7325,0,1768015043,13163.565116439997,32690.948644050004,53277.437588880006 2026-01-10,03:17:25.000,10,11144884,7365,0,1768015044,13163.551643819992,30845.585097870004,53277.549382799996 2026-01-10,03:17:26.000,10,11144845,7565,0,1768015045,13163.558380130002,29461.516618890004,53277.437588880006 2026-01-10,03:17:28.000,10,11144756,7325,0,1768015047,13163.619006920002,27154.942595069995,53277.56335704 2026-01-10,03:17:29.000,10,11144647,7765,0,1768015048,13163.686370019997,29461.5659628,53277.52143432 2026-01-10,03:17:30.000,10,11144705,6925,0,1768015049,13163.713315259993,28077.539778599996,53277.57034416 2026-01-10,03:17:31.000,10,11144787,7925,0,1768015050,13163.787414669998,27154.963742460008,53277.5144472 2026-01-10,03:17:32.000,10,11144767,6925,0,1768015051,13163.767205739998,26232.29606763,53277.45156312 2026-01-10,03:17:33.000,10,11144734,7445,0,1768015052,13163.854777769993,26232.30311676,53277.49348584 2026-01-10,03:17:34.000,10,11144708,7365,0,1768015053,13163.841305149988,30384.32527632,53277.50746008001 2026-01-10,03:17:35.000,10,11144784,6605,0,1768015054,13163.874986699993,25770.958705650002,53277.49348584 2026-01-10,03:17:36.000,10,11144737,7805,0,1768015055,13163.868250389998,31307.056393320003,53277.57034416 2026-01-10,03:17:37.000,10,11144801,8005,0,1768015056,13163.955822419994,33613.848940170006,53277.486498720005 2026-01-10,03:17:39.000,10,11144701,7845,0,1768015058,13164.029921829999,30845.683785689995,53277.59829264001 2026-01-10,03:17:40.000,10,11144823,7805,0,1768015059,13164.009712899999,31307.10573723,53277.54239568 2026-01-10,03:17:41.000,10,11144711,7725,0,1768015060,13164.06360337999,29923.093651289993,53277.57034416 2026-01-10,03:17:42.000,10,11144688,7445,0,1768015061,13164.10402123999,27616.385693999997,53277.57733128001 2026-01-10,03:17:43.000,10,11144761,6725,0,1768015062,13164.10402123999,29923.044307379998,53277.49348584 2026-01-10,03:17:44.000,10,11144730,7245,0,1768015063,13164.16464802999,24387.115798829996,53277.584318400004 2026-01-10,03:17:45.000,10,11144733,8005,0,1768015064,13164.198329579995,26232.2890185,53277.605279760006 2026-01-10,03:17:46.000,10,11144647,7605,0,1768015065,13164.19159327,28538.95468101,53277.57034416 2026-01-10,03:17:47.000,10,11144695,8005,0,1768015066,13164.25222006,25309.635441930004,53277.61226688 2026-01-10,03:17:48.000,10,11144782,7365,0,1768015067,13164.22527481999,30384.32527632,53277.605279760006 2026-01-10,03:17:50.000,10,11144838,7085,0,1768015069,13164.30611053999,34536.2346498,53277.56335704 2026-01-10,03:17:51.000,10,11144737,8045,0,1768015070,13164.27242899,30384.282981540004,53277.619254 2026-01-10,03:17:52.000,10,11144838,7245,0,1768015071,13164.299374229995,27154.808661600007,53277.64021536 2026-01-10,03:17:53.000,10,11144769,7885,0,1768015072,13164.27242899,28538.757305370003,53277.66117672 2026-01-10,03:17:54.000,10,11144749,7925,0,1768015073,13164.29263792,28077.33535383,53277.57733128001 2026-01-10,03:17:55.000,10,11144772,7245,0,1768015074,13164.299374229995,29922.586113929996,53277.77995776 2026-01-10,03:17:56.000,10,11144818,7525,0,1768015075,13164.33305578,31767.850972290005,53277.717073679996 2026-01-10,03:17:57.000,10,11144777,7765,0,1768015076,13164.31284685,30845.211493979994,53277.703099440005 2026-01-10,03:17:58.000,10,11144826,7365,0,1768015077,13164.28590160999,23463.905340989993,53277.752009280004 2026-01-10,03:17:59.000,10,11144759,7805,0,1768015078,13164.30611053999,28538.538782339994,53277.821880480005 2026-01-10,03:18:01.000,10,11144776,7365,0,1768015080,13164.33305578,21618.555893070006,53277.73104792 2026-01-10,03:18:02.000,10,11144832,7125,0,1768015081,13164.36673732999,29461.164162390007,53277.772970640006 2026-01-10,03:18:03.000,10,11144837,7845,0,1768015082,13164.360001019995,33613.179272819994,53277.77995776 2026-01-10,03:18:04.000,10,11144661,8005,0,1768015083,13164.45430936,31768.020151410004,53277.74502216001 2026-01-10,03:18:05.000,10,11144829,7885,0,1768015084,13164.46778197999,27615.948647940008,53277.78694488 2026-01-10,03:18:06.000,10,11144713,7765,0,1768015085,13164.487990909991,32229.36456252,53277.77995776 2026-01-10,03:18:07.000,10,11144755,7725,0,1768015086,13164.562090319996,30845.415918750004,53277.78694488 2026-01-10,03:18:08.000,10,11144712,7405,0,1768015087,13164.595771870001,30845.394771360006,53277.79393200001 2026-01-10,03:18:09.000,10,11144702,7285,0,1768015088,13164.642926039996,29461.40383281,53277.86380320001 2026-01-10,03:18:10.000,10,11144778,7525,0,1768015089,13164.669871279992,28538.834845799996,53277.85681608 2026-01-10,03:18:12.000,10,11144785,7685,0,1768015091,13164.750706999992,30384.1560972,53277.7589964 2026-01-10,03:18:13.000,10,11144735,7685,0,1768015092,13164.777652240002,31306.710985950005,53277.80091912 2026-01-10,03:18:14.000,10,11144793,7725,0,1768015093,13164.865224269997,27154.74521943,53277.90572592 2026-01-10,03:18:15.000,10,11144761,7725,0,1768015094,13164.939323680002,29922.70594914,53277.85681608 2026-01-10,03:18:16.000,10,11144761,7645,0,1768015095,13164.993214159993,25770.747231750007,53277.84284184001 2026-01-10,03:18:17.000,10,11144641,7645,0,1768015096,13165.033632019993,31768.182281400004,53277.84284184001 2026-01-10,03:18:18.000,10,11144716,7365,0,1768015097,13165.026895709998,34074.72105957,53277.884764559996 2026-01-10,03:18:19.000,10,11144744,7325,0,1768015098,13165.026895709998,30845.62034352,53277.85681608 2026-01-10,03:18:20.000,10,11144776,7445,0,1768015099,13165.161621909989,35920.204440960006,53277.83585472 2026-01-10,03:18:21.000,10,11144782,7645,0,1768015100,13165.202039769989,23925.574012080004,53277.81489336001 2026-01-10,03:18:23.000,10,11144644,7245,0,1768015102,13165.249193939999,29000.348436030006,53277.90572592 2026-01-10,03:18:24.000,10,11144827,7845,0,1768015103,13165.215512389994,29000.313190379995,53277.86380320001 2026-01-10,03:18:25.000,10,11144816,7165,0,1768015104,13165.195303459994,28077.744203370006,53277.96162288001 2026-01-10,03:18:26.000,10,11144781,7845,0,1768015105,13165.148149289998,32229.632429460005,53277.96162288001 2026-01-10,03:18:27.000,10,11144842,7365,0,1768015106,13165.080786189988,28077.673712069998,53277.91271304001 2026-01-10,03:18:28.000,10,11144771,7725,0,1768015107,13165.087522499998,29000.348436030006,53277.90572592 2026-01-10,03:18:29.000,10,11144719,7845,0,1768015108,13165.060577259988,32229.85800162,53277.940661520006 2026-01-10,03:18:30.000,10,11144836,7285,0,1768015109,13164.993214159993,29923.01611086,53277.92668728 2026-01-10,03:18:31.000,10,11144763,8205,0,1768015110,13164.979741540003,26232.401804580004,53277.92668728 2026-01-10,03:18:32.000,10,11144727,7525,0,1768015111,13164.986477849998,33152.391742980006,53277.98258424001 2026-01-10,03:18:34.000,10,11144806,7125,0,1768015113,13164.959532610002,28539.081565350003,53277.92668728 2026-01-10,03:18:35.000,10,11144849,7805,0,1768015114,13164.939323680002,31307.035245930005,53277.83585472 2026-01-10,03:18:36.000,10,11144844,7484,0,1768015115,13164.898905820002,31768.351460520003,53277.89175168001 2026-01-10,03:18:37.000,10,11144740,7245,0,1768015116,13164.892169509993,27616.329300960002,53277.96861 2026-01-10,03:18:38.000,10,11144743,7845,0,1768015117,13164.878696890002,28538.898287970005,53277.919700160004 2026-01-10,03:18:39.000,10,11144710,7365,0,1768015118,13164.885433199997,33613.56697497,53277.940661520006 2026-01-10,03:18:40.000,10,11144710,7525,0,1768015119,13164.871960579992,30845.415918750004,53277.8987388 2026-01-10,03:18:41.000,10,11144801,7885,0,1768015120,13164.919114750002,28538.750256240004,53277.870790320005 2026-01-10,03:18:42.000,10,11144681,7725,0,1768015121,13164.865224269997,26232.12688851,53277.92668728 2026-01-10,03:18:43.000,10,11144801,7805,0,1768015122,13164.878696890002,29461.38973455,53277.919700160004 2026-01-10,03:18:45.000,10,11144758,7365,0,1768015124,13164.878696890002,33613.46123802,53277.884764559996 2026-01-10,03:18:46.000,10,11144796,7365,0,1768015125,13164.871960579992,27154.71702291,53277.90572592 2026-01-10,03:18:47.000,10,11144750,7325,0,1768015126,13164.898905820002,28999.960733879998,53277.97559712 2026-01-10,03:18:48.000,10,11144742,7565,0,1768015127,13164.932587369993,28538.581077120005,53277.85681608 2026-01-10,03:18:49.000,10,11144785,7765,0,1768015128,13164.993214159993,27615.976844460005,53277.90572592 2026-01-10,03:18:50.000,10,11144661,7645,0,1768015129,13164.912378439993,28538.63747016,53277.95463576 2026-01-10,03:18:51.000,10,11144773,7765,0,1768015130,13164.973005229993,24847.973819970008,53277.83585472 2026-01-10,03:18:52.000,10,11144800,7125,0,1768015131,13164.993214159993,35458.65560508,53277.8288676 2026-01-10,03:18:53.000,10,11144740,7645,0,1768015132,13164.932587369993,30383.972819820003,53277.77995776 2026-01-10,03:18:54.000,10,11144796,7405,0,1768015133,13164.952796299993,30845.3101818,53277.8288676 2026-01-10,03:18:56.000,10,11144664,7405,0,1768015135,13164.898905820002,32229.315218610005,53277.8987388 2026-01-10,03:18:57.000,10,11144846,7365,0,1768015136,13164.878696890002,29922.55791741,53277.79393200001 2026-01-10,03:18:58.000,10,11144712,7245,0,1768015137,13164.871960579992,30845.197395719995,53277.81489336001 2026-01-10,03:18:59.000,10,11144692,7645,0,1768015138,13164.818070100002,34997.290046580005,53277.77995776 2026-01-10,03:19:00.000,10,11144707,7725,0,1768015139,13164.797861170002,29461.24875195,53277.80790624 2026-01-10,03:19:01.000,10,11144823,7845,0,1768015140,13164.797861170002,26231.901316350006,53277.84982896 2026-01-10,03:19:02.000,10,11144677,7725,0,1768015141,13164.683343899997,29922.656605230004,53277.8987388 2026-01-10,03:19:03.000,10,11144731,7605,0,1768015142,13164.683343899997,30383.965770690003,53277.83585472 2026-01-10,03:19:04.000,10,11144760,7525,0,1768015143,13164.615980800001,33151.926500400004,53277.78694488 2026-01-10,03:19:05.000,10,11144797,7565,0,1768015144,13164.602508179996,35458.740194640006,53277.752009280004 2026-01-10,03:19:07.000,10,11144790,7325,0,1768015146,13164.541881389996,28999.93958649,53277.87777744 2026-01-10,03:19:08.000,10,11144709,7765,0,1768015147,13164.487990909991,24386.777440589998,53277.7589964 2026-01-10,03:19:09.000,10,11144773,7885,0,1768015148,13164.40715518999,32229.470299470006,53277.73803504 2026-01-10,03:19:10.000,10,11144824,7245,0,1768015149,13164.44757304999,28538.665666679997,53277.717073679996 2026-01-10,03:19:11.000,10,11144707,7845,0,1768015150,13164.37347364,29000.08761822,53277.80790624 2026-01-10,03:19:12.000,10,11144711,7925,0,1768015151,13164.38694625999,28077.462238170003,53277.6891252 2026-01-10,03:19:13.000,10,11144771,7925,0,1768015152,13164.380209949995,33613.545827580005,53277.69611232001 2026-01-10,03:19:14.000,10,11144751,7845,0,1768015153,13164.39368257,32690.8429071,53277.76598352001 2026-01-10,03:19:15.000,10,11144661,7885,0,1768015154,13164.34652839999,32229.554889029998,53277.66816384 2026-01-10,03:19:16.000,10,11144769,7565,0,1768015155,13164.34652839999,33152.194367339995,53277.74502216001 2026-01-10,03:19:18.000,10,11144755,7484,0,1768015157,13164.360001019995,28077.539778599996,53277.78694488 2026-01-10,03:19:19.000,10,11144723,7805,0,1768015158,13164.45430936,29000.299092119996,53277.73803504 2026-01-10,03:19:20.000,10,11144715,7725,0,1768015159,13164.440836739996,29461.580061059998,53277.79393200001 2026-01-10,03:19:21.000,10,11144829,7484,0,1768015160,13164.461045669996,31306.985902019995,53277.72406080001 2026-01-10,03:19:22.000,10,11144704,7365,0,1768015161,13164.420627809995,32229.717019019998,53277.79393200001 2026-01-10,03:19:23.000,10,11144623,7805,0,1768015162,13164.45430936,31306.971803759996,53277.772970640006 2026-01-10,03:19:24.000,10,11144770,7125,0,1768015163,13164.37347364,30845.61329439,53277.76598352001 2026-01-10,03:19:25.000,10,11144686,7365,0,1768015164,13164.400418879995,29461.72104366,53277.78694488 2026-01-10,03:19:26.000,10,11144713,7965,0,1768015165,13164.380209949995,30384.346423709998,53277.71008656 2026-01-10,03:19:27.000,10,11144598,7405,0,1768015166,13164.400418879995,27155.097675929996,53277.74502216001 2026-01-10,03:19:29.000,10,11144686,7445,0,1768015168,13164.30611053999,27616.49143095,53277.77995776 2026-01-10,03:19:30.000,10,11144675,7965,0,1768015169,13164.26569267999,28078.012070309996,53277.71008656 2026-01-10,03:19:31.000,10,11144708,7165,0,1768015170,13164.30611053999,27616.540774859997,53277.6891252 2026-01-10,03:19:32.000,10,11144729,7925,0,1768015171,13164.27242899,26232.627376739998,53277.73104792 2026-01-10,03:19:33.000,10,11144854,7245,0,1768015172,13164.26569267999,32229.99193509,53277.71008656 2026-01-10,03:19:34.000,10,11144762,7484,0,1768015173,13164.27242899,28078.033217699995,53277.77995776 2026-01-10,03:19:35.000,10,11144695,7805,0,1768015174,13164.24548374999,26693.929493069998,53277.6891252 2026-01-10,03:19:36.000,10,11144741,7845,0,1768015175,13164.25222006,31768.633425720007,53277.67515096001 2026-01-10,03:19:37.000,10,11144726,7605,0,1768015176,13164.22527481999,29000.658597750007,53277.69611232001 2026-01-10,03:19:38.000,10,11144764,7445,0,1768015177,13164.18485695999,30384.593143260005,53277.71008656 2026-01-10,03:19:40.000,10,11144751,7845,0,1768015179,13164.20506588999,27155.245707659997,53277.73803504 2026-01-10,03:19:41.000,10,11144692,7445,0,1768015180,13164.178120649995,33152.62436427,53277.67515096001 2026-01-10,03:19:42.000,10,11144758,7445,0,1768015181,13164.2118022,24848.5447995,53277.62624112001 2026-01-10,03:19:43.000,10,11144799,7845,0,1768015182,13164.238747439995,31307.140982879995,53277.619254 2026-01-10,03:19:44.000,10,11144771,7725,0,1768015183,13164.218538509995,31307.2396707,53277.67515096001 2026-01-10,03:19:45.000,10,11144751,7685,0,1768015184,13164.27242899,31307.176228530006,53277.63322824 2026-01-10,03:19:46.000,10,11144740,7525,0,1768015185,13164.25222006,28077.899284230007,53277.605279760006 2026-01-10,03:19:47.000,10,11144712,7445,0,1768015186,13164.30611053999,31768.682769630002,53277.59829264001 2026-01-10,03:19:48.000,10,11144732,7245,0,1768015187,13164.380209949995,27616.5266766,53277.55636992001 2026-01-10,03:19:49.000,10,11144723,8005,0,1768015188,13164.42736411999,31307.24671983,53277.619254 2026-01-10,03:19:51.000,10,11144749,7645,0,1768015190,13164.461045669996,32229.984885960002,53277.549382799996 2026-01-10,03:19:52.000,10,11144690,7285,0,1768015191,13164.508199839991,27616.66061007,53277.61226688 2026-01-10,03:19:53.000,10,11144752,7405,0,1768015192,13164.481254599996,31768.506541380004,53277.62624112001 2026-01-10,03:19:54.000,10,11144740,7245,0,1768015193,13164.521672459996,30384.670683689998,53277.66117672 2026-01-10,03:19:55.000,10,11144684,7405,0,1768015194,13164.562090319996,31768.633425720007,53277.52842144001 2026-01-10,03:19:56.000,10,11144803,7805,0,1768015195,13164.582299249996,28077.948628140002,53277.605279760006 2026-01-10,03:19:57.000,10,11144765,7685,0,1768015196,13164.595771870001,34998.079549140006,53277.57733128001 2026-01-10,03:19:58.000,10,11144741,7725,0,1768015197,13164.609244489991,22541.907333509997,53277.61226688 2026-01-10,03:19:59.000,10,11144834,7325,0,1768015198,13164.568826629991,28539.349432289993,53277.605279760006 2026-01-10,03:20:00.000,10,11144782,7365,0,1768015199,13164.548617699991,29923.382665619996,53277.56335704 2026-01-10,03:20:02.000,10,11144719,7725,0,1768015201,13164.575562940001,29461.939566689995,53277.50746008001 2026-01-10,03:20:03.000,10,11144769,7765,0,1768015202,13164.575562940001,31307.352456780005,53277.55636992001 2026-01-10,03:20:04.000,10,11144713,7645,0,1768015203,13164.541881389996,29923.34741997,53277.55636992001 2026-01-10,03:20:05.000,10,11144816,7325,0,1768015204,13164.49472722,27155.323248090004,53277.437588880006 2026-01-10,03:20:06.000,10,11144704,7565,0,1768015205,13164.568826629991,30384.63543804,53277.486498720005 2026-01-10,03:20:07.000,10,11144797,7805,0,1768015206,13164.53514508,34536.66464673,53277.47252448 2026-01-10,03:20:08.000,10,11144694,7405,0,1768015207,13164.508199839991,31307.352456780005,53277.549382799996 2026-01-10,03:20:09.000,10,11144755,7725,0,1768015208,13164.508199839991,37304.590130790006,53277.50746008001 2026-01-10,03:20:10.000,10,11144761,7845,0,1768015209,13164.521672459996,29000.58810645,53277.54239568 2026-01-10,03:20:11.000,10,11144742,7445,0,1768015210,13164.420627809995,25309.938554520006,53277.57733128001 2026-01-10,03:20:13.000,10,11144752,7365,0,1768015212,13164.37347364,29000.637450359995,53277.50047296 2026-01-10,03:20:14.000,10,11144712,7445,0,1768015213,13164.39368257,26693.91539481,53277.47252448 2026-01-10,03:20:15.000,10,11144707,7965,0,1768015214,13164.39368257,24387.277928819996,53277.416627520004 2026-01-10,03:20:16.000,10,11144764,7445,0,1768015215,13164.33305578,26232.585081960002,53277.43060176001 2026-01-10,03:20:17.000,10,11144783,7805,0,1768015216,13164.31284685,32229.963738570004,53277.43060176001 2026-01-10,03:20:18.000,10,11144741,7885,0,1768015217,13164.31284685,30845.93755437,53277.39566616 2026-01-10,03:20:19.000,10,11144729,7805,0,1768015218,13164.32631946999,26693.887198290002,53277.36073056001 2026-01-10,03:20:20.000,10,11144743,7845,0,1768015219,13164.360001019995,26232.528688920007,53277.45156312 2026-01-10,03:20:21.000,10,11144813,7484,0,1768015220,13164.339792089995,32691.223560119994,53277.35374344 2026-01-10,03:20:22.000,10,11144722,7685,0,1768015221,13164.31284685,34536.53776239,53277.42361464 2026-01-10,03:20:24.000,10,11144750,7525,0,1768015223,13164.27242899,36381.80966988001,53277.38867904001 2026-01-10,03:20:25.000,10,11144768,7525,0,1768015224,13164.258956369995,32229.84390336,53277.35374344 2026-01-10,03:20:26.000,10,11144749,7965,0,1768015225,13164.279165299995,31307.08458984,53277.38867904001 2026-01-10,03:20:27.000,10,11144769,7685,0,1768015226,13164.279165299995,31307.09163897,53277.3048336 2026-01-10,03:20:28.000,10,11144740,7165,0,1768015227,13164.33305578,29461.763338439996,53277.28387224 2026-01-10,03:20:29.000,10,11144721,8005,0,1768015228,13164.34652839999,31307.10573723,53277.29784648 2026-01-10,03:20:30.000,10,11144793,7805,0,1768015229,13164.38694625999,26693.781461339997,53277.33278208 2026-01-10,03:20:31.000,10,11144799,7965,0,1768015230,13164.39368257,29461.791534959993,53277.25592376 2026-01-10,03:20:32.000,10,11144750,7285,0,1768015231,13164.46778197999,30384.50150457,53277.28387224 2026-01-10,03:20:33.000,10,11144715,7845,0,1768015232,13164.49472722,26693.703920910004,53277.3048336 2026-01-10,03:20:35.000,10,11144724,7205,0,1768015234,13164.501463529996,26693.781461339997,53277.32579496 2026-01-10,03:20:36.000,10,11144734,7605,0,1768015235,13164.568826629991,29923.058405639997,53277.200026800005 2026-01-10,03:20:37.000,10,11144683,7805,0,1768015236,13164.562090319996,30845.719031340006,53277.28387224 2026-01-10,03:20:38.000,10,11144842,7405,0,1768015237,13164.568826629991,30384.388718489994,53277.27688512 2026-01-10,03:20:39.000,10,11144714,7565,0,1768015238,13164.609244489991,32229.808657710004,53277.28387224 2026-01-10,03:20:40.000,10,11144696,7405,0,1768015239,13164.575562940001,24848.276932559995,53277.20701392 2026-01-10,03:20:41.000,10,11144796,7445,0,1768015240,13164.602508179996,25770.82477218,53277.18605256 2026-01-10,03:20:42.000,10,11144644,7445,0,1768015241,13164.609244489991,24848.19939213,53277.33278208 2026-01-10,03:20:43.000,10,11144783,8045,0,1768015242,13164.615980800001,26232.239674590004,53277.24194952001 2026-01-10,03:20:44.000,10,11144719,7805,0,1768015243,13164.548617699991,25770.867066959996,53277.19303968001 2026-01-10,03:20:46.000,10,11144650,7325,0,1768015245,13164.568826629991,27155.020135500003,53277.29085936001 2026-01-10,03:20:47.000,10,11144737,7805,0,1768015246,13164.629453419991,29000.306141249996,53277.248936640004 2026-01-10,03:20:48.000,10,11144645,7645,0,1768015247,13164.595771870001,29923.03020912,53277.269898000006 2026-01-10,03:20:49.000,10,11144695,7805,0,1768015248,13164.55535401,30384.32527632,53277.19303968001 2026-01-10,03:20:50.000,10,11144782,7605,0,1768015249,13164.589035559991,26693.534741790005,53277.25592376 2026-01-10,03:20:51.000,10,11144737,7885,0,1768015250,13164.602508179996,26232.345411539995,53277.22098816001 2026-01-10,03:20:52.000,10,11144706,7245,0,1768015251,13164.642926039996,30845.528704829994,53277.1650912 2026-01-10,03:20:53.000,10,11144709,7525,0,1768015252,13164.629453419991,31768.23162531,53277.20701392 2026-01-10,03:20:54.000,10,11144695,7805,0,1768015253,13164.622717109996,29000.179256910007,53277.11618136 2026-01-10,03:20:55.000,10,11144751,7805,0,1768015254,13164.629453419991,30845.570999610005,53277.1650912 2026-01-10,03:20:57.000,10,11144760,7245,0,1768015256,13164.656398660001,30384.120851550004,53277.151116960005 2026-01-10,03:20:58.000,10,11144784,7685,0,1768015257,13164.764179619997,29461.467274979994,53277.25592376 2026-01-10,03:20:59.000,10,11144733,7885,0,1768015258,13164.757443310002,30845.570999610005,53277.1650912 2026-01-10,03:21:00.000,10,11144832,7325,0,1768015259,13164.777652240002,28538.78550189,53277.17207832001 2026-01-10,03:21:01.000,10,11144747,7965,0,1768015260,13164.797861170002,29922.818735220004,53277.26291088001 2026-01-10,03:21:02.000,10,11144699,7565,0,1768015261,13164.811333789992,25309.480361070004,53277.2349624 2026-01-10,03:21:03.000,10,11144661,7885,0,1768015262,13164.865224269997,24848.0513604,53277.200026800005 2026-01-10,03:21:04.000,10,11144739,7645,0,1768015263,13164.858487960002,31306.76032986,53277.214001039996 2026-01-10,03:21:05.000,10,11144789,7605,0,1768015264,13164.885433199997,34536.07956894,53277.25592376 2026-01-10,03:21:06.000,10,11144756,7245,0,1768015265,13164.932587369993,30384.16314633,53277.25592376 2026-01-10,03:21:08.000,10,11144646,7365,0,1768015267,13164.946059989998,30384.085605900007,53277.29085936001 2026-01-10,03:21:09.000,10,11144667,7885,0,1768015268,13164.952796299993,29000.158109519994,53277.2349624 2026-01-10,03:21:10.000,10,11144763,7925,0,1768015269,13164.979741540003,28077.434041650005,53277.24194952001 2026-01-10,03:21:11.000,10,11144726,7365,0,1768015270,13165.020159399988,30845.437066140003,53277.22797528 2026-01-10,03:21:12.000,10,11144793,7845,0,1768015271,13165.013423089993,33152.11682691,53277.25592376 2026-01-10,03:21:13.000,10,11144842,7245,0,1768015272,13164.993214159993,27615.997991850003,53277.25592376 2026-01-10,03:21:14.000,10,11144832,7525,0,1768015273,13165.013423089993,28538.77845276,53277.22098816001 2026-01-10,03:21:15.000,10,11144650,7445,0,1768015274,13165.013423089993,27616.103728799993,53277.3048336 2026-01-10,03:21:16.000,10,11144728,7525,0,1768015275,13164.959532610002,31306.788526379998,53277.29085936001 2026-01-10,03:21:17.000,10,11144693,7965,0,1768015276,13164.973005229993,29461.488422370006,53277.25592376 2026-01-10,03:21:19.000,10,11144791,7765,0,1768015278,13164.946059989998,28077.286009920004,53277.25592376 2026-01-10,03:21:20.000,10,11144711,7925,0,1768015279,13164.952796299993,22080.034237650005,53277.32579496 2026-01-10,03:21:21.000,10,11144790,7405,0,1768015280,13164.959532610002,30383.979868950002,53277.31182072001 2026-01-10,03:21:22.000,10,11144783,7845,0,1768015281,13164.871960579992,31768.154084880007,53277.28387224 2026-01-10,03:21:23.000,10,11144632,7245,0,1768015282,13164.845015339997,27615.828812730004,53277.381691919996 2026-01-10,03:21:24.000,10,11144835,7805,0,1768015283,13164.851751649992,32690.427008429993,53277.28387224 2026-01-10,03:21:25.000,10,11144773,7845,0,1768015284,13164.892169509993,29461.22760456,53277.269898000006 2026-01-10,03:21:26.000,10,11144646,7245,0,1768015285,13164.818070100002,26693.245727460002,53277.27688512 2026-01-10,03:21:27.000,10,11144868,7245,0,1768015286,13164.770915929992,30383.761345920007,53277.248936640004 2026-01-10,03:21:28.000,10,11144620,7245,0,1768015287,13164.743970689997,35458.46527857,53277.27688512 2026-01-10,03:21:30.000,10,11144810,7165,0,1768015289,13164.838279030002,32690.434057560007,53277.318807840005 2026-01-10,03:21:31.000,10,11144799,7525,0,1768015290,13164.865224269997,34074.361553940005,53277.269898000006 2026-01-10,03:21:32.000,10,11144687,7685,0,1768015291,13164.865224269997,30383.648559840003,53277.26291088001 2026-01-10,03:21:33.000,10,11144683,7765,0,1768015292,13164.757443310002,27615.680781000003,53277.200026800005 2026-01-10,03:21:34.000,10,11144705,7605,0,1768015293,13164.770915929992,27615.582093179997,53277.31182072001 2026-01-10,03:21:35.000,10,11144682,7445,0,1768015294,13164.764179619997,31306.323283799997,53277.28387224 2026-01-10,03:21:36.000,10,11144857,7645,0,1768015295,13164.784388549997,31306.393775100005,53277.24194952001 2026-01-10,03:21:37.000,10,11144831,7685,0,1768015296,13164.743970689997,26693.013106169994,53277.2349624 2026-01-10,03:21:38.000,10,11144685,7685,0,1768015297,13164.717025450002,25770.34543134,53277.25592376 2026-01-10,03:21:39.000,10,11144747,7484,0,1768015298,13164.784388549997,32229.124892099993,53277.2349624 2026-01-10,03:21:41.000,10,11144500,7005,0,1768015300,13164.717025450002,26693.238678330003,53277.14412984001 2026-01-10,03:21:42.000,10,11144768,7525,0,1768015301,13164.676607590001,25770.430020900007,53277.151116960005 2026-01-10,03:21:43.000,10,11144858,7325,0,1768015302,13164.663134969996,29461.178260650006,53277.2349624 2026-01-10,03:21:44.000,10,11144699,7845,0,1768015303,13164.609244489991,30845.197395719995,53277.25592376 2026-01-10,03:21:45.000,10,11144826,7445,0,1768015304,13164.595771870001,28999.869095190006,53277.22098816001 2026-01-10,03:21:46.000,10,11144745,7765,0,1768015305,13164.575562940001,31767.942610979997,53277.151116960005 2026-01-10,03:21:47.000,10,11144880,7165,0,1768015306,13164.521672459996,29922.607261319994,53277.17207832001 2026-01-10,03:21:48.000,10,11144743,8045,0,1768015307,13164.501463529996,30845.338378319997,53277.1650912 2026-01-10,03:21:49.000,10,11144746,7325,0,1768015308,13164.51493615,34536.1641585,53277.18605256 2026-01-10,03:21:50.000,10,11144686,7525,0,1768015309,13164.40715518999,24386.847931890006,53277.15810408 2026-01-10,03:22:03.000,10,11144691,7645,0,1768015322,13163.854777769993,29922.86807913,53277.13714272 2026-01-10,03:22:04.000,10,11144699,7845,0,1768015323,13163.794150979993,30845.401820490006,53277.0602844 2026-01-10,03:22:05.000,10,11144691,7765,0,1768015324,13163.760469430003,28077.293059050004,53277.10919424 2026-01-10,03:22:06.000,10,11144756,7445,0,1768015325,13163.693106329993,33613.19337107999,53277.102207120006 2026-01-10,03:22:07.000,10,11144749,8085,0,1768015326,13163.619006920002,34074.40384872,53277.09522000001 2026-01-10,03:22:08.000,10,11144725,7845,0,1768015327,13163.598797990002,31767.60425274,53277.081245760004 2026-01-10,03:22:09.000,10,11144727,7925,0,1768015328,13163.585325369997,27154.26587859,53277.081245760004 2026-01-10,03:22:10.000,10,11144804,7445,0,1768015329,13163.517962270002,31306.076564250005,53277.12316848001 2026-01-10,03:22:11.000,10,11144601,7965,0,1768015330,13163.383236069996,31767.392778840003,53277.10919424 2026-01-10,03:22:12.000,10,11144625,7805,0,1768015331,13163.491017029992,28076.729128649997,53277.549382799996 2026-01-10,03:22:14.000,10,11144784,7125,0,1768015333,13163.19461939,30844.577072279993,53277.04631016001 2026-01-10,03:22:15.000,10,11144692,7325,0,1768015334,13163.181146769995,34535.339410290006,53276.9904132 2026-01-10,03:22:16.000,10,11144825,7845,0,1768015335,13163.120519979995,31767.2658945,53276.96246472 2026-01-10,03:22:17.000,10,11144745,7805,0,1768015336,13163.201355699995,34074.030244830006,53276.99740032 2026-01-10,03:22:18.000,10,11144726,7165,0,1768015337,13163.282191419996,28999.544835210007,53276.94150336 2026-01-10,03:22:19.000,10,11144793,7965,0,1768015338,13163.302400349996,33151.552896509995,53276.920542 2026-01-10,03:22:20.000,10,11144699,7645,0,1768015339,13163.376499760001,28999.657621289996,53276.89958064 2026-01-10,03:22:21.000,10,11144732,7285,0,1768015340,13163.558380130002,30845.098707900004,53276.89958064 2026-01-10,03:22:22.000,10,11144772,7405,0,1768015341,13163.659424780002,30845.239690500006,53276.90656776001 2026-01-10,03:22:23.000,10,11144692,7405,0,1768015342,13163.821096219988,32229.1953834,53276.89958064 2026-01-10,03:22:25.000,10,11144828,7525,0,1768015344,13164.198329579995,32690.83585797,53276.84368368 2026-01-10,03:22:26.000,10,11144827,7885,0,1768015345,13164.360001019995,33613.503532799994,53276.80176096 2026-01-10,03:22:27.000,10,11144824,7285,0,1768015346,13164.548617699991,28538.827796669997,53276.89958064 2026-01-10,03:22:28.000,10,11144754,7165,0,1768015347,13164.656398660001,33152.187318209995,53276.89958064 2026-01-10,03:22:29.000,10,11144774,7205,0,1768015348,13164.804597479997,33152.243711250005,53276.89958064 2026-01-10,03:22:30.000,10,11144689,6765,0,1768015349,13164.979741540003,32229.399808169997,53276.85765792001 2026-01-10,03:22:31.000,10,11144655,7645,0,1768015350,13165.127940359998,28077.377648609996,53276.80874808001 2026-01-10,03:22:32.000,10,11144742,7325,0,1768015351,13165.222248699989,25770.711986099996,53276.87861928001 2026-01-10,03:22:33.000,10,11144680,7484,0,1768015352,13165.34350227999,34997.43102918001,53276.85765792001 2026-01-10,03:22:34.000,10,11144805,8005,0,1768015353,13165.40412906999,28077.539778599996,53276.8506708 2026-01-10,03:22:36.000,10,11144730,7325,0,1768015355,13165.54559157999,26232.162134159997,53276.88560640001 2026-01-10,03:22:37.000,10,11144788,7365,0,1768015356,13165.619690989995,34997.58611004001,53276.89958064 2026-01-10,03:22:38.000,10,11144767,7845,0,1768015357,13165.767889809991,30384.30412893,53276.913554880004 2026-01-10,03:22:39.000,10,11144702,7445,0,1768015358,13165.848725529991,29461.749240179997,53277.032335920005 2026-01-10,03:22:40.000,10,11144718,7605,0,1768015359,13165.996924350002,36843.2034249,53276.913554880004 2026-01-10,03:22:41.000,10,11144675,7885,0,1768015360,13166.071023759992,29461.939566689995,53276.90656776001 2026-01-10,03:22:42.000,10,11144732,7165,0,1768015361,13166.118177930002,33613.99697190001,53276.89259352 2026-01-10,03:22:43.000,10,11144758,7484,0,1768015362,13166.205749959998,30846.008045669994,53276.934516240006 2026-01-10,03:22:44.000,10,11144756,7245,0,1768015363,13166.273113059993,29000.764334699998,53277.032335920005 2026-01-10,03:22:45.000,10,11144634,7165,0,1768015364,13166.333739849993,33152.835838169995,53277.09522000001 2026-01-10,03:22:47.000,10,11144759,7885,0,1768015366,13166.434784499994,32230.33029333,53277.15810408 2026-01-10,03:22:48.000,10,11144728,7365,0,1768015367,13166.448257119999,29001.06039816,53277.20701392 2026-01-10,03:22:49.000,10,11144928,7484,0,1768015368,13166.434784499994,27155.739146759995,53277.1650912 2026-01-10,03:22:50.000,10,11144845,7965,0,1768015369,13166.428048189999,33614.455165349995,53277.14412984001 2026-01-10,03:22:51.000,10,11144759,7925,0,1768015370,13166.441520809989,29462.447104050007,53277.1650912 2026-01-10,03:22:52.000,10,11144673,7725,0,1768015371,13166.448257119999,35459.811662399996,53277.214001039996 2026-01-10,03:22:53.000,10,11144741,7685,0,1768015372,13166.407839259999,23003.702888939995,53277.24194952001 2026-01-10,03:22:54.000,10,11144672,7405,0,1768015373,13166.421311879989,27155.83783458,53277.24194952001 2026-01-10,03:22:55.000,10,11144716,7565,0,1768015374,13166.401102949989,29462.566939259996,53277.32579496 2026-01-10,03:22:56.000,10,11144707,7845,0,1768015375,13166.468466049999,28078.63239375,53277.35374344 2026-01-10,03:22:58.000,10,11144722,7525,0,1768015377,13166.529092839999,33614.79352358999,53277.381691919996 2026-01-10,03:22:59.000,10,11144719,8165,0,1768015378,13166.576247009994,25310.79149925,53277.549382799996 2026-01-10,03:23:00.000,10,11144737,7605,0,1768015379,13166.60992856,28540.294015709995,53277.367717680005 2026-01-10,03:23:01.000,10,11144762,7365,0,1768015380,13166.62340117999,31308.35343324,53277.47951160001 2026-01-10,03:23:02.000,10,11144743,7805,0,1768015381,13166.73118214,31308.459170190006,53277.584318400004 2026-01-10,03:23:03.000,10,11144793,7845,0,1768015382,13166.76486368999,30847.157053860006,53277.64021536 2026-01-10,03:23:04.000,10,11144765,7845,0,1768015383,13166.76486368999,27617.739126960005,53277.67515096001 2026-01-10,03:23:05.000,10,11144785,6925,0,1768015384,13166.81201786,27617.830765649996,53277.62624112001 2026-01-10,03:23:06.000,10,11144716,7245,0,1768015385,13166.88611726999,34076.596128150006,53277.717073679996 2026-01-10,03:23:07.000,10,11144830,7565,0,1768015386,13166.879380959996,33153.998944620005,53277.6891252 2026-01-10,03:23:09.000,10,11144744,7245,0,1768015388,13166.899589889996,28540.618275689994,53277.69611232001 2026-01-10,03:23:10.000,10,11144726,7365,0,1768015389,13166.95348037,30847.37557689,53277.76598352001 2026-01-10,03:23:11.000,10,11144735,7725,0,1768015390,13166.95348037,29924.722000320005,53277.703099440005 2026-01-10,03:23:12.000,10,11144750,7405,0,1768015391,13167.041052399996,26233.853925360003,53277.80790624 2026-01-10,03:23:13.000,10,11144705,7965,0,1768015392,13166.93327144,29924.686754669994,53277.80091912 2026-01-10,03:23:14.000,10,11144697,7845,0,1768015393,13166.946744059991,24849.848888549997,53277.80790624 2026-01-10,03:23:15.000,10,11144737,8005,0,1768015394,13166.926535129991,28540.639423080007,53277.84284184001 2026-01-10,03:23:16.000,10,11144691,7925,0,1768015395,13166.93327144,28079.295011969996,53277.84284184001 2026-01-10,03:23:17.000,10,11144743,7765,0,1768015396,13166.838963099995,27617.894207820005,53277.84284184001 2026-01-10,03:23:18.000,10,11144648,7245,0,1768015397,13166.79180893,32692.689779160006,53277.884764559996 2026-01-10,03:23:20.000,10,11144717,7965,0,1768015399,13166.677291659995,30847.361478630002,53277.919700160004 2026-01-10,03:23:21.000,10,11144825,8005,0,1768015400,13166.60992856,30385.876084920004,53277.870790320005 2026-01-10,03:23:22.000,10,11144666,7285,0,1768015401,13166.58298331999,29924.6233125,53277.91271304001 2026-01-10,03:23:23.000,10,11144755,7845,0,1768015402,13166.515620219994,29924.693803799993,53277.89175168001 2026-01-10,03:23:24.000,10,11144758,7205,0,1768015403,13166.52235652999,28079.295011969996,53277.84982896 2026-01-10,03:23:25.000,10,11144743,7805,0,1768015404,13166.441520809989,30386.08050969,53277.919700160004 2026-01-10,03:23:26.000,10,11144782,7325,0,1768015405,13166.374157709994,29924.651509019997,53277.86380320001 2026-01-10,03:23:27.000,10,11144736,7085,0,1768015406,13166.313530919993,25772.537710770004,53278.02450696 2026-01-10,03:23:28.000,10,11144775,7765,0,1768015407,13166.367421399998,29463.46217877,53277.96162288001 2026-01-10,03:23:29.000,10,11144795,7925,0,1768015408,13166.279849369988,26695.35341733,53277.93367440001 2026-01-10,03:23:31.000,10,11144749,7765,0,1768015410,13166.212486269993,27156.63438627,53277.94764864 2026-01-10,03:23:32.000,10,11144801,7645,0,1768015411,13166.212486269993,29002.068423749995,53277.989571360005 2026-01-10,03:23:33.000,10,11144885,7885,0,1768015412,13166.192277339993,24850.011018539997,53277.93367440001 2026-01-10,03:23:34.000,10,11144810,7245,0,1768015413,13166.131650549993,28079.316159359994,53277.919700160004 2026-01-10,03:23:35.000,10,11144777,7805,0,1768015414,13166.145123169998,29463.292999650002,53277.96162288001 2026-01-10,03:23:36.000,10,11144800,7165,0,1768015415,13166.165332099998,29001.814655070004,53277.96162288001 2026-01-10,03:23:37.000,10,11144834,7325,0,1768015416,13166.145123169998,29001.84285159,53277.919700160004 2026-01-10,03:23:38.000,10,11144784,7245,0,1768015417,13166.104705309997,30385.93952709,53277.91271304001 2026-01-10,03:23:39.000,10,11144702,7484,0,1768015418,13166.030605899992,29924.440035120002,53277.96162288001 2026-01-10,03:23:40.000,10,11144670,7565,0,1768015419,13165.996924350002,32231.084550240004,53277.98258424001 2026-01-10,03:23:42.000,10,11144643,7805,0,1768015421,13165.855461840001,23465.44205133,53277.96162288001 2026-01-10,03:23:43.000,10,11144721,7484,0,1768015422,13165.794835050001,30846.868039530003,53278.0035456 2026-01-10,03:23:44.000,10,11144732,6925,0,1768015423,13165.747680879991,32230.753241130005,53278.0035456 2026-01-10,03:23:45.000,10,11144797,7925,0,1768015424,13165.67358147,27617.358473939996,53277.93367440001 2026-01-10,03:23:46.000,10,11144790,7165,0,1768015425,13165.62642729999,32230.82373243,53277.96162288001 2026-01-10,03:23:47.000,10,11144766,7445,0,1768015426,13165.53211896,29924.045283839994,53277.98258424001 2026-01-10,03:23:48.000,10,11144804,7565,0,1768015427,13165.47149217,31769.296043940005,53277.99655848 2026-01-10,03:23:49.000,10,11144730,7605,0,1768015428,13165.37044752,28078.44911637,53277.92668728 2026-01-10,03:23:50.000,10,11144706,7445,0,1768015429,13165.356974899994,36382.54982853,53278.02450696 2026-01-10,03:23:51.000,10,11144813,7525,0,1768015430,13165.242457629989,31769.077520909996,53277.91271304001 2026-01-10,03:23:53.000,10,11144713,7645,0,1768015432,13165.141412979989,27616.907329620008,53277.85681608 2026-01-10,03:23:54.000,10,11144697,7605,0,1768015433,13165.094258809993,30384.80461716,53277.98258424001 2026-01-10,03:23:55.000,10,11144896,7325,0,1768015434,13164.946059989998,26694.07047567,53277.89175168001 2026-01-10,03:23:56.000,10,11144776,7525,0,1768015435,13164.919114750002,29000.834826000006,53277.91271304001 2026-01-10,03:23:57.000,10,11144682,7445,0,1768015436,13164.932587369993,26694.07047567,53277.91271304001 2026-01-10,03:23:58.000,10,11144728,7405,0,1768015437,13164.791124859992,28078.110758130002,53277.97559712 2026-01-10,03:23:59.000,10,11144791,6965,0,1768015438,13164.730498069992,34536.749236289994,53277.919700160004 2026-01-10,03:24:00.000,10,11144762,6525,0,1768015439,13164.723761759997,32230.097672040007,53277.919700160004 2026-01-10,03:24:01.000,10,11144687,7565,0,1768015440,13164.642926039996,28539.29303925,53277.870790320005 2026-01-10,03:24:02.000,10,11144731,7125,0,1768015441,13164.589035559991,29923.3544691,53277.919700160004 2026-01-10,03:24:04.000,10,11144681,7765,0,1768015443,13164.53514508,30845.986898279996,53277.90572592 2026-01-10,03:24:05.000,10,11144700,7365,0,1768015444,13164.53514508,33614.011070160006,53277.884764559996 2026-01-10,03:24:06.000,10,11144725,7125,0,1768015445,13164.46778197999,32691.287002290002,53277.84982896 2026-01-10,03:24:07.000,10,11144618,7165,0,1768015446,13164.440836739996,27155.330297220004,53277.884764559996 2026-01-10,03:24:08.000,10,11144723,7005,0,1768015447,13164.45430936,31307.444095469997,53277.81489336001 2026-01-10,03:24:09.000,10,11144706,7365,0,1768015448,13164.43410043,28078.047315959993,53277.83585472 2026-01-10,03:24:10.000,10,11144594,7484,0,1768015449,13164.42736411999,28539.370579680006,53277.84982896 2026-01-10,03:24:11.000,10,11144685,7685,0,1768015450,13164.4138915,33152.75829774,53277.85681608 2026-01-10,03:24:12.000,10,11144708,7245,0,1768015451,13164.440836739996,27616.759297890007,53277.92668728 2026-01-10,03:24:13.000,10,11144662,7484,0,1768015452,13164.45430936,33152.85698556001,53277.87777744 2026-01-10,03:24:15.000,10,11144774,7325,0,1768015454,13164.487990909991,24387.468255329994,53277.85681608 2026-01-10,03:24:16.000,10,11144672,7405,0,1768015455,13164.461045669996,30384.861010199995,53277.870790320005 2026-01-10,03:24:17.000,10,11144735,7845,0,1768015456,13164.461045669996,30846.27591261,53277.81489336001 2026-01-10,03:24:18.000,10,11144770,7285,0,1768015457,13164.420627809995,31307.592127199998,53277.752009280004 2026-01-10,03:24:19.000,10,11144694,7005,0,1768015458,13164.42736411999,33152.878132950005,53277.73803504 2026-01-10,03:24:20.000,10,11144657,7765,0,1768015459,13164.420627809995,32230.16111421,53277.8288676 2026-01-10,03:24:21.000,10,11144695,7685,0,1768015460,13164.36673732999,26694.22555653,53277.77995776 2026-01-10,03:24:22.000,10,11144684,7405,0,1768015461,13164.32631946999,32230.224556379995,53277.870790320005 2026-01-10,03:24:23.000,10,11144757,7845,0,1768015462,13164.319583159995,33153.005017289994,53277.93367440001 2026-01-10,03:24:24.000,10,11144608,7285,0,1768015463,13164.25222006,28078.223544210006,53277.8288676 2026-01-10,03:24:26.000,10,11144812,7165,0,1768015465,13164.157911719994,30846.27591261,53277.83585472 2026-01-10,03:24:27.000,10,11144695,8085,0,1768015466,13164.050130759999,29462.21448276,53277.870790320005 2026-01-10,03:24:28.000,10,11144666,7484,0,1768015467,13164.036658139994,29923.50954996,53277.84284184001 2026-01-10,03:24:29.000,10,11144722,7405,0,1768015468,13163.901931939989,34075.595151689995,53277.79393200001 2026-01-10,03:24:30.000,10,11144616,7285,0,1768015469,13163.908668249998,27155.605213290008,53277.74502216001 2026-01-10,03:24:31.000,10,11144817,7765,0,1768015470,13163.868250389998,26694.169163490005,53277.77995776 2026-01-10,03:24:32.000,10,11144699,7925,0,1768015471,13163.827832529998,30846.233617830003,53277.84982896 2026-01-10,03:24:33.000,10,11144732,7405,0,1768015472,13163.807623599998,29462.165138850003,53277.80790624 2026-01-10,03:24:34.000,10,11144598,7525,0,1768015473,13163.827832529998,30846.134930009997,53277.752009280004 2026-01-10,03:24:35.000,10,11144708,7725,0,1768015474,13163.780678360003,28539.356481420007,53277.821880480005 2026-01-10,03:24:37.000,10,11144742,7205,0,1768015476,13163.672897399993,31768.654573110005,53277.83585472 2026-01-10,03:24:38.000,10,11144632,7445,0,1768015477,13163.666161089997,31307.204425050004,53277.84982896 2026-01-10,03:24:39.000,10,11144712,7525,0,1768015478,13163.659424780002,32229.872099879998,53277.8987388 2026-01-10,03:24:40.000,10,11144756,7445,0,1768015479,13163.565116439997,28539.187302299993,53277.79393200001 2026-01-10,03:24:41.000,10,11144698,7484,0,1768015480,13163.524698579997,25309.66363845,53277.8288676 2026-01-10,03:24:42.000,10,11144666,7165,0,1768015481,13163.497753340002,28539.053368830006,53277.79393200001 2026-01-10,03:24:43.000,10,11144746,7165,0,1768015482,13163.484280719997,32690.9838897,53277.67515096001 2026-01-10,03:24:44.000,10,11144580,6965,0,1768015483,13163.517962270002,31768.302116609993,53277.73104792 2026-01-10,03:24:45.000,10,11144687,7725,0,1768015484,13163.491017029992,32691.01208622,53277.74502216001 2026-01-10,03:24:46.000,10,11144550,7445,0,1768015485,13163.531434889992,26693.520643530006,53277.703099440005 2026-01-10,03:24:48.000,10,11144645,7845,0,1768015487,13163.497753340002,29461.467274979994,53277.73803504 2026-01-10,03:24:49.000,10,11144595,8005,0,1768015488,13163.504489649997,25309.332329340003,53277.619254 2026-01-10,03:24:50.000,10,11144586,7165,0,1768015489,13163.457335480001,26693.203432680006,53277.6891252 2026-01-10,03:24:51.000,10,11144629,7845,0,1768015490,13163.437126550001,32690.53274538,53277.66117672 2026-01-10,03:24:52.000,10,11144699,7965,0,1768015491,13163.410181309991,24847.776444329997,53277.57034416 2026-01-10,03:24:53.000,10,11144656,7325,0,1768015492,13163.396708690001,30383.662658100002,53277.68213808 2026-01-10,03:24:54.000,10,11144624,7445,0,1768015493,13163.29566404,29460.952688489997,53277.6891252 2026-01-10,03:24:55.000,10,11144729,7805,0,1768015494,13163.3360819,30844.781497050004,53277.64021536 2026-01-10,03:24:56.000,10,11144716,7325,0,1768015495,13163.25524618,32689.975864110005,53277.66816384 2026-01-10,03:24:57.000,10,11144710,7445,0,1768015496,13163.329345589991,31306.034269469994,53277.605279760006 2026-01-10,03:24:59.000,10,11144601,7885,0,1768015498,13163.282191419996,27615.109801469996,53277.63322824 2026-01-10,03:25:00.000,10,11144588,7365,0,1768015499,13163.27545511,30844.379696639997,53277.64720248001 2026-01-10,03:25:01.000,10,11144697,7885,0,1768015500,13163.160937839995,30844.33035273,53277.535408560005 2026-01-10,03:25:02.000,10,11144655,7925,0,1768015501,13163.20809200999,31766.94163452,53277.584318400004 2026-01-10,03:25:03.000,10,11144702,7285,0,1768015502,13163.16767414999,32228.130964769996,53277.46553736 2026-01-10,03:25:04.000,10,11144614,7525,0,1768015503,13163.18788307999,27614.820787139994,53277.54239568 2026-01-10,03:25:05.000,10,11144770,7605,0,1768015504,13163.20809200999,29460.163185929996,53277.486498720005 2026-01-10,03:25:06.000,10,11144744,7325,0,1768015505,13163.140728909995,32228.046375210004,53277.535408560005 2026-01-10,03:25:07.000,10,11144673,7685,0,1768015506,13163.160937839995,29460.071547240004,53277.437588880006 2026-01-10,03:25:08.000,10,11144733,7805,0,1768015507,13163.14746521999,31766.694914969994,53277.55636992001 2026-01-10,03:25:10.000,10,11144651,8005,0,1768015509,13163.20809200999,27614.771443229998,53277.45855024001 2026-01-10,03:25:11.000,10,11144668,7325,0,1768015510,13163.241773559996,34073.395823130006,53277.381691919996 2026-01-10,03:25:12.000,10,11144618,7525,0,1768015511,13163.26871879999,29460.184333319994,53277.43060176001 2026-01-10,03:25:13.000,10,11144663,7965,0,1768015512,13163.27545511,34073.515658339995,53277.40265328 2026-01-10,03:25:14.000,10,11144654,7285,0,1768015513,13163.302400349996,34996.20448056,53277.46553736 2026-01-10,03:25:15.000,10,11144723,7725,0,1768015514,13163.437126550001,26692.385733600007,53277.3747048 2026-01-10,03:25:16.000,10,11144746,7245,0,1768015515,13163.470808099992,28998.861069599996,53277.40265328 2026-01-10,03:25:17.000,10,11144782,7484,0,1768015516,13163.450599169992,29460.247775490003,53277.28387224 2026-01-10,03:25:18.000,10,11144723,7925,0,1768015517,13163.511225959992,25769.612321819994,53277.29085936001 2026-01-10,03:25:19.000,10,11144690,7445,0,1768015518,13163.565116439997,28076.256836939996,53277.29085936001 2026-01-10,03:25:21.000,10,11144722,7405,0,1768015520,13163.666161089997,32689.602260219996,53277.28387224 2026-01-10,03:25:22.000,10,11144594,7285,0,1768015521,13163.760469430003,26231.076568139993,53277.2349624 2026-01-10,03:25:23.000,10,11144652,7565,0,1768015522,13163.800887289988,27153.723095580004,53277.20701392 2026-01-10,03:25:24.000,10,11144727,7805,0,1768015523,13163.821096219988,28076.327328240004,53277.15810408 2026-01-10,03:25:25.000,10,11144687,7805,0,1768015524,13163.794150979993,31305.724107750008,53277.200026800005 2026-01-10,03:25:26.000,10,11144662,7365,0,1768015525,13163.814359909993,27615.004064520006,53277.18605256 2026-01-10,03:25:27.000,10,11144729,7885,0,1768015526,13163.868250389998,26692.46327403,53277.20701392 2026-01-10,03:25:28.000,10,11144753,7925,0,1768015527,13163.767205739998,33151.00306437,53277.19303968001 2026-01-10,03:25:29.000,10,11144696,7445,0,1768015528,13163.834568839993,29921.768414849997,53277.05329728001 2026-01-10,03:25:30.000,10,11144699,7725,0,1768015529,13163.767205739998,28999.100740020003,53277.1650912 2026-01-10,03:25:32.000,10,11144627,7645,0,1768015531,13163.753733119993,37764.44012634001,53277.13714272 2026-01-10,03:25:33.000,10,11144629,7645,0,1768015532,13163.767205739998,33151.26388218001,53277.11618136 2026-01-10,03:25:34.000,10,11144620,7445,0,1768015533,13163.713315259993,30383.296103340006,53277.19303968001 2026-01-10,03:25:35.000,10,11144690,7525,0,1768015534,13163.672897399993,24385.95269238,53277.11618136 2026-01-10,03:25:36.000,10,11144632,7365,0,1768015535,13163.632479539992,28999.319263049998,53277.13714272 2026-01-10,03:25:37.000,10,11144750,7445,0,1768015536,13163.672897399993,30844.65461271,53277.08823288 2026-01-10,03:25:38.000,10,11144718,7325,0,1768015537,13163.598797990002,31767.244747110002,53277.032335920005 2026-01-10,03:25:39.000,10,11144688,7325,0,1768015538,13163.592061679992,29460.882197190003,53277.102207120006 2026-01-10,03:25:40.000,10,11144717,7805,0,1768015539,13163.565116439997,28076.693883,53277.032335920005 2026-01-10,03:25:41.000,10,11144733,7645,0,1768015540,13163.531434889992,28537.967802810002,53277.10919424 2026-01-10,03:25:43.000,10,11144626,7165,0,1768015542,13163.524698579997,31305.914434260005,53277.0602844 2026-01-10,03:25:44.000,10,11144625,7645,0,1768015543,13163.511225959992,29921.90234832,53277.01836168 2026-01-10,03:25:45.000,10,11144709,8005,0,1768015544,13163.524698579997,30844.64756358,53277.032335920005 2026-01-10,03:25:46.000,10,11144669,7885,0,1768015545,13163.565116439997,27153.983913389995,53276.95547760001 2026-01-10,03:25:47.000,10,11144628,7525,0,1768015546,13163.639215850002,31767.28704189,53276.92752912001 2026-01-10,03:25:48.000,10,11144693,7885,0,1768015547,13163.619006920002,26692.681797059995,53276.97643896001 2026-01-10,03:25:49.000,10,11144758,7245,0,1768015548,13163.645952159997,25769.985925710003,53276.913554880004 2026-01-10,03:25:50.000,10,11144805,7765,0,1768015549,13163.612270609992,29460.720067200004,53277.01137456 2026-01-10,03:25:51.000,10,11144669,7765,0,1768015550,13163.524698579997,28999.2840174,53277.03932304 2026-01-10,03:25:52.000,10,11144725,7765,0,1768015551,13163.592061679992,30844.52067924,53277.08823288 2026-01-10,03:25:54.000,10,11144702,7325,0,1768015553,13163.544907509997,26692.561961850006,53276.94150336 2026-01-10,03:25:55.000,10,11144749,7805,0,1768015554,13163.544907509997,24385.96679064,53276.96945184 2026-01-10,03:25:56.000,10,11144807,7765,0,1768015555,13163.511225959992,28999.227624360006,53276.94849048 2026-01-10,03:25:57.000,10,11144698,7685,0,1768015556,13163.517962270002,26231.259845520006,53276.92752912001 2026-01-10,03:25:58.000,10,11144679,7845,0,1768015557,13163.497753340002,29921.810709629994,53276.89259352 2026-01-10,03:25:59.000,10,11144743,7805,0,1768015558,13163.430390239992,26231.266894650005,53276.94849048 2026-01-10,03:26:00.000,10,11144726,7285,0,1768015559,13163.464071789997,33151.17224349,53276.864645040005 2026-01-10,03:26:01.000,10,11144779,7805,0,1768015560,13163.423653929996,27153.821783399995,53276.815735200005 2026-01-10,03:26:02.000,10,11144761,7725,0,1768015561,13163.403444999996,28076.489458230004,53276.80874808001 2026-01-10,03:26:03.000,10,11144690,7165,0,1768015562,13163.383236069996,29921.768414849997,53276.864645040005 2026-01-10,03:26:05.000,10,11144707,7805,0,1768015564,13163.31587297,26692.442126640002,53276.87163216 2026-01-10,03:26:06.000,10,11144778,7325,0,1768015565,13163.25524618,28076.306180850006,53276.920542 2026-01-10,03:26:07.000,10,11144741,7645,0,1768015566,13163.18788307999,28998.931560900004,53276.90656776001 2026-01-10,03:26:08.000,10,11144698,7205,0,1768015567,13163.181146769995,28998.95975742,53276.73188976 2026-01-10,03:26:09.000,10,11144763,7845,0,1768015568,13163.181146769995,33612.15714897,53276.815735200005 2026-01-10,03:26:10.000,10,11144745,7765,0,1768015569,13163.140728909995,26230.815750330003,53276.89259352 2026-01-10,03:26:11.000,10,11144747,7685,0,1768015570,13163.16767414999,32227.982933039995,53276.82272232 2026-01-10,03:26:12.000,10,11144731,7885,0,1768015571,13163.1339926,30844.062485789997,53276.75983824001 2026-01-10,03:26:13.000,10,11144780,7365,0,1768015572,13163.14746521999,33612.00911724,53276.71092840001 2026-01-10,03:26:14.000,10,11144659,7645,0,1768015573,13163.140728909995,31766.694914969994,53276.80176096 2026-01-10,03:26:16.000,10,11144715,7805,0,1768015575,13163.201355699995,30382.837909890004,53276.73188976 2026-01-10,03:26:17.000,10,11144650,7085,0,1768015576,13163.27545511,29460.177284189995,53276.80176096 2026-01-10,03:26:18.000,10,11144694,7565,0,1768015577,13163.24850986999,34073.45221617,53276.77381248 2026-01-10,03:26:19.000,10,11144824,7325,0,1768015578,13163.356290830001,33150.911425679995,53276.766825360006 2026-01-10,03:26:20.000,10,11144678,7365,0,1768015579,13163.369763449991,26231.090666400007,53276.696954160005 2026-01-10,03:26:21.000,10,11144713,7845,0,1768015580,13163.423653929996,32689.806684990006,53276.75983824001 2026-01-10,03:26:22.000,10,11144770,7125,0,1768015581,13163.544907509997,29460.459249389998,53276.578173120004 2026-01-10,03:26:23.000,10,11144665,7725,0,1768015582,13163.632479539992,27154.040306430004,53276.6759928 2026-01-10,03:26:24.000,10,11144762,7405,0,1768015583,13163.767205739998,28999.45319652,53276.71092840001 2026-01-10,03:26:25.000,10,11144714,7484,0,1768015584,13163.760469430003,32690.20143627,53276.696954160005 2026-01-10,03:26:27.000,10,11144703,7445,0,1768015586,13163.949086109998,27154.272927719998,53276.62708296 2026-01-10,03:26:28.000,10,11144757,7885,0,1768015587,13164.029921829999,27154.357517280005,53276.66900568001 2026-01-10,03:26:29.000,10,11144707,7725,0,1768015588,13164.13096648,26693.210481810005,53276.73887688001 2026-01-10,03:26:30.000,10,11144632,7365,0,1768015589,13164.12423016999,31306.541806830006,53276.78778672001 2026-01-10,03:26:31.000,10,11144767,7845,0,1768015590,13164.178120649995,29461.368587160003,53276.73188976 2026-01-10,03:26:32.000,10,11144727,7765,0,1768015591,13164.198329579995,33151.97584431,53276.73887688001 2026-01-10,03:26:33.000,10,11144763,7645,0,1768015592,13164.15117541,27154.7381703,53276.82970944 2026-01-10,03:26:34.000,10,11144674,7245,0,1768015593,13164.15117541,31306.77442812,53276.82272232 2026-01-10,03:26:35.000,10,11144822,7445,0,1768015594,13164.218538509995,29000.214502560004,53276.73188976 2026-01-10,03:26:36.000,10,11144640,7205,0,1768015595,13164.178120649995,28077.553876859994,53276.82272232 2026-01-10,03:26:38.000,10,11144720,7445,0,1768015597,13164.18485695999,30384.438062400004,53276.83669656001 2026-01-10,03:26:39.000,10,11144726,7365,0,1768015598,13164.19159327,26232.352460669994,53276.766825360006 2026-01-10,03:26:40.000,10,11144705,7725,0,1768015599,13164.14443909999,26693.788510469996,53276.75983824001 2026-01-10,03:26:41.000,10,11144649,7685,0,1768015600,13164.15117541,29461.967763210007,53276.87861928001 2026-01-10,03:26:42.000,10,11144695,8005,0,1768015601,13164.11075755,31307.352456780005,53276.7807996 2026-01-10,03:26:43.000,10,11144806,7165,0,1768015602,13164.157911719994,29923.33332171,53276.88560640001 2026-01-10,03:26:44.000,10,11144690,7285,0,1768015603,13164.077075999994,28078.005021179997,53276.94849048 2026-01-10,03:26:45.000,10,11144799,7925,0,1768015604,13164.117493859994,31307.42294808,53276.913554880004 2026-01-10,03:26:46.000,10,11144887,8205,0,1768015605,13164.08381230999,28539.497464019994,53276.89958064 2026-01-10,03:26:47.000,10,11144730,7285,0,1768015606,13164.04339444999,29923.544795609996,53276.95547760001 2026-01-10,03:26:49.000,10,11144715,7845,0,1768015608,13164.04339444999,31769.119815690006,53276.90656776001 2026-01-10,03:26:50.000,10,11144769,7925,0,1768015609,13164.002976589989,29000.841875130005,53277.00438744001 2026-01-10,03:26:51.000,10,11144639,7845,0,1768015610,13164.036658139994,26694.176212620005,53277.02534880001 2026-01-10,03:26:52.000,10,11144661,7685,0,1768015611,13163.989503969999,29923.558893869995,53276.94150336 2026-01-10,03:26:53.000,10,11144757,7645,0,1768015612,13163.935613489994,29000.820727740007,53276.99740032 2026-01-10,03:26:54.000,10,11144794,7365,0,1768015613,13163.982767659989,29923.587090390007,53277.02534880001 2026-01-10,03:26:55.000,10,11144709,7645,0,1768015614,13163.915404559993,23926.032205530006,53277.08823288 2026-01-10,03:26:56.000,10,11144805,7645,0,1768015615,13163.895195629993,32230.280949420005,53277.06727152 2026-01-10,03:26:57.000,10,11144708,7445,0,1768015616,13163.901931939989,31769.02112787,53277.04631016001 2026-01-10,03:26:58.000,10,11144717,7484,0,1768015617,13163.881723009988,25310.298060150002,53277.04631016001 2026-01-10,03:27:00.000,10,11144835,7645,0,1768015619,13163.827832529998,27155.661606330003,53276.99740032 2026-01-10,03:27:01.000,10,11144741,7965,0,1768015620,13163.821096219988,29000.996955990006,53276.983426080005 2026-01-10,03:27:02.000,10,11144778,7325,0,1768015621,13163.854777769993,30846.304109129997,53277.03932304 2026-01-10,03:27:03.000,10,11144641,7765,0,1768015622,13163.888459319998,29923.713974729995,53277.03932304 2026-01-10,03:27:04.000,10,11144886,7325,0,1768015623,13163.834568839993,31769.02112787,53277.04631016001 2026-01-10,03:27:05.000,10,11144739,7805,0,1768015624,13163.814359909993,33153.202392930005,53277.11618136 2026-01-10,03:27:06.000,10,11144762,7285,0,1768015625,13163.821096219988,31769.105717430008,53277.08823288 2026-01-10,03:27:07.000,10,11144634,7405,0,1768015626,13163.794150979993,29923.721023859995,53276.99740032 2026-01-10,03:27:08.000,10,11144652,7365,0,1768015627,13163.733524189993,26694.408833909998,53277.09522000001 2026-01-10,03:27:09.000,10,11144697,7885,0,1768015628,13163.753733119993,31768.922440049995,53277.03932304 2026-01-10,03:27:11.000,10,11144781,7725,0,1768015630,13163.632479539992,28078.427968980002,53277.17207832001 2026-01-10,03:27:12.000,10,11144688,7245,0,1768015631,13163.619006920002,29000.975808600007,53277.04631016001 2026-01-10,03:27:13.000,10,11144766,7405,0,1768015632,13163.598797990002,28078.343379419995,53277.03932304 2026-01-10,03:27:14.000,10,11144709,7965,0,1768015633,13163.484280719997,30846.395747820003,53276.96945184 2026-01-10,03:27:15.000,10,11144754,7245,0,1768015634,13163.457335480001,34075.72203603,53277.05329728001 2026-01-10,03:27:16.000,10,11144699,7885,0,1768015635,13163.396708690001,23926.27187595,53277.09522000001 2026-01-10,03:27:17.000,10,11144660,7285,0,1768015636,13163.329345589991,28078.392723330006,53276.97643896001 2026-01-10,03:27:18.000,10,11144773,7845,0,1768015637,13163.282191419996,33614.39877231,53277.01836168 2026-01-10,03:27:19.000,10,11144695,7645,0,1768015638,13163.1339926,30846.28296174,53276.99740032 2026-01-10,03:27:20.000,10,11144748,7165,0,1768015639,13163.11378367,30385.016091059995,53276.92752912001 2026-01-10,03:27:22.000,10,11144708,7325,0,1768015641,13162.898221749994,32230.35144072,53276.92752912001 2026-01-10,03:27:23.000,10,11144777,7845,0,1768015642,13162.837594959994,34537.08759453001,53276.94150336 2026-01-10,03:27:24.000,10,11144683,7845,0,1768015643,13162.783704479989,29462.270875799994,53276.983426080005 2026-01-10,03:27:25.000,10,11144754,7085,0,1768015644,13162.756759239994,27616.865034839997,53276.94849048 2026-01-10,03:27:26.000,10,11144713,8005,0,1768015645,13162.702868759989,26694.0775248,53276.87163216 2026-01-10,03:27:27.000,10,11144668,7285,0,1768015646,13162.642241969988,28078.11780726,53276.82970944 2026-01-10,03:27:28.000,10,11144709,7845,0,1768015647,13162.595087799993,29923.50954996,53276.913554880004 2026-01-10,03:27:29.000,10,11144688,7285,0,1768015648,13162.574878869993,28539.497464019994,53276.920542 2026-01-10,03:27:30.000,10,11144765,8005,0,1768015649,13162.547933629998,33152.80059252,53276.83669656001 2026-01-10,03:27:31.000,10,11144808,7365,0,1768015650,13162.507515769998,28078.096659870003,53276.89259352 2026-01-10,03:27:33.000,10,11144759,7685,0,1768015652,13162.433416359992,33613.982873639994,53276.8506708 2026-01-10,03:27:34.000,10,11144694,7445,0,1768015653,13162.433416359992,30384.593143260005,53276.7807996 2026-01-10,03:27:35.000,10,11144774,7365,0,1768015654,13162.386262189997,29000.58105732,53276.78778672001 2026-01-10,03:27:36.000,10,11144717,8005,0,1768015655,13162.379525880002,29000.538762540004,53276.745864000004 2026-01-10,03:27:37.000,10,11144668,7325,0,1768015656,13162.379525880002,31768.513590510003,53276.71791552001 2026-01-10,03:27:38.000,10,11144736,7245,0,1768015657,13162.392998499992,31307.2396707,53276.815735200005 2026-01-10,03:27:39.000,10,11144795,7885,0,1768015658,13162.345844329997,32691.237658380007,53276.65503144 2026-01-10,03:27:40.000,10,11144803,7805,0,1768015659,13162.332371709992,28539.116811,53276.6759928 2026-01-10,03:27:41.000,10,11144577,7765,0,1768015660,13162.325635399997,29461.854977130002,53276.745864000004 2026-01-10,03:27:42.000,10,11144741,7645,0,1768015661,13162.298690160002,29000.531713410004,53276.745864000004 2026-01-10,03:27:44.000,10,11144803,7405,0,1768015663,13162.298690160002,33613.94057886,53276.648044320005 2026-01-10,03:27:45.000,10,11144822,7325,0,1768015664,13162.238063370001,28077.8217438,53276.64105720001 2026-01-10,03:27:46.000,10,11144762,7365,0,1768015665,13162.211118129992,33613.870087560004,53276.65503144 2026-01-10,03:27:47.000,10,11144717,7885,0,1768015666,13162.224590749996,33613.870087560004,53276.66900568001 2026-01-10,03:27:48.000,10,11144784,7605,0,1768015667,13162.157227650001,29000.545811670003,53276.578173120004 2026-01-10,03:27:49.000,10,11144709,7805,0,1768015668,13162.130282409991,32691.251756640006,53276.65503144 2026-01-10,03:27:50.000,10,11144691,7765,0,1768015669,13162.143755029996,28077.885185969993,53276.66201856 2026-01-10,03:27:51.000,10,11144748,7445,0,1768015670,13162.123546099996,33613.82779277999,53276.65503144 2026-01-10,03:27:52.000,10,11144646,7525,0,1768015671,13162.07639193,29923.227584759996,53276.54323752001 2026-01-10,03:27:53.000,10,11144686,7365,0,1768015672,13162.03597407,33613.93352973,53276.52227616001 2026-01-10,03:27:55.000,10,11144671,7685,0,1768015674,13162.002292519996,27616.6676592,53276.599134480006 2026-01-10,03:27:56.000,10,11144698,7205,0,1768015675,13161.98881989999,35459.43100938,53276.56419888 2026-01-10,03:27:57.000,10,11144715,7725,0,1768015676,13161.881038939995,30846.11378262,53276.57118600001 2026-01-10,03:27:58.000,10,11144750,7285,0,1768015677,13161.86756631999,30846.043291320006,53276.47336632001 2026-01-10,03:27:59.000,10,11144648,7325,0,1768015678,13161.800203219995,27155.259805919995,53276.480353440005 2026-01-10,03:28:00.000,10,11144789,8005,0,1768015679,13161.73284012,29923.34741997,53276.49432768 2026-01-10,03:28:01.000,10,11144710,6845,0,1768015680,13161.73284012,26693.950640459996,53276.5362504 2026-01-10,03:28:02.000,10,11144829,8165,0,1768015681,13161.71263119,26232.683769780007,53276.410482240004 2026-01-10,03:28:03.000,10,11144730,7165,0,1768015682,13161.68568594999,33614.123856239996,53276.44541784 2026-01-10,03:28:04.000,10,11144660,7565,0,1768015683,13161.62505915999,25310.00904582,53276.480353440005 2026-01-10,03:28:06.000,10,11144704,7405,0,1768015685,13161.652004399999,29462.017107120002,53276.38253376001 2026-01-10,03:28:07.000,10,11144869,7725,0,1768015686,13161.530750819999,28078.005021179997,53276.41746936 2026-01-10,03:28:08.000,10,11144667,7965,0,1768015687,13161.557696059994,29461.988910600005,53276.37554664001 2026-01-10,03:28:09.000,10,11144727,7925,0,1768015688,13161.470124029998,34536.69989238,53276.33362392001 2026-01-10,03:28:10.000,10,11144788,7325,0,1768015689,13161.490332959998,26694.007033500005,53276.41746936 2026-01-10,03:28:11.000,10,11144773,7925,0,1768015690,13161.409497239998,31307.281965479997,53276.22881712 2026-01-10,03:28:12.000,10,11144638,7365,0,1768015691,13161.409497239998,34075.36957953,53276.263752720006 2026-01-10,03:28:13.000,10,11144755,7845,0,1768015692,13161.396024619993,29461.988910600005,53276.2917012 2026-01-10,03:28:14.000,10,11144830,7484,0,1768015693,13161.503805579989,31768.527688770002,53276.27073984 2026-01-10,03:28:15.000,10,11144707,7845,0,1768015694,13161.335397829993,33613.89828408,53276.27772696 2026-01-10,03:28:17.000,10,11144658,7445,0,1768015696,13161.375815689993,30384.593143260005,53276.18689440001 2026-01-10,03:28:18.000,10,11144765,7885,0,1768015697,13161.348870449998,28539.194351430007,53276.21484288001 2026-01-10,03:28:19.000,10,11144716,7245,0,1768015698,13161.308452589998,29000.440074719998,53276.22183 2026-01-10,03:28:20.000,10,11144757,8005,0,1768015699,13161.294979969993,29461.833829740004,53276.18689440001 2026-01-10,03:28:21.000,10,11144830,7245,0,1768015700,13161.328661519998,29923.065454769996,53276.17292016 2026-01-10,03:28:22.000,10,11144669,7845,0,1768015701,13161.261298420002,34075.12990910999,53276.08907472001 2026-01-10,03:28:23.000,10,11144732,7125,0,1768015702,13161.274771039993,33152.405841240005,53276.11003608 2026-01-10,03:28:24.000,10,11144702,7405,0,1768015703,13161.193935319992,26693.5840857,53276.11003608 2026-01-10,03:28:25.000,10,11144685,7885,0,1768015704,13161.187199009997,25309.557901499997,53276.075100480004 2026-01-10,03:28:26.000,10,11144765,7805,0,1768015705,13161.160253770002,34536.21350241,53276.06112624 2026-01-10,03:28:28.000,10,11144693,7445,0,1768015707,13161.113099599992,29000.136962129996,53276.0122164 2026-01-10,03:28:29.000,10,11144744,7165,0,1768015708,13161.072681739992,27616.04733576,53276.03317776 2026-01-10,03:28:30.000,10,11144768,7525,0,1768015709,13161.065945429997,26231.97180765,53275.97029368001 2026-01-10,03:28:31.000,10,11144703,7885,0,1768015710,13161.113099599992,27615.913402289996,53276.01920352001 2026-01-10,03:28:32.000,10,11144695,7645,0,1768015711,13161.086154359997,32690.603236680006,53276.0820876 2026-01-10,03:28:33.000,10,11144798,7285,0,1768015712,13161.113099599992,31306.633445519998,53276.026190640005 2026-01-10,03:28:34.000,10,11144533,7885,0,1768015713,13161.126572219997,30845.225592240007,53276.01920352001 2026-01-10,03:28:35.000,10,11144672,7365,0,1768015714,13161.166990079997,33613.31320629,53275.95631944 2026-01-10,03:28:36.000,10,11144698,7525,0,1768015715,13161.092890669992,30383.86003374,53275.91439672 2026-01-10,03:28:37.000,10,11144804,7205,0,1768015716,13161.166990079997,27154.590138569998,53275.91439672 2026-01-10,03:28:39.000,10,11144746,7484,0,1768015718,13161.261298420002,27616.01209011,53275.88644824 2026-01-10,03:28:40.000,10,11144835,7645,0,1768015719,13161.214144249992,29461.347439770005,53275.78862856 2026-01-10,03:28:41.000,10,11144776,7205,0,1768015720,13161.261298420002,33152.074532130006,53275.760680080006 2026-01-10,03:28:42.000,10,11144703,7805,0,1768015721,13161.321925210003,28999.995979529995,53275.7676672 2026-01-10,03:28:43.000,10,11144791,7845,0,1768015722,13161.321925210003,30845.4511644,53275.84452552 2026-01-10,03:28:44.000,10,11144799,7645,0,1768015723,13161.355606759993,33152.10272865,53275.75369296001 2026-01-10,03:28:45.000,10,11144813,7765,0,1768015724,13161.409497239998,30384.17724459,53275.78164144001 2026-01-10,03:28:46.000,10,11144779,7965,0,1768015725,13161.409497239998,30845.556901350006,53275.74670584 2026-01-10,03:28:47.000,10,11144736,7165,0,1768015726,13161.375815689993,26693.471299619996,53275.79561568 2026-01-10,03:28:48.000,10,11144719,8085,0,1768015727,13161.409497239998,30845.535753959994,53275.72574448 2026-01-10,03:28:50.000,10,11144801,7645,0,1768015729,13161.476860339993,29000.362534290005,53275.68382176001 2026-01-10,03:28:51.000,10,11144732,7365,0,1768015730,13161.422969859988,29922.980865210004,53275.66286040001 2026-01-10,03:28:52.000,10,11144711,7685,0,1768015731,13161.476860339993,32691.040282739996,53275.61395056001 2026-01-10,03:28:53.000,10,11144621,7765,0,1768015732,13161.517278199994,29000.440074719998,53275.72574448 2026-01-10,03:28:54.000,10,11144743,7765,0,1768015733,13161.497069269994,29461.608257579996,53275.58600208001 2026-01-10,03:28:55.000,10,11144751,7565,0,1768015734,13161.537487129994,33152.504529059996,53275.690808880005 2026-01-10,03:28:56.000,10,11144741,7765,0,1768015735,13161.517278199994,30384.48740631,53275.66984752 2026-01-10,03:28:57.000,10,11144704,7205,0,1768015736,13161.510541889998,27616.51257834,53275.67683464 2026-01-10,03:28:58.000,10,11144800,7285,0,1768015737,13161.564432369989,27155.20341288,53275.690808880005 2026-01-10,03:28:59.000,10,11144756,7445,0,1768015738,13161.60485022999,29000.545811670003,53275.72574448 2026-01-10,03:29:01.000,10,11144802,7245,0,1768015740,13161.62505915999,30384.832813679997,53275.68382176001 2026-01-10,03:29:02.000,10,11144687,7845,0,1768015741,13161.66547701999,29923.460206050004,53275.63491192001 2026-01-10,03:29:03.000,10,11144726,7285,0,1768015742,13161.66547701999,28078.272888120002,53275.53010512 2026-01-10,03:29:04.000,10,11144705,7845,0,1768015743,13161.73284012,27155.485378080004,53275.64888616 2026-01-10,03:29:05.000,10,11144741,7645,0,1768015744,13161.68568594999,29462.327268840003,53275.57901496 2026-01-10,03:29:06.000,10,11144664,7525,0,1768015745,13161.79346691,28078.28698638,53275.64888616 2026-01-10,03:29:07.000,10,11144776,7325,0,1768015746,13161.77325798,32691.674704439996,53275.63491192001 2026-01-10,03:29:08.000,10,11144775,7845,0,1768015747,13161.820412149995,28078.329281159997,53275.68382176001 2026-01-10,03:29:09.000,10,11144720,7245,0,1768015748,13161.779994289995,29923.798564290002,53275.70478312001 2026-01-10,03:29:10.000,10,11144709,7885,0,1768015749,13161.81367584,21158.346391889994,53275.64888616 2026-01-10,03:29:12.000,10,11144646,7085,0,1768015751,13161.820412149995,29462.425956659994,53275.739718720004 2026-01-10,03:29:13.000,10,11144689,8005,0,1768015752,13161.901247869995,32230.605209400004,53275.61395056001 2026-01-10,03:29:14.000,10,11144731,7565,0,1768015753,13161.84735738999,25310.410846230006,53275.68382176001 2026-01-10,03:29:15.000,10,11144785,8045,0,1768015754,13161.79346691,30846.557877810003,53275.64888616 2026-01-10,03:29:16.000,10,11144677,7725,0,1768015755,13161.800203219995,27617.196343949996,53275.70478312001 2026-01-10,03:29:17.000,10,11144735,7845,0,1768015756,13161.81367584,34537.39775624999,53275.72574448 2026-01-10,03:29:18.000,10,11144743,7845,0,1768015757,13161.800203219995,29462.616283170006,53275.74670584 2026-01-10,03:29:19.000,10,11144695,7845,0,1768015758,13161.75304905,33153.55484943,53275.75369296001 2026-01-10,03:29:20.000,10,11144709,7765,0,1768015759,13161.76652166999,26233.543763640002,53275.73273160001 2026-01-10,03:29:21.000,10,11144780,7325,0,1768015760,13161.79346691,28540.174180500006,53275.71177024001 2026-01-10,03:29:23.000,10,11144675,7845,0,1768015762,13161.820412149995,32230.96471503,53275.77465432 2026-01-10,03:29:24.000,10,11144686,7165,0,1768015763,13161.82714845999,29924.30610165,53275.7676672 2026-01-10,03:29:25.000,10,11144764,7484,0,1768015764,13161.779994289995,27617.513554799996,53275.77465432 2026-01-10,03:29:26.000,10,11144736,7445,0,1768015765,13161.79346691,27617.47830915,53275.87946112001 2026-01-10,03:29:27.000,10,11144704,7365,0,1768015766,13161.77325798,30846.91738344,53275.760680080006 2026-01-10,03:29:28.000,10,11144658,7245,0,1768015767,13161.71263119,28540.195327890004,53275.72574448 2026-01-10,03:29:29.000,10,11144727,7805,0,1768015768,13161.71263119,32692.224536580004,53275.68382176001 2026-01-10,03:29:30.000,10,11144750,7165,0,1768015769,13161.672213329999,27156.105701520006,53275.739718720004 2026-01-10,03:29:31.000,10,11144653,7885,0,1768015770,13161.584641299989,34998.94659213,53275.77465432 2026-01-10,03:29:32.000,10,11144814,7245,0,1768015771,13161.60485022999,27156.18324195,53275.67683464 2026-01-10,03:29:34.000,10,11144766,7285,0,1768015773,13161.510541889998,29924.214462959993,53275.78862856 2026-01-10,03:29:35.000,10,11144651,7845,0,1768015774,13161.530750819999,33614.88516228,53275.760680080006 2026-01-10,03:29:36.000,10,11144622,7445,0,1768015775,13161.416233549993,29924.094627750004,53275.78862856 2026-01-10,03:29:37.000,10,11144792,7325,0,1768015776,13161.308452589998,32230.753241130005,53275.8375384 2026-01-10,03:29:38.000,10,11144753,7965,0,1768015777,13161.328661519998,27156.112750650005,53275.84452552 2026-01-10,03:29:39.000,10,11144740,7365,0,1768015778,13161.241089490002,27617.428965240004,53275.78164144001 2026-01-10,03:29:40.000,10,11144755,8125,0,1768015779,13161.173726389992,23465.322216119996,53275.77465432 2026-01-10,03:29:41.000,10,11144852,7484,0,1768015780,13161.133308529992,29001.398756399998,53275.72574448 2026-01-10,03:29:42.000,10,11144789,7725,0,1768015781,13161.140044840002,29924.073480360006,53275.75369296001 2026-01-10,03:29:43.000,10,11144711,7805,0,1768015782,13161.092890669992,32230.79553591,53275.72574448 2026-01-10,03:29:45.000,10,11144776,7205,0,1768015784,13160.944691849996,30385.26985974,53275.77465432 2026-01-10,03:29:46.000,10,11144736,7565,0,1768015785,13160.998582330001,28540.005001380006,53275.66286040001 2026-01-10,03:29:47.000,10,11144714,7484,0,1768015786,13160.937955540001,31307.972780220007,53275.82356416 2026-01-10,03:29:48.000,10,11144757,7805,0,1768015787,13160.83691089,27155.99291544,53275.78862856 2026-01-10,03:29:49.000,10,11144812,7165,0,1768015788,13160.85711982,32230.534718099996,53275.71875736 2026-01-10,03:29:50.000,10,11144856,7165,0,1768015789,13160.823438269996,30846.501484770008,53275.70478312001 2026-01-10,03:29:51.000,10,11144664,7525,0,1768015790,13160.823438269996,29462.595135780008,53275.74670584 2026-01-10,03:29:52.000,10,11144730,7365,0,1768015791,13160.783020409996,29462.637430560004,53275.66984752 2026-01-10,03:29:53.000,10,11144699,7885,0,1768015792,13160.83017457999,24387.898252259998,53275.739718720004 2026-01-10,03:29:54.000,10,11144677,7885,0,1768015793,13160.81670196,24387.834810090004,53275.72574448 2026-01-10,03:29:56.000,10,11144670,6925,0,1768015795,13160.783020409996,29001.20842989,53275.73273160001 2026-01-10,03:29:57.000,10,11144752,7605,0,1768015796,13160.75607517,28078.61829549,53275.67683464 2026-01-10,03:29:58.000,10,11144741,7645,0,1768015797,13160.681975759995,28539.842871390007,53275.72574448 2026-01-10,03:29:59.000,10,11144658,7525,0,1768015798,13160.681975759995,29001.166135110005,53275.739718720004 2026-01-10,03:30:00.000,10,11144713,7765,0,1768015799,13160.64829420999,24849.087582509994,53275.739718720004 2026-01-10,03:30:01.000,10,11144779,7605,0,1768015800,13160.65503052,32230.464226800003,53275.760680080006 2026-01-10,03:30:02.000,10,11144755,7685,0,1768015801,13160.621348969995,31769.211454379998,53275.82356416 2026-01-10,03:30:03.000,10,11144802,7325,0,1768015802,13160.5741948,31307.71901154,53275.70478312001 2026-01-10,03:30:04.000,10,11144776,7445,0,1768015803,13160.52704062999,28078.315182899998,53275.72574448 2026-01-10,03:30:05.000,10,11144638,7165,0,1768015804,13160.500095389994,33614.40582144,53275.73273160001 2026-01-10,03:30:07.000,10,11144791,7845,0,1768015806,13160.459677529994,34075.72203603,53275.79561568 2026-01-10,03:30:08.000,10,11144835,7725,0,1768015807,13160.44620490999,26694.126868709995,53275.70478312001 2026-01-10,03:30:09.000,10,11144779,7645,0,1768015808,13160.49335908,32230.16816334,53275.71177024001 2026-01-10,03:30:10.000,10,11144702,7165,0,1768015809,13160.44620490999,34998.213482609994,53275.70478312001 2026-01-10,03:30:11.000,10,11144836,7125,0,1768015810,13160.399050739994,31307.40884982,53275.70478312001 2026-01-10,03:30:12.000,10,11144749,7845,0,1768015811,13160.378841809994,29000.686794270005,53275.71177024001 2026-01-10,03:30:13.000,10,11144766,7525,0,1768015812,13160.372105499999,32691.174216209998,53275.690808880005 2026-01-10,03:30:14.000,10,11144727,7845,0,1768015813,13160.385578119989,26693.830805250007,53275.87247400001 2026-01-10,03:30:15.000,10,11144784,7285,0,1768015814,13160.345160259989,29923.220535629996,53275.62093768 2026-01-10,03:30:16.000,10,11144866,7285,0,1768015815,13160.324951329989,35920.41591486,53275.80260280001 2026-01-10,03:30:18.000,10,11144760,7245,0,1768015817,13160.277797159993,33613.68681018001,53275.73273160001 2026-01-10,03:30:19.000,10,11144722,7365,0,1768015818,13160.277797159993,29461.57301193,53275.71875736 2026-01-10,03:30:20.000,10,11144727,7565,0,1768015819,13160.298006089994,29461.71399453,53275.760680080006 2026-01-10,03:30:21.000,10,11144731,7845,0,1768015820,13160.237379299993,28538.975828399998,53275.80260280001 2026-01-10,03:30:22.000,10,11144816,7245,0,1768015821,13160.277797159993,30384.233637629994,53275.81657704 2026-01-10,03:30:23.000,10,11144850,7365,0,1768015822,13160.277797159993,31307.133933749996,53275.87247400001 2026-01-10,03:30:24.000,10,11144772,7285,0,1768015823,13160.298006089994,24848.38971864,53275.79561568 2026-01-10,03:30:25.000,10,11144821,7885,0,1768015824,13160.291269779998,29923.058405639997,53275.73273160001 2026-01-10,03:30:26.000,10,11144800,7285,0,1768015825,13160.318215019994,29000.376632550004,53275.80260280001 2026-01-10,03:30:27.000,10,11144773,7845,0,1768015826,13160.345160259989,31307.07754071,53275.739718720004 2026-01-10,03:30:29.000,10,11144676,7285,0,1768015828,13160.419259669994,28539.004024919996,53275.8375384 2026-01-10,03:30:30.000,10,11144702,7245,0,1768015829,13160.42599597999,29923.248732149994,53275.858499760005 2026-01-10,03:30:31.000,10,11144803,7765,0,1768015830,13160.479886459994,28539.13090926,53275.78164144001 2026-01-10,03:30:32.000,10,11144723,7725,0,1768015831,13160.479886459994,28077.835842059998,53275.68382176001 2026-01-10,03:30:33.000,10,11144707,7885,0,1768015832,13160.520304319994,28539.26484273,53275.74670584 2026-01-10,03:30:34.000,10,11144812,7165,0,1768015833,13160.58766741999,27616.724052239995,53275.79561568 2026-01-10,03:30:35.000,10,11144756,7245,0,1768015834,13160.661766829995,29923.36151823,53275.7676672 2026-01-10,03:30:36.000,10,11144713,7805,0,1768015835,13160.71565731,32691.519623579996,53275.78862856 2026-01-10,03:30:37.000,10,11144735,7845,0,1768015836,13160.72912992999,32230.104721170006,53275.66984752 2026-01-10,03:30:38.000,10,11144685,7685,0,1768015837,13160.75607517,34075.62334821001,53275.92138384001 2026-01-10,03:30:40.000,10,11144741,7885,0,1768015839,13160.884065059996,26694.23260566,53275.80260280001 2026-01-10,03:30:41.000,10,11144700,7205,0,1768015840,13160.91774661,27617.013066569998,53275.72574448 2026-01-10,03:30:42.000,10,11144735,7885,0,1768015841,13160.884065059996,30385.12887714,53275.77465432 2026-01-10,03:30:43.000,10,11144809,7805,0,1768015842,13160.991846019991,26233.156061489994,53275.84452552 2026-01-10,03:30:44.000,10,11144692,7165,0,1768015843,13161.025527569996,27617.1610983,53275.85151264001 2026-01-10,03:30:45.000,10,11144704,7484,0,1768015844,13161.025527569996,27155.971768050003,53275.84452552 2026-01-10,03:30:46.000,10,11144837,7965,0,1768015845,13161.086154359997,31308.141959340006,53275.87247400001 2026-01-10,03:30:47.000,10,11144771,7725,0,1768015846,13161.065945429997,27617.541751319994,53275.87946112001 2026-01-10,03:30:48.000,10,11144832,7205,0,1768015847,13161.126572219997,30385.62231624,53275.88644824 2026-01-10,03:30:49.000,10,11144659,8005,0,1768015848,13161.166990079997,29462.940543150005,53275.9423452 2026-01-10,03:30:51.000,10,11144748,6324,0,1768015850,13161.268034729997,24849.736102470008,53275.93535808 2026-01-10,03:30:52.000,10,11144834,7845,0,1768015851,13161.241089490002,33615.244667909996,53275.85151264001 2026-01-10,03:30:53.000,10,11144788,6405,0,1768015852,13161.294979969993,31769.930465640005,53275.87946112001 2026-01-10,03:30:54.000,10,11144710,7484,0,1768015853,13161.288243659998,31769.874072599996,53275.91439672 2026-01-10,03:30:55.000,10,11144724,7165,0,1768015854,13161.315188899993,23004.252721080004,53276.026190640005 2026-01-10,03:30:56.000,10,11144751,7765,0,1768015855,13161.301716280002,30847.185250380004,53275.91439672 2026-01-10,03:30:57.000,10,11144747,7925,0,1768015856,13161.335397829993,28540.456145699995,53275.96330656 2026-01-10,03:30:58.000,10,11144636,7405,0,1768015857,13161.348870449998,26695.134894300005,53276.01920352001 2026-01-10,03:30:59.000,10,11144749,7045,0,1768015858,13161.362343069988,25772.474268599995,53275.87946112001 2026-01-10,03:31:00.000,10,11144861,6885,0,1768015859,13161.355606759993,31769.944563900004,53276.0122164 2026-01-10,03:31:02.000,10,11144700,6084,0,1768015861,13161.362343069988,33615.34335573,53276.026190640005 2026-01-10,03:31:03.000,10,11144776,7525,0,1768015862,13161.389288309998,30847.248692549998,53276.0820876 2026-01-10,03:31:04.000,10,11144742,7285,0,1768015863,13161.443178789988,26695.120796040006,53276.06112624 2026-01-10,03:31:05.000,10,11144825,7925,0,1768015864,13161.422969859988,28540.639423080007,53276.11702320001 2026-01-10,03:31:06.000,10,11144779,7965,0,1768015865,13161.476860339993,30385.90428144,53276.10304896 2026-01-10,03:31:07.000,10,11144699,6845,0,1768015866,13161.476860339993,26695.156041690003,53276.10304896 2026-01-10,03:31:08.000,10,11144692,7565,0,1768015867,13161.537487129994,29463.236606610008,53276.096061840006 2026-01-10,03:31:09.000,10,11144846,6485,0,1768015868,13161.564432369989,31308.52261236,53276.11702320001 2026-01-10,03:31:10.000,10,11144681,7685,0,1768015869,13161.577904989994,29001.765311159994,53276.17292016 2026-01-10,03:31:11.000,10,11144751,6765,0,1768015870,13161.631795469999,30847.354429500003,53275.98426792 2026-01-10,03:31:13.000,10,11144819,7725,0,1768015872,13161.672213329999,31308.600152789993,53276.06811336001 2026-01-10,03:31:14.000,10,11144746,7445,0,1768015873,13161.80693952999,28540.55483352,53276.1519588 2026-01-10,03:31:15.000,10,11144776,7245,0,1768015874,13161.779994289995,31308.52966149,53276.06811336001 2026-01-10,03:31:16.000,10,11144757,7125,0,1768015875,13161.86756631999,30385.93247796,53276.11003608 2026-01-10,03:31:17.000,10,11144659,6885,0,1768015876,13161.79346691,33615.258766169994,53276.13099744 2026-01-10,03:31:18.000,10,11144756,7325,0,1768015877,13161.80693952999,32231.169139799997,53276.144971680005 2026-01-10,03:31:19.000,10,11144720,7605,0,1768015878,13161.8540937,29924.552821200006,53276.242791360004 2026-01-10,03:31:20.000,10,11144656,6685,0,1768015879,13161.90798417999,29001.807605940005,53276.31964968 2026-01-10,03:31:21.000,10,11144741,6845,0,1768015880,13161.91472049,27617.682733919995,53276.06112624 2026-01-10,03:31:22.000,10,11144801,7645,0,1768015881,13161.94840203999,37305.880121580005,53276.17990728 2026-01-10,03:31:24.000,10,11144815,7685,0,1768015883,13162.04944668999,24849.707905949996,53276.20785576001 2026-01-10,03:31:25.000,10,11144690,7525,0,1768015884,13162.11680979,25310.9677275,53276.24977848 2026-01-10,03:31:26.000,10,11144701,7925,0,1768015885,13162.204381819996,29924.411838600005,53276.22183 2026-01-10,03:31:27.000,10,11144740,7445,0,1768015886,13162.224590749996,32231.13389415,53276.22183 2026-01-10,03:31:28.000,10,11144758,7325,0,1768015887,13162.325635399997,28079.055341550004,53276.21484288001 2026-01-10,03:31:29.000,10,11144661,8005,0,1768015888,13162.339108020002,28540.434998309996,53276.18689440001 2026-01-10,03:31:30.000,10,11144717,7805,0,1768015889,13162.379525880002,30385.61526711,53276.16593304001 2026-01-10,03:31:31.000,10,11144789,7565,0,1768015890,13162.433416359992,31308.325236720004,53276.193881520005 2026-01-10,03:31:32.000,10,11144711,7765,0,1768015891,13162.426680049997,26694.958666050006,53276.24977848 2026-01-10,03:31:33.000,10,11144843,7725,0,1768015892,13162.419943740002,30846.973776479994,53276.23580424001 2026-01-10,03:31:35.000,10,11144766,7285,0,1768015894,13162.534461009993,31308.20540151,53276.25676560001 2026-01-10,03:31:36.000,10,11144653,7925,0,1768015895,13162.460361600002,29462.884150109996,53276.27073984 2026-01-10,03:31:37.000,10,11144706,7445,0,1768015896,13162.547933629998,34076.34235947,53276.25676560001 2026-01-10,03:31:38.000,10,11144701,7765,0,1768015897,13162.595087799993,33615.00499749,53276.242791360004 2026-01-10,03:31:39.000,10,11144706,7365,0,1768015898,13162.507515769998,28540.124836589996,53276.27073984 2026-01-10,03:31:40.000,10,11144637,7725,0,1768015899,13162.581615179988,27156.218487599996,53276.23580424001 2026-01-10,03:31:41.000,10,11144725,8085,0,1768015900,13162.581615179988,29001.617279430007,53276.28471408001 2026-01-10,03:31:42.000,10,11144750,7165,0,1768015901,13162.507515769998,29924.214462959993,53276.22881712 2026-01-10,03:31:43.000,10,11144794,7405,0,1768015902,13162.554669939993,29001.70891812,53276.31964968 2026-01-10,03:31:44.000,10,11144930,7645,0,1768015903,13162.460361600002,33153.667635510006,53276.20086864 2026-01-10,03:31:46.000,10,11144815,7685,0,1768015905,13162.440152670002,27156.260782380006,53276.27073984 2026-01-10,03:31:47.000,10,11144662,7365,0,1768015906,13162.473834219993,30385.77034797,53276.25676560001 2026-01-10,03:31:48.000,10,11144687,7645,0,1768015907,13162.467097909997,33153.88615854,53276.16593304001 2026-01-10,03:31:49.000,10,11144709,7725,0,1768015908,13162.547933629998,31769.867023469997,53276.24977848 2026-01-10,03:31:50.000,10,11144719,8045,0,1768015909,13162.541197320003,28540.329261360006,53276.242791360004 2026-01-10,03:31:51.000,10,11144830,7325,0,1768015910,13162.514252079993,25772.481317729995,53276.34759816 2026-01-10,03:31:52.000,10,11144731,8045,0,1768015911,13162.534461009993,26233.86802362,53276.22881712 2026-01-10,03:31:53.000,10,11144822,7325,0,1768015912,13162.615296729993,35460.791491469994,53276.25676560001 2026-01-10,03:31:54.000,10,11144788,7325,0,1768015913,13162.615296729993,30386.08050969,53276.22881712 2026-01-10,03:31:55.000,10,11144653,7765,0,1768015914,13162.601824109988,30847.424920799996,53276.263752720006 2026-01-10,03:31:57.000,10,11144665,7925,0,1768015916,13162.729813999998,26695.607186010006,53276.13099744 2026-01-10,03:31:58.000,10,11144641,7805,0,1768015917,13162.803913409989,23927.590063259995,53276.25676560001 2026-01-10,03:31:59.000,10,11144732,7285,0,1768015918,13162.82412233999,33616.06941611999,53276.31964968 2026-01-10,03:32:00.000,10,11144720,7525,0,1768015919,13162.891485439999,32693.458134329994,53276.30567544001 2026-01-10,03:32:01.000,10,11144863,7765,0,1768015920,13162.878012819994,27157.353397529994,53276.24977848 2026-01-10,03:32:02.000,10,11144818,7325,0,1768015921,13163.01273902,31770.93849123,53276.312662560005 2026-01-10,03:32:03.000,10,11144669,7805,0,1768015922,13163.059893189995,30848.369504219998,53276.37554664001 2026-01-10,03:32:04.000,10,11144709,7925,0,1768015923,13163.01273902,24389.533650419995,53276.36855952 2026-01-10,03:32:05.000,10,11144790,7285,0,1768015924,13163.08683842999,31771.199309040006,53276.33362392001 2026-01-10,03:32:06.000,10,11144768,7405,0,1768015925,13163.18788307999,33155.281886280005,53276.36855952 2026-01-10,03:32:08.000,10,11144734,7484,0,1768015927,13163.140728909995,28541.964659520003,53276.44541784 2026-01-10,03:32:09.000,10,11144696,7565,0,1768015928,13163.08683842999,27619.191247740004,53276.43843072 2026-01-10,03:32:10.000,10,11144671,7645,0,1768015929,13163.120519979995,37768.86697998,53276.51528904 2026-01-10,03:32:11.000,10,11144694,7405,0,1768015930,13163.08683842999,26235.207358319996,53276.50131480001 2026-01-10,03:32:12.000,10,11144646,7605,0,1768015931,13162.979057469995,29003.259726720004,53276.480353440005 2026-01-10,03:32:13.000,10,11144762,7565,0,1768015932,13162.97232116,25773.84884895,53276.5362504 2026-01-10,03:32:14.000,10,11144800,7285,0,1768015933,13162.91169437,29926.004941980005,53276.43843072 2026-01-10,03:32:15.000,10,11144805,7765,0,1768015934,13162.871276509999,29926.004941980005,53276.48734056 2026-01-10,03:32:16.000,10,11144668,7165,0,1768015935,13162.803913409989,26235.16506354,53276.63407008 2026-01-10,03:32:17.000,10,11144791,7885,0,1768015936,13162.770231859999,26696.579965950004,53276.578173120004 2026-01-10,03:32:19.000,10,11144753,7725,0,1768015938,13162.588351489998,28541.880069959996,53276.58516024 2026-01-10,03:32:20.000,10,11144761,7845,0,1768015939,13162.467097909997,31310.002929659997,53276.529263280005 2026-01-10,03:32:21.000,10,11144724,7405,0,1768015940,13162.413207429992,27619.099609049998,53276.54323752001 2026-01-10,03:32:22.000,10,11144682,7325,0,1768015941,13162.305426469997,30387.236567009997,53276.58516024 2026-01-10,03:32:23.000,10,11144663,7925,0,1768015942,13162.211118129992,34078.01300327999,53276.648044320005 2026-01-10,03:32:24.000,10,11144770,7245,0,1768015943,13162.184172889996,25312.335258720006,53276.64105720001 2026-01-10,03:32:25.000,10,11144858,7405,0,1768015944,13162.130282409991,28541.795480400004,53276.64105720001 2026-01-10,03:32:26.000,10,11144777,7805,0,1768015945,13162.07639193,32693.916327779996,53276.66900568001 2026-01-10,03:32:27.000,10,11144685,7565,0,1768015946,13162.089864549991,29003.034154559995,53276.59214736001 2026-01-10,03:32:28.000,10,11144843,7885,0,1768015947,13162.022501449996,30848.475241170003,53276.578173120004 2026-01-10,03:32:30.000,10,11144716,7405,0,1768015949,13161.96861096999,31309.622276640002,53276.58516024 2026-01-10,03:32:31.000,10,11144714,7525,0,1768015950,13161.982083589995,28080.098612789996,53276.71092840001 2026-01-10,03:32:32.000,10,11144767,8005,0,1768015951,13161.982083589995,29002.81563153,53276.61310872 2026-01-10,03:32:33.000,10,11144729,7645,0,1768015952,13161.982083589995,27157.374544920007,53276.578173120004 2026-01-10,03:32:34.000,10,11144715,7645,0,1768015953,13161.89451156,32232.219460170003,53276.51528904 2026-01-10,03:32:35.000,10,11144799,8045,0,1768015954,13161.860830009995,29464.061354820005,53276.56419888 2026-01-10,03:32:36.000,10,11144683,7484,0,1768015955,13161.87430263,29464.040207430007,53276.64105720001 2026-01-10,03:32:37.000,10,11144714,7285,0,1768015956,13161.83388477,29464.033158299993,53276.5362504 2026-01-10,03:32:38.000,10,11144820,7245,0,1768015957,13161.81367584,29463.97676526,53276.64105720001 2026-01-10,03:32:39.000,10,11144730,7325,0,1768015958,13161.72610380999,30848.080489889995,53276.50131480001 2026-01-10,03:32:41.000,10,11144610,7405,0,1768015960,13161.584641299989,31309.283918400004,53276.578173120004 2026-01-10,03:32:42.000,10,11144728,7445,0,1768015961,13161.60485022999,30386.616243569995,53276.6759928 2026-01-10,03:32:43.000,10,11144804,7525,0,1768015962,13161.530750819999,30847.995900330003,53276.56419888 2026-01-10,03:32:44.000,10,11144764,7285,0,1768015963,13161.443178789988,25773.017051610004,53276.61310872 2026-01-10,03:32:45.000,10,11144799,7885,0,1768015964,13161.429706169998,24850.46216286,53276.55022464001 2026-01-10,03:32:46.000,10,11144844,7165,0,1768015965,13161.429706169998,30386.623292699995,53276.57118600001 2026-01-10,03:32:47.000,10,11144761,7925,0,1768015966,13161.429706169998,31309.213427099996,53276.56419888 2026-01-10,03:32:48.000,10,11144686,7365,0,1768015967,13161.342134140003,29925.222488550004,53276.529263280005 2026-01-10,03:32:49.000,10,11144938,7325,0,1768015968,13161.281507350002,24850.321180259998,53276.51528904 2026-01-10,03:32:50.000,10,11144892,7405,0,1768015969,13161.281507350002,31770.571936470005,53276.5362504 2026-01-10,03:32:52.000,10,11144779,7765,0,1768015971,13161.106363289997,30847.777377299994,53276.5362504 2026-01-10,03:32:53.000,10,11144670,7165,0,1768015972,13161.059209120001,33615.84384396,53276.54323752001 2026-01-10,03:32:54.000,10,11144812,6725,0,1768015973,13160.944691849996,33615.893187869995,53276.45939208 2026-01-10,03:32:55.000,10,11144659,7765,0,1768015974,13160.884065059996,31309.15703406,53276.55022464001 2026-01-10,03:32:56.000,10,11144782,7125,0,1768015975,13160.863856129996,32231.803561499997,53276.54323752001 2026-01-10,03:32:57.000,10,11144739,7765,0,1768015976,13160.83691089,29463.744143970005,53276.6061216 2026-01-10,03:32:58.000,10,11144766,7405,0,1768015977,13160.72912992999,30847.728033389998,53276.54323752001 2026-01-10,03:32:59.000,10,11144714,7365,0,1768015978,13160.72912992999,34999.637406869995,53276.55721176 2026-01-10,03:33:00.000,10,11144825,7885,0,1768015979,13160.71565731,31308.917363639994,53276.57118600001 2026-01-10,03:33:01.000,10,11144640,7405,0,1768015980,13160.70892099999,28540.928437409995,53276.47336632001 2026-01-10,03:33:03.000,10,11144719,7725,0,1768015982,13160.722393619995,29924.729049450005,53276.49432768 2026-01-10,03:33:04.000,10,11144876,7325,0,1768015983,13160.681975759995,29002.054325489997,53276.52227616001 2026-01-10,03:33:05.000,10,11144664,7365,0,1768015984,13160.681975759995,29924.658558149997,53276.529263280005 2026-01-10,03:33:06.000,10,11144700,7445,0,1768015985,13160.73586624,26233.860974490002,53276.5362504 2026-01-10,03:33:07.000,10,11144721,7765,0,1768015986,13160.742602549995,27617.78142174,53276.50131480001 2026-01-10,03:33:08.000,10,11144744,7245,0,1768015987,13160.783020409996,32231.225532840006,53276.57118600001 2026-01-10,03:33:09.000,10,11144716,7405,0,1768015988,13160.783020409996,32231.232581970005,53276.50830192 2026-01-10,03:33:10.000,10,11144795,7965,0,1768015989,13160.81670196,24849.750200730006,53276.56419888 2026-01-10,03:33:11.000,10,11144789,7965,0,1768015990,13160.803229339996,32231.14799241,53276.63407008 2026-01-10,03:33:12.000,10,11144666,7165,0,1768015991,13160.762811479995,33615.12483270001,53276.52227616001 2026-01-10,03:33:14.000,10,11144631,8085,0,1768015993,13160.884065059996,26694.944567790008,53276.55022464001 2026-01-10,03:33:15.000,10,11144716,7445,0,1768015994,13160.85711982,26233.473272339994,53276.51528904 2026-01-10,03:33:16.000,10,11144618,7165,0,1768015995,13160.850383509991,29462.757265770008,53276.50830192 2026-01-10,03:33:17.000,10,11144566,7685,0,1768015996,13160.89753768,28540.188278760004,53276.56419888 2026-01-10,03:33:18.000,10,11144694,7685,0,1768015997,13160.863856129996,23926.7300694,53276.5362504 2026-01-10,03:33:19.000,10,11144646,7525,0,1768015998,13160.823438269996,29001.483345960005,53276.63407008 2026-01-10,03:33:20.000,10,11144652,7445,0,1768015999,13160.911010299991,27617.527653059995,53276.62708296 2026-01-10,03:33:21.000,10,11144626,7365,0,1768016000,13160.870592439991,33614.96270271001,53276.62708296 2026-01-10,03:33:22.000,10,11144673,7725,0,1768016001,13160.931219229991,31308.177204990003,53276.66201856 2026-01-10,03:33:23.000,10,11144720,7484,0,1768016002,13160.958164470001,33153.59714421,53276.648044320005 2026-01-10,03:33:25.000,10,11144723,7645,0,1768016004,13160.998582330001,26233.480321470008,53276.6759928 2026-01-10,03:33:26.000,10,11144818,7205,0,1768016005,13160.958164470001,29001.55383726,53276.68297992 2026-01-10,03:33:27.000,10,11144694,7165,0,1768016006,13160.978373400001,33615.01204662,53276.696954160005 2026-01-10,03:33:28.000,10,11144732,7484,0,1768016007,13160.937955540001,28078.801572869997,53276.6759928 2026-01-10,03:33:29.000,10,11144704,7405,0,1768016008,13161.018791260001,27156.16209456,53276.64105720001 2026-01-10,03:33:30.000,10,11144781,7805,0,1768016009,13161.012054949992,31769.542763489997,53276.68297992 2026-01-10,03:33:31.000,10,11144693,7805,0,1768016010,13161.052472809992,22542.717983459996,53276.72490264 2026-01-10,03:33:32.000,10,11144793,7725,0,1768016011,13161.032263879992,31769.556861749996,53276.68297992 2026-01-10,03:33:33.000,10,11144607,7685,0,1768016012,13160.985109709996,27617.576996970005,53276.696954160005 2026-01-10,03:33:34.000,10,11144750,7405,0,1768016013,13160.998582330001,23004.13288587,53276.68996704001 2026-01-10,03:33:36.000,10,11144654,7365,0,1768016015,13160.978373400001,23926.864002870003,53276.77381248 2026-01-10,03:33:37.000,10,11144615,7845,0,1768016016,13160.998582330001,26694.8529291,53276.78778672001 2026-01-10,03:33:38.000,10,11144675,7085,0,1768016017,13161.025527569996,23465.540739150005,53276.79477384 2026-01-10,03:33:39.000,10,11144769,6765,0,1768016018,13161.065945429997,27617.598144360003,53276.864645040005 2026-01-10,03:33:40.000,10,11144703,7005,0,1768016019,13161.045736499997,29924.341347299996,53276.89259352 2026-01-10,03:33:41.000,10,11144804,6565,0,1768016020,13161.052472809992,25772.227549050003,53276.8506708 2026-01-10,03:33:42.000,10,11144817,8085,0,1768016021,13160.998582330001,30846.853941270005,53276.87163216 2026-01-10,03:33:43.000,10,11144697,7845,0,1768016022,13161.025527569996,30847.044267780002,53276.83669656001 2026-01-10,03:33:44.000,10,11144796,7405,0,1768016023,13160.964900779996,33615.11073443999,53276.864645040005 2026-01-10,03:33:45.000,10,11144727,7925,0,1768016024,13161.012054949992,26233.55081277,53276.88560640001 2026-01-10,03:33:47.000,10,11144739,7765,0,1768016026,13161.005318639996,31769.859974339997,53276.84368368 2026-01-10,03:33:48.000,10,11144699,7845,0,1768016027,13160.958164470001,29001.758262029995,53276.78778672001 2026-01-10,03:33:49.000,10,11144678,7325,0,1768016028,13160.998582330001,30847.037218650003,53276.89958064 2026-01-10,03:33:50.000,10,11144824,6245,0,1768016029,13160.971637089991,32231.091599370004,53276.87163216 2026-01-10,03:33:51.000,10,11144703,6885,0,1768016030,13161.005318639996,25772.368531650005,53276.864645040005 2026-01-10,03:33:52.000,10,11144726,7285,0,1768016031,13161.018791260001,29463.088574880006,53276.89259352 2026-01-10,03:33:53.000,10,11144686,6565,0,1768016032,13160.991846019991,29924.418887730004,53276.87861928001 2026-01-10,03:33:54.000,10,11144871,7805,0,1768016033,13161.039000190001,22542.851916929998,53276.815735200005 2026-01-10,03:33:55.000,10,11144743,7805,0,1768016034,13161.072681739992,29924.334298169997,53276.864645040005 2026-01-10,03:33:56.000,10,11144839,6885,0,1768016035,13161.059209120001,33614.983850100005,53276.83669656001 2026-01-10,03:33:58.000,10,11144760,6685,0,1768016037,13161.214144249992,33153.73812681,53276.84368368 2026-01-10,03:33:59.000,10,11144698,7205,0,1768016038,13161.294979969993,34998.97478865,53276.87163216 2026-01-10,03:34:00.000,10,11144754,6365,0,1768016039,13161.281507350002,33614.997948360004,53276.90656776001 2026-01-10,03:34:01.000,10,11144781,8125,0,1768016040,13161.355606759993,27617.534702189994,53276.84368368 2026-01-10,03:34:02.000,10,11144755,6685,0,1768016041,13161.422969859988,29462.926444890007,53276.88560640001 2026-01-10,03:34:03.000,10,11144773,6965,0,1768016042,13161.389288309998,24849.454137270004,53276.87861928001 2026-01-10,03:34:04.000,10,11144680,6365,0,1768016043,13161.422969859988,35460.36854367,53276.90656776001 2026-01-10,03:34:05.000,10,11144770,6445,0,1768016044,13161.497069269994,33614.9133588,53276.88560640001 2026-01-10,03:34:06.000,10,11144771,7765,0,1768016045,13161.476860339993,31769.606205660006,53276.80874808001 2026-01-10,03:34:07.000,10,11144776,7205,0,1768016046,13161.503805579989,24388.095627899995,53276.92752912001 2026-01-10,03:34:09.000,10,11144825,7845,0,1768016048,13161.557696059994,35921.776396949994,53276.90656776001 2026-01-10,03:34:10.000,10,11144699,7845,0,1768016049,13161.524014509989,24849.552825089995,53276.89958064 2026-01-10,03:34:11.000,10,11144750,7165,0,1768016050,13161.598113919994,30385.650512759996,53276.89958064 2026-01-10,03:34:12.000,10,11144794,6805,0,1768016051,13161.577904989994,29924.228561220007,53276.79477384 2026-01-10,03:34:13.000,10,11144827,6845,0,1768016052,13161.618322849994,27617.696832179994,53276.83669656001 2026-01-10,03:34:14.000,10,11144808,7525,0,1768016053,13161.584641299989,25310.854941419995,53276.8506708 2026-01-10,03:34:15.000,10,11144667,7005,0,1768016054,13161.598113919994,27617.499456539997,53276.864645040005 2026-01-10,03:34:16.000,10,11144683,6965,0,1768016055,13161.658740709994,27617.598144360003,53276.94849048 2026-01-10,03:34:17.000,10,11144795,6965,0,1768016056,13161.652004399999,31769.83177782,53276.89958064 2026-01-10,03:34:18.000,10,11144810,6885,0,1768016057,13161.69242226,29463.039230969996,53276.8506708 2026-01-10,03:34:20.000,10,11144719,8205,0,1768016059,13161.72610380999,29924.334298169997,53276.913554880004 2026-01-10,03:34:21.000,10,11144670,7484,0,1768016060,13161.800203219995,27617.661586529997,53276.85765792001 2026-01-10,03:34:22.000,10,11144762,7445,0,1768016061,13161.80693952999,29463.285950520003,53276.88560640001 2026-01-10,03:34:23.000,10,11144627,7765,0,1768016062,13161.83388477,29463.137918790002,53276.87163216 2026-01-10,03:34:24.000,10,11144847,7805,0,1768016063,13161.82714845999,31308.741135389995,53276.89958064 2026-01-10,03:34:25.000,10,11144854,7245,0,1768016064,13161.78673059999,26695.311122550003,53276.96945184 2026-01-10,03:34:26.000,10,11144622,7205,0,1768016065,13161.840621079995,24388.539723089998,53276.94150336 2026-01-10,03:34:27.000,10,11144649,7725,0,1768016066,13161.86756631999,30847.305085590007,53276.85765792001 2026-01-10,03:34:28.000,10,11144832,7165,0,1768016067,13161.83388477,29924.61626337,53276.94150336 2026-01-10,03:34:29.000,10,11144728,7325,0,1768016068,13161.860830009995,31308.586054529995,53276.90656776001 2026-01-10,03:34:31.000,10,11144643,7765,0,1768016070,13161.921456799995,29463.363490949996,53276.7807996 2026-01-10,03:34:32.000,10,11144725,7565,0,1768016071,13161.921456799995,33154.13287809001,53276.88560640001 2026-01-10,03:34:33.000,10,11144735,7725,0,1768016072,13162.04944668999,29924.581017720004,53276.94849048 2026-01-10,03:34:34.000,10,11144765,7805,0,1768016073,13161.97534728,25311.29198748,53276.815735200005 2026-01-10,03:34:35.000,10,11144621,8005,0,1768016074,13162.02923775999,29463.419883990005,53276.89259352 2026-01-10,03:34:36.000,10,11144729,7765,0,1768016075,13162.069655619991,24388.624312650005,53276.88560640001 2026-01-10,03:34:37.000,10,11144739,7605,0,1768016076,13162.03597407,30386.165099250007,53276.96945184 2026-01-10,03:34:38.000,10,11144623,7605,0,1768016077,13162.02923775999,30386.09460795,53276.920542 2026-01-10,03:34:39.000,10,11144624,7085,0,1768016078,13162.01576514,27618.09863259,53276.92752912001 2026-01-10,03:34:40.000,10,11144657,7565,0,1768016079,13161.99555621,29463.48332616,53276.8506708 2026-01-10,03:34:42.000,10,11144717,7484,0,1768016081,13161.982083589995,28540.674668730004,53276.80176096 2026-01-10,03:34:43.000,10,11144751,7645,0,1768016082,13161.961874659995,30847.488362970005,53276.77381248 2026-01-10,03:34:44.000,10,11144729,7845,0,1768016083,13162.02923775999,29924.743147710004,53276.89259352 2026-01-10,03:34:45.000,10,11144693,7805,0,1768016084,13162.01576514,32692.76027046,53276.913554880004 2026-01-10,03:34:46.000,10,11144744,7285,0,1768016085,13161.961874659995,28540.70991438,53276.864645040005 2026-01-10,03:34:47.000,10,11144698,6365,0,1768016086,13161.982083589995,29002.244651999994,53276.89259352 2026-01-10,03:34:48.000,10,11144759,7205,0,1768016087,13161.94840203999,33615.625320930005,53276.92752912001 2026-01-10,03:34:49.000,10,11144613,7725,0,1768016088,13161.961874659995,29002.265799390007,53276.90656776001 2026-01-10,03:34:50.000,10,11144722,6405,0,1768016089,13161.96861096999,31308.917363639994,53276.920542 2026-01-10,03:34:51.000,10,11144816,6685,0,1768016090,13161.94840203999,27618.366499530006,53276.87861928001 2026-01-10,03:34:53.000,10,11144632,7405,0,1768016092,13161.82714845999,28079.696812380003,53276.80874808001 2026-01-10,03:34:54.000,10,11144808,6645,0,1768016093,13161.840621079995,31309.121788410004,53276.85765792001 2026-01-10,03:34:55.000,10,11144685,7205,0,1768016094,13161.87430263,34077.230549850006,53276.78778672001 2026-01-10,03:34:56.000,10,11144775,7605,0,1768016095,13161.78673059999,28541.076469139996,53276.80176096 2026-01-10,03:34:57.000,10,11144743,6805,0,1768016096,13161.860830009995,29002.449076770004,53276.864645040005 2026-01-10,03:34:58.000,10,11144762,7685,0,1768016097,13161.881038939995,29002.575961110007,53276.745864000004 2026-01-10,03:34:59.000,10,11144789,7885,0,1768016098,13161.860830009995,27618.59207169,53276.75983824001 2026-01-10,03:35:00.000,10,11144822,6324,0,1768016099,13161.8540937,31309.290967530003,53276.77381248 2026-01-10,03:35:01.000,10,11144726,7325,0,1768016100,13161.901247869995,24850.539703290007,53276.745864000004 2026-01-10,03:35:02.000,10,11144737,7605,0,1768016101,13161.89451156,35461.573944899996,53276.68996704001 2026-01-10,03:35:04.000,10,11144644,7045,0,1768016103,13161.860830009995,28541.407778249995,53276.766825360006 2026-01-10,03:35:05.000,10,11144714,6445,0,1768016104,13161.881038939995,31309.368507959996,53276.73188976 2026-01-10,03:35:06.000,10,11144679,7125,0,1768016105,13161.90798417999,27618.648464729995,53276.70394128 2026-01-10,03:35:07.000,10,11144675,7525,0,1768016106,13161.840621079995,27157.367495790008,53276.696954160005 2026-01-10,03:35:08.000,10,11144778,7525,0,1768016107,13161.78673059999,31309.62932577,53276.6759928 2026-01-10,03:35:09.000,10,11144756,7325,0,1768016108,13161.80693952999,29464.075453080004,53276.578173120004 2026-01-10,03:35:10.000,10,11144717,7725,0,1768016109,13161.719367499994,32232.24060756,53276.65503144 2026-01-10,03:35:11.000,10,11144753,6925,0,1768016110,13161.68568594999,25773.432950279996,53276.66900568001 2026-01-10,03:35:12.000,10,11144759,7645,0,1768016111,13161.69242226,29925.518552010006,53276.68996704001 2026-01-10,03:35:13.000,10,11144837,6965,0,1768016112,13161.638531779994,29464.13184612,53276.71092840001 2026-01-10,03:35:15.000,10,11144623,7685,0,1768016114,13161.577904989994,31309.4953923,53276.6061216 2026-01-10,03:35:16.000,10,11144661,7725,0,1768016115,13161.591377609999,29463.97676526,53276.54323752001 2026-01-10,03:35:17.000,10,11144704,7325,0,1768016116,13161.490332959998,30386.72198052,53276.529263280005 2026-01-10,03:35:18.000,10,11144735,7885,0,1768016117,13161.470124029998,29002.611206760004,53276.62009584001 2026-01-10,03:35:19.000,10,11144770,7525,0,1768016118,13161.436442479993,26695.889151209994,53276.66201856 2026-01-10,03:35:20.000,10,11144807,7845,0,1768016119,13161.321925210003,34077.32218854,53276.59214736001 2026-01-10,03:35:21.000,10,11144671,7765,0,1768016120,13161.288243659998,27618.4299417,53276.5362504 2026-01-10,03:35:22.000,10,11144689,7645,0,1768016121,13161.254562109993,27156.923400600004,53276.56419888 2026-01-10,03:35:23.000,10,11144805,7725,0,1768016122,13161.247825799997,27157.092579720003,53276.58516024 2026-01-10,03:35:24.000,10,11144693,7885,0,1768016123,13161.207407939997,26695.536694709997,53276.58516024 2026-01-10,03:35:26.000,10,11144854,7285,0,1768016125,13161.133308529992,27156.768319740004,53276.480353440005 2026-01-10,03:35:27.000,10,11144761,6965,0,1768016126,13161.018791260001,32692.90125306,53276.42445648001 2026-01-10,03:35:28.000,10,11144824,7205,0,1768016127,13161.025527569996,28079.457141959996,53276.57118600001 2026-01-10,03:35:29.000,10,11144782,7445,0,1768016128,13160.958164470001,28079.450092829997,53276.56419888 2026-01-10,03:35:30.000,10,11144812,7285,0,1768016129,13160.91774661,26233.980809700006,53276.42445648001 2026-01-10,03:35:31.000,10,11144684,7405,0,1768016130,13160.91774661,33154.161074610005,53276.431443600006 2026-01-10,03:35:32.000,10,11144855,7205,0,1768016131,13160.843647199996,29463.264803130005,53276.42445648001 2026-01-10,03:35:33.000,10,11144810,7365,0,1768016132,13160.74933885999,28540.625324819994,53276.34759816 2026-01-10,03:35:34.000,10,11144809,7765,0,1768016133,13160.80996564999,29924.510526419996,53276.42445648001 2026-01-10,03:35:35.000,10,11144547,7885,0,1768016134,13160.72912992999,29001.85694985,53276.34061104 2026-01-10,03:35:37.000,10,11144778,7445,0,1768016136,13160.722393619995,27156.47225628,53276.3266368 2026-01-10,03:35:38.000,10,11144744,7365,0,1768016137,13160.601140039995,29924.524624679994,53276.431443600006 2026-01-10,03:35:39.000,10,11144726,7484,0,1768016138,13160.65503052,33615.3363066,53276.361572400005 2026-01-10,03:35:40.000,10,11144735,7125,0,1768016139,13160.66850313999,29463.208410089996,53276.38952088 2026-01-10,03:35:41.000,10,11144766,6565,0,1768016140,13160.540513249995,26695.134894300005,53276.27772696 2026-01-10,03:35:42.000,10,11144626,6685,0,1768016141,13160.621348969995,27156.458158020003,53276.27073984 2026-01-10,03:35:43.000,10,11144773,7885,0,1768016142,13160.61461266,29463.208410089996,53276.29868832 2026-01-10,03:35:44.000,10,11144733,6805,0,1768016143,13160.61461266,26233.74113928,53276.22881712 2026-01-10,03:35:45.000,10,11144813,7565,0,1768016144,13160.56745848999,28079.203373280005,53276.20086864 2026-01-10,03:35:46.000,10,11144675,7165,0,1768016145,13160.54724955999,28079.231569800002,53276.17990728 2026-01-10,03:35:48.000,10,11144750,6324,0,1768016147,13160.52704062999,32231.324220659997,53276.15894592 2026-01-10,03:35:49.000,10,11144732,7445,0,1768016148,13160.50683169999,30386.010018390007,53276.20785576001 2026-01-10,03:35:50.000,10,11144716,7245,0,1768016149,13160.56745848999,29924.750196840003,53276.13798456001 2026-01-10,03:35:51.000,10,11144667,7645,0,1768016150,13160.53377694,32231.380613700007,53276.21484288001 2026-01-10,03:35:52.000,10,11144695,7845,0,1768016151,13160.44620490999,30847.417871669997,53276.15894592 2026-01-10,03:35:53.000,10,11144662,7125,0,1768016152,13160.392314429999,27156.66258279,53276.17990728 2026-01-10,03:35:54.000,10,11144639,7645,0,1768016153,13160.46641383999,31770.127841280002,53276.01920352001 2026-01-10,03:35:55.000,10,11144803,7925,0,1768016154,13160.40578704999,31308.769331910007,53276.10304896 2026-01-10,03:35:56.000,10,11144867,7845,0,1768016155,13160.358632879994,28079.27386458,53276.11003608 2026-01-10,03:35:57.000,10,11144700,7685,0,1768016156,13160.318215019994,27617.999944769996,53276.20086864 2026-01-10,03:35:59.000,10,11144793,7845,0,1768016158,13160.311478709998,29463.448080510003,53276.11702320001 2026-01-10,03:36:00.000,10,11144634,7325,0,1768016159,13160.210434059998,29924.870032050007,53276.11702320001 2026-01-10,03:36:01.000,10,11144632,7484,0,1768016160,13160.170016199998,28540.773356549995,53276.06112624 2026-01-10,03:36:02.000,10,11144805,7765,0,1768016161,13160.203697749988,29002.216455479997,53275.99125504 2026-01-10,03:36:03.000,10,11144906,7165,0,1768016162,13160.237379299993,29002.096620270007,53275.977280800005 2026-01-10,03:36:04.000,10,11144779,7805,0,1768016163,13160.196961439993,28079.471240219995,53276.10304896 2026-01-10,03:36:05.000,10,11144728,7365,0,1768016164,13160.163279889988,29463.525620939996,53276.1519588 2026-01-10,03:36:06.000,10,11144773,7805,0,1768016165,13160.156543579993,24388.779393510005,53276.13099744 2026-01-10,03:36:07.000,10,11144652,7365,0,1768016166,13160.176752509993,29924.996916389995,53276.04715200001 2026-01-10,03:36:08.000,10,11144776,7325,0,1768016167,13160.055498929993,27156.613238880003,53276.00522928 2026-01-10,03:36:10.000,10,11144690,7205,0,1768016169,13160.102653100002,27618.155025629996,53276.0122164 2026-01-10,03:36:11.000,10,11144750,7365,0,1768016170,13160.082444170002,30386.136902729995,53276.06112624 2026-01-10,03:36:12.000,10,11144754,7245,0,1768016171,13159.994872139992,28540.829749590004,53276.13099744 2026-01-10,03:36:13.000,10,11144694,7405,0,1768016172,13160.001608450002,30386.122804469996,53275.97029368001 2026-01-10,03:36:14.000,10,11144734,7325,0,1768016173,13159.994872139992,30386.122804469996,53276.0820876 2026-01-10,03:36:15.000,10,11144585,7765,0,1768016174,13159.927509039997,32231.549792820006,53276.06811336001 2026-01-10,03:36:16.000,10,11144941,7885,0,1768016175,13159.967926899997,29463.511522679997,53275.977280800005 2026-01-10,03:36:17.000,10,11144623,7645,0,1768016176,13159.961190590002,29924.77839336,53275.99125504 2026-01-10,03:36:18.000,10,11144727,7605,0,1768016177,13159.907300109997,25311.341331389995,53276.05413912 2026-01-10,03:36:19.000,10,11144634,7205,0,1768016178,13159.974663209992,26695.33931907,53276.075100480004 2026-01-10,03:36:21.000,10,11144681,7765,0,1768016180,13159.893827489992,30847.333282110005,53275.96330656 2026-01-10,03:36:22.000,10,11144774,6645,0,1768016181,13159.833200699992,29463.264803130005,53275.97029368001 2026-01-10,03:36:23.000,10,11144682,7365,0,1768016182,13159.826464389997,30847.283938199995,53275.90042248001 2026-01-10,03:36:24.000,10,11144715,7845,0,1768016183,13159.799519150001,29924.63036163,53275.977280800005 2026-01-10,03:36:25.000,10,11144856,7285,0,1768016184,13159.752364979991,28540.526637000003,53275.977280800005 2026-01-10,03:36:26.000,10,11144763,6845,0,1768016185,13159.711947119991,28079.217471540003,53275.91439672 2026-01-10,03:36:27.000,10,11144856,7285,0,1768016186,13159.61090246999,27617.823716519997,53275.83055128001 2026-01-10,03:36:28.000,10,11144786,6165,0,1768016187,13159.664792949996,33615.145980090005,53275.78862856 2026-01-10,03:36:29.000,10,11144726,7525,0,1768016188,13159.67826557,26233.73409015,53275.91439672 2026-01-10,03:36:30.000,10,11144847,7805,0,1768016189,13159.604166159996,27617.78142174,53275.82356416 2026-01-10,03:36:32.000,10,11144742,7245,0,1768016191,13159.631111399991,30385.819691879995,53275.71875736 2026-01-10,03:36:33.000,10,11144695,7805,0,1768016192,13159.53006674999,30385.883134050004,53275.8375384 2026-01-10,03:36:34.000,10,11144867,7845,0,1768016193,13159.543539369995,32692.407813960002,53275.70478312001 2026-01-10,03:36:35.000,10,11144843,7725,0,1768016194,13159.50985781999,28540.39975266,53275.77465432 2026-01-10,03:36:36.000,10,11144824,7205,0,1768016195,13159.46943995999,33615.11073443999,53275.760680080006 2026-01-10,03:36:37.000,10,11144677,7765,0,1768016196,13159.43575841,28540.484342220007,53275.79561568 2026-01-10,03:36:38.000,10,11144743,7765,0,1768016197,13159.462703649995,34537.84185144,53275.86548688 2026-01-10,03:36:39.000,10,11144733,7725,0,1768016198,13159.53006674999,28079.005997639993,53275.858499760005 2026-01-10,03:36:40.000,10,11144841,7765,0,1768016199,13159.503121509995,35460.5870667,53275.84452552 2026-01-10,03:36:41.000,10,11144697,7965,0,1768016200,13159.51659413,29463.187262699998,53275.87946112001 2026-01-10,03:36:43.000,10,11144775,7845,0,1768016202,13159.43575841,30847.121808209995,53275.77465432 2026-01-10,03:36:44.000,10,11144785,7805,0,1768016203,13159.47617627,30385.74920058,53275.88644824 2026-01-10,03:36:45.000,10,11144702,7205,0,1768016204,13159.462703649995,25772.340335130008,53275.84452552 2026-01-10,03:36:46.000,10,11144838,7445,0,1768016205,13159.42902209999,28540.294015709995,53275.858499760005 2026-01-10,03:36:47.000,10,11144719,7805,0,1768016206,13159.402076859995,31769.726040869995,53275.858499760005 2026-01-10,03:36:48.000,10,11144759,7645,0,1768016207,13159.46943995999,31308.282941939993,53275.91439672 2026-01-10,03:36:49.000,10,11144812,7125,0,1768016208,13159.45596734,31769.733089999994,53275.87946112001 2026-01-10,03:36:50.000,10,11144791,7845,0,1768016209,13159.43575841,31769.578009139994,53275.7676672 2026-01-10,03:36:51.000,10,11144700,7365,0,1768016210,13159.41554948,24388.003989210003,53275.77465432 2026-01-10,03:36:52.000,10,11144622,7245,0,1768016211,13159.422285789995,29462.6938236,53275.78862856 2026-01-10,03:36:54.000,10,11144781,7605,0,1768016213,13159.442494719995,27155.922424139993,53275.74670584 2026-01-10,03:36:55.000,10,11144790,7365,0,1768016214,13159.48964888999,30846.5790252,53275.68382176001 2026-01-10,03:36:56.000,10,11144666,7405,0,1768016215,13159.422285789995,28539.7512327,53275.79561568 2026-01-10,03:36:57.000,10,11144662,7165,0,1768016216,13159.45596734,30385.150024529998,53275.86548688 2026-01-10,03:36:58.000,10,11144649,8005,0,1768016217,13159.422285789995,29923.82676081,53275.79561568 2026-01-10,03:36:59.000,10,11144630,7165,0,1768016218,13159.462703649995,29462.595135780008,53275.79561568 2026-01-10,03:37:00.000,10,11144621,7885,0,1768016219,13159.402076859995,31307.761306319997,53275.86548688 2026-01-10,03:37:01.000,10,11144702,7325,0,1768016220,13159.42902209999,28539.75828183,53275.89343536 2026-01-10,03:37:02.000,10,11144692,7325,0,1768016221,13159.36839530999,29923.67872908,53275.87946112001 2026-01-10,03:37:03.000,10,11144668,7445,0,1768016222,13159.361658999995,32230.31619507,53275.907409600004 2026-01-10,03:37:05.000,10,11144813,7565,0,1768016224,13159.280823279994,33152.89928034,53275.74670584 2026-01-10,03:37:06.000,10,11144789,7925,0,1768016225,13159.301032209994,29000.714990790002,53275.75369296001 2026-01-10,03:37:07.000,10,11144828,7205,0,1768016226,13159.2942959,30384.79756803,53275.71177024001 2026-01-10,03:37:08.000,10,11144703,7565,0,1768016227,13159.280823279994,30846.050340450005,53275.78862856 2026-01-10,03:37:09.000,10,11144695,7805,0,1768016228,13159.22693279999,27616.68175746,53275.92138384001 2026-01-10,03:37:10.000,10,11144829,7925,0,1768016229,13159.260614349994,31768.682769630002,53275.84452552 2026-01-10,03:37:11.000,10,11144526,7245,0,1768016230,13159.301032209994,29461.946615819994,53275.8375384 2026-01-10,03:37:12.000,10,11144662,7165,0,1768016231,13159.361658999995,25309.931505390006,53275.760680080006 2026-01-10,03:37:13.000,10,11144703,7805,0,1768016232,13159.33471376,25309.952652780004,53275.89343536 2026-01-10,03:37:14.000,10,11144836,7325,0,1768016233,13159.41554948,31768.54178703,53275.93535808 2026-01-10,03:37:16.000,10,11144842,7285,0,1768016235,13159.40881316999,29461.749240179997,53275.86548688 2026-01-10,03:37:17.000,10,11144763,7765,0,1768016236,13159.462703649995,27616.51962747,53275.87247400001 2026-01-10,03:37:18.000,10,11144758,7365,0,1768016237,13159.48964888999,31768.513590510003,53275.91439672 2026-01-10,03:37:19.000,10,11144878,7245,0,1768016238,13159.53680306,27616.449136170006,53275.97029368001 2026-01-10,03:37:20.000,10,11144727,7845,0,1768016239,13159.59069353999,30384.452160660003,53275.907409600004 2026-01-10,03:37:21.000,10,11144674,7445,0,1768016240,13159.61090246999,27616.49143095,53275.80260280001 2026-01-10,03:37:22.000,10,11144737,7845,0,1768016241,13159.624375089996,25771.050344339994,53275.858499760005 2026-01-10,03:37:23.000,10,11144719,7925,0,1768016242,13159.732156049991,26232.380657190006,53275.80260280001 2026-01-10,03:37:24.000,10,11144734,7445,0,1768016243,13159.779310220001,29461.770387569995,53275.7676672 2026-01-10,03:37:25.000,10,11144761,8005,0,1768016244,13159.806255459996,28077.65256468,53275.739718720004 2026-01-10,03:37:27.000,10,11144877,7565,0,1768016246,13159.873618559992,29923.107749550007,53275.8375384 2026-01-10,03:37:28.000,10,11144683,7725,0,1768016247,13159.907300109997,32691.230609250008,53275.88644824 2026-01-10,03:37:29.000,10,11144628,7205,0,1768016248,13159.947717969997,34997.720043509995,53275.86548688 2026-01-10,03:37:30.000,10,11144744,7245,0,1768016249,13159.947717969997,32229.815706840003,53275.89343536 2026-01-10,03:37:31.000,10,11144828,7285,0,1768016250,13159.927509039997,29461.847928000003,53275.928370960006 2026-01-10,03:37:32.000,10,11144729,7845,0,1768016251,13160.015081069992,28077.701908589996,53275.94933232001 2026-01-10,03:37:33.000,10,11144696,7165,0,1768016252,13159.900563800002,32691.287002290002,53275.95631944 2026-01-10,03:37:34.000,10,11144747,7965,0,1768016253,13159.866882249997,28539.300088379998,53275.90042248001 2026-01-10,03:37:35.000,10,11144816,7365,0,1768016254,13159.961190590002,28077.81469467,53275.8375384 2026-01-10,03:37:36.000,10,11144697,7805,0,1768016255,13160.028553689997,29462.02415625,53275.90042248001 2026-01-10,03:37:38.000,10,11144732,7445,0,1768016257,13160.075707859993,29000.75728557,53275.977280800005 2026-01-10,03:37:39.000,10,11144709,8005,0,1768016258,13160.116125719993,31307.451144599996,53275.907409600004 2026-01-10,03:37:40.000,10,11144799,7845,0,1768016259,13160.136334649993,29000.841875130005,53276.01920352001 2026-01-10,03:37:41.000,10,11144721,7885,0,1768016260,13160.190225129998,32691.6183114,53275.99824216001 2026-01-10,03:37:42.000,10,11144537,8045,0,1768016261,13160.264324539989,31769.04227526,53275.90042248001 2026-01-10,03:37:43.000,10,11144702,7245,0,1768016262,13160.277797159993,29462.143991460005,53276.06112624 2026-01-10,03:37:44.000,10,11144694,6365,0,1768016263,13160.324951329989,23926.215482910004,53276.04715200001 2026-01-10,03:37:45.000,10,11144660,7484,0,1768016264,13160.345160259989,33152.997968159994,53276.0122164 2026-01-10,03:37:46.000,10,11144703,7805,0,1768016265,13160.40578704999,30385.016091059995,53275.97029368001 2026-01-10,03:37:47.000,10,11144716,7245,0,1768016266,13160.432732289999,29462.270875799994,53276.026190640005 2026-01-10,03:37:49.000,10,11144585,7925,0,1768016268,13160.51356801,25310.32625667,53276.12401032 2026-01-10,03:37:50.000,10,11144734,7405,0,1768016269,13160.560722179995,31307.74720806,53276.0820876 2026-01-10,03:37:51.000,10,11144774,7484,0,1768016270,13160.560722179995,29923.890202979994,53276.18689440001 2026-01-10,03:37:52.000,10,11144737,7885,0,1768016271,13160.621348969995,29462.658577950002,53276.10304896 2026-01-10,03:37:53.000,10,11144773,7645,0,1768016272,13160.63482159,33153.49140725999,53276.0820876 2026-01-10,03:37:54.000,10,11144762,7165,0,1768016273,13160.64829420999,32230.80258504,53276.144971680005 2026-01-10,03:37:55.000,10,11144697,7925,0,1768016274,13160.67523945,30385.305105389998,53276.13099744 2026-01-10,03:37:56.000,10,11144738,7365,0,1768016275,13160.68871206999,33614.75122881,53276.193881520005 2026-01-10,03:37:57.000,10,11144858,7245,0,1768016276,13160.762811479995,35460.135922379995,53276.0820876 2026-01-10,03:37:58.000,10,11144653,7685,0,1768016277,13160.7762841,28540.047296160003,53276.075100480004 2026-01-10,03:38:00.000,10,11144577,7805,0,1768016279,13160.870592439991,31769.563910879995,53276.15894592 2026-01-10,03:38:01.000,10,11144694,7125,0,1768016280,13160.884065059996,34076.271868170006,53276.0820876 2026-01-10,03:38:02.000,10,11144663,7965,0,1768016281,13160.971637089991,29924.13692253,53276.096061840006 2026-01-10,03:38:03.000,10,11144777,7805,0,1768016282,13160.964900779996,34537.62332841,53276.06811336001 2026-01-10,03:38:04.000,10,11144713,7765,0,1768016283,13160.958164470001,27617.46421089,53276.16593304001 2026-01-10,03:38:05.000,10,11144645,7605,0,1768016284,13160.985109709996,26694.810634320005,53276.25676560001 2026-01-10,03:38:06.000,10,11144691,7845,0,1768016285,13160.991846019991,33153.71697942,53276.27772696 2026-01-10,03:38:07.000,10,11144797,7484,0,1768016286,13161.005318639996,33615.0543414,53276.13099744 2026-01-10,03:38:08.000,10,11144845,7765,0,1768016287,13161.025527569996,25310.925432720003,53276.18689440001 2026-01-10,03:38:09.000,10,11144793,7765,0,1768016288,13160.971637089991,35921.79754434001,53276.263752720006 2026-01-10,03:38:11.000,10,11144747,7845,0,1768016290,13160.998582330001,24849.552825089995,53276.24977848 2026-01-10,03:38:12.000,10,11144623,7845,0,1768016291,13160.924482919996,26695.17013995,53276.33362392001 2026-01-10,03:38:13.000,10,11144682,7525,0,1768016292,13160.931219229991,27617.732077830005,53276.33362392001 2026-01-10,03:38:14.000,10,11144767,7845,0,1768016293,13160.863856129996,29001.730065509997,53276.25676560001 2026-01-10,03:38:15.000,10,11144734,7525,0,1768016294,13160.843647199996,29924.425936860003,53276.22881712 2026-01-10,03:38:16.000,10,11144781,7765,0,1768016295,13160.951428159991,34999.313146889996,53276.263752720006 2026-01-10,03:38:17.000,10,11144710,7285,0,1768016296,13160.931219229991,29463.01808358,53276.3266368 2026-01-10,03:38:18.000,10,11144784,7445,0,1768016297,13160.924482919996,29001.821704200003,53276.35458528001 2026-01-10,03:38:19.000,10,11144823,7685,0,1768016298,13160.944691849996,29463.095624010006,53276.35458528001 2026-01-10,03:38:20.000,10,11144808,7285,0,1768016299,13160.951428159991,31308.54375975,53276.34759816 2026-01-10,03:38:22.000,10,11144699,7805,0,1768016301,13160.958164470001,29924.60921424,53276.35458528001 2026-01-10,03:38:23.000,10,11144743,7725,0,1768016302,13160.985109709996,32231.084550240004,53276.30567544001 2026-01-10,03:38:24.000,10,11144759,7605,0,1768016303,13161.045736499997,27156.535698449996,53276.35458528001 2026-01-10,03:38:25.000,10,11144613,7685,0,1768016304,13161.086154359997,29924.482329899998,53276.312662560005 2026-01-10,03:38:26.000,10,11144763,7685,0,1768016305,13161.052472809992,32231.260778490003,53276.35458528001 2026-01-10,03:38:27.000,10,11144782,7685,0,1768016306,13161.079418050002,30385.960674479997,53276.45939208 2026-01-10,03:38:28.000,10,11144728,7365,0,1768016307,13161.065945429997,30847.340331240004,53276.36855952 2026-01-10,03:38:29.000,10,11144682,7365,0,1768016308,13161.005318639996,25772.551809030003,53276.27772696 2026-01-10,03:38:30.000,10,11144721,7845,0,1768016309,13160.971637089991,27618.021092159994,53276.34759816 2026-01-10,03:38:31.000,10,11144605,7725,0,1768016310,13161.059209120001,31770.099644760005,53276.44541784 2026-01-10,03:38:33.000,10,11144658,7165,0,1768016312,13161.160253770002,31770.064399109993,53276.49432768 2026-01-10,03:38:34.000,10,11144737,8005,0,1768016313,13161.180462700002,28540.625324819994,53276.54323752001 2026-01-10,03:38:35.000,10,11144650,7165,0,1768016314,13161.180462700002,28540.815651330005,53276.41746936 2026-01-10,03:38:36.000,10,11144760,7325,0,1768016315,13161.261298420002,33154.182222,53276.48734056 2026-01-10,03:38:37.000,10,11144725,7845,0,1768016316,13161.207407939997,33154.111730699995,53276.410482240004 2026-01-10,03:38:38.000,10,11144789,7445,0,1768016317,13161.227616869997,31308.68474235,53276.44541784 2026-01-10,03:38:39.000,10,11144728,7365,0,1768016318,13161.193935319992,28079.25976632,53276.52227616001 2026-01-10,03:38:40.000,10,11144728,7565,0,1768016319,13161.274771039993,32231.394711960005,53276.4663792 2026-01-10,03:38:41.000,10,11144660,7365,0,1768016320,13161.214144249992,28540.597128299996,53276.43843072 2026-01-10,03:38:42.000,10,11144787,7085,0,1768016321,13161.227616869997,27156.683730179997,53276.4663792 2026-01-10,03:38:44.000,10,11144750,7165,0,1768016323,13161.220880560002,29924.700852930007,53276.38952088 2026-01-10,03:38:45.000,10,11144675,7805,0,1768016324,13161.247825799997,24849.862986809996,53276.52227616001 2026-01-10,03:38:46.000,10,11144761,7765,0,1768016325,13161.193935319992,28079.203373280005,53276.50131480001 2026-01-10,03:38:47.000,10,11144662,7205,0,1768016326,13161.247825799997,28079.323208489994,53276.42445648001 2026-01-10,03:38:48.000,10,11144740,7365,0,1768016327,13161.220880560002,28079.302061099996,53276.44541784 2026-01-10,03:38:49.000,10,11144637,7725,0,1768016328,13161.193935319992,29002.0331781,53276.48734056 2026-01-10,03:38:50.000,10,11144823,7845,0,1768016329,13161.261298420002,25311.073464450004,53276.6061216 2026-01-10,03:38:51.000,10,11144826,7365,0,1768016330,13161.220880560002,28540.575980909998,53276.52227616001 2026-01-10,03:38:52.000,10,11144816,7325,0,1768016331,13161.207407939997,30386.024116650005,53276.59214736001 2026-01-10,03:38:53.000,10,11144726,7405,0,1768016332,13161.220880560002,30847.340331240004,53276.54323752001 2026-01-10,03:38:55.000,10,11144709,8085,0,1768016334,13161.173726389992,33615.36450312,53276.599134480006 2026-01-10,03:38:56.000,10,11144686,7605,0,1768016335,13161.180462700002,26695.297024290005,53276.62009584001 2026-01-10,03:38:57.000,10,11144846,7165,0,1768016336,13161.166990079997,30386.024116650005,53276.61310872 2026-01-10,03:38:58.000,10,11144609,7805,0,1768016337,13161.241089490002,28079.337306750007,53276.64105720001 2026-01-10,03:38:59.000,10,11144528,7405,0,1768016338,13161.227616869997,26233.86802362,53276.578173120004 2026-01-10,03:39:00.000,10,11144758,7325,0,1768016339,13161.207407939997,31308.480317580004,53276.57118600001 2026-01-10,03:39:01.000,10,11144814,7325,0,1768016340,13161.261298420002,31308.550808879998,53276.62009584001 2026-01-10,03:39:02.000,10,11144811,7605,0,1768016341,13161.321925210003,28540.54778439,53276.55721176 2026-01-10,03:39:03.000,10,11144805,7845,0,1768016342,13161.362343069988,32231.394711960005,53276.5362504 2026-01-10,03:39:04.000,10,11144740,7245,0,1768016343,13161.355606759993,31770.078497370007,53276.66201856 2026-01-10,03:39:06.000,10,11144758,7285,0,1768016345,13161.443178789988,29924.77839336,53276.55721176 2026-01-10,03:39:07.000,10,11144663,7685,0,1768016346,13161.369079379998,25311.362478780007,53276.63407008 2026-01-10,03:39:08.000,10,11144835,7645,0,1768016347,13161.375815689993,30847.439019059995,53276.6061216 2026-01-10,03:39:09.000,10,11144722,7245,0,1768016348,13161.436442479993,25772.939511179997,53276.578173120004 2026-01-10,03:39:10.000,10,11144743,7725,0,1768016349,13161.470124029998,30847.770328169994,53276.66201856 2026-01-10,03:39:11.000,10,11144799,7565,0,1768016350,13161.490332959998,32231.888151060004,53276.73887688001 2026-01-10,03:39:12.000,10,11144804,7285,0,1768016351,13161.503805579989,31309.135886670003,53276.6759928 2026-01-10,03:39:13.000,10,11144654,7525,0,1768016352,13161.64526808999,29463.842831789996,53276.64105720001 2026-01-10,03:39:14.000,10,11144703,7725,0,1768016353,13161.60485022999,34538.715943560004,53276.56419888 2026-01-10,03:39:15.000,10,11144761,7965,0,1768016354,13161.658740709994,28541.21040261,53276.55721176 2026-01-10,03:39:17.000,10,11144601,7685,0,1768016356,13161.78673059999,25311.968703959996,53276.77381248 2026-01-10,03:39:18.000,10,11144689,7484,0,1768016357,13161.860830009995,27157.353397529994,53276.50830192 2026-01-10,03:39:19.000,10,11144771,7565,0,1768016358,13161.91472049,31309.558834469994,53276.62708296 2026-01-10,03:39:20.000,10,11144674,7405,0,1768016359,13162.04944668999,32693.69780475,53276.71092840001 2026-01-10,03:39:21.000,10,11144869,7645,0,1768016360,13162.069655619991,25773.439999409995,53276.696954160005 2026-01-10,03:39:22.000,10,11144811,7645,0,1768016361,13162.123546099996,29925.765271559998,53276.66201856 2026-01-10,03:39:23.000,10,11144763,7605,0,1768016362,13162.143755029996,29925.941499809996,53276.63407008 2026-01-10,03:39:24.000,10,11144809,7645,0,1768016363,13162.224590749996,29926.040187630002,53276.66201856 2026-01-10,03:39:25.000,10,11144726,7165,0,1768016364,13162.258272300001,32694.155998200004,53276.63407008 2026-01-10,03:39:26.000,10,11144668,7365,0,1768016365,13162.339108020002,27619.332230340005,53276.648044320005 2026-01-10,03:39:28.000,10,11144828,7285,0,1768016367,13162.399734810002,29926.343300220004,53276.82970944 2026-01-10,03:39:29.000,10,11144716,7205,0,1768016368,13162.419943740002,30387.659514810002,53276.72490264 2026-01-10,03:39:30.000,10,11144628,7165,0,1768016369,13162.446888979997,30387.83574306,53276.79477384 2026-01-10,03:39:31.000,10,11144627,8045,0,1768016370,13162.460361600002,32233.20633837,53276.696954160005 2026-01-10,03:39:32.000,10,11144878,7525,0,1768016371,13162.406471119997,30849.229498080007,53276.77381248 2026-01-10,03:39:33.000,10,11144730,7245,0,1768016372,13162.413207429992,28081.205326199997,53276.80176096 2026-01-10,03:39:34.000,10,11144700,7285,0,1768016373,13162.419943740002,29926.625265420007,53276.864645040005 2026-01-10,03:39:35.000,10,11144783,7925,0,1768016374,13162.406471119997,33617.542684290005,53276.83669656001 2026-01-10,03:39:36.000,10,11144749,8005,0,1768016375,13162.453625289992,28542.669572519997,53276.913554880004 2026-01-10,03:39:37.000,10,11144704,7205,0,1768016376,13162.399734810002,30388.040167829997,53276.864645040005 2026-01-10,03:39:39.000,10,11144795,7484,0,1768016378,13162.413207429992,28081.35335793,53276.87861928001 2026-01-10,03:39:40.000,10,11144746,7005,0,1768016379,13162.366053259997,31772.136843329994,53276.96246472 2026-01-10,03:39:41.000,10,11144777,7965,0,1768016380,13162.352580639992,25774.455074130005,53276.89958064 2026-01-10,03:39:42.000,10,11144715,7605,0,1768016381,13162.285217539997,29926.70985498,53276.934516240006 2026-01-10,03:39:43.000,10,11144769,7845,0,1768016382,13162.265008609997,32694.81861642,53276.934516240006 2026-01-10,03:39:44.000,10,11144750,7285,0,1768016383,13162.251535989992,33617.61317559,53276.8506708 2026-01-10,03:39:45.000,10,11144828,7365,0,1768016384,13162.244799679997,29465.40068952,53276.88560640001 2026-01-10,03:39:46.000,10,11144812,7205,0,1768016385,13162.150491339991,26235.891123930007,53276.89958064 2026-01-10,03:39:47.000,10,11144724,7325,0,1768016386,13162.184172889996,30849.328185899998,53276.95547760001 2026-01-10,03:39:48.000,10,11144772,7125,0,1768016387,13162.143755029996,33156.078437970005,53276.97643896001 2026-01-10,03:39:50.000,10,11144687,7925,0,1768016389,13162.177436580001,32233.410763139997,53276.94849048 2026-01-10,03:39:51.000,10,11144706,7325,0,1768016390,13162.123546099996,32233.319124450005,53276.97643896001 2026-01-10,03:39:52.000,10,11144716,7325,0,1768016391,13162.197645510001,25774.440975870006,53277.0602844 2026-01-10,03:39:53.000,10,11144737,7845,0,1768016392,13162.177436580001,35462.72295308999,53276.9904132 2026-01-10,03:39:54.000,10,11144709,7525,0,1768016393,13162.157227650001,29003.915295810002,53277.01137456 2026-01-10,03:39:55.000,10,11144759,7484,0,1768016394,13162.217854440001,29926.590019769996,53276.94849048 2026-01-10,03:39:56.000,10,11144762,7285,0,1768016395,13162.170700269991,26235.700797419995,53276.94150336 2026-01-10,03:39:57.000,10,11144695,7925,0,1768016396,13162.163963959996,24851.498384970007,53276.8506708 2026-01-10,03:39:58.000,10,11144757,7965,0,1768016397,13162.157227650001,29926.406742389998,53276.920542 2026-01-10,03:39:59.000,10,11144668,7365,0,1768016398,13162.123546099996,33617.46514386,53276.920542 2026-01-10,03:40:01.000,10,11144758,7325,0,1768016400,13162.069655619991,30387.786399150005,53276.934516240006 2026-01-10,03:40:02.000,10,11144711,7805,0,1768016401,13162.056183,28542.33121428,53276.87861928001 2026-01-10,03:40:03.000,10,11144727,7685,0,1768016402,13162.123546099996,30387.786399150005,53276.920542 2026-01-10,03:40:04.000,10,11144722,7484,0,1768016403,13162.089864549991,30849.187203299996,53276.84368368 2026-01-10,03:40:05.000,10,11144742,7005,0,1768016404,13162.11680979,31771.847829000006,53276.94150336 2026-01-10,03:40:06.000,10,11144779,7885,0,1768016405,13162.103337169996,29465.104626059998,53276.920542 2026-01-10,03:40:07.000,10,11144658,6965,0,1768016406,13162.130282409991,32233.19928924,53276.920542 2026-01-10,03:40:08.000,10,11144734,6485,0,1768016407,13162.110073479991,33617.310063,53276.920542 2026-01-10,03:40:09.000,10,11144813,7005,0,1768016408,13162.130282409991,30387.892136099996,53276.94150336 2026-01-10,03:40:10.000,10,11144758,7484,0,1768016409,13162.11680979,26697.073405050003,53276.815735200005 2026-01-10,03:40:12.000,10,11144746,7245,0,1768016411,13162.103337169996,27619.88206248,53276.78778672001 2026-01-10,03:40:13.000,10,11144677,7845,0,1768016412,13162.069655619991,28081.212375329997,53276.89958064 2026-01-10,03:40:14.000,10,11144605,7885,0,1768016413,13162.04944668999,28542.641376,53276.94849048 2026-01-10,03:40:15.000,10,11144730,7525,0,1768016414,13162.042710379996,31310.665547879995,53276.8506708 2026-01-10,03:40:16.000,10,11144790,7405,0,1768016415,13162.00902882999,28081.33221054,53276.90656776001 2026-01-10,03:40:17.000,10,11144635,7045,0,1768016416,13161.93492942,26697.200289390006,53276.8506708 2026-01-10,03:40:18.000,10,11144648,7125,0,1768016417,13161.90798417999,29004.028081890006,53276.920542 2026-01-10,03:40:19.000,10,11144658,7405,0,1768016418,13161.92819310999,33617.549733420004,53276.815735200005 2026-01-10,03:40:20.000,10,11144783,7765,0,1768016419,13161.94840203999,28542.683670779996,53276.864645040005 2026-01-10,03:40:21.000,10,11144702,7125,0,1768016420,13161.87430263,29465.40773865,53276.89259352 2026-01-10,03:40:23.000,10,11144809,7565,0,1768016422,13161.81367584,28542.775309470002,53276.87163216 2026-01-10,03:40:24.000,10,11144698,7245,0,1768016423,13161.678949639994,30388.01902044,53276.83669656001 2026-01-10,03:40:25.000,10,11144758,7484,0,1768016424,13161.719367499994,26697.320124599995,53276.84368368 2026-01-10,03:40:26.000,10,11144729,7685,0,1768016425,13161.719367499994,28081.35335793,53276.87861928001 2026-01-10,03:40:27.000,10,11144731,7605,0,1768016426,13161.652004399999,32233.453057920007,53276.84368368 2026-01-10,03:40:28.000,10,11144856,7405,0,1768016427,13161.618322849994,27158.55174963,53276.8506708 2026-01-10,03:40:29.000,10,11144699,7045,0,1768016428,13161.638531779994,31772.08749942,53276.815735200005 2026-01-10,03:40:30.000,10,11144695,7725,0,1768016429,13161.64526808999,31310.630302229998,53276.84368368 2026-01-10,03:40:31.000,10,11144724,7165,0,1768016430,13161.577904989994,26235.623256990002,53276.87163216 2026-01-10,03:40:32.000,10,11144792,6324,0,1768016431,13161.571168679999,33155.82466929,53276.766825360006 2026-01-10,03:40:34.000,10,11144820,7365,0,1768016433,13161.544223439989,34539.977737830006,53276.79477384 2026-01-10,03:40:35.000,10,11144761,7805,0,1768016434,13161.530750819999,34078.61217933,53276.82272232 2026-01-10,03:40:36.000,10,11144766,7405,0,1768016435,13161.483596649989,28542.253673850006,53276.815735200005 2026-01-10,03:40:37.000,10,11144761,6885,0,1768016436,13161.497069269994,28080.902213609996,53276.80176096 2026-01-10,03:40:38.000,10,11144776,7685,0,1768016437,13161.470124029998,27158.149949219995,53276.83669656001 2026-01-10,03:40:39.000,10,11144846,7445,0,1768016438,13161.449915099998,32694.275833410007,53276.85765792001 2026-01-10,03:40:40.000,10,11144779,6845,0,1768016439,13161.416233549993,33617.063343450005,53276.82970944 2026-01-10,03:40:41.000,10,11144670,7165,0,1768016440,13161.355606759993,29464.787415209998,53276.73188976 2026-01-10,03:40:42.000,10,11144810,7445,0,1768016441,13161.288243659998,30848.771304630005,53276.78778672001 2026-01-10,03:40:43.000,10,11144765,7685,0,1768016442,13161.348870449998,29003.46415149,53276.80176096 2026-01-10,03:40:45.000,10,11144677,7565,0,1768016444,13161.281507350002,27619.268788169997,53276.815735200005 2026-01-10,03:40:46.000,10,11144720,7484,0,1768016445,13161.261298420002,32694.064359509997,53276.77381248 2026-01-10,03:40:47.000,10,11144787,6765,0,1768016446,13161.234353179992,27157.804541849997,53276.66900568001 2026-01-10,03:40:48.000,10,11144646,6445,0,1768016447,13161.234353179992,31771.297996859998,53276.68996704001 2026-01-10,03:40:49.000,10,11144795,7645,0,1768016448,13161.200671630002,29925.948548939996,53276.6759928 2026-01-10,03:40:50.000,10,11144814,7405,0,1768016449,13161.180462700002,30387.250665269996,53276.71092840001 2026-01-10,03:40:51.000,10,11144804,7525,0,1768016450,13161.187199009997,30387.236567009997,53276.63407008 2026-01-10,03:40:52.000,10,11144711,7805,0,1768016451,13161.106363289997,28080.648444930004,53276.70394128 2026-01-10,03:40:53.000,10,11144630,7484,0,1768016452,13161.153517459992,33155.35237758,53276.6061216 2026-01-10,03:40:54.000,10,11144589,7085,0,1768016453,13161.166990079997,33155.401721489994,53276.65503144 2026-01-10,03:40:56.000,10,11144712,7165,0,1768016455,13161.153517459992,31310.052273570007,53276.65503144 2026-01-10,03:40:57.000,10,11144783,7685,0,1768016456,13161.227616869997,27619.184198610004,53276.62009584001 2026-01-10,03:40:58.000,10,11144684,7445,0,1768016457,13161.207407939997,29464.695776520006,53276.59214736001 2026-01-10,03:40:59.000,10,11144777,7805,0,1768016458,13161.214144249992,25312.469192189994,53276.55022464001 2026-01-10,03:41:00.000,10,11144717,7885,0,1768016459,13161.241089490002,30848.848845059998,53276.62708296 2026-01-10,03:41:01.000,10,11144768,6405,0,1768016460,13161.187199009997,29003.386611060007,53276.62708296 2026-01-10,03:41:02.000,10,11144678,6565,0,1768016461,13161.241089490002,28542.035150819996,53276.55022464001 2026-01-10,03:41:03.000,10,11144773,6965,0,1768016462,13161.227616869997,29464.653481739995,53276.5362504 2026-01-10,03:41:04.000,10,11144718,7484,0,1768016463,13161.241089490002,34539.456102209995,53276.6061216 2026-01-10,03:41:05.000,10,11144659,6965,0,1768016464,13161.160253770002,29926.152973710006,53276.62708296 2026-01-10,03:41:07.000,10,11144718,6445,0,1768016466,13161.160253770002,33155.47221279,53276.63407008 2026-01-10,03:41:08.000,10,11144792,7365,0,1768016467,13161.133308529992,24851.237567160002,53276.59214736001 2026-01-10,03:41:09.000,10,11144724,6565,0,1768016468,13161.065945429997,28080.627297540006,53276.62708296 2026-01-10,03:41:10.000,10,11144734,6565,0,1768016469,13161.086154359997,32694.155998200004,53276.59214736001 2026-01-10,03:41:11.000,10,11144764,7445,0,1768016470,13161.025527569996,27157.853885760007,53276.66900568001 2026-01-10,03:41:12.000,10,11144743,8165,0,1768016471,13161.005318639996,34539.52659351,53276.57118600001 2026-01-10,03:41:13.000,10,11144754,7645,0,1768016472,13160.951428159991,29003.3020215,53276.68297992 2026-01-10,03:41:14.000,10,11144781,7045,0,1768016473,13160.884065059996,31771.4248812,53276.52227616001 2026-01-10,03:41:15.000,10,11144753,7805,0,1768016474,13160.81670196,32693.965671690006,53276.6759928 2026-01-10,03:41:16.000,10,11144771,6965,0,1768016475,13160.79649303,27619.113707309996,53276.55022464001 2026-01-10,03:41:18.000,10,11144738,7525,0,1768016477,13160.843647199996,27619.043216010003,53276.480353440005 2026-01-10,03:41:19.000,10,11144713,7205,0,1768016478,13160.843647199996,29003.097596730004,53276.599134480006 2026-01-10,03:41:20.000,10,11144679,7885,0,1768016479,13160.85711982,27618.951577319996,53276.648044320005 2026-01-10,03:41:21.000,10,11144718,7285,0,1768016480,13160.870592439991,31309.784406630002,53276.48734056 2026-01-10,03:41:22.000,10,11144700,7365,0,1768016481,13160.911010299991,23928.153993660002,53276.48734056 2026-01-10,03:41:23.000,10,11144684,6525,0,1768016482,13160.924482919996,29925.560846790002,53276.52227616001 2026-01-10,03:41:24.000,10,11144744,6405,0,1768016483,13160.944691849996,35000.38461465,53276.50830192 2026-01-10,03:41:25.000,10,11144749,8165,0,1768016484,13160.951428159991,30848.207374229998,53276.50131480001 2026-01-10,03:41:26.000,10,11144768,7525,0,1768016485,13160.991846019991,28080.23254626,53276.6061216 2026-01-10,03:41:27.000,10,11144720,7445,0,1768016486,13161.025527569996,30386.834766600005,53276.410482240004 2026-01-10,03:41:29.000,10,11144827,6885,0,1768016488,13161.119835910002,25773.22147638,53276.49432768 2026-01-10,03:41:30.000,10,11144676,7365,0,1768016489,13161.018791260001,29464.145944379998,53276.55022464001 2026-01-10,03:41:31.000,10,11144771,7925,0,1768016490,13161.146781149997,30848.158030320003,53276.5362504 2026-01-10,03:41:32.000,10,11144790,6605,0,1768016491,13161.099626980002,29925.497404620008,53276.4663792 2026-01-10,03:41:33.000,10,11144835,7005,0,1768016492,13161.106363289997,23466.55581387,53276.44541784 2026-01-10,03:41:34.000,10,11144838,6445,0,1768016493,13161.106363289997,30848.073440759996,53276.42445648001 2026-01-10,03:41:35.000,10,11144748,7484,0,1768016494,13161.146781149997,32232.071428440002,53276.4663792 2026-01-10,03:41:36.000,10,11144783,7045,0,1768016495,13161.160253770002,28541.309090430004,53276.44541784 2026-01-10,03:41:37.000,10,11144755,7805,0,1768016496,13161.200671630002,29925.314127239995,53276.45240496001 2026-01-10,03:41:38.000,10,11144756,7165,0,1768016497,13161.200671630002,30386.616243569995,53276.41746936 2026-01-10,03:41:40.000,10,11144830,7165,0,1768016499,13161.288243659998,31770.564887340006,53276.431443600006 2026-01-10,03:41:41.000,10,11144756,7245,0,1768016500,13161.321925210003,31770.550789080007,53276.40349512001 2026-01-10,03:41:42.000,10,11144674,7445,0,1768016501,13161.402760929988,35000.003961630006,53276.51528904 2026-01-10,03:41:43.000,10,11144637,7765,0,1768016502,13161.369079379998,24850.349376779996,53276.480353440005 2026-01-10,03:41:44.000,10,11144734,7085,0,1768016503,13161.382551999988,27618.486334739995,53276.57118600001 2026-01-10,03:41:45.000,10,11144632,7205,0,1768016504,13161.402760929988,23927.568915869997,53276.44541784 2026-01-10,03:41:46.000,10,11144778,7205,0,1768016505,13161.422969859988,34538.73709095,53276.431443600006 2026-01-10,03:41:47.000,10,11144789,7685,0,1768016506,13161.490332959998,31309.298016660003,53276.49432768 2026-01-10,03:41:48.000,10,11144785,7805,0,1768016507,13161.463387719989,31309.18523058,53276.396508 2026-01-10,03:41:49.000,10,11144835,7484,0,1768016508,13161.571168679999,27618.472236479996,53276.410482240004 2026-01-10,03:41:51.000,10,11144759,6805,0,1768016510,13161.672213329999,31770.734066460005,53276.4663792 2026-01-10,03:41:52.000,10,11144737,7845,0,1768016511,13161.739576429994,25311.799524839997,53276.35458528001 2026-01-10,03:41:53.000,10,11144697,7725,0,1768016512,13161.78673059999,26234.572936619996,53276.431443600006 2026-01-10,03:41:54.000,10,11144673,7685,0,1768016513,13161.800203219995,21621.100629000008,53276.35458528001 2026-01-10,03:41:55.000,10,11144682,6485,0,1768016514,13161.88777524999,29925.363471150005,53276.2917012 2026-01-10,03:41:56.000,10,11144758,7445,0,1768016515,13161.91472049,28080.091563659997,53276.34759816 2026-01-10,03:41:57.000,10,11144655,7845,0,1768016516,13161.98881989999,26234.798508780004,53276.431443600006 2026-01-10,03:41:58.000,10,11144735,7484,0,1768016517,13162.062919309996,28541.591055630008,53276.410482240004 2026-01-10,03:41:59.000,10,11144732,7325,0,1768016518,13162.190909199991,33616.51351131,53276.431443600006 2026-01-10,03:42:00.000,10,11144651,7765,0,1768016519,13162.285217539997,27618.937479059998,53276.45939208 2026-01-10,03:42:02.000,10,11144720,7245,0,1768016521,13162.460361600002,28541.82367692,53276.431443600006 2026-01-10,03:42:03.000,10,11144705,8005,0,1768016522,13162.426680049997,29925.976745459993,53276.36855952 2026-01-10,03:42:04.000,10,11144708,7365,0,1768016523,13162.480570530002,31310.101617480002,53276.4663792 2026-01-10,03:42:05.000,10,11144755,7645,0,1768016524,13162.534461009993,29926.08248241,53276.41746936 2026-01-10,03:42:06.000,10,11144862,7484,0,1768016525,13162.581615179988,28542.098592990005,53276.51528904 2026-01-10,03:42:07.000,10,11144750,7125,0,1768016526,13162.662450899988,33155.704834079996,53276.431443600006 2026-01-10,03:42:08.000,10,11144839,8005,0,1768016527,13162.743286619989,31310.249649210004,53276.4663792 2026-01-10,03:42:09.000,10,11144744,7085,0,1768016528,13162.770231859999,27158.213391390003,53276.48734056 2026-01-10,03:42:10.000,10,11144761,7965,0,1768016529,13162.817386029994,27619.593048149996,53276.45240496001 2026-01-10,03:42:11.000,10,11144819,7725,0,1768016530,13162.938639609994,35923.96162725,53276.55721176 2026-01-10,03:42:13.000,10,11144682,7285,0,1768016532,13163.019475329995,29003.880050160005,53276.44541784 2026-01-10,03:42:14.000,10,11144734,7685,0,1768016533,13163.06662949999,28542.521540789996,53276.50131480001 2026-01-10,03:42:15.000,10,11144704,7445,0,1768016534,13163.15420153,35924.222445060004,53276.54323752001 2026-01-10,03:42:16.000,10,11144746,7445,0,1768016535,13163.20809200999,25774.455074130005,53276.4663792 2026-01-10,03:42:17.000,10,11144669,6845,0,1768016536,13163.329345589991,28081.304014020003,53276.599134480006 2026-01-10,03:42:18.000,10,11144696,7205,0,1768016537,13163.396708690001,29003.95759059,53276.54323752001 2026-01-10,03:42:19.000,10,11144770,7245,0,1768016538,13163.470808099992,31772.179138110005,53276.6061216 2026-01-10,03:42:20.000,10,11144686,7365,0,1768016539,13163.612270609992,31310.898169170003,53276.62708296 2026-01-10,03:42:21.000,10,11144798,7325,0,1768016540,13163.632479539992,29004.063327540003,53276.529263280005 2026-01-10,03:42:22.000,10,11144746,6605,0,1768016541,13163.672897399993,30388.30803477,53276.62009584001 2026-01-10,03:42:24.000,10,11144722,7525,0,1768016543,13163.800887289988,30849.603101970002,53276.62009584001 2026-01-10,03:42:25.000,10,11144717,8085,0,1768016544,13163.848041459998,26235.996860879997,53276.72490264 2026-01-10,03:42:26.000,10,11144790,7405,0,1768016545,13163.922140869989,26235.96161523,53276.68297992 2026-01-10,03:42:27.000,10,11144728,7325,0,1768016546,13164.050130759999,28542.831702509997,53276.6759928 2026-01-10,03:42:28.000,10,11144736,7525,0,1768016547,13164.056867069994,29926.991820180003,53276.65503144 2026-01-10,03:42:29.000,10,11144805,7165,0,1768016548,13164.056867069994,26236.208334780007,53276.66201856 2026-01-10,03:42:30.000,10,11144826,7245,0,1768016549,13164.14443909999,26236.074401310005,53276.66900568001 2026-01-10,03:42:31.000,10,11144760,6445,0,1768016550,13164.22527481999,29465.640359940007,53276.72490264 2026-01-10,03:42:32.000,10,11144865,7045,0,1768016551,13164.24548374999,29465.57691777,53276.766825360006 2026-01-10,03:42:33.000,10,11144761,7805,0,1768016552,13164.32631946999,30849.673593269996,53276.71092840001 2026-01-10,03:42:35.000,10,11144721,7645,0,1768016554,13164.40715518999,30849.659495009997,53276.815735200005 2026-01-10,03:42:36.000,10,11144766,6845,0,1768016555,13164.42736411999,29927.097557129993,53276.766825360006 2026-01-10,03:42:37.000,10,11144729,7965,0,1768016556,13164.46778197999,32233.84076007,53276.75983824001 2026-01-10,03:42:38.000,10,11144741,7925,0,1768016557,13164.55535401,33617.84579688001,53276.87861928001 2026-01-10,03:42:39.000,10,11144721,7845,0,1768016558,13164.582299249996,30849.737035440005,53276.82970944 2026-01-10,03:42:40.000,10,11144708,7205,0,1768016559,13164.629453419991,26697.517500240006,53276.84368368 2026-01-10,03:42:41.000,10,11144835,7845,0,1768016560,13164.609244489991,31311.025053510006,53276.82970944 2026-01-10,03:42:42.000,10,11144712,7005,0,1768016561,13164.683343899997,30849.708838920007,53276.80176096 2026-01-10,03:42:43.000,10,11144728,7365,0,1768016562,13164.696816520001,29465.767244279996,53276.90656776001 2026-01-10,03:42:44.000,10,11144751,7845,0,1768016563,13164.669871279992,30849.687691529994,53276.815735200005 2026-01-10,03:42:46.000,10,11144783,7645,0,1768016565,13164.683343899997,23006.656474410003,53276.934516240006 2026-01-10,03:42:47.000,10,11144748,7365,0,1768016566,13164.777652240002,29004.204310140005,53276.96246472 2026-01-10,03:42:48.000,10,11144686,7484,0,1768016567,13164.770915929992,29004.162015359994,53276.920542 2026-01-10,03:42:49.000,10,11144739,7805,0,1768016568,13164.804597479997,29926.85788671,53276.97643896001 2026-01-10,03:42:50.000,10,11144722,7245,0,1768016569,13164.845015339997,28081.423849230006,53277.05329728001 2026-01-10,03:42:51.000,10,11144749,7845,0,1768016570,13164.885433199997,33156.14892927,53276.99740032 2026-01-10,03:42:52.000,10,11144666,7285,0,1768016571,13164.898905820002,31772.045204640002,53276.90656776001 2026-01-10,03:42:53.000,10,11144750,6445,0,1768016572,13164.952796299993,29465.294952569995,53276.97643896001 2026-01-10,03:42:54.000,10,11144702,7445,0,1768016573,13165.033632019993,26697.066355920004,53277.04631016001 2026-01-10,03:42:55.000,10,11144771,7685,0,1768016574,13165.060577259988,35462.863935689995,53276.96945184 2026-01-10,03:42:57.000,10,11144717,7645,0,1768016576,13165.188567149999,29003.844804509994,53276.96945184 2026-01-10,03:42:58.000,10,11144837,7925,0,1768016577,13165.276139179994,31310.517516149994,53276.96945184 2026-01-10,03:42:59.000,10,11144840,7245,0,1768016578,13165.316557039994,26697.059306790004,53277.01836168 2026-01-10,03:43:00.000,10,11144688,7325,0,1768016579,13165.37044752,29003.703821910007,53277.03932304 2026-01-10,03:43:01.000,10,11144703,7845,0,1768016580,13165.45128324,32233.241584019997,53276.94849048 2026-01-10,03:43:02.000,10,11144775,7765,0,1768016581,13165.559064199995,30849.046220699995,53277.03932304 2026-01-10,03:43:03.000,10,11144726,7205,0,1768016582,13165.62642729999,23006.141887920006,53277.032335920005 2026-01-10,03:43:04.000,10,11144645,7845,0,1768016583,13165.720735639996,31771.826681610008,53277.05329728001 2026-01-10,03:43:05.000,10,11144706,7205,0,1768016584,13165.781362429996,26235.616207860003,53276.92752912001 2026-01-10,03:43:06.000,10,11144792,7405,0,1768016585,13165.821780289996,32694.68468295,53277.01137456 2026-01-10,03:43:08.000,10,11144761,7685,0,1768016587,13165.996924350002,27158.488307460007,53276.99740032 2026-01-10,03:43:09.000,10,11144734,7565,0,1768016588,13166.091232689992,25774.433926740006,53276.983426080005 2026-01-10,03:43:10.000,10,11144746,7525,0,1768016589,13166.192277339993,35462.870984819994,53277.0602844 2026-01-10,03:43:11.000,10,11144657,7845,0,1768016590,13166.225958889998,28542.711867300008,53276.96945184 2026-01-10,03:43:12.000,10,11144588,7165,0,1768016591,13166.347212469998,24851.879037990002,53276.934516240006 2026-01-10,03:43:13.000,10,11144817,7765,0,1768016592,13166.374157709994,29004.154966229995,53277.05329728001 2026-01-10,03:43:14.000,10,11144728,7405,0,1768016593,13166.529092839999,30849.687691529994,53277.00438744001 2026-01-10,03:43:15.000,10,11144764,7405,0,1768016594,13166.54256545999,34079.324141460005,53276.94849048 2026-01-10,03:43:16.000,10,11144869,7805,0,1768016595,13166.636873799995,27159.080434379997,53277.081245760004 2026-01-10,03:43:17.000,10,11144710,7405,0,1768016596,13166.75139107,27159.242564369997,53277.10919424 2026-01-10,03:43:19.000,10,11144765,7685,0,1768016598,13166.84569940999,31311.483246959993,53277.24194952001 2026-01-10,03:43:20.000,10,11144644,7365,0,1768016599,13166.960216679996,29466.246585119996,53277.22098816001 2026-01-10,03:43:21.000,10,11144785,8005,0,1768016600,13167.054525020001,30850.27276932,53277.19303968001 2026-01-10,03:43:22.000,10,11144771,7484,0,1768016601,13167.162305979997,26698.046184990002,53277.1650912 2026-01-10,03:43:23.000,10,11144751,7725,0,1768016602,13167.243141699997,32695.911231570004,53277.25592376 2026-01-10,03:43:24.000,10,11144700,7325,0,1768016603,13167.303768489997,32234.524525679997,53277.318807840005 2026-01-10,03:43:25.000,10,11144560,7525,0,1768016604,13167.350922659993,30389.26671645,53277.33976920001 2026-01-10,03:43:26.000,10,11144797,7845,0,1768016605,13167.411549449993,29927.894108819994,53277.3747048 2026-01-10,03:43:27.000,10,11144710,7325,0,1768016606,13167.418285760003,27159.919280849994,53277.34675632 2026-01-10,03:43:28.000,10,11144860,7325,0,1768016607,13167.553011959993,29927.97869838,53277.2349624 2026-01-10,03:43:30.000,10,11144558,7445,0,1768016609,13167.465439929998,30389.372453400007,53277.367717680005 2026-01-10,03:43:31.000,10,11144512,7285,0,1768016610,13167.586693509998,26698.729950599998,53277.40265328 2026-01-10,03:43:32.000,10,11144710,7445,0,1768016611,13167.694474469994,34080.38151096,53277.45156312 2026-01-10,03:43:33.000,10,11144761,8005,0,1768016612,13167.728156019999,26698.645361040006,53277.42361464 2026-01-10,03:43:34.000,10,11144701,7965,0,1768016613,13167.795519119994,29005.55069397,53277.55636992001 2026-01-10,03:43:35.000,10,11145005,7685,0,1768016614,13167.91003639,24391.89510897,53277.42361464 2026-01-10,03:43:36.000,10,11144895,7645,0,1768016615,13167.90330007999,32696.404670670003,53277.43060176001 2026-01-10,03:43:37.000,10,11144843,7845,0,1768016616,13168.058235209995,24853.443944850005,53277.57733128001 2026-01-10,03:43:38.000,10,11144652,7325,0,1768016617,13168.12559830999,29928.239516190006,53277.535408560005 2026-01-10,03:43:39.000,10,11144694,7205,0,1768016618,13168.159279859996,27621.397625430007,53277.57733128001 2026-01-10,03:43:41.000,10,11144692,7165,0,1768016620,13168.294006060001,32235.088456080004,53277.55636992001 2026-01-10,03:43:42.000,10,11144560,7445,0,1768016621,13168.442204879997,28544.114644169997,53277.6891252 2026-01-10,03:43:43.000,10,11144665,7765,0,1768016622,13168.421995949997,32235.257635200003,53277.619254 2026-01-10,03:43:44.000,10,11144669,7765,0,1768016623,13168.469150119992,29466.979694640002,53277.71008656 2026-01-10,03:43:45.000,10,11144822,7365,0,1768016624,13168.536513220002,23469.27677805,53277.605279760006 2026-01-10,03:43:46.000,10,11144760,7525,0,1768016625,13168.576931080002,30389.795401199997,53277.73104792 2026-01-10,03:43:47.000,10,11144726,7325,0,1768016626,13168.597140010002,29466.979694640002,53277.68213808 2026-01-10,03:43:48.000,10,11144701,8005,0,1768016627,13168.691448349993,32235.222389550006,53277.772970640006 2026-01-10,03:43:49.000,10,11144758,7245,0,1768016628,13168.826174549999,29005.755118739995,53277.772970640006 2026-01-10,03:43:50.000,10,11144698,7205,0,1768016629,13168.927219199999,28544.297921549994,53277.80091912 2026-01-10,03:43:52.000,10,11144779,7805,0,1768016631,13168.98784599,23008.12269345,53277.81489336001 2026-01-10,03:43:53.000,10,11144897,7645,0,1768016632,13168.98784599,29005.87495395,53277.76598352001 2026-01-10,03:43:54.000,10,11144616,7285,0,1768016633,13169.12257218999,29006.121673500005,53277.8987388 2026-01-10,03:43:55.000,10,11144627,7725,0,1768016634,13169.18993529,24854.021973509996,53277.78694488 2026-01-10,03:43:56.000,10,11144796,7125,0,1768016635,13169.18993529,30390.472117679994,53277.821880480005 2026-01-10,03:43:57.000,10,11144720,7605,0,1768016636,13169.24382576999,29467.776246330002,53277.884764559996 2026-01-10,03:43:58.000,10,11144768,7445,0,1768016637,13169.344870419991,31313.33011902,53277.85681608 2026-01-10,03:43:59.000,10,11144777,7685,0,1768016638,13169.30445255999,33158.86989345,53277.91271304001 2026-01-10,03:44:00.000,10,11144779,7845,0,1768016639,13169.344870419991,27622.511387970007,53277.97559712 2026-01-10,03:44:01.000,10,11144846,7405,0,1768016640,13169.439178759996,31774.822561859997,53277.919700160004 2026-01-10,03:44:03.000,10,11144779,7885,0,1768016642,13169.365079349991,24393.17805063,53278.02450696 2026-01-10,03:44:04.000,10,11144829,7805,0,1768016643,13169.41223352,34082.002810859994,53278.02450696 2026-01-10,03:44:05.000,10,11144688,7365,0,1768016644,13169.35160673,28545.52447017,53277.92668728 2026-01-10,03:44:06.000,10,11144747,8005,0,1768016645,13169.405497209991,28545.721845809996,53277.92668728 2026-01-10,03:44:07.000,10,11144695,8005,0,1768016646,13169.39202459,32236.625166419995,53277.919700160004 2026-01-10,03:44:08.000,10,11144737,7685,0,1768016647,13169.432442450001,23470.70070231,53278.08040392001 2026-01-10,03:44:09.000,10,11144742,7525,0,1768016648,13169.499805549996,29007.207239519994,53277.99655848 2026-01-10,03:44:10.000,10,11144593,8125,0,1768016649,13169.506541859992,30852.711768299996,53278.01751984 2026-01-10,03:44:11.000,10,11144881,7885,0,1768016650,13169.499805549996,23932.19314515,53277.98258424001 2026-01-10,03:44:12.000,10,11144732,7085,0,1768016651,13169.486332929991,32698.293837510006,53278.220146319996 2026-01-10,03:44:14.000,10,11144852,7365,0,1768016653,13169.546959719992,31775.548622250004,53278.087391040004 2026-01-10,03:44:15.000,10,11144651,7645,0,1768016654,13169.580641269997,27161.93533203,53278.108352400006 2026-01-10,03:44:16.000,10,11144863,7805,0,1768016655,13169.546959719992,29007.489204719997,53278.17123648 2026-01-10,03:44:17.000,10,11144669,7805,0,1768016656,13169.654740680002,30391.642273260004,53278.19219784 2026-01-10,03:44:18.000,10,11144639,7805,0,1768016657,13169.695158540002,28546.271677950004,53278.01053272001 2026-01-10,03:44:19.000,10,11144864,7085,0,1768016658,13169.627795439992,29930.474090400006,53278.05944256001 2026-01-10,03:44:20.000,10,11144722,7525,0,1768016659,13169.701894849997,29468.995745819993,53278.157262240005 2026-01-10,03:44:21.000,10,11144673,7605,0,1768016660,13169.715367470002,25316.670473670005,53278.220146319996 2026-01-10,03:44:22.000,10,11144744,7205,0,1768016661,13169.708631159992,33159.90611556001,53278.19219784 2026-01-10,03:44:23.000,10,11144604,7365,0,1768016662,13169.681685919997,29469.115581029997,53278.2131592 2026-01-10,03:44:25.000,10,11144644,7525,0,1768016664,13169.688422229992,31314.61306068,53278.26905616001 2026-01-10,03:44:26.000,10,11144641,7765,0,1768016665,13169.715367470002,26239.521425879997,53278.2131592 2026-01-10,03:44:27.000,10,11144751,7965,0,1768016666,13169.715367470002,29930.600974739995,53278.29001752 2026-01-10,03:44:28.000,10,11144684,7365,0,1768016667,13169.789466879993,29930.643269520006,53278.324953120005 2026-01-10,03:44:29.000,10,11144710,7365,0,1768016668,13169.708631159992,33160.16693337,53278.30399176 2026-01-10,03:44:30.000,10,11144602,7525,0,1768016669,13169.789466879993,26239.49322936,53278.33892736 2026-01-10,03:44:31.000,10,11144716,7445,0,1768016670,13169.782730569998,29469.08738451,53278.276043280006 2026-01-10,03:44:32.000,10,11144692,7525,0,1768016671,13169.823148429998,34544.33410017,53278.276043280006 2026-01-10,03:44:33.000,10,11144742,7525,0,1768016672,13169.863566289998,33160.13168772,53278.26905616001 2026-01-10,03:44:34.000,10,11144645,7725,0,1768016673,13169.843357359998,28546.419709680005,53278.3529016 2026-01-10,03:44:36.000,10,11144709,7845,0,1768016675,13169.897247839988,31776.035012220003,53278.3529016 2026-01-10,03:44:37.000,10,11144756,7405,0,1768016676,13169.897247839988,30391.945385850006,53278.373862960005 2026-01-10,03:44:38.000,10,11144690,7325,0,1768016677,13169.917456769988,30853.198158269995,53278.47168264 2026-01-10,03:44:39.000,10,11144599,7925,0,1768016678,13169.823148429998,35005.51638129,53278.31796600001 2026-01-10,03:44:40.000,10,11144576,7285,0,1768016679,13169.903984149998,33621.377411010006,53278.35988872 2026-01-10,03:44:41.000,10,11144634,7605,0,1768016680,13169.816412120002,30391.712764559998,53278.47168264 2026-01-10,03:44:42.000,10,11144659,7845,0,1768016681,13169.850093669993,26239.359295889997,53278.29700464001 2026-01-10,03:44:43.000,10,11144676,7445,0,1768016682,13169.823148429998,29007.61608906,53278.51360536001 2026-01-10,03:44:44.000,10,11144702,7125,0,1768016683,13169.769257949993,28084.884972059997,53278.3529016 2026-01-10,03:44:45.000,10,11144645,7845,0,1768016684,13169.722103779997,26700.576822660005,53278.541553840005 2026-01-10,03:44:47.000,10,11144656,7325,0,1768016686,13169.594113890002,28084.504319040003,53278.54854096 2026-01-10,03:44:48.000,10,11144609,8005,0,1768016687,13169.546959719992,29468.59394541,53278.47168264 2026-01-10,03:44:49.000,10,11144776,7445,0,1768016688,13169.499805549996,25316.155887179993,53278.47168264 2026-01-10,03:44:50.000,10,11144552,7525,0,1768016689,13169.493069240001,28084.236452099998,53278.51360536001 2026-01-10,03:44:51.000,10,11144787,7645,0,1768016690,13169.439178759996,26238.66848115,53278.54854096 2026-01-10,03:44:52.000,10,11144780,7165,0,1768016691,13169.425706139991,27622.701714480005,53278.492644000005 2026-01-10,03:44:53.000,10,11144645,7645,0,1768016692,13169.39202459,29006.601014340005,53278.422772800004 2026-01-10,03:44:54.000,10,11144695,7525,0,1768016693,13169.338134109996,34081.69264913999,53278.47168264 2026-01-10,03:44:55.000,10,11144673,7605,0,1768016694,13169.30445255999,32235.94844994,53278.56950232 2026-01-10,03:44:56.000,10,11144601,7484,0,1768016695,13169.3313978,32697.151878450008,53278.47866976 2026-01-10,03:44:58.000,10,11144841,7765,0,1768016697,13169.32466148999,31774.350270149997,53278.667322 2026-01-10,03:44:59.000,10,11144723,7805,0,1768016698,13169.12257218999,31774.16699277,53278.590463680004 2026-01-10,03:45:00.000,10,11144647,7685,0,1768016699,13169.18993529,31312.646353410004,53278.56950232 2026-01-10,03:45:01.000,10,11144540,7484,0,1768016700,13169.16972636,22546.566808439995,53278.39482432001 2026-01-10,03:45:02.000,10,11144653,7965,0,1768016701,13169.14951743,29005.762167869994,53278.53456672001 2026-01-10,03:45:03.000,10,11144743,7725,0,1768016702,13169.16972636,31312.399633859997,53278.53456672001 2026-01-10,03:45:04.000,10,11144749,7805,0,1768016703,13169.04847278,27160.0250178,53278.42975992 2026-01-10,03:45:05.000,10,11144708,7365,0,1768016704,13169.04173646999,29928.246565320005,53278.50661824 2026-01-10,03:45:06.000,10,11144696,7405,0,1768016705,13169.06194539999,32234.912227830006,53278.422772800004 2026-01-10,03:45:07.000,10,11144670,6445,0,1768016706,13168.96763706,30389.520485129993,53278.52059248 2026-01-10,03:45:09.000,10,11144680,7405,0,1768016708,13169.00805492,32234.96157174,53278.48565688001 2026-01-10,03:45:10.000,10,11144747,7685,0,1768016709,13169.075418019995,30850.681618860006,53278.541553840005 2026-01-10,03:45:11.000,10,11144692,6445,0,1768016710,13169.10236325999,23007.467124360002,53278.54854096 2026-01-10,03:45:12.000,10,11144766,7565,0,1768016711,13169.10909957,27621.249593700006,53278.47866976 2026-01-10,03:45:13.000,10,11144621,7685,0,1768016712,13169.12257218999,29005.247581379997,53278.57648944 2026-01-10,03:45:14.000,10,11144703,7645,0,1768016713,13169.1293085,30850.639324079995,53278.52059248 2026-01-10,03:45:15.000,10,11144757,7765,0,1768016714,13169.18319897999,33157.34728137001,53278.5275796 2026-01-10,03:45:16.000,10,11144676,7365,0,1768016715,13169.176462669995,28543.656450719995,53278.63937352 2026-01-10,03:45:17.000,10,11144830,7205,0,1768016716,13169.176462669995,26698.208314980002,53278.47866976 2026-01-10,03:45:18.000,10,11144696,6565,0,1768016717,13169.21014422,27159.587971739995,53278.492644000005 2026-01-10,03:45:20.000,10,11144781,7605,0,1768016719,13169.156253739995,26236.61013519,53278.555528079996 2026-01-10,03:45:21.000,10,11144660,7445,0,1768016720,13169.075418019995,28543.26874857,53278.52059248 2026-01-10,03:45:22.000,10,11144706,7325,0,1768016721,13169.00805492,33156.85384227001,53278.53456672001 2026-01-10,03:45:23.000,10,11144696,7165,0,1768016722,13169.02152753999,37770.502378139994,53278.492644000005 2026-01-10,03:45:24.000,10,11144631,7765,0,1768016723,13169.00805492,27620.438943750007,53278.62539928 2026-01-10,03:45:25.000,10,11144499,7845,0,1768016724,13168.96763706,28081.755158340005,53278.541553840005 2026-01-10,03:45:26.000,10,11144707,7845,0,1768016725,13168.907010269999,27620.312059410004,53278.50661824 2026-01-10,03:45:27.000,10,11144762,7285,0,1768016726,13168.779020379989,30849.729986310005,53278.47866976 2026-01-10,03:45:28.000,10,11144707,7885,0,1768016727,13168.832910859994,27620.1922242,53278.52059248 2026-01-10,03:45:29.000,10,11144564,7405,0,1768016728,13168.718393589988,33617.76120732,53278.373862960005 2026-01-10,03:45:31.000,10,11144579,7725,0,1768016730,13168.590403699993,32233.601089649994,53278.35988872 2026-01-10,03:45:32.000,10,11144693,6765,0,1768016731,13168.482622739997,28081.064343599995,53278.56950232 2026-01-10,03:45:33.000,10,11144665,6685,0,1768016732,13168.523040599997,33155.89516059001,53278.422772800004 2026-01-10,03:45:34.000,10,11144664,7525,0,1768016733,13168.529776909993,27158.135850959996,53278.387837199996 2026-01-10,03:45:35.000,10,11144827,7645,0,1768016734,13168.502831669997,27158.030114010005,53278.41578568001 2026-01-10,03:45:36.000,10,11144770,7165,0,1768016735,13168.435468570002,29464.716923910004,53278.41578568001 2026-01-10,03:45:37.000,10,11144734,7365,0,1768016736,13168.374841780002,28541.908266479993,53278.39482432001 2026-01-10,03:45:38.000,10,11144642,7285,0,1768016737,13168.334423920001,30848.52458508,53278.387837199996 2026-01-10,03:45:39.000,10,11144667,7805,0,1768016738,13168.314214990001,31770.980786009997,53278.34591448001 2026-01-10,03:45:40.000,10,11144788,7205,0,1768016739,13168.314214990001,29002.928417610005,53278.324953120005 2026-01-10,03:45:42.000,10,11144683,7484,0,1768016741,13168.260324509996,29002.695796319997,53278.3529016 2026-01-10,03:45:43.000,10,11144803,7805,0,1768016742,13168.307478679992,31309.516539689997,53278.40879856 2026-01-10,03:45:44.000,10,11144756,7325,0,1768016743,13168.327687609992,27618.627317339997,53278.34591448001 2026-01-10,03:45:45.000,10,11144623,7685,0,1768016744,13168.361369159997,31309.438999260004,53278.276043280006 2026-01-10,03:45:46.000,10,11144674,7205,0,1768016745,13168.374841780002,25311.77837745,53278.276043280006 2026-01-10,03:45:47.000,10,11144810,7445,0,1768016746,13168.462413809997,31770.536690819994,53278.23412056 2026-01-10,03:45:48.000,10,11144751,7725,0,1768016747,13168.448941189992,33154.61221892999,53278.35988872 2026-01-10,03:45:49.000,10,11144770,7245,0,1768016748,13168.583667389998,29002.399732859994,53278.24809480001 2026-01-10,03:45:50.000,10,11144751,7765,0,1768016749,13168.529776909993,29924.989867259996,53278.17123648 2026-01-10,03:45:51.000,10,11144762,7245,0,1768016750,13168.570194769993,25772.861970750004,53278.18521072 2026-01-10,03:45:53.000,10,11144713,7045,0,1768016752,13168.664503109998,30847.5659034,53278.18521072 2026-01-10,03:45:54.000,10,11144634,7165,0,1768016753,13168.758811449989,27618.140927369997,53278.29001752 2026-01-10,03:45:55.000,10,11144762,6365,0,1768016754,13168.738602519988,29924.94757248,53278.23412056 2026-01-10,03:45:56.000,10,11144733,7845,0,1768016755,13168.772284069993,27618.12682911,53278.2131592 2026-01-10,03:45:57.000,10,11144804,6565,0,1768016756,13168.799229309989,31308.797528430005,53278.157262240005 2026-01-10,03:45:58.000,10,11144759,7765,0,1768016757,13168.832910859994,29463.349392689997,53278.23412056 2026-01-10,03:45:59.000,10,11144702,7205,0,1768016758,13168.752075139993,27617.894207820005,53278.206172080005 2026-01-10,03:46:00.000,10,11144809,7765,0,1768016759,13168.846383479999,28540.56893178,53278.13630088 2026-01-10,03:46:01.000,10,11144793,6885,0,1768016760,13168.853119789994,28079.10468546,53278.19918496001 2026-01-10,03:46:02.000,10,11144590,7165,0,1768016761,13168.799229309989,24849.757249860006,53278.143288 2026-01-10,03:46:04.000,10,11144785,6765,0,1768016763,13168.880065029989,26695.04325561,53278.12232664 2026-01-10,03:46:05.000,10,11144735,7565,0,1768016764,13168.792492999994,29463.039230969996,53278.12232664 2026-01-10,03:46:06.000,10,11144734,7245,0,1768016765,13168.846383479999,32231.084550240004,53278.108352400006 2026-01-10,03:46:07.000,10,11144783,7845,0,1768016766,13168.853119789994,30846.973776479994,53278.08040392001 2026-01-10,03:46:08.000,10,11144761,7845,0,1768016767,13168.907010269999,31308.37458063,53278.02450696 2026-01-10,03:46:09.000,10,11144820,7565,0,1768016768,13168.98110967999,31769.789483040004,53278.11533952 2026-01-10,03:46:10.000,10,11144744,7565,0,1768016769,13168.954164439994,30846.945579959996,53278.23412056 2026-01-10,03:46:11.000,10,11144507,7565,0,1768016770,13169.095626949995,32692.13289789,53277.94764864 2026-01-10,03:46:12.000,10,11144669,7965,0,1768016771,13169.10909957,27156.140947170003,53278.11533952 2026-01-10,03:46:13.000,10,11144631,7645,0,1768016772,13169.176462669995,28539.91336269,53278.206172080005 2026-01-10,03:46:15.000,10,11144824,7405,0,1768016774,13169.31118887,27156.042259349997,53278.255081920004 2026-01-10,03:46:16.000,10,11144786,7445,0,1768016775,13169.344870419991,33153.33632640001,53278.05944256001 2026-01-10,03:46:17.000,10,11144639,6845,0,1768016776,13169.378551969996,26233.332289740007,53278.206172080005 2026-01-10,03:46:18.000,10,11144706,6445,0,1768016777,13169.452651380001,31308.19130325,53278.157262240005 2026-01-10,03:46:19.000,10,11144767,7885,0,1768016778,13169.479596619996,34076.10973818001,53278.12232664 2026-01-10,03:46:20.000,10,11144765,7725,0,1768016779,13169.607586509992,24849.228565109996,53278.12232664 2026-01-10,03:46:21.000,10,11144836,7325,0,1768016780,13169.634531750002,29462.6938236,53278.13630088 2026-01-10,03:46:22.000,10,11144723,7325,0,1768016781,13169.708631159992,28539.941559209998,53278.038481200005 2026-01-10,03:46:23.000,10,11144727,7765,0,1768016782,13169.816412120002,31308.02917326,53278.24110768 2026-01-10,03:46:24.000,10,11144676,7245,0,1768016783,13169.924193079998,31769.303093070004,53278.206172080005 2026-01-10,03:46:26.000,10,11144790,7365,0,1768016785,13170.031974039994,29001.243675539998,53278.12232664 2026-01-10,03:46:27.000,10,11144750,7405,0,1768016786,13170.13975499999,33614.673688380004,53278.143288 2026-01-10,03:46:28.000,10,11144697,7845,0,1768016787,13170.112809759994,31307.916387179997,53278.17822360001 2026-01-10,03:46:29.000,10,11144627,6885,0,1768016788,13170.193645479994,31307.923436309997,53278.12232664 2026-01-10,03:46:30.000,10,11144837,7845,0,1768016789,13170.294690129995,26233.07147193,53278.05944256001 2026-01-10,03:46:31.000,10,11144842,7405,0,1768016790,13170.294690129995,27617.217491339994,53278.17123648 2026-01-10,03:46:32.000,10,11144732,7525,0,1768016791,13170.34184429999,27155.908325879995,53278.087391040004 2026-01-10,03:46:33.000,10,11144724,7685,0,1768016792,13170.34858061,30846.501484770008,53278.220146319996 2026-01-10,03:46:34.000,10,11144658,7525,0,1768016793,13170.49004312,29923.953645150003,53278.12931376001 2026-01-10,03:46:35.000,10,11144737,7165,0,1768016794,13170.53046098,30846.564926940002,53278.12232664 2026-01-10,03:46:37.000,10,11144772,7325,0,1768016796,13170.577615149996,31307.831797620005,53278.24110768 2026-01-10,03:46:38.000,10,11144695,7005,0,1768016797,13170.638241939996,28078.329281159997,53278.26905616001 2026-01-10,03:46:39.000,10,11144663,6845,0,1768016798,13170.624769319991,29923.83380994,53278.19219784 2026-01-10,03:46:40.000,10,11144711,7885,0,1768016799,13170.739286589996,27155.788490670006,53278.24809480001 2026-01-10,03:46:41.000,10,11144749,7765,0,1768016800,13170.853803860002,28078.484362019997,53278.16424936 2026-01-10,03:46:42.000,10,11144782,7165,0,1768016801,13170.954848510002,29462.496447960002,53278.143288 2026-01-10,03:46:43.000,10,11144680,7285,0,1768016802,13171.015475300002,35459.95969413,53278.15027512001 2026-01-10,03:46:44.000,10,11144689,7765,0,1768016803,13171.096311019988,29923.728072989994,53278.276043280006 2026-01-10,03:46:45.000,10,11144730,7165,0,1768016804,13171.197355669989,30846.508533900007,53278.30399176 2026-01-10,03:46:46.000,10,11144860,6885,0,1768016805,13171.284927699999,27155.936522400007,53278.19918496001 2026-01-10,03:46:48.000,10,11144756,7405,0,1768016807,13171.37923603999,31307.930485439996,53278.22713344001 2026-01-10,03:46:49.000,10,11144812,7165,0,1768016808,13171.493753309995,28078.653541139996,53278.30399176 2026-01-10,03:46:50.000,10,11144777,7805,0,1768016809,13171.56111640999,31308.134910210007,53278.29700464001 2026-01-10,03:46:51.000,10,11144814,7165,0,1768016810,13171.64868844,24849.292007280004,53278.30399176 2026-01-10,03:46:52.000,10,11144852,7525,0,1768016811,13171.76320570999,31769.451124800005,53278.18521072 2026-01-10,03:46:53.000,10,11144727,7845,0,1768016812,13171.83056881,29462.644479690003,53278.206172080005 2026-01-10,03:46:54.000,10,11144743,6965,0,1768016813,13171.877722979996,29924.14397166,53278.31796600001 2026-01-10,03:46:55.000,10,11144907,7885,0,1768016814,13171.965295009992,29001.307117710006,53278.29700464001 2026-01-10,03:46:56.000,10,11144791,7005,0,1768016815,13172.025921799992,27617.238638730007,53278.29001752 2026-01-10,03:46:57.000,10,11144636,6565,0,1768016816,13172.059603349997,28078.63239375,53278.40181144 2026-01-10,03:46:59.000,10,11144607,7965,0,1768016818,13172.228011099993,30846.712958670003,53278.33194024 2026-01-10,03:47:00.000,10,11144768,6485,0,1768016819,13172.275165270003,29462.722020119996,53278.2830304 2026-01-10,03:47:01.000,10,11144708,6885,0,1768016820,13172.403155159998,30385.467235379998,53278.34591448001 2026-01-10,03:47:02.000,10,11144717,7045,0,1768016821,13172.504199809999,29001.180233370003,53278.43674704001 2026-01-10,03:47:03.000,10,11144639,7045,0,1768016822,13172.524408739999,24388.03923486,53278.36687584001 2026-01-10,03:47:04.000,10,11144835,6925,0,1768016823,13172.605244459999,27155.99996457,53278.35988872 2026-01-10,03:47:05.000,10,11144587,6885,0,1768016824,13172.68608018,31307.972780220007,53278.4577084 2026-01-10,03:47:06.000,10,11144823,7005,0,1768016825,13172.773652209995,29462.6938236,53278.324953120005 2026-01-10,03:47:07.000,10,11144731,7765,0,1768016826,13172.84775162,24849.143975550003,53278.5974508 2026-01-10,03:47:08.000,10,11144737,6925,0,1768016827,13172.98921413,29923.911350370006,53278.67430912 2026-01-10,03:47:10.000,10,11144596,6284,0,1768016829,13173.016159369996,25771.896239940004,53278.443734160006 2026-01-10,03:47:11.000,10,11144635,7165,0,1768016830,13173.090258780001,31769.246700029995,53278.47168264 2026-01-10,03:47:12.000,10,11144754,6165,0,1768016831,13173.218248669997,26233.23360192,53278.47168264 2026-01-10,03:47:13.000,10,11144784,7565,0,1768016832,13173.157621879996,25310.62232013,53278.58347656001 2026-01-10,03:47:14.000,10,11144710,7365,0,1768016833,13173.224984979992,29462.552840999997,53278.63937352 2026-01-10,03:47:15.000,10,11144646,6405,0,1768016834,13173.251930220002,37766.75929011,53278.63238640001 2026-01-10,03:47:16.000,10,11144780,7405,0,1768016835,13173.245193909992,28539.948608339997,53278.5974508 2026-01-10,03:47:17.000,10,11144599,7085,0,1768016836,13173.393392730002,29462.595135780008,53278.541553840005 2026-01-10,03:47:18.000,10,11144812,6485,0,1768016837,13173.427074279993,29001.504493350003,53278.48565688001 2026-01-10,03:47:19.000,10,11144678,7484,0,1768016838,13173.447283209993,29924.179217309997,53278.56950232 2026-01-10,03:47:21.000,10,11144793,7885,0,1768016840,13173.507909999993,28079.027145030006,53278.63238640001 2026-01-10,03:47:22.000,10,11144712,6165,0,1768016841,13173.608954649993,31308.402777149997,53278.68129624001 2026-01-10,03:47:23.000,10,11144848,7685,0,1768016842,13173.656108819989,28078.815671129996,53278.758154560004 2026-01-10,03:47:24.000,10,11144955,7965,0,1768016843,13173.723471919999,30385.77034797,53278.5974508 2026-01-10,03:47:25.000,10,11144839,7805,0,1768016844,13173.696526679989,25311.066415320005,53278.63238640001 2026-01-10,03:47:26.000,10,11144652,6445,0,1768016845,13173.602218339998,29463.229557479994,53278.541553840005 2026-01-10,03:47:27.000,10,11144786,6405,0,1768016846,13173.77736239999,28540.583030039998,53278.709244720005 2026-01-10,03:47:28.000,10,11144663,7925,0,1768016847,13173.831252879994,29463.33529443,53278.5974508 2026-01-10,03:47:29.000,10,11144674,6245,0,1768016848,13173.770626089994,27617.9365026,53278.68828336 2026-01-10,03:47:30.000,10,11144848,6485,0,1768016849,13173.77736239999,30386.284934459996,53278.64636064 2026-01-10,03:47:32.000,10,11144796,6565,0,1768016851,13173.81778025999,27156.895204080007,53278.64636064 2026-01-10,03:47:33.000,10,11144728,7405,0,1768016852,13173.716735609989,31770.395708220007,53278.56950232 2026-01-10,03:47:34.000,10,11144829,7925,0,1768016853,13173.77736239999,32693.014039140005,53278.5974508 2026-01-10,03:47:35.000,10,11144605,8005,0,1768016854,13173.804307639999,31770.494396039998,53278.68129624001 2026-01-10,03:47:36.000,10,11144654,6324,0,1768016855,13173.723471919999,29925.187242900007,53278.667322 2026-01-10,03:47:37.000,10,11144631,6725,0,1768016856,13173.723471919999,26695.924396860006,53278.63937352 2026-01-10,03:47:38.000,10,11144729,7045,0,1768016857,13173.649372509994,29463.758242230004,53278.61841216 2026-01-10,03:47:39.000,10,11144558,6365,0,1768016858,13173.649372509994,31309.431950130005,53278.68129624001 2026-01-10,03:47:40.000,10,11144861,7845,0,1768016859,13173.615690959989,29002.702845449996,53278.63238640001 2026-01-10,03:47:41.000,10,11144797,7845,0,1768016860,13173.669581439994,28541.492367810002,53278.74418032 2026-01-10,03:47:43.000,10,11144841,8005,0,1768016862,13173.588745719993,29925.56789592,53278.60443792001 2026-01-10,03:47:44.000,10,11144775,6965,0,1768016863,13173.676317749989,30848.228521619996,53278.667322 2026-01-10,03:47:45.000,10,11144625,7765,0,1768016864,13173.602218339998,30386.933454419996,53278.63937352 2026-01-10,03:47:46.000,10,11144609,6685,0,1768016865,13173.507909999993,29925.673632870006,53278.723218959996 2026-01-10,03:47:47.000,10,11144826,7245,0,1768016866,13173.561800479998,31770.917343840003,53278.69527048 2026-01-10,03:47:48.000,10,11144762,6485,0,1768016867,13173.528118929993,30848.573928989994,53278.61841216 2026-01-10,03:47:49.000,10,11144638,7325,0,1768016868,13173.629163579993,26696.283902490002,53278.660334880005 2026-01-10,03:47:50.000,10,11144721,7845,0,1768016869,13173.602218339998,32232.614211449996,53278.62539928 2026-01-10,03:47:51.000,10,11144525,6725,0,1768016870,13173.588745719993,29464.512499139993,53278.63238640001 2026-01-10,03:47:52.000,10,11144849,7725,0,1768016871,13173.487701069993,28541.802529530003,53278.8070644 2026-01-10,03:47:54.000,10,11144677,7805,0,1768016873,13173.528118929993,32232.72699753,53278.45072128 2026-01-10,03:47:55.000,10,11144608,7525,0,1768016874,13173.427074279993,35000.82870984,53278.758154560004 2026-01-10,03:47:56.000,10,11144709,7045,0,1768016875,13173.406865349993,29003.323168889998,53278.75116744001 2026-01-10,03:47:57.000,10,11144740,7245,0,1768016876,13173.406865349993,25312.525585230003,53278.60443792001 2026-01-10,03:47:58.000,10,11144796,7325,0,1768016877,13173.400129039997,29464.76626782,53278.5275796 2026-01-10,03:47:59.000,10,11144781,7005,0,1768016878,13173.406865349993,26235.33424266,53278.74418032 2026-01-10,03:48:00.000,10,11144724,7205,0,1768016879,13173.420337969997,25774.060322849997,53278.611425040006 2026-01-10,03:48:01.000,10,11144786,7645,0,1768016880,13173.352974870002,28542.246624720006,53278.63937352 2026-01-10,03:48:02.000,10,11144782,7445,0,1768016881,13173.346238559992,32694.614191650006,53278.70225760001 2026-01-10,03:48:03.000,10,11144798,7525,0,1768016882,13173.346238559992,30849.088515480005,53278.63937352 2026-01-10,03:48:05.000,10,11144733,7845,0,1768016884,13173.319293319997,25774.123765020006,53278.64636064 2026-01-10,03:48:06.000,10,11144744,6605,0,1768016885,13173.218248669997,26235.461127000002,53278.68828336 2026-01-10,03:48:07.000,10,11144725,7205,0,1768016886,13173.211512360002,27619.649441190006,53278.70225760001 2026-01-10,03:48:08.000,10,11144657,7765,0,1768016887,13173.191303430001,29465.06233128,53278.611425040006 2026-01-10,03:48:09.000,10,11144689,6805,0,1768016888,13173.103731399991,27158.305030079995,53278.709244720005 2026-01-10,03:48:10.000,10,11144671,6845,0,1768016889,13173.110467710001,23006.106642269995,53278.60443792001 2026-01-10,03:48:11.000,10,11144831,7885,0,1768016890,13173.103731399991,31310.545712670006,53278.56950232 2026-01-10,03:48:12.000,10,11144745,8005,0,1768016891,13172.98921413,31310.559810930004,53278.56950232 2026-01-10,03:48:13.000,10,11144687,7725,0,1768016892,13173.002686749991,31771.883074650003,53278.56251520001 2026-01-10,03:48:14.000,10,11144691,7045,0,1768016893,13172.98921413,28081.071392729995,53278.65334776001 2026-01-10,03:48:16.000,10,11144751,6805,0,1768016895,13172.90837841,28542.549737309993,53278.51360536001 2026-01-10,03:48:17.000,10,11144815,6885,0,1768016896,13172.82754269,29926.582970639996,53278.62539928 2026-01-10,03:48:18.000,10,11144678,7125,0,1768016897,13172.814070069995,28081.275817500005,53278.51360536001 2026-01-10,03:48:19.000,10,11144631,8005,0,1768016898,13172.814070069995,35924.34932940001,53278.52059248 2026-01-10,03:48:20.000,10,11144698,7325,0,1768016899,13172.68608018,31310.77833396,53278.555528079996 2026-01-10,03:48:21.000,10,11144657,7845,0,1768016900,13172.605244459999,34079.028078,53278.42975992 2026-01-10,03:48:22.000,10,11144646,7245,0,1768016901,13172.63892600999,30849.490315889998,53278.42975992 2026-01-10,03:48:23.000,10,11144725,7885,0,1768016902,13172.611980769994,31310.898169170003,53278.49963112 2026-01-10,03:48:24.000,10,11144695,7685,0,1768016903,13172.53788135999,27158.699781360003,53278.47866976 2026-01-10,03:48:25.000,10,11144774,6525,0,1768016904,13172.524408739999,27620.135831160005,53278.555528079996 2026-01-10,03:48:27.000,10,11144715,7645,0,1768016906,13172.423364089998,31311.025053510006,53278.45072128 2026-01-10,03:48:28.000,10,11144647,7445,0,1768016907,13172.369473609993,29926.991820180003,53278.52059248 2026-01-10,03:48:29.000,10,11144642,6565,0,1768016908,13172.430100399994,26697.44700894,53278.36687584001 2026-01-10,03:48:30.000,10,11144782,7325,0,1768016909,13172.349264679993,32233.819612680003,53278.45072128 2026-01-10,03:48:31.000,10,11144799,7845,0,1768016910,13172.281901579998,29004.281850569998,53278.373862960005 2026-01-10,03:48:32.000,10,11144847,6805,0,1768016911,13172.308846819993,30849.821624999997,53278.5275796 2026-01-10,03:48:33.000,10,11144911,7805,0,1768016912,13172.241483719998,31772.510447220004,53278.49963112 2026-01-10,03:48:34.000,10,11144718,7245,0,1768016913,13172.153911690002,28081.684667039997,53278.47168264 2026-01-10,03:48:35.000,10,11144801,7645,0,1768016914,13172.160647999997,26236.12374522,53278.38085008 2026-01-10,03:48:36.000,10,11144689,6805,0,1768016915,13172.120230139997,29004.373489260004,53278.43674704001 2026-01-10,03:48:38.000,10,11144827,7645,0,1768016917,13171.998976559997,27620.20632246,53278.42975992 2026-01-10,03:48:39.000,10,11144670,7484,0,1768016918,13172.039394419997,28081.550733569995,53278.387837199996 2026-01-10,03:48:40.000,10,11144778,7565,0,1768016919,13172.032658110002,30388.265739990005,53278.42975992 2026-01-10,03:48:41.000,10,11144786,7245,0,1768016920,13171.918140839996,32695.086483360006,53278.40879856 2026-01-10,03:48:42.000,10,11144750,7245,0,1768016921,13171.870986670001,33617.68366689001,53278.41578568001 2026-01-10,03:48:43.000,10,11144715,7805,0,1768016922,13171.877722979996,24390.640363829996,53278.47866976 2026-01-10,03:48:44.000,10,11144703,7805,0,1768016923,13171.803623569991,28081.466144010003,53278.3529016 2026-01-10,03:48:45.000,10,11144826,7245,0,1768016924,13171.68236998999,26697.383566770004,53278.38085008 2026-01-10,03:48:46.000,10,11144794,7445,0,1768016925,13171.695842609995,29926.738051499997,53278.42975992 2026-01-10,03:48:47.000,10,11144801,7805,0,1768016926,13171.60153426999,29465.471180819994,53278.422772800004 2026-01-10,03:48:49.000,10,11144576,7325,0,1768016928,13171.52069854999,27619.994848560003,53278.26905616001 2026-01-10,03:48:50.000,10,11144566,7405,0,1768016929,13171.487017,33617.5920282,53278.33194024 2026-01-10,03:48:51.000,10,11144617,7925,0,1768016930,13171.43986282999,27619.945504649993,53278.443734160006 2026-01-10,03:48:52.000,10,11144684,7245,0,1768016931,13171.412917589994,29465.457082559995,53278.3529016 2026-01-10,03:48:53.000,10,11144694,7325,0,1768016932,13171.39944496999,29465.365443870003,53278.31097888 2026-01-10,03:48:54.000,10,11144778,7445,0,1768016933,13171.352290799994,29004.09152406,53278.324953120005 2026-01-10,03:48:55.000,10,11144702,7245,0,1768016934,13171.305136629999,29926.745100629996,53278.276043280006 2026-01-10,03:48:56.000,10,11144680,7005,0,1768016935,13171.291664009994,37769.889103830006,53278.255081920004 2026-01-10,03:48:57.000,10,11144853,7965,0,1768016936,13171.231037219994,29004.154966229995,53278.24110768 2026-01-10,03:48:58.000,10,11144778,7285,0,1768016937,13171.31860924999,31772.207334630002,53278.24809480001 2026-01-10,03:49:00.000,10,11144709,6765,0,1768016939,13171.284927699999,25774.66654803,53278.24110768 2026-01-10,03:49:01.000,10,11144731,7925,0,1768016940,13171.291664009994,29465.351345610005,53278.17123648 2026-01-10,03:49:02.000,10,11144819,7725,0,1768016941,13171.271455079994,29004.035131020006,53278.17822360001 2026-01-10,03:49:03.000,10,11144815,7605,0,1768016942,13171.291664009994,36847.073397269996,53278.18521072 2026-01-10,03:49:04.000,10,11144519,7445,0,1768016943,13171.251246149994,30849.377529809994,53278.2830304 2026-01-10,03:49:05.000,10,11144706,6485,0,1768016944,13171.251246149994,28542.563835570007,53278.22713344001 2026-01-10,03:49:06.000,10,11144748,6725,0,1768016945,13171.257982459989,27619.945504649993,53278.15027512001 2026-01-10,03:49:07.000,10,11144733,7525,0,1768016946,13171.217564599989,29003.999885369994,53278.15027512001 2026-01-10,03:49:08.000,10,11144771,7885,0,1768016947,13171.150201499993,28542.444000360003,53278.31097888 2026-01-10,03:49:09.000,10,11144650,7285,0,1768016948,13171.170410429993,30387.84984132,53278.13630088 2026-01-10,03:49:11.000,10,11144828,7165,0,1768016950,13171.163674119998,28080.972704910004,53278.12931376001 2026-01-10,03:49:12.000,10,11144566,7285,0,1768016951,13171.150201499993,31310.559810930004,53278.19219784 2026-01-10,03:49:13.000,10,11144650,7445,0,1768016952,13171.082838399998,27619.656490320005,53278.29001752 2026-01-10,03:49:14.000,10,11144727,7125,0,1768016953,13171.103047329998,29003.78841147,53278.17822360001 2026-01-10,03:49:15.000,10,11144576,6565,0,1768016954,13171.082838399998,24390.048236910006,53278.16424936 2026-01-10,03:49:16.000,10,11144462,7205,0,1768016955,13170.975057440002,34539.787411319994,53278.18521072 2026-01-10,03:49:17.000,10,11144640,7445,0,1768016956,13171.042420539998,29464.970692589995,53278.2131592 2026-01-10,03:49:18.000,10,11144461,7765,0,1768016957,13171.015475300002,30848.771304630005,53278.087391040004 2026-01-10,03:49:19.000,10,11144487,6925,0,1768016958,13170.975057440002,30387.38459874,53278.17822360001 2026-01-10,03:49:20.000,10,11144618,7365,0,1768016959,13170.948112199992,29003.259726720004,53278.10136528001 2026-01-10,03:49:22.000,10,11144758,7245,0,1768016961,13170.880749099997,29464.27987785,53278.087391040004 2026-01-10,03:49:23.000,10,11144638,7445,0,1768016962,13170.880749099997,29464.308074369997,53278.0734168 2026-01-10,03:49:24.000,10,11144870,6405,0,1768016963,13170.793177070002,27157.642411859997,53278.0734168 2026-01-10,03:49:25.000,10,11144862,7405,0,1768016964,13170.712341350001,30848.313111180003,53278.0734168 2026-01-10,03:49:26.000,10,11144635,8005,0,1768016965,13170.665187179991,29464.181190029994,53277.96162288001 2026-01-10,03:49:27.000,10,11144655,7845,0,1768016966,13170.658450869996,31770.860950799994,53277.96861 2026-01-10,03:49:28.000,10,11144677,7805,0,1768016967,13170.665187179991,28541.36548347,53278.11533952 2026-01-10,03:49:29.000,10,11144721,7805,0,1768016968,13170.59108777,25773.158034210006,53278.01751984 2026-01-10,03:49:30.000,10,11144663,7845,0,1768016969,13170.658450869996,30386.4118188,53278.052455439996 2026-01-10,03:49:31.000,10,11144716,6445,0,1768016970,13170.59108777,28541.005977840003,53278.10136528001 2026-01-10,03:49:33.000,10,11144648,7285,0,1768016972,13170.564142529991,31770.240627360006,53277.96861 2026-01-10,03:49:34.000,10,11144778,6605,0,1768016973,13170.57087884,32693.021088270005,53278.06642968 2026-01-10,03:49:35.000,10,11144743,7005,0,1768016974,13170.59108777,30847.587050789996,53277.97559712 2026-01-10,03:49:36.000,10,11144616,7365,0,1768016975,13170.564142529991,33615.37155225,53277.99655848 2026-01-10,03:49:37.000,10,11144757,7605,0,1768016976,13170.54393359999,27617.929453470002,53277.989571360005 2026-01-10,03:49:38.000,10,11144883,7645,0,1768016977,13170.51025205,28540.533686130002,53277.919700160004 2026-01-10,03:49:39.000,10,11144743,7005,0,1768016978,13170.48330680999,26695.071452129996,53277.94764864 2026-01-10,03:49:40.000,10,11144595,7005,0,1768016979,13170.44288894999,32692.555845690003,53277.884764559996 2026-01-10,03:49:41.000,10,11144678,7165,0,1768016980,13170.456361569995,29001.758262029995,53277.87777744 2026-01-10,03:49:42.000,10,11144715,7965,0,1768016981,13170.42941633,25772.206401660005,53277.884764559996 2026-01-10,03:49:44.000,10,11144692,6405,0,1768016983,13170.46983419,29462.919395760007,53277.93367440001 2026-01-10,03:49:45.000,10,11144773,7045,0,1768016984,13170.476570499995,28540.22352441,53277.91271304001 2026-01-10,03:49:46.000,10,11144706,6485,0,1768016985,13170.52372466999,25310.81264664,53277.989571360005 2026-01-10,03:49:47.000,10,11144655,7765,0,1768016986,13170.40247108999,23926.652528970008,53277.884764559996 2026-01-10,03:49:48.000,10,11144838,6645,0,1768016987,13170.54393359999,28078.590098970002,53277.80091912 2026-01-10,03:49:49.000,10,11144684,7484,0,1768016988,13170.564142529991,29462.714970989997,53277.8288676 2026-01-10,03:49:50.000,10,11144752,7484,0,1768016989,13170.651714560001,29462.595135780008,53277.84284184001 2026-01-10,03:49:51.000,10,11144627,7085,0,1768016990,13170.6112967,24849.16512294,53277.87777744 2026-01-10,03:49:52.000,10,11144659,7925,0,1768016991,13170.658450869996,23003.773380240003,53277.90572592 2026-01-10,03:49:53.000,10,11144675,6965,0,1768016992,13170.692132420001,28078.512558539995,53277.77995776 2026-01-10,03:49:55.000,10,11144745,7645,0,1768016994,13170.759495519997,29923.763318640005,53277.94764864 2026-01-10,03:49:56.000,10,11144746,6685,0,1768016995,13170.826858619992,30846.26181435,53277.90572592 2026-01-10,03:49:57.000,10,11144679,6965,0,1768016996,13170.806649689992,24387.581041409998,53277.884764559996 2026-01-10,03:49:58.000,10,11144670,7045,0,1768016997,13170.867276479992,34075.630397340006,53277.919700160004 2026-01-10,03:49:59.000,10,11144785,7045,0,1768016998,13170.867276479992,30384.903304980005,53277.85681608 2026-01-10,03:50:00.000,10,11144739,6925,0,1768016999,13170.988530059993,24848.770371659994,53277.96162288001 2026-01-10,03:50:01.000,10,11144876,7445,0,1768017000,13170.988530059993,29923.558893869995,53277.95463576 2026-01-10,03:50:02.000,10,11144643,7925,0,1768017001,13171.008738989993,29462.35546536,53277.97559712 2026-01-10,03:50:03.000,10,11144751,6925,0,1768017002,13170.988530059993,32691.752244870004,53278.052455439996 2026-01-10,03:50:04.000,10,11144631,6885,0,1768017003,13171.062629469998,29000.89826817,53277.919700160004 2026-01-10,03:50:06.000,10,11144745,7565,0,1768017005,13171.163674119998,31768.802604840006,53277.95463576 2026-01-10,03:50:07.000,10,11144702,6485,0,1768017006,13171.217564599989,27155.393739389998,53278.0035456 2026-01-10,03:50:08.000,10,11144879,7965,0,1768017007,13171.311872939994,28539.356481420007,53277.98258424001 2026-01-10,03:50:09.000,10,11144592,7325,0,1768017008,13171.345554489999,30384.741174990006,53278.09437816 2026-01-10,03:50:10.000,10,11144622,6565,0,1768017009,13171.37923603999,30846.09263523,53278.04546832 2026-01-10,03:50:11.000,10,11144690,7484,0,1768017010,13171.412917589994,32691.364542719995,53277.99655848 2026-01-10,03:50:12.000,10,11144799,6925,0,1768017011,13171.44659914,30384.677732819997,53277.989571360005 2026-01-10,03:50:13.000,10,11144692,6605,0,1768017012,13171.50722593,31307.331309390007,53278.038481200005 2026-01-10,03:50:14.000,10,11144820,6925,0,1768017013,13171.493753309995,30846.000996539995,53278.087391040004 2026-01-10,03:50:15.000,10,11144628,7445,0,1768017014,13171.62847951,27155.323248090004,53278.11533952 2026-01-10,03:50:17.000,10,11144772,6485,0,1768017016,13171.64868844,29000.58810645,53278.15027512001 2026-01-10,03:50:18.000,10,11144806,6765,0,1768017017,13171.72952416,25771.346407799996,53278.13630088 2026-01-10,03:50:19.000,10,11144693,7645,0,1768017018,13171.736260469996,26232.479345009997,53278.17123648 2026-01-10,03:50:20.000,10,11144680,7165,0,1768017019,13171.72952416,29461.89727191,53278.15027512001 2026-01-10,03:50:21.000,10,11144761,7845,0,1768017020,13171.74973309,26232.479345009997,53278.143288 2026-01-10,03:50:22.000,10,11144728,7245,0,1768017021,13171.6891063,29000.461222109996,53278.17123648 2026-01-10,03:50:23.000,10,11144887,6965,0,1768017022,13171.736260469996,27155.161118100004,53278.157262240005 2026-01-10,03:50:24.000,10,11144750,7285,0,1768017023,13171.776678329996,30845.78952264,53278.220146319996 2026-01-10,03:50:25.000,10,11144708,6405,0,1768017024,13171.72952416,25309.882161479996,53278.26206904 2026-01-10,03:50:26.000,10,11144879,7045,0,1768017025,13171.716051539996,30384.536750219995,53278.24110768 2026-01-10,03:50:28.000,10,11144714,6205,0,1768017027,13171.615006889995,29923.19233911,53278.22713344001 2026-01-10,03:50:29.000,10,11144713,7845,0,1768017028,13171.62174319999,33152.412890370004,53278.26206904 2026-01-10,03:50:30.000,10,11144710,6565,0,1768017029,13171.6891063,31307.035245930005,53278.16424936 2026-01-10,03:50:31.000,10,11144873,6925,0,1768017030,13171.6891063,27155.013086370003,53278.3529016 2026-01-10,03:50:32.000,10,11144723,7645,0,1768017031,13171.695842609995,33613.651564529995,53278.30399176 2026-01-10,03:50:33.000,10,11144758,6565,0,1768017032,13171.6891063,27155.027184630002,53278.26206904 2026-01-10,03:50:34.000,10,11144985,7805,0,1768017033,13171.736260469996,31306.950656369998,53278.33194024 2026-01-10,03:50:35.000,10,11144833,6885,0,1768017034,13171.81035988,30384.261834150006,53278.39482432001 2026-01-10,03:50:36.000,10,11144768,6485,0,1768017035,13171.756469399996,35458.909373760005,53278.24809480001 2026-01-10,03:50:37.000,10,11144899,7965,0,1768017036,13171.695842609995,27616.244711399995,53278.26905616001 2026-01-10,03:50:39.000,10,11144745,7045,0,1768017038,13171.6891063,31306.880165070004,53278.23412056 2026-01-10,03:50:40.000,10,11144536,6565,0,1768017039,13171.74299677999,33613.707957570005,53278.276043280006 2026-01-10,03:50:41.000,10,11144699,6925,0,1768017040,13171.756469399996,29461.615306709995,53278.29700464001 2026-01-10,03:50:42.000,10,11144671,6805,0,1768017041,13171.62847951,30384.290030670003,53278.30399176 2026-01-10,03:50:43.000,10,11144613,6885,0,1768017042,13171.72952416,30845.60624526,53278.276043280006 2026-01-10,03:50:44.000,10,11144588,6245,0,1768017043,13171.655424749995,26232.253772850003,53278.26206904 2026-01-10,03:50:45.000,10,11144637,7885,0,1768017044,13171.76320570999,24386.974816229995,53278.26905616001 2026-01-10,03:50:46.000,10,11144595,6885,0,1768017045,13171.615006889995,26232.169183289996,53278.26206904 2026-01-10,03:50:47.000,10,11144480,7365,0,1768017046,13171.72278784999,31307.09163897,53278.31097888 2026-01-10,03:50:48.000,10,11144640,7405,0,1768017047,13171.716051539996,28077.631417290002,53278.324953120005 2026-01-10,03:50:50.000,10,11144630,7245,0,1768017049,13171.756469399996,23464.271895750004,53278.29001752 2026-01-10,03:50:51.000,10,11144731,8005,0,1768017050,13171.76320570999,28077.575024250007,53278.157262240005 2026-01-10,03:50:52.000,10,11144781,7605,0,1768017051,13171.74299677999,26232.394755450005,53278.206172080005 2026-01-10,03:50:53.000,10,11144829,7525,0,1768017052,13171.70257891999,29923.086602159994,53278.38085008 2026-01-10,03:50:54.000,10,11144769,7525,0,1768017053,13171.76320570999,25309.705933229998,53278.2830304 2026-01-10,03:50:55.000,10,11144783,7845,0,1768017054,13171.783414639991,30845.690834819994,53278.29001752 2026-01-10,03:50:56.000,10,11144628,6685,0,1768017055,13171.796887259996,28539.067467090004,53278.11533952 2026-01-10,03:50:57.000,10,11144477,7165,0,1768017056,13171.83056881,29923.03020912,53278.255081920004 2026-01-10,03:50:58.000,10,11144587,6845,0,1768017057,13171.850777740001,29000.334337770008,53278.255081920004 2026-01-10,03:50:59.000,10,11144649,7645,0,1768017058,13171.857514049996,28538.975828399998,53278.33194024 2026-01-10,03:51:01.000,10,11144623,6885,0,1768017060,13171.870986670001,31307.014098540007,53278.255081920004 2026-01-10,03:51:02.000,10,11144770,7365,0,1768017061,13171.918140839996,34075.115810849995,53278.33892736 2026-01-10,03:51:03.000,10,11144695,7605,0,1768017062,13171.864250359991,30845.8036209,53278.276043280006 2026-01-10,03:51:04.000,10,11144766,6405,0,1768017063,13171.918140839996,28539.116811,53278.3529016 2026-01-10,03:51:05.000,10,11144840,7565,0,1768017064,13171.891195600001,31768.365558780002,53278.33892736 2026-01-10,03:51:06.000,10,11144751,7845,0,1768017065,13171.844041429991,27616.33635009,53278.35988872 2026-01-10,03:51:07.000,10,11144675,7685,0,1768017066,13171.81035988,23464.434025740004,53278.3529016 2026-01-10,03:51:08.000,10,11144767,6845,0,1768017067,13171.844041429991,27616.540774859997,53278.31796600001 2026-01-10,03:51:09.000,10,11144797,6765,0,1768017068,13171.83056881,29461.939566689995,53278.36687584001 2026-01-10,03:51:10.000,10,11144740,6445,0,1768017069,13171.837305119996,31307.23262157,53278.324953120005 2026-01-10,03:51:12.000,10,11144810,7525,0,1768017071,13171.837305119996,30846.127880879998,53278.19918496001 2026-01-10,03:51:13.000,10,11144736,6565,0,1768017072,13171.736260469996,30846.141979139997,53278.31097888 2026-01-10,03:51:14.000,10,11144729,6965,0,1768017073,13171.72952416,27616.752248760007,53278.35988872 2026-01-10,03:51:15.000,10,11144780,6485,0,1768017074,13171.70257891999,30384.734125860006,53278.35988872 2026-01-10,03:51:16.000,10,11144654,6205,0,1768017075,13171.675633679995,29462.066451029998,53278.324953120005 2026-01-10,03:51:17.000,10,11144602,6405,0,1768017076,13171.695842609995,28539.60320097,53278.29001752 2026-01-10,03:51:18.000,10,11144708,6765,0,1768017077,13171.68236998999,30846.290010869998,53278.31796600001 2026-01-10,03:51:19.000,10,11144552,6725,0,1768017078,13171.716051539996,26232.951636719998,53278.276043280006 2026-01-10,03:51:20.000,10,11144735,7365,0,1768017079,13171.64195212999,27155.68980285,53278.31796600001 2026-01-10,03:51:21.000,10,11144733,7645,0,1768017080,13171.655424749995,30385.072484100005,53278.34591448001 2026-01-10,03:51:23.000,10,11144796,7165,0,1768017082,13171.62174319999,30385.150024529998,53278.49963112 2026-01-10,03:51:24.000,10,11144748,6525,0,1768017083,13171.615006889995,29923.83380994,53278.3529016 2026-01-10,03:51:25.000,10,11144638,6565,0,1768017084,13171.655424749995,27155.880129359997,53278.40181144 2026-01-10,03:51:26.000,10,11144755,7885,0,1768017085,13171.58806165,30846.41689521,53278.373862960005 2026-01-10,03:51:27.000,10,11144806,6445,0,1768017086,13171.52743486,35459.85395718001,53278.40879856 2026-01-10,03:51:28.000,10,11144776,7525,0,1768017087,13171.52069854999,28539.814674869995,53278.39482432001 2026-01-10,03:51:29.000,10,11144794,6525,0,1768017088,13171.54764379,30385.29805626,53278.31796600001 2026-01-10,03:51:30.000,10,11144841,6965,0,1768017089,13171.54090747999,27617.097656130005,53278.30399176 2026-01-10,03:51:31.000,10,11144763,6725,0,1768017090,13171.46007175999,32691.998964419996,53278.33892736 2026-01-10,03:51:32.000,10,11144728,7405,0,1768017091,13171.365763419999,28539.786478349997,53278.387837199996 2026-01-10,03:51:34.000,10,11144733,7645,0,1768017093,13171.284927699999,32230.541767229995,53278.324953120005 2026-01-10,03:51:35.000,10,11144730,7405,0,1768017094,13171.251246149994,32691.836834429996,53278.31097888 2026-01-10,03:51:36.000,10,11144844,7445,0,1768017095,13171.197355669989,30385.150024529998,53278.373862960005 2026-01-10,03:51:37.000,10,11144737,6765,0,1768017096,13171.156937809988,26233.015078890006,53278.24809480001 2026-01-10,03:51:38.000,10,11144693,7645,0,1768017097,13171.089574709993,30385.058385840006,53278.33892736 2026-01-10,03:51:39.000,10,11144694,7365,0,1768017098,13171.123256259998,25310.135930160002,53278.31796600001 2026-01-10,03:51:40.000,10,11144671,7005,0,1768017099,13171.062629469998,25771.515586919995,53278.276043280006 2026-01-10,03:51:41.000,10,11144715,7845,0,1768017100,13171.049156849993,29923.558893869995,53278.33892736 2026-01-10,03:51:42.000,10,11144751,7805,0,1768017101,13171.049156849993,28539.58205358,53278.31097888 2026-01-10,03:51:43.000,10,11144618,6405,0,1768017102,13170.995266370002,26694.169163490005,53278.3529016 2026-01-10,03:51:45.000,10,11144671,6845,0,1768017104,13170.975057440002,33614.08156146,53278.34591448001 2026-01-10,03:51:46.000,10,11144811,6805,0,1768017105,13170.934639580002,29462.03120538,53278.3529016 2026-01-10,03:51:47.000,10,11144823,7885,0,1768017106,13170.948112199992,27616.65356094,53278.29700464001 2026-01-10,03:51:48.000,10,11144764,6645,0,1768017107,13171.008738989993,32691.371591849995,53278.35988872 2026-01-10,03:51:49.000,10,11144643,6965,0,1768017108,13170.988530059993,26232.556885440004,53278.31796600001 2026-01-10,03:51:50.000,10,11144658,6445,0,1768017109,13171.022211609998,29923.17824085,53278.26905616001 2026-01-10,03:51:51.000,10,11144666,6485,0,1768017110,13170.961584819997,34536.53776239,53278.31097888 2026-01-10,03:51:52.000,10,11144736,6525,0,1768017111,13170.927903269992,29923.206437369998,53278.2830304 2026-01-10,03:51:53.000,10,11144674,6645,0,1768017112,13170.934639580002,30384.431013270005,53278.26905616001 2026-01-10,03:51:54.000,10,11144758,6365,0,1768017113,13170.914430650002,30384.402816750007,53278.255081920004 2026-01-10,03:51:56.000,10,11144650,6284,0,1768017115,13170.759495519997,27616.371595739998,53278.36687584001 2026-01-10,03:51:57.000,10,11144727,7845,0,1768017116,13170.739286589996,33613.715006700004,53278.33892736 2026-01-10,03:51:58.000,10,11144837,6765,0,1768017117,13170.793177070002,32229.6888225,53278.2830304 2026-01-10,03:51:59.000,10,11144621,7765,0,1768017118,13170.732550280001,30384.233637629994,53278.33194024 2026-01-10,03:52:00.000,10,11144770,7365,0,1768017119,13170.786440759992,26232.260821980002,53278.276043280006 2026-01-10,03:52:01.000,10,11144678,7365,0,1768017120,13170.671923490001,32229.67472424,53278.206172080005 2026-01-10,03:52:02.000,10,11144737,6925,0,1768017121,13170.658450869996,29000.214502560004,53278.22713344001 2026-01-10,03:52:03.000,10,11144676,6445,0,1768017122,13170.692132420001,31306.92950898,53278.13630088 2026-01-10,03:52:04.000,10,11144659,8005,0,1768017123,13170.665187179991,25309.564950629996,53278.34591448001 2026-01-10,03:52:05.000,10,11144735,7925,0,1768017124,13170.52372466999,35458.88117723999,53278.31097888 2026-01-10,03:52:07.000,10,11144755,7645,0,1768017126,13170.53046098,26693.471299619996,53278.276043280006 2026-01-10,03:52:08.000,10,11144714,6405,0,1768017127,13170.50351573999,30845.30313267,53278.157262240005 2026-01-10,03:52:09.000,10,11144895,7845,0,1768017128,13170.456361569995,31306.555905090005,53278.276043280006 2026-01-10,03:52:10.000,10,11144740,6565,0,1768017129,13170.456361569995,31767.977856629994,53278.17123648 2026-01-10,03:52:11.000,10,11144759,7885,0,1768017130,13170.476570499995,32690.603236680006,53278.19219784 2026-01-10,03:52:12.000,10,11144622,7245,0,1768017131,13170.476570499995,26693.344415280008,53278.15027512001 2026-01-10,03:52:13.000,10,11144711,7765,0,1768017132,13170.40247108999,28538.552880600007,53278.17123648 2026-01-10,03:52:14.000,10,11144673,6765,0,1768017133,13170.415943709995,31767.808677509995,53278.0734168 2026-01-10,03:52:15.000,10,11144728,6365,0,1768017134,13170.36878954,28077.257813400007,53278.143288 2026-01-10,03:52:16.000,10,11144643,7685,0,1768017135,13170.36205322999,30383.754296789994,53278.13630088 2026-01-10,03:52:18.000,10,11144789,6685,0,1768017137,13170.30142643999,29922.402836549998,53278.0734168 2026-01-10,03:52:19.000,10,11144630,6565,0,1768017138,13170.28795382,28538.48943843,53278.12232664 2026-01-10,03:52:20.000,10,11144733,6885,0,1768017139,13170.234063339994,28077.15912558,53278.052455439996 2026-01-10,03:52:21.000,10,11144832,7245,0,1768017140,13170.234063339994,32229.272923829994,53278.03149408001 2026-01-10,03:52:22.000,10,11144726,6485,0,1768017141,13170.24079964999,32690.419959299994,53278.04546832 2026-01-10,03:52:23.000,10,11144678,7245,0,1768017142,13170.24753596,32229.272923829994,53278.0035456 2026-01-10,03:52:24.000,10,11144504,6645,0,1768017143,13170.2071181,30383.930525040007,53278.02450696 2026-01-10,03:52:25.000,10,11144551,7085,0,1768017144,13170.166700239999,28077.15912558,53277.97559712 2026-01-10,03:52:26.000,10,11144769,7045,0,1768017145,13170.213854409994,29461.24875195,53278.02450696 2026-01-10,03:52:27.000,10,11144743,6965,0,1768017146,13170.146491309999,31306.555905090005,53278.0734168 2026-01-10,03:52:29.000,10,11144624,6485,0,1768017148,13170.20038178999,29922.614310449993,53277.989571360005 2026-01-10,03:52:30.000,10,11144664,6645,0,1768017149,13170.22059071999,30384.00806547,53278.04546832 2026-01-10,03:52:31.000,10,11144813,7205,0,1768017150,13170.173436549994,33613.29910803,53278.01751984 2026-01-10,03:52:32.000,10,11144688,6565,0,1768017151,13170.112809759994,31306.866066810006,53278.03149408001 2026-01-10,03:52:33.000,10,11144686,6405,0,1768017152,13170.092600829994,33152.05338474001,53277.94764864 2026-01-10,03:52:34.000,10,11144851,6925,0,1768017153,13170.079128209989,31306.823772029995,53277.96162288001 2026-01-10,03:52:35.000,10,11144639,7165,0,1768017154,13170.058919279989,30845.62034352,53277.93367440001 2026-01-10,03:52:36.000,10,11144653,7885,0,1768017155,13170.038710349989,34536.269895449994,53277.98258424001 2026-01-10,03:52:37.000,10,11144757,7845,0,1768017156,13170.025237729998,30845.570999610005,53278.0035456 2026-01-10,03:52:38.000,10,11144788,6365,0,1768017157,13169.957874629989,28077.546827729995,53277.91271304001 2026-01-10,03:52:40.000,10,11144673,7805,0,1768017159,13169.903984149998,27154.963742460008,53277.96162288001 2026-01-10,03:52:41.000,10,11144842,7365,0,1768017160,13169.917456769988,30384.233637629994,53278.01751984 2026-01-10,03:52:42.000,10,11144799,6925,0,1768017161,13169.856829979988,30384.247735890007,53278.0035456 2026-01-10,03:52:43.000,10,11144678,7205,0,1768017162,13169.883775219998,29922.987914340003,53277.97559712 2026-01-10,03:52:44.000,10,11144827,7045,0,1768017163,13169.856829979988,30384.30412893,53277.95463576 2026-01-10,03:52:45.000,10,11144879,6965,0,1768017164,13169.782730569998,30384.381669359995,53277.96861 2026-01-10,03:52:46.000,10,11144680,7285,0,1768017165,13169.789466879993,29461.601208449996,53278.01751984 2026-01-10,03:52:47.000,10,11144667,7045,0,1768017166,13169.755785330002,27616.33635009,53277.98258424001 2026-01-10,03:52:48.000,10,11144678,7205,0,1768017167,13169.809675809993,34536.1641585,53277.92668728 2026-01-10,03:52:49.000,10,11144766,7325,0,1768017168,13169.749049019993,29000.193355170006,53277.94764864 2026-01-10,03:52:51.000,10,11144752,7325,0,1768017170,13169.634531750002,30384.14904807,53278.038481200005 2026-01-10,03:52:52.000,10,11144810,7405,0,1768017171,13169.749049019993,23002.84289508,53277.94764864 2026-01-10,03:52:53.000,10,11144720,6485,0,1768017172,13169.708631159992,27616.124876190006,53277.94764864 2026-01-10,03:52:54.000,10,11144730,7165,0,1768017173,13169.742312709997,28077.434041650005,53277.884764559996 2026-01-10,03:52:55.000,10,11144695,6925,0,1768017174,13169.762521639997,27154.695875520003,53277.94764864 2026-01-10,03:52:56.000,10,11144642,7245,0,1768017175,13169.749049019993,28538.63747016,53277.940661520006 2026-01-10,03:52:57.000,10,11144764,6405,0,1768017176,13169.735576400002,32690.596187550007,53277.95463576 2026-01-10,03:52:58.000,10,11144836,7845,0,1768017177,13169.755785330002,29461.23465369,53278.01053272001 2026-01-10,03:52:59.000,10,11144694,7365,0,1768017178,13169.701894849997,23463.898291859994,53277.989571360005 2026-01-10,03:53:00.000,10,11144732,7645,0,1768017179,13169.722103779997,31306.414922490003,53277.89175168001 2026-01-10,03:53:02.000,10,11144740,7285,0,1768017181,13169.654740680002,32690.300124090005,53277.94764864 2026-01-10,03:53:03.000,10,11144864,7285,0,1768017182,13169.546959719992,24847.797591719995,53278.01053272001 2026-01-10,03:53:04.000,10,11144521,6885,0,1768017183,13169.540223409997,34074.34040655001,53278.02450696 2026-01-10,03:53:05.000,10,11144803,7805,0,1768017184,13169.486332929991,25770.33133308,53278.06642968 2026-01-10,03:53:06.000,10,11144761,7765,0,1768017185,13169.365079349991,31767.632449259996,53278.02450696 2026-01-10,03:53:07.000,10,11144675,7645,0,1768017186,13169.30445255999,33151.57404390001,53277.98258424001 2026-01-10,03:53:08.000,10,11144683,7045,0,1768017187,13169.21014422,29460.896295450002,53278.05944256001 2026-01-10,03:53:09.000,10,11144843,6925,0,1768017188,13169.29097994,29922.170215260005,53277.97559712 2026-01-10,03:53:10.000,10,11144830,6365,0,1768017189,13169.12257218999,28999.516638689995,53277.919700160004 2026-01-10,03:53:11.000,10,11144608,7245,0,1768017190,13169.04173646999,28538.14403106,53278.0035456 2026-01-10,03:53:13.000,10,11144622,6605,0,1768017192,13168.907010269999,34996.51464228,53278.03149408001 2026-01-10,03:53:14.000,10,11144689,7885,0,1768017193,13168.90027395999,33612.50960547,53278.12232664 2026-01-10,03:53:15.000,10,11144669,7765,0,1768017194,13168.826174549999,35919.027236249996,53278.01751984 2026-01-10,03:53:16.000,10,11144748,7405,0,1768017195,13168.752075139993,29460.163185929996,53277.92668728 2026-01-10,03:53:17.000,10,11144777,7845,0,1768017196,13168.698184659988,31766.821799309997,53278.038481200005 2026-01-10,03:53:18.000,10,11144773,6925,0,1768017197,13168.603876319998,27153.518670809994,53277.94764864 2026-01-10,03:53:19.000,10,11144680,6565,0,1768017198,13168.502831669997,26692.089670140005,53277.96162288001 2026-01-10,03:53:20.000,10,11144749,8165,0,1768017199,13168.421995949997,32227.841950439994,53277.96861 2026-01-10,03:53:21.000,10,11144778,7165,0,1768017200,13168.368105469992,27153.187361699995,53277.91271304001 2026-01-10,03:53:22.000,10,11144751,7725,0,1768017201,13168.388314399992,33150.22061094,53277.95463576 2026-01-10,03:53:24.000,10,11144687,6925,0,1768017203,13168.09191676,31766.215574129994,53277.989571360005 2026-01-10,03:53:25.000,10,11144865,7765,0,1768017204,13168.11212569,26691.532788869998,53277.93367440001 2026-01-10,03:53:26.000,10,11144717,7125,0,1768017205,13167.977399489995,31304.730180419996,53277.95463576 2026-01-10,03:53:27.000,10,11144724,6685,0,1768017206,13167.96392686999,26230.117886459993,53277.98258424001 2026-01-10,03:53:28.000,10,11144658,6645,0,1768017207,13167.8494096,32227.200479609994,53277.80091912 2026-01-10,03:53:29.000,10,11144685,7125,0,1768017208,13167.82246435999,29920.527767969994,53277.92668728 2026-01-10,03:53:30.000,10,11144843,7845,0,1768017209,13167.80899174,28536.38879769,53277.7589964 2026-01-10,03:53:31.000,10,11144783,7685,0,1768017210,13167.74162863999,28536.353552040004,53277.76598352001 2026-01-10,03:53:32.000,10,11144876,6365,0,1768017211,13167.74162863999,26229.800675610008,53277.78694488 2026-01-10,03:53:33.000,10,11144663,6685,0,1768017212,13167.566484579998,28997.754356189995,53277.821880480005 2026-01-10,03:53:35.000,10,11144770,7365,0,1768017214,13167.505857789998,27613.594238520003,53277.752009280004 2026-01-10,03:53:36.000,10,11144775,6845,0,1768017215,13167.377867900002,31765.475415480003,53277.6891252 2026-01-10,03:53:37.000,10,11144657,6765,0,1768017216,13167.411549449993,25306.822839059998,53277.68213808 2026-01-10,03:53:38.000,10,11144790,7405,0,1768017217,13167.384604209998,29458.718114279996,53277.69611232001 2026-01-10,03:53:39.000,10,11144791,7805,0,1768017218,13167.323977419997,30381.385789110005,53277.772970640006 2026-01-10,03:53:40.000,10,11144708,7245,0,1768017219,13167.317241110002,26690.778531959993,53277.66117672 2026-01-10,03:53:41.000,10,11144744,6605,0,1768017220,13167.236405390002,31765.17935202,53277.66117672 2026-01-10,03:53:42.000,10,11144787,6965,0,1768017221,13167.216196460002,29458.584180809994,53277.64021536 2026-01-10,03:53:43.000,10,11144712,7445,0,1768017222,13167.189251219992,29458.485492990003,53277.703099440005 2026-01-10,03:53:44.000,10,11144773,6685,0,1768017223,13167.135360740001,29919.956788440002,53277.66117672 2026-01-10,03:53:46.000,10,11144684,6165,0,1768017225,13167.054525020001,30842.504628060007,53277.59130552 2026-01-10,03:53:47.000,10,11144659,7765,0,1768017226,13167.027579779991,30381.167266079996,53277.67515096001 2026-01-10,03:53:48.000,10,11144736,7325,0,1768017227,13167.000634539996,30842.41298937,53277.67515096001 2026-01-10,03:53:49.000,10,11144657,6965,0,1768017228,13166.87264465,32687.77653555,53277.619254 2026-01-10,03:53:50.000,10,11144718,6485,0,1768017229,13166.83222679,30381.082676520004,53277.619254 2026-01-10,03:53:51.000,10,11144821,7005,0,1768017230,13166.86590833999,30842.328399809994,53277.63322824 2026-01-10,03:53:52.000,10,11144778,7365,0,1768017231,13166.838963099995,30381.089725650003,53277.59829264001 2026-01-10,03:53:53.000,10,11144648,7245,0,1768017232,13166.78507261999,31765.0101729,53277.50047296 2026-01-10,03:53:54.000,10,11144739,7685,0,1768017233,13166.778336309995,28074.417014010003,53277.56335704 2026-01-10,03:53:55.000,10,11144768,6365,0,1768017234,13166.7716,28074.572094870004,53277.52842144001 2026-01-10,03:53:57.000,10,11144680,6445,0,1768017236,13166.737918449995,27151.869174389998,53277.50746008001 2026-01-10,03:53:58.000,10,11144726,6605,0,1768017237,13166.76486368999,34994.32236285,53277.50746008001 2026-01-10,03:53:59.000,10,11144681,7085,0,1768017238,13166.7716,30842.391841980003,53277.605279760006 2026-01-10,03:54:00.000,10,11144725,7045,0,1768017239,13166.697500589995,28074.550947480006,53277.49348584 2026-01-10,03:54:01.000,10,11144724,6284,0,1768017240,13166.69076428,32226.31228923,53277.59130552 2026-01-10,03:54:02.000,10,11144786,7325,0,1768017241,13166.73118214,27613.206536369995,53277.57733128001 2026-01-10,03:54:03.000,10,11144837,7005,0,1768017242,13166.70423689999,30842.448235019998,53277.5144472 2026-01-10,03:54:04.000,10,11144750,6605,0,1768017243,13166.73118214,28997.155180140006,53277.55636992001 2026-01-10,03:54:05.000,10,11144802,6605,0,1768017244,13166.78507261999,29458.457296470006,53277.605279760006 2026-01-10,03:54:06.000,10,11144667,7045,0,1768017245,13166.79180893,34994.37875588999,53277.47252448 2026-01-10,03:54:08.000,10,11144672,6324,0,1768017247,13166.74465475999,32226.389829659995,53277.56335704 2026-01-10,03:54:09.000,10,11144643,7005,0,1768017248,13166.83222679,28535.846014680006,53277.57733128001 2026-01-10,03:54:10.000,10,11144765,6845,0,1768017249,13166.798545239995,32687.684896859995,53277.56335704 2026-01-10,03:54:11.000,10,11144746,6405,0,1768017250,13166.818754169995,25767.899383230004,53277.62624112001 2026-01-10,03:54:12.000,10,11144713,7885,0,1768017251,13166.798545239995,27613.178339849997,53277.50746008001 2026-01-10,03:54:13.000,10,11144705,7805,0,1768017252,13166.84569940999,29458.386805169997,53277.56335704 2026-01-10,03:54:14.000,10,11144768,6485,0,1768017253,13166.86590833999,27151.876223519997,53277.57733128001 2026-01-10,03:54:15.000,10,11144633,7685,0,1768017254,13166.84569940999,31764.989025510004,53277.61226688 2026-01-10,03:54:16.000,10,11144731,6685,0,1768017255,13166.89285358,30842.497578929993,53277.54239568 2026-01-10,03:54:17.000,10,11144633,7045,0,1768017256,13166.88611726999,29919.82285497,53277.605279760006 2026-01-10,03:54:19.000,10,11144681,7925,0,1768017258,13166.838963099995,28997.19747492,53277.55636992001 2026-01-10,03:54:20.000,10,11144714,6365,0,1768017259,13166.83222679,30842.349547200007,53277.619254 2026-01-10,03:54:21.000,10,11144774,6365,0,1768017260,13166.84569940999,31303.70805657,53277.74502216001 2026-01-10,03:54:22.000,10,11144678,6284,0,1768017261,13166.86590833999,30381.10382391,53277.6891252 2026-01-10,03:54:23.000,10,11144759,8165,0,1768017262,13166.82549047999,30381.188413469994,53277.61226688 2026-01-10,03:54:24.000,10,11144746,7525,0,1768017263,13166.87264465,25767.991021919996,53277.64021536 2026-01-10,03:54:25.000,10,11144591,7845,0,1768017264,13166.87264465,25767.94167801,53277.66816384 2026-01-10,03:54:26.000,10,11144622,7405,0,1768017265,13166.926535129991,31303.834940910005,53277.67515096001 2026-01-10,03:54:27.000,10,11144694,7325,0,1768017266,13166.946744059991,34071.85206366,53277.66117672 2026-01-10,03:54:28.000,10,11144699,6885,0,1768017267,13167.020843469996,30842.58921762,53277.6891252 2026-01-10,03:54:30.000,10,11144644,6045,0,1768017269,13166.987161919991,29458.443198210007,53277.80091912 2026-01-10,03:54:31.000,10,11144735,7765,0,1768017270,13167.034316090001,29919.921542790005,53277.73803504 2026-01-10,03:54:32.000,10,11144657,7765,0,1768017271,13167.020843469996,28536.001095540007,53277.821880480005 2026-01-10,03:54:33.000,10,11144591,7725,0,1768017272,13167.061261329996,30842.58216849,53277.72406080001 2026-01-10,03:54:34.000,10,11144626,7245,0,1768017273,13167.128624429992,28074.60029139,53277.717073679996 2026-01-10,03:54:35.000,10,11144787,7805,0,1768017274,13167.074733950001,28535.89535859,53277.73803504 2026-01-10,03:54:36.000,10,11144783,7805,0,1768017275,13167.067997639992,27152.045402639997,53277.703099440005 2026-01-10,03:54:37.000,10,11144740,6365,0,1768017276,13167.121888119997,27152.02425525,53277.81489336001 2026-01-10,03:54:38.000,10,11144740,7484,0,1768017277,13167.169042289992,30842.59626675,53277.86380320001 2026-01-10,03:54:39.000,10,11144846,7325,0,1768017278,13167.216196460002,28074.649635299997,53277.8288676 2026-01-10,03:54:41.000,10,11144682,7325,0,1768017280,13167.249878009992,30381.27300303,53277.8987388 2026-01-10,03:54:42.000,10,11144731,7885,0,1768017281,13167.283559559997,27613.347518969997,53277.89175168001 2026-01-10,03:54:43.000,10,11144739,6765,0,1768017282,13167.377867900002,32687.61440556,53277.92668728 2026-01-10,03:54:44.000,10,11144684,7445,0,1768017283,13167.411549449993,29458.605328200007,53277.92668728 2026-01-10,03:54:45.000,10,11144747,7885,0,1768017284,13167.398076830003,27613.347518969997,53277.95463576 2026-01-10,03:54:46.000,10,11144783,8125,0,1768017285,13167.472176239993,34071.795670620006,53277.96861 2026-01-10,03:54:47.000,10,11144893,7765,0,1768017286,13167.438494689988,29919.886297139994,53277.96861 2026-01-10,03:54:48.000,10,11144681,6845,0,1768017287,13167.499121479988,27613.340469839997,53277.94764864 2026-01-10,03:54:49.000,10,11144786,6405,0,1768017288,13167.465439929998,26229.342482160006,53277.989571360005 2026-01-10,03:54:50.000,10,11144820,6445,0,1768017289,13167.505857789998,27613.32637158,53277.98258424001 2026-01-10,03:54:52.000,10,11144609,7645,0,1768017291,13167.559748269989,29919.99203409,53278.04546832 2026-01-10,03:54:53.000,10,11144662,6445,0,1768017292,13167.532803029993,28074.684880949993,53278.052455439996 2026-01-10,03:54:54.000,10,11144685,7925,0,1768017293,13167.505857789998,30381.30119955,53278.108352400006 2026-01-10,03:54:55.000,10,11144858,6365,0,1768017294,13167.526066719998,32687.889321630006,53278.08040392001 2026-01-10,03:54:56.000,10,11144787,6965,0,1768017295,13167.606902439999,29458.711065149997,53278.09437816 2026-01-10,03:54:57.000,10,11144685,7685,0,1768017296,13167.660792919989,32687.875223370007,53278.10136528001 2026-01-10,03:54:58.000,10,11144657,7925,0,1768017297,13167.68100184999,23922.817802250007,53278.11533952 2026-01-10,03:54:59.000,10,11144693,7005,0,1768017298,13167.674265539994,32226.749335290006,53278.08040392001 2026-01-10,03:55:00.000,10,11144533,7725,0,1768017299,13167.755101259994,33610.64158602001,53278.108352400006 2026-01-10,03:55:01.000,10,11144803,7845,0,1768017300,13167.755101259994,30381.45628041,53278.2131592 2026-01-10,03:55:03.000,10,11144804,6324,0,1768017302,13167.82920067,28536.339453780005,53278.13630088 2026-01-10,03:55:04.000,10,11144691,6925,0,1768017303,13167.856145909995,28074.973895279996,53278.2131592 2026-01-10,03:55:05.000,10,11144760,7085,0,1768017304,13167.88982746,30381.674803439993,53278.23412056 2026-01-10,03:55:06.000,10,11144738,7525,0,1768017305,13167.88309114999,32227.003103969997,53278.30399176 2026-01-10,03:55:07.000,10,11144688,7445,0,1768017306,13167.856145909995,27152.545890869995,53278.19219784 2026-01-10,03:55:08.000,10,11144846,7405,0,1768017307,13167.90330007999,31304.342478270002,53278.29001752 2026-01-10,03:55:09.000,10,11144696,6565,0,1768017308,13167.916772699995,31304.51165739,53278.31097888 2026-01-10,03:55:10.000,10,11144796,7245,0,1768017309,13167.916772699995,32227.151135699998,53278.17123648 2026-01-10,03:55:11.000,10,11144843,7845,0,1768017310,13167.91003639,30381.843982560007,53278.157262240005 2026-01-10,03:55:12.000,10,11144692,7365,0,1768017311,13167.94371793999,34995.17530757999,53278.29001752 2026-01-10,03:55:14.000,10,11144683,7205,0,1768017313,13167.91003639,25768.773475349997,53278.3529016 2026-01-10,03:55:15.000,10,11144741,6525,0,1768017314,13167.896563769995,27613.981940669997,53278.38085008 2026-01-10,03:55:16.000,10,11144835,6765,0,1768017315,13167.876354839995,28536.579124199998,53278.324953120005 2026-01-10,03:55:17.000,10,11144797,6885,0,1768017316,13167.94371793999,29459.387781629994,53278.39482432001 2026-01-10,03:55:18.000,10,11144750,7484,0,1768017317,13167.92350900999,28998.120910950005,53278.41578568001 2026-01-10,03:55:19.000,10,11144604,6565,0,1768017318,13167.957190559995,28536.8610894,53278.3529016 2026-01-10,03:55:20.000,10,11144723,7005,0,1768017319,13167.88982746,33611.37469554,53278.33892736 2026-01-10,03:55:21.000,10,11144624,7325,0,1768017320,13167.896563769995,32227.672771319994,53278.42975992 2026-01-10,03:55:22.000,10,11144733,7005,0,1768017321,13167.95045425,29459.606304660003,53278.4577084 2026-01-10,03:55:23.000,10,11144716,7205,0,1768017322,13167.896563769995,25768.984949250007,53278.42975992 2026-01-10,03:55:25.000,10,11144729,7805,0,1768017324,13167.90330007999,30843.70298016,53278.324953120005 2026-01-10,03:55:26.000,10,11144703,6765,0,1768017325,13167.90330007999,30843.731176679998,53278.45072128 2026-01-10,03:55:27.000,10,11144802,7365,0,1768017326,13167.86288221999,36841.03934199001,53278.41578568001 2026-01-10,03:55:28.000,10,11144774,7445,0,1768017327,13167.82920067,31305.237717779994,53278.4577084 2026-01-10,03:55:29.000,10,11144740,7445,0,1768017328,13167.92350900999,24385.30417242,53278.52059248 2026-01-10,03:55:30.000,10,11144720,7445,0,1768017329,13167.82920067,31305.280012560004,53278.51360536001 2026-01-10,03:55:31.000,10,11144671,6845,0,1768017330,13167.80899174,26230.83689772,53278.45072128 2026-01-10,03:55:32.000,10,11144805,7645,0,1768017331,13167.78204649999,28537.446167190006,53278.60443792001 2026-01-10,03:55:33.000,10,11144729,7805,0,1768017332,13167.728156019999,24846.76136961,53278.46469552001 2026-01-10,03:55:34.000,10,11144772,7405,0,1768017333,13167.70121077999,31305.3364056,53278.56950232 2026-01-10,03:55:36.000,10,11144784,7445,0,1768017335,13167.660792919989,32228.08866999,53278.58347656001 2026-01-10,03:55:37.000,10,11144684,6725,0,1768017336,13167.660792919989,26230.928536410007,53278.62539928 2026-01-10,03:55:38.000,10,11144742,7365,0,1768017337,13167.674265539994,29460.142038539998,53278.67430912 2026-01-10,03:55:39.000,10,11144745,7165,0,1768017338,13167.606902439999,27153.568014720004,53278.590463680004 2026-01-10,03:55:40.000,10,11144723,6885,0,1768017339,13167.526066719998,32228.09571912,53278.68129624001 2026-01-10,03:55:41.000,10,11144672,6485,0,1768017340,13167.546275649998,31766.93458539,53278.61841216 2026-01-10,03:55:42.000,10,11144565,7885,0,1768017341,13167.519330409988,30844.252812299994,53278.68828336 2026-01-10,03:55:43.000,10,11144678,6445,0,1768017342,13167.573220889994,27615.018162780005,53278.76514168 2026-01-10,03:55:44.000,10,11144637,7845,0,1768017343,13167.451967309993,28076.36257389,53278.709244720005 2026-01-10,03:55:45.000,10,11144816,7445,0,1768017344,13167.451967309993,25769.675763990002,53278.68828336 2026-01-10,03:55:47.000,10,11144688,7445,0,1768017346,13167.377867900002,29921.662677900007,53278.64636064 2026-01-10,03:55:48.000,10,11144677,8005,0,1768017347,13167.398076830003,31766.93458539,53278.7371932 2026-01-10,03:55:49.000,10,11144639,7805,0,1768017348,13167.317241110002,32228.286045629997,53278.723218959996 2026-01-10,03:55:50.000,10,11144642,6565,0,1768017349,13167.337450040002,31305.526732109996,53278.73020608001 2026-01-10,03:55:51.000,10,11144700,6205,0,1768017350,13167.357658970002,32228.23670172,53278.75116744001 2026-01-10,03:55:52.000,10,11144515,7845,0,1768017351,13167.330713729993,31766.95573278,53278.723218959996 2026-01-10,03:55:53.000,10,11144651,7885,0,1768017352,13167.384604209998,25308.479384610007,53278.78610304 2026-01-10,03:55:54.000,10,11144675,6725,0,1768017353,13167.323977419997,26230.99902771,53278.75116744001 2026-01-10,03:55:55.000,10,11144633,7005,0,1768017354,13167.330713729993,29921.74021833,53278.80007728001 2026-01-10,03:55:56.000,10,11144767,7965,0,1768017355,13167.350922659993,27153.75834123,53278.75116744001 2026-01-10,03:55:58.000,10,11144857,7525,0,1768017357,13167.323977419997,34996.39480707,53278.86296136 2026-01-10,03:55:59.000,10,11144731,7885,0,1768017358,13167.263350629997,29460.473347649997,53278.86994848001 2026-01-10,03:56:00.000,10,11144822,6565,0,1768017359,13167.276823250002,26231.14705944,53278.946806800006 2026-01-10,03:56:01.000,10,11144711,6925,0,1768017360,13167.249878009992,31305.836893829997,53278.890909839996 2026-01-10,03:56:02.000,10,11144660,6445,0,1768017361,13167.236405390002,28076.489458230004,53278.925845440004 2026-01-10,03:56:03.000,10,11144671,8165,0,1768017362,13167.175778600002,28999.269919140002,53278.88392272 2026-01-10,03:56:04.000,10,11144709,7885,0,1768017363,13167.148833359992,31305.745255140006,53278.95379392 2026-01-10,03:56:05.000,10,11144669,7685,0,1768017364,13167.175778600002,32689.834881510003,53279.00270376 2026-01-10,03:56:06.000,10,11144727,7085,0,1768017365,13167.108415499992,28076.496507360003,53278.890909839996 2026-01-10,03:56:07.000,10,11144731,6845,0,1768017366,13167.135360740001,33151.228636529995,53279.00969088 2026-01-10,03:56:09.000,10,11144775,7725,0,1768017368,13167.088206569992,28537.876164119996,53278.93981968001 2026-01-10,03:56:10.000,10,11144722,7484,0,1768017369,13167.081470259996,26692.681797059995,53278.95379392 2026-01-10,03:56:11.000,10,11144620,7484,0,1768017370,13167.094942880001,33151.285029570005,53279.00969088 2026-01-10,03:56:12.000,10,11144734,6485,0,1768017371,13167.047788709991,26231.34443508,53279.00969088 2026-01-10,03:56:13.000,10,11144689,7085,0,1768017372,13167.000634539996,31767.336385799994,53279.044626480005 2026-01-10,03:56:14.000,10,11144590,7525,0,1768017373,13166.89285358,27615.264882329997,53279.01667800001 2026-01-10,03:56:15.000,10,11144762,7365,0,1768017374,13166.960216679996,26692.583109240004,53279.044626480005 2026-01-10,03:56:16.000,10,11144755,7045,0,1768017375,13166.88611726999,28076.623391700006,53279.07956208 2026-01-10,03:56:17.000,10,11144669,6885,0,1768017376,13166.838963099995,29460.543838950005,53279.093536320004 2026-01-10,03:56:18.000,10,11144809,7725,0,1768017377,13166.82549047999,31767.061469730004,53279.08654920001 2026-01-10,03:56:20.000,10,11144747,6925,0,1768017379,13166.778336309995,30383.007089010003,53279.03763936001 2026-01-10,03:56:21.000,10,11144636,7525,0,1768017380,13166.758127379995,29460.26892288,53279.191356 2026-01-10,03:56:22.000,10,11144648,6605,0,1768017381,13166.73118214,27153.6103095,53279.07956208 2026-01-10,03:56:23.000,10,11144712,6605,0,1768017382,13166.72444582999,27153.45522864,53279.17039464 2026-01-10,03:56:24.000,10,11144705,7005,0,1768017383,13166.7716,28537.417970669994,53279.07257496 2026-01-10,03:56:25.000,10,11144705,7845,0,1768017384,13166.69076428,32689.24980372,53279.17738176 2026-01-10,03:56:26.000,10,11144720,7285,0,1768017385,13166.69076428,34534.43007252,53279.0516136 2026-01-10,03:56:27.000,10,11144672,6485,0,1768017386,13166.66381903999,28075.812741750007,53279.17039464 2026-01-10,03:56:28.000,10,11144740,6605,0,1768017387,13166.68402796999,29459.838925949996,53279.14244616 2026-01-10,03:56:29.000,10,11144736,7565,0,1768017388,13166.657082729995,30382.323323400007,53279.1214848 2026-01-10,03:56:31.000,10,11144658,6445,0,1768017390,13166.596455939994,28997.937633570007,53279.0516136 2026-01-10,03:56:32.000,10,11144625,8005,0,1768017391,13166.495411289994,34533.95778081,53279.226291599996 2026-01-10,03:56:33.000,10,11144680,7685,0,1768017392,13166.60992856,31304.638541730004,53279.24026584 2026-01-10,03:56:34.000,10,11144821,7965,0,1768017393,13166.596455939994,28536.586173329997,53279.26821432 2026-01-10,03:56:35.000,10,11144776,7565,0,1768017394,13166.58298331999,28536.57207507,53279.20533024001 2026-01-10,03:56:36.000,10,11144733,7805,0,1768017395,13166.454993429994,29459.00007948,53279.12847192 2026-01-10,03:56:37.000,10,11144620,6365,0,1768017396,13166.434784499994,36378.8772318,53279.10052344 2026-01-10,03:56:38.000,10,11144810,7325,0,1768017397,13166.441520809989,33610.810765140006,53279.31013704 2026-01-10,03:56:39.000,10,11144736,6565,0,1768017398,13166.360685089989,27152.33441697,53279.282188560006 2026-01-10,03:56:40.000,10,11144736,6725,0,1768017399,13166.387630329999,28997.662717500003,53279.191356 2026-01-10,03:56:42.000,10,11144768,6205,0,1768017401,13166.199013650003,31765.306236360004,53279.26821432 2026-01-10,03:56:43.000,10,11144768,6565,0,1768017402,13166.185541029998,24384.310245090004,53279.24725296 2026-01-10,03:56:44.000,10,11144709,8085,0,1768017403,13166.212486269993,28997.35960491,53279.20533024001 2026-01-10,03:56:45.000,10,11144743,7845,0,1768017404,13166.266376749998,28074.670782689995,53279.261227200004 2026-01-10,03:56:46.000,10,11144652,7445,0,1768017405,13166.138386860002,26229.2578926,53279.24026584 2026-01-10,03:56:47.000,10,11144929,7045,0,1768017406,13166.084496379997,28535.60634426,53279.31013704 2026-01-10,03:56:48.000,10,11144799,8005,0,1768017407,13166.131650549993,30381.075627390004,53279.18436888001 2026-01-10,03:56:49.000,10,11144708,6405,0,1768017408,13166.097969000002,34071.54895107,53279.18436888001 2026-01-10,03:56:50.000,10,11144913,7205,0,1768017409,13166.111441619993,30842.145122429996,53279.28917568 2026-01-10,03:56:51.000,10,11144563,7045,0,1768017410,13166.111441619993,27612.98096421,53279.282188560006 2026-01-10,03:56:53.000,10,11144775,7765,0,1768017412,13166.030605899992,29458.125987360007,53279.261227200004 2026-01-10,03:56:54.000,10,11144728,7605,0,1768017413,13166.037342210002,28074.226687500006,53279.34507264 2026-01-10,03:56:55.000,10,11144615,7925,0,1768017414,13166.044078519997,31303.461337019995,53279.35205976001 2026-01-10,03:56:56.000,10,11144815,6965,0,1768017415,13166.064287449997,26690.22869982,53279.331098400005 2026-01-10,03:56:57.000,10,11144738,6485,0,1768017416,13166.017133280002,29458.111889099993,53279.261227200004 2026-01-10,03:56:58.000,10,11144700,7245,0,1768017417,13166.084496379997,28074.170294459997,53279.21930448 2026-01-10,03:56:59.000,10,11144845,8005,0,1768017418,13166.017133280002,32226.234748799994,53279.32411128001 2026-01-10,03:57:00.000,10,11144575,7765,0,1768017419,13166.030605899992,28535.408968620002,53279.23327872001 2026-01-10,03:57:01.000,10,11144656,7245,0,1768017420,13166.064287449997,32226.086717070008,53279.366034 2026-01-10,03:57:02.000,10,11144793,6965,0,1768017421,13166.091232689992,30842.060532870004,53279.19834312 2026-01-10,03:57:04.000,10,11144904,6485,0,1768017423,13166.077760070002,27612.931620300005,53279.21930448 2026-01-10,03:57:05.000,10,11144683,7885,0,1768017424,13165.996924350002,29458.069594319997,53279.37302112001 2026-01-10,03:57:06.000,10,11144757,7645,0,1768017425,13166.111441619993,28535.535852960005,53279.261227200004 2026-01-10,03:57:07.000,10,11144708,6365,0,1768017426,13166.124914239997,32226.044422289997,53279.27520144001 2026-01-10,03:57:08.000,10,11144730,6685,0,1768017427,13166.084496379997,31303.588221359998,53279.24725296 2026-01-10,03:57:09.000,10,11144770,7445,0,1768017428,13166.104705309997,27613.072602900007,53279.226291599996 2026-01-10,03:57:10.000,10,11144827,6925,0,1768017429,13166.118177930002,33148.86012885001,53279.23327872001 2026-01-10,03:57:11.000,10,11144732,7205,0,1768017430,13166.138386860002,29919.710068889995,53279.17738176 2026-01-10,03:57:12.000,10,11144728,6685,0,1768017431,13166.172068409993,29458.34451039,53279.212317360005 2026-01-10,03:57:13.000,10,11144846,7525,0,1768017432,13166.158595790002,32687.543914259993,53279.26821432 2026-01-10,03:57:15.000,10,11144730,7445,0,1768017434,13166.225958889998,34532.69598654,53279.17738176 2026-01-10,03:57:16.000,10,11144891,6925,0,1768017435,13166.178804720003,28535.726179470003,53279.31712416 2026-01-10,03:57:17.000,10,11144855,7845,0,1768017436,13166.199013650003,26228.94068175,53279.35205976001 2026-01-10,03:57:18.000,10,11144807,6925,0,1768017437,13166.239431509988,32687.48047209,53279.261227200004 2026-01-10,03:57:19.000,10,11144727,7925,0,1768017438,13166.279849369988,28074.325375319997,53279.31712416 2026-01-10,03:57:20.000,10,11144657,7765,0,1768017439,13166.293321989993,29919.51269325,53279.25424008001 2026-01-10,03:57:21.000,10,11144692,7365,0,1768017440,13166.306794609998,33148.79668668,53279.27520144001 2026-01-10,03:57:22.000,10,11144855,7885,0,1768017441,13166.293321989993,27151.756388309994,53279.24026584 2026-01-10,03:57:23.000,10,11144634,6525,0,1768017442,13166.205749959998,27151.83392874,53279.23327872001 2026-01-10,03:57:24.000,10,11144919,7885,0,1768017443,13166.340476159989,29919.406956299994,53279.226291599996 2026-01-10,03:57:26.000,10,11144754,7365,0,1768017445,13166.333739849993,27151.749339179994,53279.380008240005 2026-01-10,03:57:27.000,10,11144677,7725,0,1768017446,13166.293321989993,27151.650651360003,53279.449879440006 2026-01-10,03:57:28.000,10,11144634,6485,0,1768017447,13166.320267229989,27612.931620300005,53279.40795672 2026-01-10,03:57:29.000,10,11144663,7805,0,1768017448,13166.360685089989,27612.910472910007,53279.41494384 2026-01-10,03:57:30.000,10,11144680,6565,0,1768017449,13166.306794609998,29458.090741709995,53279.35205976001 2026-01-10,03:57:31.000,10,11144811,6925,0,1768017450,13166.367421399998,30380.716121759993,53279.35904688 2026-01-10,03:57:32.000,10,11144739,7765,0,1768017451,13166.333739849993,29919.449251080005,53279.46385368 2026-01-10,03:57:33.000,10,11144740,6324,0,1768017452,13166.374157709994,27612.635556840003,53279.41494384 2026-01-10,03:57:34.000,10,11144718,7484,0,1768017453,13166.394366639994,26228.743306110002,53279.28917568 2026-01-10,03:57:35.000,10,11144632,6365,0,1768017454,13166.387630329999,28996.57715148,53279.47782792 2026-01-10,03:57:37.000,10,11144636,7365,0,1768017456,13166.475202359994,29458.006152150003,53279.428918080004 2026-01-10,03:57:38.000,10,11144679,6965,0,1768017457,13166.46172973999,30380.539893509995,53279.47782792 2026-01-10,03:57:39.000,10,11144756,6645,0,1768017458,13166.52235652999,27151.185408780002,53279.31013704 2026-01-10,03:57:40.000,10,11144616,7205,0,1768017459,13166.56277438999,24383.640577740007,53279.428918080004 2026-01-10,03:57:41.000,10,11144544,6565,0,1768017460,13166.556038079994,26228.834944799994,53279.47782792 2026-01-10,03:57:42.000,10,11145040,7445,0,1768017461,13166.60319224999,31764.453291629994,53279.46385368 2026-01-10,03:57:43.000,10,11144643,7845,0,1768017462,13166.62340117999,29457.780579989994,53279.48481504 2026-01-10,03:57:44.000,10,11144770,7365,0,1768017463,13166.616664869995,32225.607376230008,53279.5756476 2026-01-10,03:57:45.000,10,11144755,7885,0,1768017464,13166.72444582999,31764.305259900008,53279.547699120005 2026-01-10,03:57:46.000,10,11144771,8045,0,1768017465,13166.67055535,28073.81078883,53279.47084080001 2026-01-10,03:57:48.000,10,11144685,6525,0,1768017467,13166.7716,34070.98502067001,53279.58263472 2026-01-10,03:57:49.000,10,11144690,7365,0,1768017468,13166.69076428,31764.21362121,53279.5057764 2026-01-10,03:57:50.000,10,11144787,7885,0,1768017469,13166.70423689999,34070.89338198,53279.666480160005 2026-01-10,03:57:51.000,10,11144787,6885,0,1768017470,13166.73118214,34532.258940479995,53279.596608960004 2026-01-10,03:57:52.000,10,11144724,6124,0,1768017471,13166.76486368999,30841.552995510006,53279.65949304001 2026-01-10,03:57:53.000,10,11144708,6685,0,1768017472,13166.80528154999,29918.800731120005,53279.617570320006 2026-01-10,03:57:54.000,10,11144733,6925,0,1768017473,13166.74465475999,33148.091773680004,53279.65250592 2026-01-10,03:57:55.000,10,11144683,7925,0,1768017474,13166.72444582999,32225.487541020004,53279.56866048001 2026-01-10,03:57:56.000,10,11144860,7605,0,1768017475,13166.80528154999,27612.17736339,53279.58962184001 2026-01-10,03:57:57.000,10,11144669,7885,0,1768017476,13166.69076428,26689.74230985,53279.547699120005 2026-01-10,03:57:59.000,10,11144809,6885,0,1768017478,13166.69076428,27150.910492709998,53279.69442864 2026-01-10,03:58:00.000,10,11144715,7805,0,1768017479,13166.65034642,28535.042413860006,53279.7503256 2026-01-10,03:58:01.000,10,11144726,6525,0,1768017480,13166.54256545999,30841.531848119994,53279.72237712 2026-01-10,03:58:02.000,10,11144798,7325,0,1768017481,13166.60319224999,28073.557020149994,53279.764299840004 2026-01-10,03:58:03.000,10,11144778,7484,0,1768017482,13166.556038079994,28073.521774499997,53279.785261200006 2026-01-10,03:58:04.000,10,11144750,7325,0,1768017483,13166.56277438999,29457.23074785,53279.715390000005 2026-01-10,03:58:05.000,10,11144626,6565,0,1768017484,13166.529092839999,27150.72721533,53279.666480160005 2026-01-10,03:58:06.000,10,11144772,7645,0,1768017485,13166.48193866999,30841.271030310003,53279.70141576 2026-01-10,03:58:07.000,10,11144784,6525,0,1768017486,13166.428048189999,30841.13709684,53279.58263472 2026-01-10,03:58:08.000,10,11144735,7525,0,1768017487,13166.414575569994,30841.390865520007,53279.72237712 2026-01-10,03:58:10.000,10,11144671,7805,0,1768017489,13166.468466049999,26689.27706727,53279.58263472 2026-01-10,03:58:11.000,10,11144927,7725,0,1768017490,13166.448257119999,29918.441225489994,53279.72237712 2026-01-10,03:58:12.000,10,11144706,7325,0,1768017491,13166.50214759999,33147.68997327,53279.65949304001 2026-01-10,03:58:13.000,10,11144598,6445,0,1768017492,13166.454993429994,25766.715129389995,53279.6804544 2026-01-10,03:58:14.000,10,11144734,6165,0,1768017493,13166.428048189999,34531.55402748,53279.6455188 2026-01-10,03:58:15.000,10,11144674,7325,0,1768017494,13166.360685089989,29457.209600460003,53279.65949304001 2026-01-10,03:58:16.000,10,11144766,7405,0,1768017495,13166.353948779994,28073.063581049995,53279.617570320006 2026-01-10,03:58:17.000,10,11144658,7365,0,1768017496,13166.374157709994,26227.94675442,53279.67346728 2026-01-10,03:58:18.000,10,11144570,7525,0,1768017497,13166.313530919993,30840.897426419993,53279.666480160005 2026-01-10,03:58:19.000,10,11144682,6445,0,1768017498,13166.232695199993,28534.372746509995,53279.61058320001 2026-01-10,03:58:21.000,10,11144882,6365,0,1768017500,13166.225958889998,30841.00316337,53279.61058320001 2026-01-10,03:58:22.000,10,11144713,7085,0,1768017501,13166.185541029998,28534.365697379995,53279.69442864 2026-01-10,03:58:23.000,10,11144755,8045,0,1768017502,13166.071023759992,34531.47648705001,53279.54071200001 2026-01-10,03:58:24.000,10,11144781,7085,0,1768017503,13166.111441619993,28072.957844100005,53279.72237712 2026-01-10,03:58:25.000,10,11144824,7165,0,1768017504,13166.030605899992,28995.674862839995,53279.8201968 2026-01-10,03:58:26.000,10,11144695,7805,0,1768017505,13166.057551140002,33608.752419180004,53279.56866048001 2026-01-10,03:58:27.000,10,11144824,7325,0,1768017506,13165.996924350002,32686.127039130006,53279.6804544 2026-01-10,03:58:28.000,10,11144706,7405,0,1768017507,13165.983451729997,26689.044445980006,53279.62455744 2026-01-10,03:58:29.000,10,11144630,6445,0,1768017508,13165.902616009997,28073.035384529998,53279.65250592 2026-01-10,03:58:30.000,10,11144679,6965,0,1768017509,13165.855461840001,33608.7806157,53279.61058320001 2026-01-10,03:58:32.000,10,11144746,7245,0,1768017511,13165.73420826,28073.02128627,53279.561673359996 2026-01-10,03:58:33.000,10,11144783,8005,0,1768017512,13165.815043980001,27150.367709700004,53279.48481504 2026-01-10,03:58:34.000,10,11144618,6725,0,1768017513,13165.680317779996,34070.01928986001,53279.51276352 2026-01-10,03:58:35.000,10,11144705,7005,0,1768017514,13165.63316361,31763.656739939994,53279.547699120005 2026-01-10,03:58:36.000,10,11144688,6565,0,1768017515,13165.6937904,32685.993105660003,53279.498789280005 2026-01-10,03:58:37.000,10,11144739,7845,0,1768017516,13165.727471949991,28072.929647580007,53279.58263472 2026-01-10,03:58:38.000,10,11144679,7805,0,1768017517,13165.63316361,29918.441225489994,53279.596608960004 2026-01-10,03:58:39.000,10,11144690,7484,0,1768017518,13165.61295468,27150.459348389995,53279.62455744 2026-01-10,03:58:40.000,10,11144880,7325,0,1768017519,13165.67358147,27611.72621907,53279.56866048001 2026-01-10,03:58:41.000,10,11144928,6645,0,1768017520,13165.59274575,30379.658752260002,53279.58962184001 2026-01-10,03:58:43.000,10,11144835,7125,0,1768017522,13165.59274575,29457.033372210004,53279.54071200001 2026-01-10,03:58:44.000,10,11144859,7645,0,1768017523,13165.61295468,36376.74839454,53279.61058320001 2026-01-10,03:58:45.000,10,11144961,7645,0,1768017524,13165.58600943999,28995.696010230007,53279.60359608 2026-01-10,03:58:46.000,10,11144943,7845,0,1768017525,13165.559064199995,31302.4462623,53279.65949304001 2026-01-10,03:58:47.000,10,11144779,7845,0,1768017526,13165.51191003,26227.96085268,53279.62455744 2026-01-10,03:58:48.000,10,11144799,7405,0,1768017527,13165.538855269995,36838.06460913,53279.67346728 2026-01-10,03:58:49.000,10,11144747,6965,0,1768017528,13165.458019549995,33147.704071529995,53279.61058320001 2026-01-10,03:58:50.000,10,11144782,7484,0,1768017529,13165.4917011,29918.448274619994,53279.63853168001 2026-01-10,03:58:51.000,10,11144977,8085,0,1768017530,13165.52538264999,26689.192477710007,53279.61058320001 2026-01-10,03:58:52.000,10,11144946,7645,0,1768017531,13165.52538264999,28995.78059979,53279.51975064001 2026-01-10,03:58:54.000,10,11144783,6805,0,1768017533,13165.437810619995,30379.891373549995,53279.61058320001 2026-01-10,03:58:55.000,10,11144988,7365,0,1768017534,13165.41086538,30379.715145299997,53279.53372488 2026-01-10,03:58:56.000,10,11144794,7685,0,1768017535,13165.397392759995,31763.677887330006,53279.58263472 2026-01-10,03:58:57.000,10,11144899,6685,0,1768017536,13165.39065645,31302.354623609994,53279.596608960004 2026-01-10,03:58:58.000,10,11144769,6885,0,1768017537,13165.377183829994,28995.667813709995,53279.547699120005 2026-01-10,03:58:59.000,10,11144725,7805,0,1768017538,13165.37044752,28534.365697379995,53279.596608960004 2026-01-10,03:59:00.000,10,11144655,7725,0,1768017539,13165.41086538,26689.227723360003,53279.65949304001 2026-01-10,03:59:01.000,10,11144687,6965,0,1768017540,13165.41086538,25766.531852009997,53279.65949304001 2026-01-10,03:59:02.000,10,11144988,7365,0,1768017541,13165.269402869999,28995.78059979,53279.60359608 2026-01-10,03:59:03.000,10,11144870,7645,0,1768017542,13165.276139179994,28995.336504599996,53279.61058320001 2026-01-10,03:59:05.000,10,11144947,8045,0,1768017544,13165.222248699989,23921.351583209995,53279.49180216001 2026-01-10,03:59:06.000,10,11144808,7245,0,1768017545,13165.255930249994,28995.547978500006,53279.63154456 2026-01-10,03:59:07.000,10,11145036,6445,0,1768017546,13165.235721319994,32686.162284780003,53279.52673776 2026-01-10,03:59:08.000,10,11144907,7965,0,1768017547,13165.208776079999,28073.070630179995,53279.54071200001 2026-01-10,03:59:09.000,10,11144998,7165,0,1768017548,13165.134676669993,31302.27003405,53279.41494384 2026-01-10,03:59:10.000,10,11144786,7325,0,1768017549,13165.100995119989,26227.756427910004,53279.617570320006 2026-01-10,03:59:11.000,10,11144958,7605,0,1768017550,13165.060577259988,30840.770542080005,53279.70840288001 2026-01-10,03:59:12.000,10,11144829,7085,0,1768017551,13165.080786189988,30840.862180769996,53279.72237712 2026-01-10,03:59:13.000,10,11144988,7445,0,1768017552,13165.047104639998,29918.257948109997,53279.68744152001 2026-01-10,03:59:14.000,10,11144821,6965,0,1768017553,13165.127940359998,29918.286144629994,53279.65250592 2026-01-10,03:59:16.000,10,11144999,7765,0,1768017555,13165.067313569998,25305.398914799996,53279.617570320006 2026-01-10,03:59:17.000,10,11144731,7765,0,1768017556,13165.053840949993,25766.65168722,53279.67346728 2026-01-10,03:59:18.000,10,11144897,7885,0,1768017557,13165.013423089993,29918.52581505,53279.5756476 2026-01-10,03:59:19.000,10,11144976,6405,0,1768017558,13165.026895709998,28995.77355066,53279.65250592 2026-01-10,03:59:20.000,10,11144895,6965,0,1768017559,13164.973005229993,27150.593281859998,53279.65250592 2026-01-10,03:59:21.000,10,11144899,7605,0,1768017560,13164.919114750002,29457.167305680006,53279.73635136001 2026-01-10,03:59:22.000,10,11144909,7005,0,1768017561,13164.959532610002,31763.691985590005,53279.764299840004 2026-01-10,03:59:23.000,10,11144742,7445,0,1768017562,13164.925851059998,27150.57213447,53279.73635136001 2026-01-10,03:59:24.000,10,11144804,7405,0,1768017563,13165.047104639998,27612.078675569996,53279.73635136001 2026-01-10,03:59:25.000,10,11144755,7805,0,1768017564,13164.979741540003,33147.84505413,53279.65250592 2026-01-10,03:59:27.000,10,11144845,7845,0,1768017566,13164.932587369993,30841.327423349998,53279.666480160005 2026-01-10,03:59:28.000,10,11144947,7765,0,1768017567,13164.973005229993,26689.551983340003,53279.67346728 2026-01-10,03:59:29.000,10,11144864,6565,0,1768017568,13164.878696890002,29457.39992697,53279.77827408001 2026-01-10,03:59:30.000,10,11144815,7165,0,1768017569,13164.892169509993,24844.258928459996,53279.79923544 2026-01-10,03:59:31.000,10,11144933,6725,0,1768017570,13164.845015339997,29457.39992697,53279.81320968 2026-01-10,03:59:32.000,10,11144969,7725,0,1768017571,13164.743970689997,27612.120970350006,53279.729364239996 2026-01-10,03:59:33.000,10,11144908,7005,0,1768017572,13164.797861170002,30841.510700729996,53279.75731272001 2026-01-10,03:59:34.000,10,11144881,6765,0,1768017573,13164.791124859992,24382.963861259996,53279.74333848 2026-01-10,03:59:35.000,10,11144867,7885,0,1768017574,13164.683343899997,22537.600315079995,53279.77827408001 2026-01-10,03:59:36.000,10,11144900,7325,0,1768017575,13164.770915929992,31302.551999250005,53279.890068 2026-01-10,03:59:38.000,10,11144910,7285,0,1768017577,13164.730498069992,31302.61544142,53279.785261200006 2026-01-10,03:59:39.000,10,11144800,6565,0,1768017578,13164.690080209992,29457.160256550007,53279.77827408001 2026-01-10,03:59:40.000,10,11144854,7405,0,1768017579,13164.696816520001,32225.184428430002,53279.9599392 2026-01-10,03:59:41.000,10,11144870,6405,0,1768017580,13164.696816520001,28534.570122150006,53279.90404224001 2026-01-10,03:59:42.000,10,11144845,7965,0,1768017581,13164.750706999992,30841.207588139994,53279.80622256001 2026-01-10,03:59:43.000,10,11144766,6365,0,1768017582,13164.730498069992,30379.863177029998,53279.980900560004 2026-01-10,03:59:44.000,10,11144893,6725,0,1768017583,13164.737234380002,31302.537900990006,53279.87609376001 2026-01-10,03:59:45.000,10,11144969,6725,0,1768017584,13164.717025450002,31763.832968190007,53279.8201968 2026-01-10,03:59:46.000,10,11144988,6525,0,1768017585,13164.669871279992,29457.23074785,53280.02282328001 2026-01-10,03:59:47.000,10,11144821,7845,0,1768017586,13164.690080209992,28534.48553259,53279.90404224001 2026-01-10,03:59:49.000,10,11144854,6445,0,1768017588,13164.53514508,29918.53286418,53280.03679752 2026-01-10,03:59:50.000,10,11144939,8165,0,1768017589,13164.45430936,28073.32439886,53280.001861920005 2026-01-10,03:59:51.000,10,11144783,7685,0,1768017590,13164.528408769991,31302.488557079996,53280.03679752 2026-01-10,03:59:52.000,10,11144928,7165,0,1768017591,13164.440836739996,25766.736276780008,53279.98788768 2026-01-10,03:59:53.000,10,11144913,7845,0,1768017592,13164.35326471,33609.11192481,53280.08570736 2026-01-10,03:59:54.000,10,11144929,7645,0,1768017593,13164.30611053999,31763.91755775,53280.08570736 2026-01-10,03:59:55.000,10,11144868,7365,0,1768017594,13164.238747439995,26228.1300318,53279.94596496001 2026-01-10,03:59:56.000,10,11144843,7765,0,1768017595,13164.19159327,29457.265993499997,53280.15557856 2026-01-10,03:59:57.000,10,11144865,7605,0,1768017596,13164.19159327,28534.436188680003,53280.05775888 2026-01-10,03:59:58.000,10,11145045,7685,0,1768017597,13164.18485695999,28073.373742769996,53280.064746 2026-01-10,04:00:00.000,10,11145022,7365,0,1768017599,13164.077075999994,23921.323386689997,53280.001861920005 2026-01-10,04:00:01.000,10,11144832,7245,0,1768017600,13164.08381230999,29457.125010899996,53280.19750128 2026-01-10,04:00:02.000,10,11144751,7484,0,1768017601,13164.036658139994,32225.106887999995,53280.0298104 2026-01-10,04:00:03.000,10,11144801,7565,0,1768017602,13164.06360337999,30379.84907877,53280.03679752 2026-01-10,04:00:04.000,10,11144788,7445,0,1768017603,13163.976031349994,31302.502655339995,53280.10666872 2026-01-10,04:00:05.000,10,11145082,7365,0,1768017604,13163.982767659989,28534.351599119997,53280.09269448001 2026-01-10,04:00:06.000,10,11144806,7245,0,1768017605,13164.002976589989,31763.699034720004,53280.148591440004 2026-01-10,04:00:07.000,10,11144907,7925,0,1768017606,13163.922140869989,31302.425114910002,53280.08570736 2026-01-10,04:00:08.000,10,11144816,7325,0,1768017607,13163.915404559993,22998.8530875,53280.16256568001 2026-01-10,04:00:09.000,10,11144907,7645,0,1768017608,13163.827832529998,25305.497602620002,53280.337243680005 2026-01-10,04:00:11.000,10,11144856,7285,0,1768017610,13163.834568839993,27611.994086010003,53280.25339824 2026-01-10,04:00:12.000,10,11145017,7845,0,1768017611,13163.854777769993,31302.59429403,53280.19750128 2026-01-10,04:00:13.000,10,11145026,7365,0,1768017612,13163.888459319998,27611.88129993,53280.35121792 2026-01-10,04:00:14.000,10,11144941,7805,0,1768017613,13163.834568839993,28995.985024559996,53280.24641112 2026-01-10,04:00:15.000,10,11144892,7165,0,1768017614,13163.881723009988,30841.186440749996,53280.19051416001 2026-01-10,04:00:16.000,10,11144716,7285,0,1768017615,13163.672897399993,31302.657736199995,53280.23243688 2026-01-10,04:00:17.000,10,11144928,7405,0,1768017616,13163.794150979993,26689.523786820006,53280.26038536001 2026-01-10,04:00:18.000,10,11144826,7085,0,1768017617,13163.794150979993,28073.34554625,53280.001861920005 2026-01-10,04:00:19.000,10,11144648,7605,0,1768017618,13163.854777769993,31302.502655339995,53280.23942400001 2026-01-10,04:00:20.000,10,11144866,7525,0,1768017619,13163.807623599998,34070.364697230005,53280.3442308 2026-01-10,04:00:22.000,10,11144882,7484,0,1768017621,13163.760469430003,32225.21262495,53280.23243688 2026-01-10,04:00:23.000,10,11144889,7725,0,1768017622,13163.834568839993,30841.115949450003,53280.456024720006 2026-01-10,04:00:24.000,10,11145001,7845,0,1768017623,13163.767205739998,27612.0152334,53280.39314064 2026-01-10,04:00:25.000,10,11144856,7085,0,1768017624,13163.767205739998,26228.101835280002,53280.42807624001 2026-01-10,04:00:26.000,10,11144836,7925,0,1768017625,13163.874986699993,30379.975963110002,53280.35820504001 2026-01-10,04:00:27.000,10,11145100,7365,0,1768017626,13163.713315259993,30379.82793138,53280.337243680005 2026-01-10,04:00:28.000,10,11144768,7325,0,1768017627,13163.760469430003,30379.912520939994,53280.40012776 2026-01-10,04:00:29.000,10,11144805,7845,0,1768017628,13163.666161089997,27612.078675569996,53280.483973200004 2026-01-10,04:00:30.000,10,11144727,7805,0,1768017629,13163.760469430003,30841.172342489997,53280.435063360004 2026-01-10,04:00:31.000,10,11144890,7245,0,1768017630,13163.780678360003,30841.1511951,53280.5189088 2026-01-10,04:00:33.000,10,11144848,7685,0,1768017632,13163.645952159997,27612.078675569996,53280.5189088 2026-01-10,04:00:34.000,10,11144942,7245,0,1768017633,13163.740260500002,30379.919570070007,53280.42108912 2026-01-10,04:00:35.000,10,11144855,7845,0,1768017634,13163.686370019997,28995.900435000003,53280.58179288 2026-01-10,04:00:36.000,10,11144834,7484,0,1768017635,13163.787414669998,30841.256932050004,53280.504934560005 2026-01-10,04:00:37.000,10,11144849,7885,0,1768017636,13163.821096219988,25766.856111989997,53280.63070272 2026-01-10,04:00:38.000,10,11144857,7484,0,1768017637,13163.821096219988,28534.45733607,53280.504934560005 2026-01-10,04:00:39.000,10,11144909,7805,0,1768017638,13163.740260500002,27150.515741430005,53280.623715600006 2026-01-10,04:00:40.000,10,11144971,7805,0,1768017639,13163.794150979993,32686.169333910002,53280.63070272 2026-01-10,04:00:41.000,10,11144810,7245,0,1768017640,13163.794150979993,27611.8742508,53280.70756104 2026-01-10,04:00:42.000,10,11144878,7484,0,1768017641,13163.821096219988,30379.69399791,53280.71454816001 2026-01-10,04:00:44.000,10,11144818,6925,0,1768017643,13163.854777769993,28534.450286940002,53280.66563832001 2026-01-10,04:00:45.000,10,11144981,7845,0,1768017644,13163.787414669998,30841.038409019995,53280.721535280005 2026-01-10,04:00:46.000,10,11144674,7325,0,1768017645,13163.874986699993,25766.757424170006,53280.73550952 2026-01-10,04:00:47.000,10,11144773,7645,0,1768017646,13163.814359909993,31302.326427089996,53280.78441936001 2026-01-10,04:00:48.000,10,11144838,7205,0,1768017647,13163.807623599998,34992.926635109994,53280.61672848001 2026-01-10,04:00:49.000,10,11145000,7325,0,1768017648,13163.746996809998,26227.79167356,53280.81236784001 2026-01-10,04:00:50.000,10,11144992,7484,0,1768017649,13163.841305149988,29918.37073419,53280.7983936 2026-01-10,04:00:51.000,10,11144875,7805,0,1768017650,13163.800887289988,28072.943745840006,53280.68659968 2026-01-10,04:00:52.000,10,11144907,7725,0,1768017651,13163.827832529998,29457.040421340003,53280.88223904001 2026-01-10,04:00:53.000,10,11144751,7805,0,1768017652,13163.780678360003,30840.756443820006,53280.80538072 2026-01-10,04:00:55.000,10,11144960,7405,0,1768017654,13163.848041459998,31302.037412759993,53280.8682648 2026-01-10,04:00:56.000,10,11144988,7325,0,1768017655,13163.814359909993,31302.12905145,53280.89621328 2026-01-10,04:00:57.000,10,11144945,8005,0,1768017656,13163.780678360003,29456.850094830006,53281.00102008001 2026-01-10,04:00:58.000,10,11144950,7325,0,1768017657,13163.652688469992,24843.58926111,53280.88223904001 2026-01-10,04:00:59.000,10,11144880,7405,0,1768017658,13163.733524189993,28534.16832174,53280.987045840004 2026-01-10,04:01:00.000,10,11145089,8005,0,1768017659,13163.773942049993,28534.090781310006,53281.008007200006 2026-01-10,04:01:01.000,10,11144945,7845,0,1768017660,13163.895195629993,24843.610408499997,53280.959097360006 2026-01-10,04:01:02.000,10,11144859,7845,0,1768017661,13163.740260500002,29456.7725544,53280.91018752001 2026-01-10,04:01:03.000,10,11145009,7605,0,1768017662,13163.787414669998,28995.237816780005,53281.09185264 2026-01-10,04:01:04.000,10,11144820,7325,0,1768017663,13163.753733119993,29456.723210490003,53281.008007200006 2026-01-10,04:01:06.000,10,11144675,7725,0,1768017665,13163.767205739998,30840.657756,53281.21063368 2026-01-10,04:01:07.000,10,11144931,7685,0,1768017666,13163.901931939989,28072.654731510003,53281.07787840001 2026-01-10,04:01:08.000,10,11145109,7685,0,1768017667,13164.036658139994,30840.467429490003,53281.03595568 2026-01-10,04:01:09.000,10,11144790,7285,0,1768017668,13163.922140869989,29917.856147700004,53281.0429428 2026-01-10,04:01:10.000,10,11144828,7325,0,1768017669,13163.935613489994,28995.251915040004,53281.02896856001 2026-01-10,04:01:11.000,10,11144848,7325,0,1768017670,13164.036658139994,31763.198546490006,53281.13377536 2026-01-10,04:01:12.000,10,11144735,7925,0,1768017671,13164.04339444999,27150.064597110002,53281.23159504 2026-01-10,04:01:13.000,10,11144836,7325,0,1768017672,13164.10402123999,28072.830959760002,53281.224607920005 2026-01-10,04:01:14.000,10,11144912,7365,0,1768017673,13164.077075999994,32224.41607326,53281.18967232 2026-01-10,04:01:15.000,10,11144936,7445,0,1768017674,13164.117493859994,30379.256951849995,53281.224607920005 2026-01-10,04:01:17.000,10,11144996,7245,0,1768017676,13164.17138434,32224.40902413,53281.322427600004 2026-01-10,04:01:18.000,10,11144889,7925,0,1768017677,13164.218538509995,24382.174358699995,53281.273517760004 2026-01-10,04:01:19.000,10,11144869,7765,0,1768017678,13164.13096648,28995.371750250008,53281.273517760004 2026-01-10,04:01:20.000,10,11144807,7685,0,1768017679,13164.25222006,29456.716161360004,53281.28050488 2026-01-10,04:01:21.000,10,11144833,7605,0,1768017680,13164.20506588999,27611.39490996,53281.322427600004 2026-01-10,04:01:22.000,10,11144764,7365,0,1768017681,13164.16464802999,30840.601362960006,53281.32941472 2026-01-10,04:01:23.000,10,11144906,7525,0,1768017682,13164.070339689999,32686.0494987,53281.31544048001 2026-01-10,04:01:24.000,10,11144841,7885,0,1768017683,13164.198329579995,25305.0464583,53281.36435032001 2026-01-10,04:01:25.000,10,11144907,7645,0,1768017684,13164.12423016999,32224.528859340004,53281.43422152001 2026-01-10,04:01:26.000,10,11144938,7525,0,1768017685,13164.097284929994,25304.919573959996,53281.30845336 2026-01-10,04:01:28.000,10,11144898,7405,0,1768017687,13164.050130759999,26688.94575816,53281.36435032001 2026-01-10,04:01:29.000,10,11144884,7445,0,1768017688,13164.08381230999,28534.15422348,53281.33640184001 2026-01-10,04:01:30.000,10,11144815,7805,0,1768017689,13164.077075999994,31302.079707540004,53281.273517760004 2026-01-10,04:01:31.000,10,11144695,6885,0,1768017690,13164.036658139994,27611.71212081,53281.36435032001 2026-01-10,04:01:32.000,10,11144838,6245,0,1768017691,13164.056867069994,26689.009200329994,53281.41326016001 2026-01-10,04:01:33.000,10,11144851,8005,0,1768017692,13164.117493859994,25305.02531091,53281.38531168001 2026-01-10,04:01:34.000,10,11144924,7405,0,1768017693,13164.077075999994,27611.839005150003,53281.4272344 2026-01-10,04:01:35.000,10,11144642,7484,0,1768017694,13164.090548619999,25766.433164190006,53281.48313136001 2026-01-10,04:01:36.000,10,11144791,6805,0,1768017695,13164.10402123999,26227.932656160003,53281.45518288001 2026-01-10,04:01:37.000,10,11144963,7765,0,1768017696,13164.097284929994,30379.736292689995,53281.41326016001 2026-01-10,04:01:39.000,10,11144869,6845,0,1768017698,13164.12423016999,30379.722194429996,53281.46915712 2026-01-10,04:01:40.000,10,11144868,7245,0,1768017699,13164.19159327,29457.195502200004,53281.511079840006 2026-01-10,04:01:41.000,10,11144881,7845,0,1768017700,13164.18485695999,28995.970926299997,53281.35037608 2026-01-10,04:01:42.000,10,11144902,6245,0,1768017701,13164.18485695999,29457.308288279994,53281.44819576 2026-01-10,04:01:43.000,10,11144834,6645,0,1768017702,13164.22527481999,33147.80275935,53281.40627304 2026-01-10,04:01:44.000,10,11144817,6925,0,1768017703,13164.279165299995,29918.744338079996,53281.43422152001 2026-01-10,04:01:45.000,10,11144830,7365,0,1768017704,13164.339792089995,30841.496602469997,53281.35037608 2026-01-10,04:01:46.000,10,11144870,7245,0,1768017705,13164.319583159995,30841.440209430002,53281.4272344 2026-01-10,04:01:47.000,10,11144811,6885,0,1768017706,13164.380209949995,28996.25994063,53281.392298800005 2026-01-10,04:01:48.000,10,11144729,6845,0,1768017707,13164.380209949995,35454.76448532,53281.43422152001 2026-01-10,04:01:50.000,10,11144873,7765,0,1768017709,13164.46778197999,29919.16023675,53281.53204120001 2026-01-10,04:01:51.000,10,11144884,7525,0,1768017710,13164.481254599996,25767.356600219995,53281.51806696 2026-01-10,04:01:52.000,10,11144772,7285,0,1768017711,13164.47451829,29457.935660849995,53281.55300256001 2026-01-10,04:01:53.000,10,11144759,8085,0,1768017712,13164.44757304999,28074.12095055,53281.50409272001 2026-01-10,04:01:54.000,10,11144891,7725,0,1768017713,13164.45430936,30842.032336350007,53281.54601544 2026-01-10,04:01:55.000,10,11144859,7845,0,1768017714,13164.51493615,30381.019234349995,53281.52505408 2026-01-10,04:01:56.000,10,11144891,6885,0,1768017715,13164.508199839991,28074.318326189998,53281.60191240001 2026-01-10,04:01:57.000,10,11144947,7725,0,1768017716,13164.43410043,31303.665761790005,53281.47614424 2026-01-10,04:01:58.000,10,11144945,7845,0,1768017717,13164.508199839991,31303.841990040004,53281.57396392 2026-01-10,04:01:59.000,10,11145002,7245,0,1768017718,13164.4138915,30381.13202043,53281.511079840006 2026-01-10,04:02:01.000,10,11144959,6925,0,1768017720,13164.400418879995,32687.868174240008,53281.608899520004 2026-01-10,04:02:02.000,10,11144870,7445,0,1768017721,13164.42736411999,31765.404924179995,53281.657809360004 2026-01-10,04:02:03.000,10,11144993,7805,0,1768017722,13164.33305578,29458.795654710004,53281.65082224001 2026-01-10,04:02:04.000,10,11144724,7365,0,1768017723,13164.39368257,31304.264937839995,53281.50409272001 2026-01-10,04:02:05.000,10,11144947,7205,0,1768017724,13164.30611053999,30381.681852570007,53281.608899520004 2026-01-10,04:02:06.000,10,11144931,7925,0,1768017725,13164.39368257,24845.866130099996,53281.64383512 2026-01-10,04:02:07.000,10,11144823,7685,0,1768017726,13164.440836739996,29920.266950160003,53281.5669768 2026-01-10,04:02:08.000,10,11144975,6845,0,1768017727,13164.339792089995,26691.377708009997,53281.5669768 2026-01-10,04:02:09.000,10,11144853,7805,0,1768017728,13164.45430936,32688.566038110002,53281.58793816 2026-01-10,04:02:10.000,10,11144925,7805,0,1768017729,13164.400418879995,29920.718094480006,53281.7067192 2026-01-10,04:02:12.000,10,11144831,7845,0,1768017731,13164.45430936,32227.390806120005,53281.636848 2026-01-10,04:02:13.000,10,11144835,7805,0,1768017732,13164.43410043,31304.68083651,53281.54601544 2026-01-10,04:02:14.000,10,11144935,7765,0,1768017733,13164.46778197999,28536.931580699995,53281.629860880006 2026-01-10,04:02:15.000,10,11144844,6565,0,1768017734,13164.46778197999,31304.885261279996,53281.69973208001 2026-01-10,04:02:16.000,10,11144839,7125,0,1768017735,13164.420627809995,28536.87518766,53281.72069344001 2026-01-10,04:02:17.000,10,11144915,7765,0,1768017736,13164.44757304999,30843.611341469994,53281.7067192 2026-01-10,04:02:18.000,10,11144991,7645,0,1768017737,13164.38694625999,29459.676795959997,53281.727680560005 2026-01-10,04:02:19.000,10,11145027,7925,0,1768017738,13164.4138915,33150.333397020004,53281.776590400004 2026-01-10,04:02:20.000,10,11144793,7045,0,1768017739,13164.47451829,28537.19944764,53281.73466768 2026-01-10,04:02:21.000,10,11144691,6765,0,1768017740,13164.400418879995,28998.572055270008,53281.85344872 2026-01-10,04:02:23.000,10,11144876,6525,0,1768017742,13164.39368257,27153.27900039,53281.86043584 2026-01-10,04:02:24.000,10,11144816,6525,0,1768017743,13164.42736411999,28076.003068260005,53281.95825552001 2026-01-10,04:02:25.000,10,11144958,7525,0,1768017744,13164.35326471,26230.808701200003,53281.86742296001 2026-01-10,04:02:26.000,10,11144842,7525,0,1768017745,13164.400418879995,28537.460265450005,53281.88838432001 2026-01-10,04:02:27.000,10,11144862,6445,0,1768017746,13164.33305578,31305.399847769993,53281.797551760006 2026-01-10,04:02:28.000,10,11144942,6645,0,1768017747,13164.38694625999,31766.913438000003,53281.97921688 2026-01-10,04:02:29.000,10,11144838,6405,0,1768017748,13164.33305578,27615.018162780005,53281.86043584 2026-01-10,04:02:30.000,10,11144857,6925,0,1768017749,13164.40715518999,32228.23670172,53281.8813972 2026-01-10,04:02:31.000,10,11144936,7325,0,1768017750,13164.380209949995,26231.140010310002,53282.00716536001 2026-01-10,04:02:32.000,10,11144844,6765,0,1768017751,13164.339792089995,30383.387742029998,53282.07703656 2026-01-10,04:02:34.000,10,11144918,7245,0,1768017753,13164.36673732999,28076.764374299994,53281.91633280001 2026-01-10,04:02:35.000,10,11145074,7605,0,1768017754,13164.34652839999,32228.89931994,53282.07004944 2026-01-10,04:02:36.000,10,11144851,7925,0,1768017755,13164.36673732999,27154.25178033,53282.11895928 2026-01-10,04:02:37.000,10,11144862,6485,0,1768017756,13164.339792089995,32690.307173220004,53282.063062320005 2026-01-10,04:02:38.000,10,11144891,7925,0,1768017757,13164.39368257,25770.50756133,53282.02812672 2026-01-10,04:02:39.000,10,11144996,6284,0,1768017758,13164.32631946999,29461.128916739995,53281.965242640006 2026-01-10,04:02:40.000,10,11144834,7565,0,1768017759,13164.42736411999,29922.38168916,53282.111972160004 2026-01-10,04:02:41.000,10,11144870,6725,0,1768017760,13164.44757304999,30383.958721560004,53282.111972160004 2026-01-10,04:02:42.000,10,11144823,7205,0,1768017761,13164.508199839991,30845.331329189998,53282.15389488001 2026-01-10,04:02:43.000,10,11144907,7925,0,1768017762,13164.521672459996,29461.361538030003,53282.111972160004 2026-01-10,04:02:45.000,10,11144849,7045,0,1768017764,13164.487990909991,25309.51560672,53282.20979184 2026-01-10,04:02:46.000,10,11144806,6405,0,1768017765,13164.53514508,29461.368587160003,53282.23774032 2026-01-10,04:02:47.000,10,11144826,7245,0,1768017766,13164.487990909991,28077.589122510006,53282.16786912 2026-01-10,04:02:48.000,10,11144993,6845,0,1768017767,13164.420627809995,32229.70292076,53282.24472744 2026-01-10,04:02:49.000,10,11144974,7205,0,1768017768,13164.45430936,31307.007049410007,53282.2656888 2026-01-10,04:02:50.000,10,11144952,7484,0,1768017769,13164.49472722,29000.214502560004,53282.34254712001 2026-01-10,04:02:51.000,10,11144863,7765,0,1768017770,13164.45430936,30384.247735890007,53282.2656888 2026-01-10,04:02:52.000,10,11144883,7845,0,1768017771,13164.46778197999,29000.320239509994,53282.33556 2026-01-10,04:02:53.000,10,11144984,6645,0,1768017772,13164.47451829,27616.230613139996,53282.37748272 2026-01-10,04:02:54.000,10,11145017,7005,0,1768017773,13164.47451829,32229.597183809994,53282.349534240006 2026-01-10,04:02:56.000,10,11145050,7405,0,1768017775,13164.45430936,33613.59517149,53282.447353920004 2026-01-10,04:02:57.000,10,11144817,7765,0,1768017776,13164.44757304999,25771.12788477,53282.45434104 2026-01-10,04:02:58.000,10,11144969,6765,0,1768017777,13164.35326471,26232.514590659994,53282.52421224 2026-01-10,04:02:59.000,10,11144916,7484,0,1768017778,13164.39368257,29923.121847810005,53282.45434104 2026-01-10,04:03:00.000,10,11145004,6485,0,1768017779,13164.38694625999,30384.367571099996,53282.51023800001 2026-01-10,04:03:01.000,10,11144868,6685,0,1768017780,13164.35326471,30384.402816750007,53282.57312208 2026-01-10,04:03:02.000,10,11144879,6885,0,1768017781,13164.35326471,32229.70996989,53282.517225120006 2026-01-10,04:03:03.000,10,11144897,6725,0,1768017782,13164.32631946999,33152.46928341,53282.59408344 2026-01-10,04:03:04.000,10,11144907,6925,0,1768017783,13164.380209949995,29461.953664949993,53282.60107056 2026-01-10,04:03:05.000,10,11144944,6445,0,1768017784,13164.339792089995,35459.21248635001,53282.62203192 2026-01-10,04:03:07.000,10,11145052,6445,0,1768017786,13164.4138915,32229.928492920008,53282.72683872001 2026-01-10,04:03:08.000,10,11144897,7885,0,1768017787,13164.35326471,26693.802608729995,53282.6499804 2026-01-10,04:03:09.000,10,11145093,6885,0,1768017788,13164.29263792,25771.177228679997,53282.71286448 2026-01-10,04:03:10.000,10,11144884,6324,0,1768017789,13164.22527481999,30384.49445544,53282.67792888001 2026-01-10,04:03:11.000,10,11144917,7965,0,1768017790,13164.198329579995,31768.40785356,53282.74780008 2026-01-10,04:03:12.000,10,11144903,6685,0,1768017791,13164.19159327,31768.309165740007,53282.803697040006 2026-01-10,04:03:13.000,10,11144976,6565,0,1768017792,13164.20506588999,27616.399792259996,53282.75478720001 2026-01-10,04:03:14.000,10,11144875,7805,0,1768017793,13164.19159327,24386.939570579998,53282.782735680004 2026-01-10,04:03:15.000,10,11144879,6725,0,1768017794,13164.056867069994,31307.056393320003,53282.86658112 2026-01-10,04:03:16.000,10,11144918,7285,0,1768017795,13164.029921829999,29461.636454100008,53282.81068416 2026-01-10,04:03:18.000,10,11144853,7205,0,1768017797,13164.077075999994,28077.680761199998,53282.901516720005 2026-01-10,04:03:19.000,10,11144799,6965,0,1768017798,13164.009712899999,29461.530717150003,53282.9294652 2026-01-10,04:03:20.000,10,11144974,7365,0,1768017799,13164.06360337999,29922.931521299994,53282.950426560004 2026-01-10,04:03:21.000,10,11144969,6925,0,1768017800,13164.009712899999,23925.46827513,53282.95741368 2026-01-10,04:03:22.000,10,11144908,7365,0,1768017801,13163.962558729989,24848.107753439996,53282.950426560004 2026-01-10,04:03:23.000,10,11144863,6765,0,1768017802,13164.056867069994,31306.795575509997,53282.93645232 2026-01-10,04:03:24.000,10,11144871,6885,0,1768017803,13163.915404559993,28999.960733879998,53282.93645232 2026-01-10,04:03:25.000,10,11144911,6845,0,1768017804,13163.955822419994,34997.3182431,53282.90850384 2026-01-10,04:03:26.000,10,11144990,6525,0,1768017805,13164.070339689999,29922.607261319994,53282.94343944001 2026-01-10,04:03:27.000,10,11144883,6805,0,1768017806,13163.895195629993,29461.199408040004,53282.92247808001 2026-01-10,04:03:29.000,10,11144997,7565,0,1768017808,13163.989503969999,27615.73012491,53282.9294652 2026-01-10,04:03:30.000,10,11144941,7845,0,1768017809,13163.969295039999,28077.152076450002,53283.01331064001 2026-01-10,04:03:31.000,10,11144836,6284,0,1768017810,13163.976031349994,25770.310185690003,53283.01331064001 2026-01-10,04:03:32.000,10,11144660,7484,0,1768017811,13163.962558729989,31306.330332929996,53283.069207600005 2026-01-10,04:03:33.000,10,11144790,7405,0,1768017812,13164.009712899999,24386.354492790007,53283.08318184 2026-01-10,04:03:34.000,10,11144955,8045,0,1768017813,13164.002976589989,32690.391762779996,53283.04125912001 2026-01-10,04:03:35.000,10,11144889,7965,0,1768017814,13163.942349799989,25770.33838221,53283.08318184 2026-01-10,04:03:36.000,10,11144880,7365,0,1768017815,13163.962558729989,30383.662658100002,53283.09715608 2026-01-10,04:03:37.000,10,11144913,7925,0,1768017816,13163.989503969999,30844.99297095,53283.12510456 2026-01-10,04:03:38.000,10,11144905,7965,0,1768017817,13164.023185519989,23924.911393860006,53283.02728488 2026-01-10,04:03:40.000,10,11145024,7245,0,1768017819,13163.935613489994,32690.109797580008,53283.2438856 2026-01-10,04:03:41.000,10,11144932,7484,0,1768017820,13163.908668249998,30844.859037479997,53283.11113032001 2026-01-10,04:03:42.000,10,11144692,6685,0,1768017821,13163.922140869989,33151.51060173,53283.05523336 2026-01-10,04:03:43.000,10,11144860,7525,0,1768017822,13163.895195629993,30383.387742029998,53283.15305304 2026-01-10,04:03:44.000,10,11144811,7925,0,1768017823,13163.928877179998,31306.041318599993,53283.20196288 2026-01-10,04:03:45.000,10,11145126,7405,0,1768017824,13163.868250389998,28538.108785410004,53283.19497576 2026-01-10,04:03:46.000,10,11144783,6925,0,1768017825,13163.895195629993,30844.774447920005,53283.334718160004 2026-01-10,04:03:47.000,10,11144809,6805,0,1768017826,13163.861514079988,28999.30516479,53283.20895000001 2026-01-10,04:03:48.000,10,11145074,6565,0,1768017827,13163.888459319998,31767.308189279996,53283.22292424 2026-01-10,04:03:49.000,10,11145037,7045,0,1768017828,13163.834568839993,29921.958741359995,53283.27183408 2026-01-10,04:03:51.000,10,11144816,6525,0,1768017830,13163.861514079988,25308.676760250004,53283.16004016001 2026-01-10,04:03:52.000,10,11144956,6365,0,1768017831,13163.861514079988,27153.969815129996,53283.11113032001 2026-01-10,04:03:53.000,10,11144998,6324,0,1768017832,13163.787414669998,28999.319263049998,53283.26484696 2026-01-10,04:03:54.000,10,11144888,7484,0,1768017833,13163.787414669998,32228.596207349998,53283.16004016001 2026-01-10,04:03:55.000,10,11144863,6925,0,1768017834,13163.827832529998,26231.48541768,53283.32773104001 2026-01-10,04:03:56.000,10,11145044,7484,0,1768017835,13163.760469430003,28538.207473229995,53283.3137568 2026-01-10,04:03:57.000,10,11144823,7885,0,1768017836,13163.854777769993,28076.743226909995,53283.20895000001 2026-01-10,04:03:58.000,10,11144909,7645,0,1768017837,13163.800887289988,30383.35954551,53283.25785984001 2026-01-10,04:03:59.000,10,11144907,6685,0,1768017838,13163.834568839993,28999.30516479,53283.25087272 2026-01-10,04:04:00.000,10,11144947,7765,0,1768017839,13163.935613489994,29921.965790489994,53283.29978256001 2026-01-10,04:04:02.000,10,11144963,7645,0,1768017841,13163.955822419994,29460.5790846,53283.285808320004 2026-01-10,04:04:03.000,10,11144925,7045,0,1768017842,13163.915404559993,23463.630424920004,53283.25785984001 2026-01-10,04:04:04.000,10,11144910,6405,0,1768017843,13163.949086109998,26692.695895319994,53283.453499200004 2026-01-10,04:04:05.000,10,11144935,7925,0,1768017844,13163.928877179998,30844.66871097,53283.383628 2026-01-10,04:04:06.000,10,11144976,6324,0,1768017845,13163.996240279994,32228.807681250008,53283.355679520006 2026-01-10,04:04:07.000,10,11144747,7085,0,1768017846,13164.002976589989,32228.701944300003,53283.2438856 2026-01-10,04:04:08.000,10,11144950,6645,0,1768017847,13163.901931939989,26692.64655141,53283.453499200004 2026-01-10,04:04:09.000,10,11144942,7165,0,1768017848,13163.915404559993,28076.665686480002,53283.37664088001 2026-01-10,04:04:10.000,10,11144873,7125,0,1768017849,13163.915404559993,30383.437085939993,53283.404589360005 2026-01-10,04:04:11.000,10,11144905,7685,0,1768017850,13163.935613489994,33151.30617696,53283.334718160004 2026-01-10,04:04:13.000,10,11145053,7685,0,1768017852,13163.962558729989,30844.788546180003,53283.50939616 2026-01-10,04:04:14.000,10,11144905,6925,0,1768017853,13163.928877179998,28999.516638689995,53283.51638328001 2026-01-10,04:04:15.000,10,11144783,7725,0,1768017854,13163.895195629993,29922.198411780002,53283.54433176001 2026-01-10,04:04:16.000,10,11144850,6405,0,1768017855,13163.901931939989,29922.191362650003,53283.59324160001 2026-01-10,04:04:17.000,10,11144833,7805,0,1768017856,13163.962558729989,33612.88320936001,53283.63516432001 2026-01-10,04:04:18.000,10,11144828,6485,0,1768017857,13163.915404559993,28077.039290369998,53283.53734464 2026-01-10,04:04:19.000,10,11144804,7525,0,1768017858,13164.050130759999,31767.59720361,53283.64913856 2026-01-10,04:04:20.000,10,11144783,7925,0,1768017859,13164.056867069994,28538.277964530003,53283.49542192001 2026-01-10,04:04:21.000,10,11144760,7445,0,1768017860,13163.969295039999,30383.606265060007,53283.53734464 2026-01-10,04:04:22.000,10,11144820,7445,0,1768017861,13164.077075999994,31306.28098902,53283.60022872 2026-01-10,04:04:24.000,10,11144957,7845,0,1768017863,13164.13096648,28999.60122825,53283.60022872 2026-01-10,04:04:25.000,10,11144838,6485,0,1768017864,13164.24548374999,27615.631437090007,53283.66311280001 2026-01-10,04:04:26.000,10,11144925,7885,0,1768017865,13164.14443909999,26693.25982572,53283.60721584 2026-01-10,04:04:27.000,10,11144857,7685,0,1768017866,13164.198329579995,33151.89125474999,53283.66311280001 2026-01-10,04:04:28.000,10,11144874,7045,0,1768017867,13164.258956369995,25770.65559306,53283.68407416001 2026-01-10,04:04:29.000,10,11144796,7445,0,1768017868,13164.360001019995,30845.176248329997,53283.670099920004 2026-01-10,04:04:30.000,10,11145033,8005,0,1768017869,13164.25222006,31767.865070550004,53283.65612568 2026-01-10,04:04:31.000,10,11144773,6805,0,1768017870,13164.299374229995,28538.602224510003,53283.76093248001 2026-01-10,04:04:32.000,10,11144856,7405,0,1768017871,13164.28590160999,31767.956709239996,53283.78189384001 2026-01-10,04:04:33.000,10,11144747,7085,0,1768017872,13164.34652839999,26231.97180765,53283.72599688 2026-01-10,04:04:35.000,10,11144841,7645,0,1768017874,13164.39368257,29922.727096529998,53283.77490672 2026-01-10,04:04:36.000,10,11144843,6885,0,1768017875,13164.33305578,33152.04633560999,53283.77490672 2026-01-10,04:04:37.000,10,11144928,7085,0,1768017876,13164.400418879995,33613.44009063,53283.72599688 2026-01-10,04:04:38.000,10,11144869,7125,0,1768017877,13164.440836739996,25770.80362479,53283.83080368001 2026-01-10,04:04:39.000,10,11145013,7805,0,1768017878,13164.42736411999,29922.727096529998,53283.6980484 2026-01-10,04:04:40.000,10,11144754,6405,0,1768017879,13164.39368257,33151.96879518,53283.6980484 2026-01-10,04:04:41.000,10,11144954,6725,0,1768017880,13164.501463529996,29922.71299827,53283.94958472001 2026-01-10,04:04:42.000,10,11144913,8005,0,1768017881,13164.49472722,29461.40383281,53283.74695824 2026-01-10,04:04:43.000,10,11144995,6765,0,1768017882,13164.487990909991,27616.110777930007,53283.82381656 2026-01-10,04:04:44.000,10,11144850,6645,0,1768017883,13164.528408769991,29922.818735220004,53283.72599688 2026-01-10,04:04:46.000,10,11144771,6805,0,1768017885,13164.501463529996,27154.90734942,53283.88670064 2026-01-10,04:04:47.000,10,11144946,6284,0,1768017886,13164.629453419991,29461.39678368,53283.79586808 2026-01-10,04:04:48.000,10,11144972,7525,0,1768017887,13164.629453419991,34074.81269825999,53283.8727264 2026-01-10,04:04:49.000,10,11144686,6405,0,1768017888,13164.521672459996,27154.674728130005,53283.79586808 2026-01-10,04:04:50.000,10,11144636,7605,0,1768017889,13164.528408769991,21619.056381300004,53283.88670064 2026-01-10,04:04:51.000,10,11144830,6245,0,1768017890,13164.440836739996,26232.232625460005,53283.82381656 2026-01-10,04:04:52.000,10,11144893,8005,0,1768017891,13164.521672459996,31307.021147670006,53283.858752160006 2026-01-10,04:04:53.000,10,11144819,7885,0,1768017892,13164.548617699991,25309.797571920004,53283.85176504001 2026-01-10,04:04:54.000,10,11144975,7805,0,1768017893,13164.481254599996,25771.064442600007,53283.98452032 2026-01-10,04:04:55.000,10,11144915,6565,0,1768017894,13164.501463529996,27616.35749748,53283.86573928 2026-01-10,04:04:57.000,10,11144933,6805,0,1768017896,13164.34652839999,32691.265854900004,53283.956571840004 2026-01-10,04:04:58.000,10,11144695,6845,0,1768017897,13164.508199839991,34997.90332089001,53284.04740440001 2026-01-10,04:04:59.000,10,11144993,6805,0,1768017898,13164.49472722,28077.920431620005,53283.977533200006 2026-01-10,04:05:00.000,10,11144955,7845,0,1768017899,13164.487990909991,29000.57400819,53283.91464912 2026-01-10,04:05:01.000,10,11144892,7245,0,1768017900,13164.4138915,29461.847928000003,53284.005481680004 2026-01-10,04:05:02.000,10,11144951,7565,0,1768017901,13164.49472722,31307.38770243,53284.0124688 2026-01-10,04:05:03.000,10,11144808,7165,0,1768017902,13164.562090319996,33614.173200150006,53284.026443040006 2026-01-10,04:05:04.000,10,11145066,7525,0,1768017903,13164.49472722,26232.845899770007,53283.98452032 2026-01-10,04:05:05.000,10,11144986,7365,0,1768017904,13164.528408769991,26232.662622389995,53283.97054608001 2026-01-10,04:05:06.000,10,11144814,6324,0,1768017905,13164.461045669996,29462.242679279996,53283.90067488001 2026-01-10,04:05:08.000,10,11144703,6765,0,1768017907,13164.400418879995,31307.704913280002,53284.0124688 2026-01-10,04:05:09.000,10,11144795,7045,0,1768017908,13164.548617699991,28539.59615184,53283.91464912 2026-01-10,04:05:10.000,10,11144886,7165,0,1768017909,13164.46778197999,24849.066435119996,53283.86573928 2026-01-10,04:05:11.000,10,11144713,6925,0,1768017910,13164.400418879995,27155.506525470002,53283.977533200006 2026-01-10,04:05:12.000,10,11144862,6565,0,1768017911,13164.440836739996,35459.91739935,53283.99150744 2026-01-10,04:05:13.000,10,11144954,6725,0,1768017912,13164.42736411999,28539.842871390007,53283.96355896 2026-01-10,04:05:14.000,10,11144645,7925,0,1768017913,13164.44757304999,34075.86301863,53283.98452032 2026-01-10,04:05:15.000,10,11144957,7845,0,1768017914,13164.37347364,23926.476300719994,53283.92862336001 2026-01-10,04:05:16.000,10,11144907,7845,0,1768017915,13164.380209949995,30385.333301909995,53284.04041728 2026-01-10,04:05:17.000,10,11144816,7365,0,1768017916,13164.481254599996,30846.58607433,53284.026443040006 2026-01-10,04:05:19.000,10,11144855,7845,0,1768017918,13164.400418879995,26694.429981299996,53283.99849456001 2026-01-10,04:05:20.000,10,11144756,6284,0,1768017919,13164.32631946999,30846.677713020006,53284.026443040006 2026-01-10,04:05:21.000,10,11144977,7925,0,1768017920,13164.33305578,33153.11780337,53284.08932712 2026-01-10,04:05:22.000,10,11144932,7405,0,1768017921,13164.39368257,29462.573988389995,53284.06137864 2026-01-10,04:05:23.000,10,11144911,7765,0,1768017922,13164.36673732999,29462.700872729998,53283.99849456001 2026-01-10,04:05:24.000,10,11144966,7484,0,1768017923,13164.38694625999,31769.408830019995,53284.05439152 2026-01-10,04:05:25.000,10,11144732,7165,0,1768017924,13164.37347364,29001.490395090004,53283.93561048 2026-01-10,04:05:26.000,10,11144770,7445,0,1768017925,13164.339792089995,29462.750216639994,53283.98452032 2026-01-10,04:05:27.000,10,11144736,7365,0,1768017926,13164.35326471,31308.141959340006,53284.05439152 2026-01-10,04:05:28.000,10,11144785,6885,0,1768017927,13164.279165299995,28540.103689199997,53284.026443040006 2026-01-10,04:05:30.000,10,11144860,7325,0,1768017929,13164.24548374999,33614.71598316,53284.11028848 2026-01-10,04:05:31.000,10,11144869,6725,0,1768017930,13164.24548374999,29001.426952919996,53284.08932712 2026-01-10,04:05:32.000,10,11144837,8125,0,1768017931,13164.16464802999,29001.567935519997,53284.18714680001 2026-01-10,04:05:33.000,10,11144864,6805,0,1768017932,13164.10402123999,29001.652525080004,53284.08234 2026-01-10,04:05:34.000,10,11144872,7365,0,1768017933,13164.20506588999,28540.23762267,53284.145224080006 2026-01-10,04:05:35.000,10,11144918,7565,0,1768017934,13164.157911719994,27156.204389339997,53283.907662000005 2026-01-10,04:05:36.000,10,11144971,8005,0,1768017935,13164.13096648,30846.811646489994,53283.96355896 2026-01-10,04:05:37.000,10,11144866,7165,0,1768017936,13164.12423016999,29924.207413829994,53283.99150744 2026-01-10,04:05:38.000,10,11144941,6965,0,1768017937,13164.04339444999,31308.177204990003,53284.10330136 2026-01-10,04:05:39.000,10,11144972,6284,0,1768017938,13164.056867069994,28078.78747461,53284.06836576001 2026-01-10,04:05:41.000,10,11144823,6765,0,1768017940,13164.077075999994,34537.686770579996,53284.06836576001 2026-01-10,04:05:42.000,10,11144961,7925,0,1768017941,13164.029921829999,26694.902273009997,53284.08234 2026-01-10,04:05:43.000,10,11144748,7325,0,1768017942,13164.08381230999,35460.41083845,53284.08932712 2026-01-10,04:05:44.000,10,11144660,7325,0,1768017943,13164.04339444999,27156.042259349997,53284.08932712 2026-01-10,04:05:45.000,10,11144975,7005,0,1768017944,13164.06360337999,30385.791495359997,53284.09631424001 2026-01-10,04:05:46.000,10,11144927,7565,0,1768017945,13163.962558729989,28540.427949179997,53284.11028848 2026-01-10,04:05:47.000,10,11144991,7885,0,1768017946,13163.942349799989,32230.943567640003,53284.20810816 2026-01-10,04:05:48.000,10,11144945,7685,0,1768017947,13163.935613489994,25310.995924019997,53284.20112104 2026-01-10,04:05:49.000,10,11144920,6405,0,1768017948,13163.922140869989,27617.725028700006,53284.06137864 2026-01-10,04:05:50.000,10,11144838,7484,0,1768017949,13163.868250389998,34076.52563685,53284.145224080006 2026-01-10,04:05:52.000,10,11144945,6965,0,1768017951,13163.922140869989,29924.440035120002,53284.075352880005 2026-01-10,04:05:53.000,10,11144908,6525,0,1768017952,13163.874986699993,27156.49340367,53284.08234 2026-01-10,04:05:54.000,10,11144951,7005,0,1768017953,13163.935613489994,25772.460170339997,53284.2220824 2026-01-10,04:05:55.000,10,11144868,6324,0,1768017954,13163.834568839993,32692.520600040007,53284.16618544001 2026-01-10,04:05:56.000,10,11144764,6525,0,1768017955,13163.922140869989,33153.86501115,53284.026443040006 2026-01-10,04:05:57.000,10,11144922,7285,0,1768017956,13163.942349799989,31769.867023469997,53284.13823696001 2026-01-10,04:05:58.000,10,11144827,6765,0,1768017957,13163.962558729989,31308.649496700004,53284.20112104 2026-01-10,04:05:59.000,10,11144882,6685,0,1768017958,13163.969295039999,29463.229557479994,53284.13823696001 2026-01-10,04:06:00.000,10,11144800,6525,0,1768017959,13164.009712899999,33153.97074809999,53284.06836576001 2026-01-10,04:06:01.000,10,11144870,7325,0,1768017960,13163.996240279994,30847.36852776,53284.21509528001 2026-01-10,04:06:03.000,10,11144744,7285,0,1768017962,13164.11075755,32692.668631769993,53284.2220824 2026-01-10,04:06:04.000,10,11144912,7085,0,1768017963,13164.08381230999,30847.460166449993,53284.26400512001 2026-01-10,04:06:05.000,10,11144880,7484,0,1768017964,13164.12423016999,30386.122804469996,53284.23605664001 2026-01-10,04:06:06.000,10,11144936,7525,0,1768017965,13164.11075755,29002.131865920004,53284.18714680001 2026-01-10,04:06:07.000,10,11144969,6965,0,1768017966,13164.097284929994,32692.894203930002,53284.28496648001 2026-01-10,04:06:08.000,10,11144944,7205,0,1768017967,13164.070339689999,30847.523608620002,53284.31990208 2026-01-10,04:06:09.000,10,11144964,7605,0,1768017968,13164.08381230999,32692.880105670003,53284.291953600004 2026-01-10,04:06:10.000,10,11144936,6565,0,1768017969,13164.117493859994,26695.430957760007,53284.20112104 2026-01-10,04:06:11.000,10,11144883,7045,0,1768017970,13164.13096648,29463.582013980005,53284.29894072 2026-01-10,04:06:12.000,10,11144858,7405,0,1768017971,13164.10402123999,31309.121788410004,53284.3268892 2026-01-10,04:06:14.000,10,11144597,7565,0,1768017973,13164.14443909999,32231.93044584,53284.340863440004 2026-01-10,04:06:15.000,10,11145030,7484,0,1768017974,13164.16464802999,30847.819672080004,53284.3268892 2026-01-10,04:06:16.000,10,11144924,7325,0,1768017975,13164.12423016999,26234.474248800005,53284.44567024 2026-01-10,04:06:17.000,10,11144980,6565,0,1768017976,13164.2118022,31309.17818145,53284.56445128 2026-01-10,04:06:18.000,10,11144840,6324,0,1768017977,13164.137702789994,29463.96971613,53284.36881192 2026-01-10,04:06:19.000,10,11144795,7005,0,1768017978,13164.16464802999,24389.110702620004,53284.45265736001 2026-01-10,04:06:20.000,10,11144888,7365,0,1768017979,13164.12423016999,29002.780385880003,53284.42470888 2026-01-10,04:06:21.000,10,11144914,6445,0,1768017980,13164.18485695999,26234.735066609996,53284.54348992 2026-01-10,04:06:22.000,10,11144877,6885,0,1768017981,13164.20506588999,29925.553797660003,53284.578425520005 2026-01-10,04:06:23.000,10,11144953,7484,0,1768017982,13164.2118022,25312.053293520003,53284.66925808001 2026-01-10,04:06:25.000,10,11144813,6605,0,1768017984,13164.18485695999,29925.7511733,53284.65528384 2026-01-10,04:06:26.000,10,11144878,6205,0,1768017985,13164.22527481999,31771.206358170006,53284.65528384 2026-01-10,04:06:27.000,10,11144827,7925,0,1768017986,13164.157911719994,31309.897192710006,53284.59938688001 2026-01-10,04:06:28.000,10,11144839,6925,0,1768017987,13164.2118022,30387.36345135,53284.69021944001 2026-01-10,04:06:29.000,10,11144906,6445,0,1768017988,13164.258956369995,27157.896180540003,53284.78803912001 2026-01-10,04:06:30.000,10,11144749,7645,0,1768017989,13164.26569267999,33617.077441710004,53284.69021944001 2026-01-10,04:06:31.000,10,11144867,7005,0,1768017990,13164.238747439995,32232.91027491,53284.76707776001 2026-01-10,04:06:32.000,10,11144940,6365,0,1768017991,13164.24548374999,28542.232526460008,53284.843936080004 2026-01-10,04:06:33.000,10,11144892,7365,0,1768017992,13164.26569267999,25774.243600229995,53284.71816792001 2026-01-10,04:06:34.000,10,11144891,7805,0,1768017993,13164.31284685,28080.8528697,53284.815987600006 2026-01-10,04:06:36.000,10,11144937,6925,0,1768017995,13164.400418879995,30387.610170900007,53284.82996184 2026-01-10,04:06:37.000,10,11144751,7005,0,1768017996,13164.33305578,24851.526581490005,53284.90682016001 2026-01-10,04:06:38.000,10,11145025,7765,0,1768017997,13164.461045669996,30387.70180959,53284.89983304 2026-01-10,04:06:39.000,10,11144880,7205,0,1768017998,13164.45430936,34078.45004934,53285.0605368 2026-01-10,04:06:40.000,10,11144748,7685,0,1768017999,13164.541881389996,25774.003929810002,53284.97669136001 2026-01-10,04:06:41.000,10,11145023,7005,0,1768018000,13164.568826629991,31310.334238769996,53284.99765272 2026-01-10,04:06:42.000,10,11144797,7845,0,1768018001,13164.609244489991,33617.070392580004,53285.07451104001 2026-01-10,04:06:43.000,10,11144975,7725,0,1768018002,13164.649662349992,30848.891139839994,53285.05354968001 2026-01-10,04:06:44.000,10,11144988,7765,0,1768018003,13164.602508179996,29464.949545199997,53285.17233072001 2026-01-10,04:06:45.000,10,11144810,7445,0,1768018004,13164.575562940001,30849.088515480005,53285.22124056001 2026-01-10,04:06:47.000,10,11144692,6445,0,1768018006,13164.589035559991,29464.836759120008,53285.32604736 2026-01-10,04:06:48.000,10,11144801,7805,0,1768018007,13164.642926039996,34539.75216567,53285.26316328 2026-01-10,04:06:49.000,10,11144884,7365,0,1768018008,13164.656398660001,29926.110678929996,53285.27015040001 2026-01-10,04:06:50.000,10,11144886,6565,0,1768018009,13164.602508179996,25312.70886261,53285.249189040005 2026-01-10,04:06:51.000,10,11144909,7885,0,1768018010,13164.663134969996,29926.06133502,53285.26316328 2026-01-10,04:06:52.000,10,11144778,6365,0,1768018011,13164.622717109996,27157.839787499994,53285.42386704 2026-01-10,04:06:53.000,10,11144993,6925,0,1768018012,13164.656398660001,30387.426893519994,53285.40989280001 2026-01-10,04:06:54.000,10,11144792,6365,0,1768018013,13164.622717109996,26696.509474649996,53285.43085416 2026-01-10,04:06:55.000,10,11144979,6845,0,1768018014,13164.589035559991,27157.853885760007,53285.59854504 2026-01-10,04:06:56.000,10,11145027,7085,0,1768018015,13164.501463529996,30387.292960050007,53285.416879920005 2026-01-10,04:06:58.000,10,11144930,7325,0,1768018017,13164.528408769991,33155.31713193,53285.535660960006 2026-01-10,04:06:59.000,10,11144881,7805,0,1768018018,13164.420627809995,29925.73002591,53285.5496352 2026-01-10,04:07:00.000,10,11144946,7325,0,1768018019,13164.45430936,28541.696792579998,53285.535660960006 2026-01-10,04:07:01.000,10,11144954,7445,0,1768018020,13164.339792089995,29925.59609244,53285.5496352 2026-01-10,04:07:02.000,10,11144983,8005,0,1768018021,13164.299374229995,32232.282902339997,53285.57758368001 2026-01-10,04:07:03.000,10,11145004,7405,0,1768018022,13164.20506588999,33155.02106847,53285.59854504 2026-01-10,04:07:04.000,10,11144905,7925,0,1768018023,13164.14443909999,33154.922380649994,53285.66841624 2026-01-10,04:07:05.000,10,11144928,6405,0,1768018024,13164.070339689999,30386.834766600005,53285.66142912 2026-01-10,04:07:06.000,10,11144821,7925,0,1768018025,13164.04339444999,29002.942515870003,53285.682390480004 2026-01-10,04:07:07.000,10,11144929,6885,0,1768018026,13163.996240279994,29463.997912649997,53285.52867384001 2026-01-10,04:07:09.000,10,11144694,7525,0,1768018028,13164.009712899999,27157.177169279996,53285.73828744 2026-01-10,04:07:10.000,10,11144855,6925,0,1768018029,13163.996240279994,35000.123796839995,53285.64745488001 2026-01-10,04:07:11.000,10,11144878,6445,0,1768018030,13164.11075755,30386.503457490006,53285.76623592 2026-01-10,04:07:12.000,10,11144878,7484,0,1768018031,13164.17138434,29002.688747189997,53285.66142912 2026-01-10,04:07:13.000,10,11144934,6605,0,1768018032,13164.23201113,29925.215439420004,53285.6195064 2026-01-10,04:07:14.000,10,11144814,6605,0,1768018033,13164.17138434,30386.609194439996,53285.57059656 2026-01-10,04:07:15.000,10,11144937,6885,0,1768018034,13164.198329579995,26234.565887489996,53285.67540336001 2026-01-10,04:07:16.000,10,11144920,6565,0,1768018035,13164.33305578,23466.457126049994,53285.66142912 2026-01-10,04:07:17.000,10,11144764,6685,0,1768018036,13164.39368257,27618.60616995,53285.7592488 2026-01-10,04:07:18.000,10,11144881,7965,0,1768018037,13164.43410043,28079.90828628,53285.6893776 2026-01-10,04:07:20.000,10,11144781,7484,0,1768018039,13164.49472722,29002.51251894,53285.72431320001 2026-01-10,04:07:21.000,10,11144819,7645,0,1768018040,13164.51493615,29002.688747189997,53285.752261680005 2026-01-10,04:07:22.000,10,11144694,7445,0,1768018041,13164.649662349992,26234.5447401,53285.78021016 2026-01-10,04:07:23.000,10,11144809,7045,0,1768018042,13164.669871279992,33154.746152399995,53285.76623592 2026-01-10,04:07:24.000,10,11144727,7925,0,1768018043,13164.636189730001,38229.49942896,53285.79418440001 2026-01-10,04:07:25.000,10,11144831,6885,0,1768018044,13164.568826629991,30386.616243569995,53285.95488816 2026-01-10,04:07:26.000,10,11144903,7925,0,1768018045,13164.595771870001,29002.681698059998,53285.81514576001 2026-01-10,04:07:27.000,10,11144792,7484,0,1768018046,13164.562090319996,34538.821680509995,53285.752261680005 2026-01-10,04:07:28.000,10,11144828,7525,0,1768018047,13164.53514508,29463.997912649997,53285.86405560001 2026-01-10,04:07:29.000,10,11144975,7205,0,1768018048,13164.501463529996,30386.658538350006,53285.84309424001 2026-01-10,04:07:31.000,10,11144820,6284,0,1768018050,13164.528408769991,31309.34736057,53285.83610712 2026-01-10,04:07:32.000,10,11144842,7484,0,1768018051,13164.487990909991,29463.983814389998,53285.90597832 2026-01-10,04:07:33.000,10,11144841,6765,0,1768018052,13164.508199839991,28541.168107830003,53285.81514576001 2026-01-10,04:07:34.000,10,11144683,7965,0,1768018053,13164.528408769991,34077.237598980006,53285.968862400005 2026-01-10,04:07:35.000,10,11145021,8165,0,1768018054,13164.602508179996,31309.283918400004,53285.87802984 2026-01-10,04:07:36.000,10,11144982,6284,0,1768018055,13164.615980800001,24850.236590700006,53285.80815864 2026-01-10,04:07:37.000,10,11145003,7005,0,1768018056,13164.615980800001,31309.093591890007,53285.79418440001 2026-01-10,04:07:38.000,10,11144563,6685,0,1768018057,13164.501463529996,28540.801553070007,53285.82912 2026-01-10,04:07:39.000,10,11144794,7365,0,1768018058,13164.602508179996,30847.636394700006,53285.84309424001 2026-01-10,04:07:40.000,10,11144882,7325,0,1768018059,13164.541881389996,29924.743147710004,53285.801171520005 2026-01-10,04:07:42.000,10,11145010,6565,0,1768018061,13164.602508179996,33154.05533766,53285.82213288001 2026-01-10,04:07:43.000,10,11144969,7885,0,1768018062,13164.595771870001,28079.478289349994,53285.92693968 2026-01-10,04:07:44.000,10,11145012,6445,0,1768018063,13164.669871279992,29924.496428159997,53285.78021016 2026-01-10,04:07:45.000,10,11144752,7525,0,1768018064,13164.690080209992,31308.69179148,53285.98982376001 2026-01-10,04:07:46.000,10,11144724,6485,0,1768018065,13164.690080209992,29924.60921424,53285.968862400005 2026-01-10,04:07:47.000,10,11144942,6605,0,1768018066,13164.892169509993,28540.498440480005,53285.871042720006 2026-01-10,04:07:48.000,10,11145130,6525,0,1768018067,13164.824806409997,31770.015055199998,53285.91296544001 2026-01-10,04:07:49.000,10,11144845,7845,0,1768018068,13164.919114750002,29001.70186899,53285.85706848 2026-01-10,04:07:50.000,10,11144780,7405,0,1768018069,13164.919114750002,31308.51556323,53285.86405560001 2026-01-10,04:07:51.000,10,11144760,7525,0,1768018070,13164.959532610002,30847.05836604,53285.919952560005 2026-01-10,04:07:53.000,10,11144975,7845,0,1768018072,13165.080786189988,30385.60821798,53285.88501696 2026-01-10,04:07:54.000,10,11144577,6685,0,1768018073,13165.100995119989,31769.733089999994,53285.87802984 2026-01-10,04:07:55.000,10,11144758,7405,0,1768018074,13165.249193939999,28540.322212230007,53285.87802984 2026-01-10,04:07:56.000,10,11144794,7205,0,1768018075,13165.215512389994,33153.64648811999,53285.968862400005 2026-01-10,04:07:57.000,10,11144856,6805,0,1768018076,13165.36371120999,25310.81264664,53285.968862400005 2026-01-10,04:07:58.000,10,11144695,7725,0,1768018077,13165.242457629989,30846.92443257,53285.90597832 2026-01-10,04:07:59.000,10,11145006,7484,0,1768018078,13165.33002966,29463.067427489994,53285.97584952 2026-01-10,04:08:00.000,10,11144927,7645,0,1768018079,13165.34350227999,28540.272868319997,53285.91296544001 2026-01-10,04:08:01.000,10,11144902,6605,0,1768018080,13165.356974899994,31769.718991739996,53285.91296544001 2026-01-10,04:08:02.000,10,11144808,6685,0,1768018081,13165.43107431,23465.646476099995,53285.9339268 2026-01-10,04:08:04.000,10,11144851,6765,0,1768018083,13165.38392013999,28540.575980909998,53285.99681088 2026-01-10,04:08:05.000,10,11144901,7885,0,1768018084,13165.276139179994,30385.75624971,53285.91296544001 2026-01-10,04:08:06.000,10,11144866,6565,0,1768018085,13165.36371120999,29463.067427489994,53285.9339268 2026-01-10,04:08:07.000,10,11144715,6725,0,1768018086,13165.40412906999,29924.545772070007,53285.752261680005 2026-01-10,04:08:08.000,10,11144927,7045,0,1768018087,13165.296348109994,29463.201360959996,53285.871042720006 2026-01-10,04:08:09.000,10,11144969,7845,0,1768018088,13165.458019549995,26695.071452129996,53286.05969496001 2026-01-10,04:08:10.000,10,11144998,7365,0,1768018089,13165.437810619995,29001.539739,53285.92693968 2026-01-10,04:08:11.000,10,11144944,7525,0,1768018090,13165.32329334999,23927.124820679994,53285.79418440001 2026-01-10,04:08:12.000,10,11144914,7405,0,1768018091,13165.397392759995,29924.46823164,53285.95488816 2026-01-10,04:08:13.000,10,11144750,6525,0,1768018092,13165.41086538,31308.557858009997,53285.968862400005 2026-01-10,04:08:15.000,10,11144960,6565,0,1768018094,13165.377183829994,28079.132881979996,53285.919952560005 2026-01-10,04:08:16.000,10,11144818,6485,0,1768018095,13165.50517371999,29002.02612897,53285.80815864 2026-01-10,04:08:17.000,10,11144928,6365,0,1768018096,13165.599482059995,27617.922404340003,53285.91296544001 2026-01-10,04:08:18.000,10,11144977,7045,0,1768018097,13165.707263019991,25311.193299659993,53285.86405560001 2026-01-10,04:08:19.000,10,11144844,7365,0,1768018098,13165.63316361,26233.966711440007,53285.78719728 2026-01-10,04:08:20.000,10,11144961,6885,0,1768018099,13165.75441719,26233.853925360003,53286.05969496001 2026-01-10,04:08:21.000,10,11144913,7765,0,1768018100,13165.727471949991,31769.81767956,53285.78719728 2026-01-10,04:08:22.000,10,11144793,7645,0,1768018101,13165.801571359996,25772.502465120007,53285.7592488 2026-01-10,04:08:23.000,10,11144758,7245,0,1768018102,13165.808307669991,34537.77136014,53285.94790104 2026-01-10,04:08:24.000,10,11144757,6765,0,1768018103,13165.808307669991,25772.389679040003,53286.01078512001 2026-01-10,04:08:26.000,10,11144744,7205,0,1768018105,13165.909352319992,29463.33529443,53285.80815864 2026-01-10,04:08:27.000,10,11144607,6845,0,1768018106,13165.815043980001,28540.512538740004,53286.22738584001 2026-01-10,04:08:28.000,10,11145009,7965,0,1768018107,13165.949770179992,27617.548800450008,53285.73130032 2026-01-10,04:08:29.000,10,11144994,7285,0,1768018108,13165.943033869997,31308.649496700004,53285.84309424001 2026-01-10,04:08:30.000,10,11144882,7525,0,1768018109,13166.003660659997,27617.95060086,53285.94790104 2026-01-10,04:08:31.000,10,11144860,7565,0,1768018110,13166.010396969992,29924.588066850003,53285.86405560001 2026-01-10,04:08:32.000,10,11144768,6685,0,1768018111,13165.895879700001,28079.196324150005,53285.72431320001 2026-01-10,04:08:33.000,10,11145152,7484,0,1768018112,13166.017133280002,31308.635398440005,53285.89200408001 2026-01-10,04:08:34.000,10,11145166,7605,0,1768018113,13166.003660659997,30385.995920129993,53285.88501696 2026-01-10,04:08:35.000,10,11144665,8005,0,1768018114,13165.990188039992,28079.224520670003,53285.85706848 2026-01-10,04:08:37.000,10,11144992,7325,0,1768018116,13166.010396969992,26233.952613179994,53285.85706848 2026-01-10,04:08:38.000,10,11144677,7045,0,1768018117,13165.902616009997,29002.16006244,53285.8989912 2026-01-10,04:08:39.000,10,11144923,6685,0,1768018118,13166.131650549993,30386.045264040004,53285.73130032 2026-01-10,04:08:40.000,10,11144883,7005,0,1768018119,13166.023869589997,27156.775368870003,53285.7592488 2026-01-10,04:08:41.000,10,11144783,7685,0,1768018120,13165.983451729997,33154.28795894999,53285.73130032 2026-01-10,04:08:42.000,10,11144685,6885,0,1768018121,13165.929561249992,29924.968719869998,53285.81514576001 2026-01-10,04:08:43.000,10,11144868,7405,0,1768018122,13165.794835050001,27618.084534330002,53285.71033896 2026-01-10,04:08:44.000,10,11144881,7965,0,1768018123,13165.916088630001,31770.191283449996,53285.67540336001 2026-01-10,04:08:45.000,10,11144856,7205,0,1768018124,13165.868934459992,32231.429957610002,53285.71033896 2026-01-10,04:08:46.000,10,11144631,7765,0,1768018125,13165.949770179992,33154.35140112,53285.77322304001 2026-01-10,04:08:48.000,10,11144933,7885,0,1768018127,13166.023869589997,29002.138915050004,53285.72431320001 2026-01-10,04:08:49.000,10,11144838,7165,0,1768018128,13166.077760070002,29924.919375960002,53285.59155792 2026-01-10,04:08:50.000,10,11145000,7685,0,1768018129,13166.084496379997,29002.442027640005,53285.83610712 2026-01-10,04:08:51.000,10,11144798,7165,0,1768018130,13166.151859479993,29002.237602869995,53285.88501696 2026-01-10,04:08:52.000,10,11145002,7645,0,1768018131,13166.030605899992,33615.99892482,53285.7592488 2026-01-10,04:08:53.000,10,11144927,7005,0,1768018132,13165.996924350002,26234.234578379997,53285.80815864 2026-01-10,04:08:54.000,10,11145141,7925,0,1768018133,13166.138386860002,24850.356425909995,53285.66841624 2026-01-10,04:08:55.000,10,11144816,7085,0,1768018134,13166.037342210002,30847.784426430007,53285.633480640005 2026-01-10,04:08:56.000,10,11144881,7845,0,1768018135,13165.949770179992,25772.840823360006,53285.72431320001 2026-01-10,04:08:57.000,10,11145122,6525,0,1768018136,13165.943033869997,30847.69278774,53285.703351840006 2026-01-10,04:08:59.000,10,11144774,7484,0,1768018138,13165.895879700001,33615.82269657,53285.76623592 2026-01-10,04:09:00.000,10,11144654,6605,0,1768018139,13165.936297560002,32231.662578899995,53285.64046776 2026-01-10,04:09:01.000,10,11144867,7685,0,1768018140,13165.916088630001,31309.051297109996,53285.60553216001 2026-01-10,04:09:02.000,10,11144891,7725,0,1768018141,13165.916088630001,27618.44403996,53285.7592488 2026-01-10,04:09:03.000,10,11144757,8005,0,1768018142,13165.841989219996,26695.543743839997,53285.61251928 2026-01-10,04:09:04.000,10,11144610,6124,0,1768018143,13165.902616009997,30847.932458159994,53285.64046776 2026-01-10,04:09:05.000,10,11144944,7525,0,1768018144,13165.821780289996,29925.151997249995,53285.633480640005 2026-01-10,04:09:06.000,10,11144918,6525,0,1768018145,13165.841989219996,31309.213427099996,53285.703351840006 2026-01-10,04:09:07.000,10,11144788,7325,0,1768018146,13165.868934459992,27157.036186679994,53285.59854504 2026-01-10,04:09:08.000,10,11144869,7805,0,1768018147,13165.821780289996,28079.802549329994,53285.66841624 2026-01-10,04:09:10.000,10,11144582,6365,0,1768018149,13165.848725529991,24850.701833280007,53285.56360944 2026-01-10,04:09:11.000,10,11144879,6965,0,1768018150,13165.821780289996,29464.336270889995,53285.57059656 2026-01-10,04:09:12.000,10,11144846,6445,0,1768018151,13165.781362429996,31770.94554036,53285.64046776 2026-01-10,04:09:13.000,10,11144861,8005,0,1768018152,13165.862198149996,29464.258730460002,53285.6893776 2026-01-10,04:09:14.000,10,11144959,7645,0,1768018153,13165.875670770001,29464.258730460002,53285.69636472001 2026-01-10,04:09:15.000,10,11144931,7685,0,1768018154,13165.64663622999,31309.460146650003,53285.67540336001 2026-01-10,04:09:16.000,10,11144883,7725,0,1768018155,13165.740944569996,34077.64644852,53285.45880264001 2026-01-10,04:09:17.000,10,11144797,7965,0,1768018156,13165.922824939997,29002.6675998,53285.62649352001 2026-01-10,04:09:18.000,10,11144892,7484,0,1768018157,13165.720735639996,27157.797492719998,53285.47277688 2026-01-10,04:09:19.000,10,11144957,7885,0,1768018158,13165.788098739991,29002.766287620005,53285.54264808 2026-01-10,04:09:21.000,10,11144785,6925,0,1768018160,13165.761153499996,30848.33425857,53285.65444200001 2026-01-10,04:09:22.000,10,11144848,6565,0,1768018161,13165.821780289996,33616.520560439996,53285.66142912 2026-01-10,04:09:23.000,10,11144887,8005,0,1768018162,13165.781362429996,30386.989847460005,53285.703351840006 2026-01-10,04:09:24.000,10,11144863,6925,0,1768018163,13165.788098739991,32232.367491900004,53285.535660960006 2026-01-10,04:09:25.000,10,11145026,6205,0,1768018164,13165.801571359996,28541.83072605,53285.60553216001 2026-01-10,04:09:26.000,10,11145001,7085,0,1768018165,13165.68705408999,29464.364467410007,53285.55662232001 2026-01-10,04:09:27.000,10,11144830,7484,0,1768018166,13165.6937904,30387.342303960002,53285.52168672 2026-01-10,04:09:28.000,10,11144956,6525,0,1768018167,13165.680317779996,30848.566879859995,53285.55662232001 2026-01-10,04:09:29.000,10,11145108,7484,0,1768018168,13165.58600943999,25312.539683490002,53285.5496352 2026-01-10,04:09:30.000,10,11145067,6845,0,1768018169,13165.66684515999,30848.404749869995,53285.50072536 2026-01-10,04:09:32.000,10,11144817,7484,0,1768018171,13165.639899919996,29926.06838415,53285.49373824 2026-01-10,04:09:33.000,10,11145019,7845,0,1768018172,13165.478228479995,32232.57191667,53285.54264808 2026-01-10,04:09:34.000,10,11144885,7805,0,1768018173,13165.57253682,33616.72498521001,53285.57758368001 2026-01-10,04:09:35.000,10,11144630,6245,0,1768018174,13165.39065645,30387.285910920007,53285.3749572 2026-01-10,04:09:36.000,10,11144809,7845,0,1768018175,13165.53211896,21160.475229150004,53285.64745488001 2026-01-10,04:09:37.000,10,11144872,7325,0,1768018176,13165.44454692999,28080.641395800005,53285.47277688 2026-01-10,04:09:38.000,10,11144879,8005,0,1768018177,13165.296348109994,30848.862943319997,53285.54264808 2026-01-10,04:09:39.000,10,11144903,7805,0,1768018178,13165.36371120999,28080.451069290008,53285.52168672 2026-01-10,04:09:40.000,10,11144757,8085,0,1768018179,13165.28287548999,32233.03715925,53285.45181552 2026-01-10,04:09:41.000,10,11145031,7965,0,1768018180,13165.289611799999,30848.623272900004,53285.465789760005 2026-01-10,04:09:43.000,10,11144916,6205,0,1768018182,13165.28287548999,32694.092556029995,53285.45181552 2026-01-10,04:09:44.000,10,11144779,7685,0,1768018183,13165.30308441999,26696.558818560006,53285.47277688 2026-01-10,04:09:45.000,10,11144797,7605,0,1768018184,13165.242457629989,30849.102613740004,53285.48675112001 2026-01-10,04:09:46.000,10,11144912,7205,0,1768018185,13165.242457629989,29926.427889779996,53285.32604736 2026-01-10,04:09:47.000,10,11144899,7725,0,1768018186,13165.215512389994,27158.114703569998,53285.61251928 2026-01-10,04:09:48.000,10,11144973,7645,0,1768018187,13165.181830839989,32694.233538629996,53285.43784128001 2026-01-10,04:09:49.000,10,11144940,6525,0,1768018188,13165.269402869999,28542.098592990005,53285.40290568 2026-01-10,04:09:50.000,10,11144969,7805,0,1768018189,13165.32329334999,35000.969692440005,53285.43784128001 2026-01-10,04:09:51.000,10,11144906,7245,0,1768018190,13165.148149289998,32694.19124385,53285.4448284 2026-01-10,04:09:52.000,10,11144893,7685,0,1768018191,13165.208776079999,32694.430914270008,53285.32604736 2026-01-10,04:09:54.000,10,11144923,7645,0,1768018193,13165.228985009999,31310.383582680006,53285.40989280001 2026-01-10,04:09:55.000,10,11144972,6565,0,1768018194,13165.28287548999,26235.48227439,53285.38893144001 2026-01-10,04:09:56.000,10,11145038,7445,0,1768018195,13165.235721319994,24389.998892999996,53285.416879920005 2026-01-10,04:09:57.000,10,11144923,7805,0,1768018196,13165.255930249994,29465.027085630005,53285.367970080006 2026-01-10,04:09:58.000,10,11144868,7365,0,1768018197,13165.154885599994,29003.62628148,53285.39591856 2026-01-10,04:09:59.000,10,11144863,7925,0,1768018198,13165.188567149999,29003.63333061,53285.40290568 2026-01-10,04:10:00.000,10,11144843,7885,0,1768018199,13165.26266655999,36385.27784184,53285.18630496 2026-01-10,04:10:01.000,10,11144685,6845,0,1768018200,13165.175094529994,30849.053269829994,53285.24220192001 2026-01-10,04:10:02.000,10,11144710,7365,0,1768018201,13165.195303459994,27619.40977077,53285.45181552 2026-01-10,04:10:03.000,10,11144749,6925,0,1768018202,13165.181830839989,27158.171096610007,53285.27015040001 2026-01-10,04:10:05.000,10,11144962,6245,0,1768018204,13165.188567149999,30849.194252429996,53285.3749572 2026-01-10,04:10:06.000,10,11144676,7365,0,1768018205,13165.188567149999,25312.610174789996,53285.305086 2026-01-10,04:10:07.000,10,11144826,6645,0,1768018206,13165.175094529994,30387.84279219,53285.27015040001 2026-01-10,04:10:08.000,10,11144814,7484,0,1768018207,13165.249193939999,28080.993852300002,53285.40290568 2026-01-10,04:10:09.000,10,11144871,6885,0,1768018208,13165.100995119989,32694.712879469997,53285.28412464 2026-01-10,04:10:10.000,10,11145113,6885,0,1768018209,13165.208776079999,22544.550757260004,53285.39591856 2026-01-10,04:10:11.000,10,11145126,7325,0,1768018210,13165.202039769989,29464.900201290002,53285.081498160005 2026-01-10,04:10:12.000,10,11144972,7445,0,1768018211,13164.993214159993,31771.396684680003,53285.39591856 2026-01-10,04:10:13.000,10,11144998,6405,0,1768018212,13165.134676669993,29925.8921559,53285.33303448 2026-01-10,04:10:14.000,10,11145141,7885,0,1768018213,13165.309820729999,35001.117724170006,53285.26316328 2026-01-10,04:10:16.000,10,11144819,6845,0,1768018215,13165.249193939999,30848.736058979994,53285.38893144001 2026-01-10,04:10:17.000,10,11144736,7245,0,1768018216,13165.249193939999,29464.731022170003,53285.27713752 2026-01-10,04:10:18.000,10,11144829,7845,0,1768018217,13165.094258809993,29003.386611060007,53285.347008720004 2026-01-10,04:10:19.000,10,11144942,7365,0,1768018218,13165.175094529994,31310.11571574,53285.22124056001 2026-01-10,04:10:20.000,10,11144949,7845,0,1768018219,13165.235721319994,30387.567876119996,53285.27713752 2026-01-10,04:10:21.000,10,11144664,6565,0,1768018220,13165.276139179994,27157.910278800002,53285.151369360006 2026-01-10,04:10:22.000,10,11144864,7325,0,1768018221,13165.276139179994,31309.883094449993,53285.367970080006 2026-01-10,04:10:23.000,10,11144850,7325,0,1768018222,13165.215512389994,27619.156002090007,53285.31906024001 2026-01-10,04:10:24.000,10,11144986,6365,0,1768018223,13165.296348109994,34078.22447718,53285.38194432 2026-01-10,04:10:25.000,10,11144790,7125,0,1768018224,13165.33002966,26696.594064210003,53285.305086 2026-01-10,04:10:27.000,10,11144730,6365,0,1768018226,13165.35023859,29464.533646530006,53285.28412464 2026-01-10,04:10:28.000,10,11144720,6405,0,1768018227,13165.289611799999,29003.351365409995,53285.1653436 2026-01-10,04:10:29.000,10,11144824,7405,0,1768018228,13165.309820729999,28080.493364070004,53285.19329208001 2026-01-10,04:10:30.000,10,11144985,6845,0,1768018229,13165.26266655999,29464.75921869,53285.38893144001 2026-01-10,04:10:31.000,10,11144963,7525,0,1768018230,13165.289611799999,26235.122768760004,53285.11643376 2026-01-10,04:10:32.000,10,11144772,6565,0,1768018231,13165.36371120999,32232.71289927,53285.28412464 2026-01-10,04:10:33.000,10,11144827,7885,0,1768018232,13165.33002966,30848.559830729995,53285.305086 2026-01-10,04:10:34.000,10,11145054,7325,0,1768018233,13165.30308441999,29003.005958039997,53285.43784128001 2026-01-10,04:10:35.000,10,11144913,6965,0,1768018234,13165.195303459994,28080.51451146,53285.3749572 2026-01-10,04:10:36.000,10,11144772,6485,0,1768018235,13165.28287548999,29003.013007169997,53285.0954724 2026-01-10,04:10:38.000,10,11145023,7725,0,1768018237,13165.154885599994,32694.057310379998,53285.151369360006 2026-01-10,04:10:39.000,10,11144810,7365,0,1768018238,13165.168358219998,29003.12579325,53285.13739512 2026-01-10,04:10:40.000,10,11144858,7525,0,1768018239,13165.296348109994,25773.85589808,53285.01861408 2026-01-10,04:10:41.000,10,11144871,7965,0,1768018240,13165.228985009999,29003.055301950008,53285.179317840004 2026-01-10,04:10:42.000,10,11144918,6405,0,1768018241,13165.134676669993,29003.175137159997,53285.200279200006 2026-01-10,04:10:43.000,10,11144917,6845,0,1768018242,13165.276139179994,26234.69982096,53285.11643376 2026-01-10,04:10:44.000,10,11144924,6565,0,1768018243,13165.208776079999,24389.681682149996,53285.21425344 2026-01-10,04:10:45.000,10,11144745,7845,0,1768018244,13165.168358219998,30848.461142910004,53285.151369360006 2026-01-10,04:10:46.000,10,11144718,6324,0,1768018245,13165.181830839989,31309.918340100005,53285.151369360006 2026-01-10,04:10:47.000,10,11144728,6605,0,1768018246,13165.181830839989,27619.177149480005,53285.22124056001 2026-01-10,04:10:49.000,10,11144996,6324,0,1768018248,13165.161621909989,29925.680682000006,53285.10944664 2026-01-10,04:10:50.000,10,11144718,7525,0,1768018249,13165.195303459994,30848.50343769,53285.22124056001 2026-01-10,04:10:51.000,10,11144854,7484,0,1768018250,13165.107731429998,31771.030129920007,53285.19329208001 2026-01-10,04:10:52.000,10,11145061,6765,0,1768018251,13165.127940359998,26696.234558580007,53285.12342088001 2026-01-10,04:10:53.000,10,11145007,8005,0,1768018252,13165.222248699989,30386.87001225,53285.11643376 2026-01-10,04:10:54.000,10,11145061,7805,0,1768018253,13165.228985009999,32693.803541700006,53285.011626960004 2026-01-10,04:10:55.000,10,11144783,7685,0,1768018254,13165.175094529994,29925.72297678,53284.99765272 2026-01-10,04:10:56.000,10,11144734,6205,0,1768018255,13165.020159399988,33616.63334652,53285.04656256 2026-01-10,04:10:57.000,10,11144938,6324,0,1768018256,13165.222248699989,23466.661550820005,53285.05354968001 2026-01-10,04:10:58.000,10,11144763,7765,0,1768018257,13165.208776079999,34077.78038199,53285.05354968001 2026-01-10,04:11:00.000,10,11144934,6245,0,1768018259,13165.161621909989,26696.594064210003,53285.01861408 2026-01-10,04:11:01.000,10,11144987,8085,0,1768018260,13165.195303459994,28080.338283210003,53285.05354968001 2026-01-10,04:11:02.000,10,11144968,7205,0,1768018261,13165.33002966,29003.245628460005,53284.94874288 2026-01-10,04:11:03.000,10,11144809,7605,0,1768018262,13165.148149289998,32232.593064059998,53285.081498160005 2026-01-10,04:11:04.000,10,11144975,6685,0,1768018263,13165.28287548999,26696.601113340002,53284.9906656 2026-01-10,04:11:05.000,10,11144796,6365,0,1768018264,13165.32329334999,27619.156002090007,53284.9906656 2026-01-10,04:11:06.000,10,11144817,7725,0,1768018265,13165.202039769989,24851.174124990008,53284.913807280005 2026-01-10,04:11:07.000,10,11144757,6965,0,1768018266,13165.336765969994,27158.07945792,53285.130408000005 2026-01-10,04:11:08.000,10,11144932,6405,0,1768018267,13165.377183829994,31771.305045989997,53284.913807280005 2026-01-10,04:11:09.000,10,11144609,7645,0,1768018268,13165.39065645,35923.60212162,53284.94874288 2026-01-10,04:11:11.000,10,11144853,7765,0,1768018270,13165.478228479995,34078.203329790005,53285.08848528 2026-01-10,04:11:12.000,10,11144839,7765,0,1768018271,13165.397392759995,29925.941499809996,53284.983678480006 2026-01-10,04:11:13.000,10,11144879,7645,0,1768018272,13165.46475585999,29003.428905840003,53285.05354968001 2026-01-10,04:11:14.000,10,11144929,7685,0,1768018273,13165.51191003,25312.518536100004,53284.913807280005 2026-01-10,04:11:15.000,10,11145006,7285,0,1768018274,13165.55232789,28080.634346670005,53285.07451104001 2026-01-10,04:11:16.000,10,11144713,8005,0,1768018275,13165.56580050999,28541.971708650002,53284.99765272 2026-01-10,04:11:17.000,10,11144878,6324,0,1768018276,13165.47149217,29003.421856710003,53284.93476864001 2026-01-10,04:11:18.000,10,11144862,7525,0,1768018277,13165.518646339995,29464.836759120008,53285.081498160005 2026-01-10,04:11:19.000,10,11144734,7125,0,1768018278,13165.498437409995,26235.228505709994,53284.95573000001 2026-01-10,04:11:20.000,10,11144603,7805,0,1768018279,13165.53211896,27619.106658179997,53284.93476864001 2026-01-10,04:11:22.000,10,11144866,7205,0,1768018281,13165.700526709996,27158.08650705,53284.87887168 2026-01-10,04:11:23.000,10,11144784,7605,0,1768018282,13165.61295468,28080.725985359997,53285.1653436 2026-01-10,04:11:24.000,10,11144998,7525,0,1768018283,13165.54559157999,31310.2707966,53285.01861408 2026-01-10,04:11:25.000,10,11144827,8285,0,1768018284,13165.377183829994,26235.242603970008,53284.983678480006 2026-01-10,04:11:26.000,10,11144992,6685,0,1768018285,13165.53211896,27619.818620310005,53285.05354968001 2026-01-10,04:11:27.000,10,11144850,7525,0,1768018286,13165.680317779996,29926.23756327,53284.913807280005 2026-01-10,04:11:28.000,10,11145110,7445,0,1768018287,13165.518646339995,29926.56182325,53285.081498160005 2026-01-10,04:11:29.000,10,11144898,7565,0,1768018288,13165.707263019991,25774.03917546,53284.89983304 2026-01-10,04:11:30.000,10,11144998,7245,0,1768018289,13165.498437409995,26696.876029410007,53285.0954724 2026-01-10,04:11:31.000,10,11144925,7565,0,1768018290,13165.60621836999,28080.888115349997,53285.011626960004 2026-01-10,04:11:33.000,10,11144744,7365,0,1768018292,13165.62642729999,32233.086503159997,53285.05354968001 2026-01-10,04:11:34.000,10,11144974,7445,0,1768018293,13165.498437409995,30387.83574306,53285.011626960004 2026-01-10,04:11:35.000,10,11145092,7445,0,1768018294,13165.498437409995,32233.241584019997,53285.01861408 2026-01-10,04:11:36.000,10,11144905,8165,0,1768018295,13165.57253682,27158.438963549997,53284.94175576 2026-01-10,04:11:37.000,10,11144889,8005,0,1768018296,13165.52538264999,26235.693748289996,53285.00463984001 2026-01-10,04:11:38.000,10,11144704,7365,0,1768018297,13165.56580050999,25774.307042400003,53285.130408000005 2026-01-10,04:11:39.000,10,11144812,6565,0,1768018298,13165.57253682,30388.089511740007,53284.94874288 2026-01-10,04:11:40.000,10,11144883,7845,0,1768018299,13165.599482059995,29926.752149759996,53285.00463984001 2026-01-10,04:11:41.000,10,11145152,6565,0,1768018300,13165.56580050999,26697.179141999994,53285.10245952001 2026-01-10,04:11:42.000,10,11144885,7845,0,1768018301,13165.63316361,33156.06433971001,53284.9906656 2026-01-10,04:11:44.000,10,11144640,7205,0,1768018303,13165.66684515999,30388.131806520003,53285.08848528 2026-01-10,04:11:45.000,10,11144773,7765,0,1768018304,13165.4917011,32694.938451630005,53285.13739512 2026-01-10,04:11:46.000,10,11145152,7285,0,1768018305,13165.62642729999,31310.869972650005,53285.04656256 2026-01-10,04:11:47.000,10,11144831,7765,0,1768018306,13165.62642729999,33617.59907733,53285.081498160005 2026-01-10,04:11:48.000,10,11144886,6445,0,1768018307,13165.67358147,32233.657482690003,53284.97669136001 2026-01-10,04:11:49.000,10,11144890,7205,0,1768018308,13165.518646339995,30849.412775460005,53285.18630496 2026-01-10,04:11:50.000,10,11144823,6765,0,1768018309,13165.58600943999,31310.834726999994,53285.14438224001 2026-01-10,04:11:51.000,10,11144792,6445,0,1768018310,13165.55232789,34078.950537569996,53285.06752392 2026-01-10,04:11:52.000,10,11144994,7365,0,1768018311,13165.51191003,27158.608142669997,53285.08848528 2026-01-10,04:11:53.000,10,11144895,7925,0,1768018312,13165.458019549995,34540.36543998,53284.95573000001 2026-01-10,04:11:55.000,10,11144841,7765,0,1768018314,13165.45128324,35463.09655698,53285.10245952001 2026-01-10,04:11:56.000,10,11144873,7805,0,1768018315,13165.458019549995,24390.626265569997,53285.06752392 2026-01-10,04:11:57.000,10,11145011,7765,0,1768018316,13165.417601689995,26697.58094241,53285.27015040001 2026-01-10,04:11:58.000,10,11144915,7725,0,1768018317,13165.39065645,26697.489303719994,53285.14438224001 2026-01-10,04:11:59.000,10,11145110,7365,0,1768018318,13165.47149217,22545.128785919995,53284.99765272 2026-01-10,04:12:00.000,10,11144777,6885,0,1768018319,13165.458019549995,31311.046200900004,53285.22822768 2026-01-10,04:12:01.000,10,11144625,6885,0,1768018320,13165.44454692999,32695.015992059998,53285.14438224001 2026-01-10,04:12:02.000,10,11144864,7365,0,1768018321,13165.538855269995,25313.547709079998,53285.179317840004 2026-01-10,04:12:03.000,10,11145033,8045,0,1768018322,13165.45128324,31311.123741329997,53285.200279200006 2026-01-10,04:12:04.000,10,11144773,7925,0,1768018323,13165.40412906999,27620.171076810002,53285.1653436 2026-01-10,04:12:06.000,10,11145011,6765,0,1768018325,13165.40412906999,23929.697753130007,53285.179317840004 2026-01-10,04:12:07.000,10,11144986,7165,0,1768018326,13165.356974899994,26236.553742150005,53285.22822768 2026-01-10,04:12:08.000,10,11145001,6925,0,1768018327,13165.43107431,31311.384559140002,53285.0954724 2026-01-10,04:12:09.000,10,11144769,7845,0,1768018328,13165.336765969994,29465.915276009997,53285.03957544 2026-01-10,04:12:10.000,10,11144776,7165,0,1768018329,13165.37044752,28543.381534650005,53285.24220192001 2026-01-10,04:12:11.000,10,11144847,7925,0,1768018330,13165.289611799999,34079.606106659994,53285.21425344 2026-01-10,04:12:12.000,10,11144984,7285,0,1768018331,13165.316557039994,28543.353338130008,53285.31906024001 2026-01-10,04:12:13.000,10,11144883,7645,0,1768018332,13165.215512389994,23468.388587670008,53285.20726632 2026-01-10,04:12:14.000,10,11144893,7685,0,1768018333,13165.222248699989,33156.91728444,53285.06752392 2026-01-10,04:12:15.000,10,11144974,6485,0,1768018334,13165.195303459994,32234.15797092,53285.032588320006 2026-01-10,04:12:17.000,10,11144817,7445,0,1768018336,13165.195303459994,34079.68364709,53285.10944664 2026-01-10,04:12:18.000,10,11144869,7965,0,1768018337,13165.114467739993,32234.284855260004,53285.1653436 2026-01-10,04:12:19.000,10,11144821,6925,0,1768018338,13165.080786189988,32234.221413089996,53285.22822768 2026-01-10,04:12:20.000,10,11145007,6885,0,1768018339,13165.134676669993,25313.815576020002,53285.2352148 2026-01-10,04:12:21.000,10,11144795,6925,0,1768018340,13165.020159399988,33618.296941199995,53285.179317840004 2026-01-10,04:12:22.000,10,11144736,7365,0,1768018341,13165.127940359998,30388.766228220004,53285.10245952001 2026-01-10,04:12:23.000,10,11144728,6565,0,1768018342,13165.134676669993,29004.73299489,53285.33303448 2026-01-10,04:12:24.000,10,11144728,6525,0,1768018343,13165.114467739993,29004.606110549998,53285.200279200006 2026-01-10,04:12:25.000,10,11144844,6685,0,1768018344,13165.020159399988,33618.303990329994,53285.15835648 2026-01-10,04:12:26.000,10,11145070,7484,0,1768018345,13164.986477849998,22545.69271632,53285.0605368 2026-01-10,04:12:28.000,10,11144876,7365,0,1768018347,13164.966268919998,33156.571877070004,53285.20726632 2026-01-10,04:12:29.000,10,11144919,6885,0,1768018348,13164.939323680002,25313.69574081,53285.02560120001 2026-01-10,04:12:30.000,10,11144851,7645,0,1768018349,13164.966268919998,27158.988795690006,53285.28412464 2026-01-10,04:12:31.000,10,11144810,7325,0,1768018350,13164.973005229993,28543.12776597,53285.151369360006 2026-01-10,04:12:32.000,10,11144888,7405,0,1768018351,13164.919114750002,27159.0381396,53285.21425344 2026-01-10,04:12:33.000,10,11144873,7725,0,1768018352,13164.811333789992,30388.519508669997,53285.249189040005 2026-01-10,04:12:34.000,10,11144909,7645,0,1768018353,13164.804597479997,32233.763219639994,53285.19329208001 2026-01-10,04:12:35.000,10,11144910,7325,0,1768018354,13164.777652240002,33156.670564889995,53285.14438224001 2026-01-10,04:12:36.000,10,11144966,7205,0,1768018355,13164.710289139992,30849.79342848,53285.1653436 2026-01-10,04:12:37.000,10,11144902,7525,0,1768018356,13164.683343899997,32233.883054849997,53285.15835648 2026-01-10,04:12:39.000,10,11144607,6885,0,1768018358,13164.548617699991,27158.89010787,53285.18630496 2026-01-10,04:12:40.000,10,11144967,6885,0,1768018359,13164.723761759997,34540.569864749996,53285.20726632 2026-01-10,04:12:41.000,10,11144960,7085,0,1768018360,13164.508199839991,34540.774289520006,53285.27713752 2026-01-10,04:12:42.000,10,11145028,7285,0,1768018361,13164.582299249996,29004.40168578,53285.2352148 2026-01-10,04:12:43.000,10,11144982,7445,0,1768018362,13164.595771870001,30849.63129849,53285.21425344 2026-01-10,04:12:44.000,10,11144832,7125,0,1768018363,13164.541881389996,28081.705814429995,53285.27015040001 2026-01-10,04:12:45.000,10,11144869,7725,0,1768018364,13164.487990909991,29004.394636650002,53284.9906656 2026-01-10,04:12:46.000,10,11144999,7685,0,1768018365,13164.38694625999,28081.66351965,53285.24220192001 2026-01-10,04:12:47.000,10,11144925,7605,0,1768018366,13164.40715518999,29004.451029689997,53285.151369360006 2026-01-10,04:12:48.000,10,11144781,7085,0,1768018367,13164.339792089995,28543.212355530006,53285.19329208001 2026-01-10,04:12:50.000,10,11144963,7685,0,1768018369,13164.35326471,32695.206318569995,53285.12342088001 2026-01-10,04:12:51.000,10,11145012,7525,0,1768018370,13164.35326471,33156.47318925,53285.22124056001 2026-01-10,04:12:52.000,10,11144779,7765,0,1768018371,13164.36673732999,26236.335219119996,53284.97669136001 2026-01-10,04:12:53.000,10,11144770,7325,0,1768018372,13164.33305578,29927.062311479996,53285.21425344 2026-01-10,04:12:54.000,10,11144730,6365,0,1768018373,13164.37347364,27158.840763960005,53285.13739512 2026-01-10,04:12:55.000,10,11145079,7765,0,1768018374,13164.4138915,29927.097557129993,53285.03957544 2026-01-10,04:12:56.000,10,11144795,6885,0,1768018375,13164.36673732999,26236.12374522,53285.179317840004 2026-01-10,04:12:57.000,10,11144826,6485,0,1768018376,13164.32631946999,30388.300985640002,53285.04656256 2026-01-10,04:12:58.000,10,11145052,7085,0,1768018377,13164.380209949995,29926.977721920004,53285.27713752 2026-01-10,04:12:59.000,10,11145055,7725,0,1768018378,13164.2118022,27620.34025593,53285.00463984001 2026-01-10,04:13:01.000,10,11144830,6405,0,1768018380,13164.29263792,25774.84277628,53285.11643376 2026-01-10,04:13:02.000,10,11144938,6245,0,1768018381,13164.27242899,30849.553758060007,53285.13739512 2026-01-10,04:13:03.000,10,11144850,6405,0,1768018382,13164.24548374999,29926.949525400007,53285.15835648 2026-01-10,04:13:04.000,10,11144805,7805,0,1768018383,13164.24548374999,33156.31810839,53285.1653436 2026-01-10,04:13:05.000,10,11145061,6725,0,1768018384,13164.299374229995,32695.192220309997,53285.08848528 2026-01-10,04:13:06.000,10,11144893,6845,0,1768018385,13164.22527481999,29926.780346280008,53285.249189040005 2026-01-10,04:13:07.000,10,11144843,6965,0,1768018386,13164.24548374999,27158.756174399998,53285.200279200006 2026-01-10,04:13:08.000,10,11144903,7484,0,1768018387,13164.18485695999,33617.77530558,53285.11643376 2026-01-10,04:13:09.000,10,11144976,6324,0,1768018388,13164.12423016999,32694.84681294,53285.19329208001 2026-01-10,04:13:10.000,10,11144695,7685,0,1768018389,13164.090548619999,32233.67863008,53285.151369360006 2026-01-10,04:13:12.000,10,11144759,7685,0,1768018391,13164.10402123999,29003.964639719998,53285.15835648 2026-01-10,04:13:13.000,10,11144894,7365,0,1768018392,13164.15117541,30849.44802111,53285.1653436 2026-01-10,04:13:14.000,10,11145014,7325,0,1768018393,13164.04339444999,27620.03714334,53285.31207312001 2026-01-10,04:13:15.000,10,11144881,7925,0,1768018394,13164.04339444999,25774.567860209994,53285.249189040005 2026-01-10,04:13:16.000,10,11144905,6765,0,1768018395,13163.996240279994,29926.70985498,53285.24220192001 2026-01-10,04:13:17.000,10,11144797,7445,0,1768018396,13163.922140869989,30849.384578940007,53285.27713752 2026-01-10,04:13:18.000,10,11144637,7845,0,1768018397,13163.928877179998,32233.460107050007,53285.22124056001 2026-01-10,04:13:19.000,10,11144964,7325,0,1768018398,13163.955822419994,28542.444000360003,53285.249189040005 2026-01-10,04:13:20.000,10,11144959,7725,0,1768018399,13163.915404559993,30387.941480010006,53285.43784128001 2026-01-10,04:13:21.000,10,11144999,7525,0,1768018400,13163.942349799989,24851.498384970007,53285.19329208001 2026-01-10,04:13:23.000,10,11144956,7005,0,1768018402,13163.854777769993,30387.69476046,53285.11643376 2026-01-10,04:13:24.000,10,11144776,7205,0,1768018403,13163.834568839993,31771.967664209995,53285.249189040005 2026-01-10,04:13:25.000,10,11144957,7645,0,1768018404,13163.841305149988,27619.71288336,53285.10944664 2026-01-10,04:13:26.000,10,11144867,7605,0,1768018405,13163.773942049993,30387.84984132,53285.249189040005 2026-01-10,04:13:27.000,10,11144771,7805,0,1768018406,13163.821096219988,29465.153969969993,53285.179317840004 2026-01-10,04:13:28.000,10,11144920,7445,0,1768018407,13163.746996809998,28542.401705580007,53285.2352148 2026-01-10,04:13:29.000,10,11144866,6565,0,1768018408,13163.807623599998,29003.858902770007,53285.1653436 2026-01-10,04:13:30.000,10,11144661,7645,0,1768018409,13163.794150979993,35001.25870676999,53285.19329208001 2026-01-10,04:13:31.000,10,11144716,7405,0,1768018410,13163.726787879998,31310.637351359997,53285.10245952001 2026-01-10,04:13:32.000,10,11144750,6284,0,1768018411,13163.767205739998,31310.43292659,53285.22822768 2026-01-10,04:13:34.000,10,11144878,7285,0,1768018413,13163.612270609992,32694.593044260007,53285.17233072001 2026-01-10,04:13:35.000,10,11144956,7245,0,1768018414,13163.679633710002,31771.777337699998,53285.12342088001 2026-01-10,04:13:36.000,10,11144963,7605,0,1768018415,13163.645952159997,28542.373509059995,53285.15835648 2026-01-10,04:13:37.000,10,11144700,7365,0,1768018416,13163.693106329993,30387.821644800002,53285.27713752 2026-01-10,04:13:38.000,10,11144927,7805,0,1768018417,13163.585325369997,26697.031110270007,53285.2352148 2026-01-10,04:13:39.000,10,11144915,7605,0,1768018418,13163.504489649997,32694.564847739995,53285.17233072001 2026-01-10,04:13:40.000,10,11144808,6245,0,1768018419,13163.531434889992,29926.441988039995,53285.10944664 2026-01-10,04:13:41.000,10,11145014,7525,0,1768018420,13163.551643819992,38230.95859887,53285.18630496 2026-01-10,04:13:42.000,10,11144842,7285,0,1768018421,13163.491017029992,31310.573909190003,53285.0605368 2026-01-10,04:13:43.000,10,11144787,7805,0,1768018422,13163.410181309991,29926.56182325,53285.130408000005 2026-01-10,04:13:45.000,10,11144905,7565,0,1768018424,13163.437126550001,27619.88206248,53285.14438224001 2026-01-10,04:13:46.000,10,11144713,7605,0,1768018425,13163.504489649997,30387.976725660003,53285.27713752 2026-01-10,04:13:47.000,10,11144877,7845,0,1768018426,13163.511225959992,32233.37551749,53285.0954724 2026-01-10,04:13:48.000,10,11144781,7445,0,1768018427,13163.410181309991,27619.832718570004,53285.179317840004 2026-01-10,04:13:49.000,10,11144894,7245,0,1768018428,13163.356290830001,30849.356382419995,53285.14438224001 2026-01-10,04:13:50.000,10,11144958,7125,0,1768018429,13163.491017029992,32233.594040519994,53284.96970424 2026-01-10,04:13:51.000,10,11145085,6845,0,1768018430,13163.450599169992,29926.491331950005,53285.10245952001 2026-01-10,04:13:52.000,10,11144895,7885,0,1768018431,13163.410181309991,29003.978737979996,53285.011626960004 2026-01-10,04:13:53.000,10,11144942,7405,0,1768018432,13163.430390239992,29003.894148420004,53285.13739512 2026-01-10,04:13:54.000,10,11144852,7325,0,1768018433,13163.396708690001,26235.912271320005,53285.151369360006 2026-01-10,04:13:56.000,10,11144903,7685,0,1768018435,13163.241773559996,25774.546712819996,53285.19329208001 2026-01-10,04:13:57.000,10,11144705,7765,0,1768018436,13163.376499760001,30388.040167829997,53285.22124056001 2026-01-10,04:13:58.000,10,11144746,7405,0,1768018437,13163.282191419996,31310.975709599996,53285.081498160005 2026-01-10,04:13:59.000,10,11144827,7645,0,1768018438,13163.356290830001,29004.063327540003,53285.151369360006 2026-01-10,04:14:00.000,10,11144752,7125,0,1768018439,13163.282191419996,30849.370480679994,53285.06752392 2026-01-10,04:14:01.000,10,11144910,7445,0,1768018440,13163.25524618,28081.240571849994,53285.0954724 2026-01-10,04:14:02.000,10,11144824,7165,0,1768018441,13163.22830093999,31310.834726999994,53285.011626960004 2026-01-10,04:14:03.000,10,11145228,7245,0,1768018442,13163.221564629996,35463.10360611,53285.10245952001 2026-01-10,04:14:04.000,10,11144981,7965,0,1768018443,13163.309136659991,29004.140867969996,53285.10245952001 2026-01-10,04:14:05.000,10,11145059,7765,0,1768018444,13163.288927729991,26235.912271320005,53285.32604736 2026-01-10,04:14:07.000,10,11144845,8005,0,1768018446,13163.22830093999,32233.756170509994,53285.15835648 2026-01-10,04:14:08.000,10,11145013,7565,0,1768018447,13163.080102119995,29926.87198497,53285.13739512 2026-01-10,04:14:09.000,10,11144981,7645,0,1768018448,13163.14746521999,30388.110659130005,53285.130408000005 2026-01-10,04:14:10.000,10,11144831,7525,0,1768018449,13163.201355699995,31310.961611339997,53285.18630496 2026-01-10,04:14:11.000,10,11144937,7645,0,1768018450,13163.1339926,31311.116692199997,53285.14438224001 2026-01-10,04:14:12.000,10,11144963,7845,0,1768018451,13163.080102119995,30388.48426302,53285.17233072001 2026-01-10,04:14:13.000,10,11144833,7605,0,1768018452,13163.100311049995,27620.227469849997,53285.0954724 2026-01-10,04:14:14.000,10,11144960,7205,0,1768018453,13163.08683842999,24390.781346429998,53285.22124056001 2026-01-10,04:14:15.000,10,11144730,7005,0,1768018454,13163.11378367,23929.500377489996,53285.12342088001 2026-01-10,04:14:16.000,10,11144880,6645,0,1768018455,13163.08683842999,30388.49131215,53285.07451104001 2026-01-10,04:14:18.000,10,11144660,7165,0,1768018457,13163.14746521999,30388.519508669997,53285.151369360006 2026-01-10,04:14:19.000,10,11144811,7765,0,1768018458,13163.04642056999,29004.295948829997,53285.05354968001 2026-01-10,04:14:20.000,10,11145105,7765,0,1768018459,13163.11378367,29004.535619250004,53285.17233072001 2026-01-10,04:14:21.000,10,11144802,7205,0,1768018460,13163.05315688,29466.084455129996,53285.17233072001 2026-01-10,04:14:22.000,10,11144797,7685,0,1768018461,13163.08683842999,29927.224441469996,53285.07451104001 2026-01-10,04:14:23.000,10,11145043,6885,0,1768018462,13163.03294795,32234.15797092,53285.01861408 2026-01-10,04:14:24.000,10,11144699,7925,0,1768018463,13163.059893189995,30849.94146021,53285.22124056001 2026-01-10,04:14:25.000,10,11144946,7005,0,1768018464,13162.99253009,29465.901177749998,53285.13739512 2026-01-10,04:14:26.000,10,11145066,7484,0,1768018465,13163.06662949999,29927.294932770004,53285.130408000005 2026-01-10,04:14:27.000,10,11144793,7765,0,1768018466,13163.01273902,32695.713855930007,53285.130408000005 2026-01-10,04:14:29.000,10,11144815,7845,0,1768018468,13163.05315688,28543.233502920004,53284.983678480006 2026-01-10,04:14:30.000,10,11144739,7725,0,1768018469,13163.02621163999,31772.961591540006,53285.22124056001 2026-01-10,04:14:31.000,10,11144972,7365,0,1768018470,13162.979057469995,23007.072373079995,53285.19329208001 2026-01-10,04:14:32.000,10,11144826,7245,0,1768018471,13162.979057469995,29466.091504259995,53285.14438224001 2026-01-10,04:14:33.000,10,11144854,7525,0,1768018472,13162.96558484999,28082.008927019997,53285.200279200006 2026-01-10,04:14:34.000,10,11144859,7765,0,1768018473,13162.97232116,35002.527550169994,53285.179317840004 2026-01-10,04:14:35.000,10,11144853,7845,0,1768018474,13163.00600270999,29004.782338799996,53285.04656256 2026-01-10,04:14:36.000,10,11144968,7125,0,1768018475,13162.958848539995,29004.789387929995,53285.28412464 2026-01-10,04:14:37.000,10,11144889,7965,0,1768018476,13162.94537591999,35002.54869756001,53285.27015040001 2026-01-10,04:14:38.000,10,11144935,6805,0,1768018477,13162.9319033,23007.1710609,53285.130408000005 2026-01-10,04:14:40.000,10,11144844,7285,0,1768018479,13162.918430679994,29004.852830100004,53285.200279200006 2026-01-10,04:14:41.000,10,11144866,7285,0,1768018480,13162.958848539995,30850.470144959996,53285.179317840004 2026-01-10,04:14:42.000,10,11144942,7325,0,1768018481,13163.019475329995,31772.996837190003,53285.27015040001 2026-01-10,04:14:43.000,10,11144941,7685,0,1768018482,13162.797177099994,30388.942456470002,53285.249189040005 2026-01-10,04:14:44.000,10,11144933,6805,0,1768018483,13162.871276509999,29466.239535989997,53285.179317840004 2026-01-10,04:14:45.000,10,11144899,6605,0,1768018484,13162.94537591999,36386.67356958,53285.11643376 2026-01-10,04:14:46.000,10,11144836,7365,0,1768018485,13162.958848539995,25775.63932797,53285.27713752 2026-01-10,04:14:47.000,10,11144833,6685,0,1768018486,13162.891485439999,32695.97467374,53285.13739512 2026-01-10,04:14:48.000,10,11144942,7365,0,1768018487,13162.810649719999,28082.262695700003,53285.27015040001 2026-01-10,04:14:49.000,10,11144841,7685,0,1768018488,13162.938639609994,30850.526538000006,53285.25617616 2026-01-10,04:14:51.000,10,11144979,7484,0,1768018490,13162.837594959994,24852.668540550003,53285.29111176001 2026-01-10,04:14:52.000,10,11144786,7125,0,1768018491,13162.776968169994,30389.210323410007,53285.17233072001 2026-01-10,04:14:53.000,10,11144790,7285,0,1768018492,13162.642241969988,31311.659475210006,53285.13739512 2026-01-10,04:14:54.000,10,11144932,6284,0,1768018493,13162.743286619989,31773.257654999994,53285.36098296001 2026-01-10,04:14:55.000,10,11144797,7965,0,1768018494,13162.729813999998,27159.721905209997,53285.20726632 2026-01-10,04:14:56.000,10,11144758,7325,0,1768018495,13162.662450899988,29927.471161020003,53285.29111176001 2026-01-10,04:14:57.000,10,11144704,6645,0,1768018496,13162.642241969988,28082.051221800008,53285.305086 2026-01-10,04:14:58.000,10,11144852,7405,0,1768018497,13162.622033039988,26236.75816692,53285.249189040005 2026-01-10,04:14:59.000,10,11145103,7925,0,1768018498,13162.581615179988,33618.52251336,53285.24220192001 2026-01-10,04:15:00.000,10,11144973,7765,0,1768018499,13162.588351489998,30850.406702790002,53285.200279200006 2026-01-10,04:15:02.000,10,11144964,6365,0,1768018501,13162.534461009993,36848.01798069,53285.17233072001 2026-01-10,04:15:03.000,10,11144702,7445,0,1768018502,13162.487306839997,25775.14588887,53285.27713752 2026-01-10,04:15:04.000,10,11145035,7645,0,1768018503,13162.534461009993,27620.777301990005,53285.15835648 2026-01-10,04:15:05.000,10,11144685,6965,0,1768018504,13162.480570530002,31311.694720860003,53285.200279200006 2026-01-10,04:15:06.000,10,11144762,7205,0,1768018505,13162.480570530002,30389.019996899995,53285.33303448 2026-01-10,04:15:07.000,10,11145024,7205,0,1768018506,13162.406471119997,33618.444972929996,53285.151369360006 2026-01-10,04:15:08.000,10,11144885,7805,0,1768018507,13162.453625289992,29005.05020574,53285.02560120001 2026-01-10,04:15:09.000,10,11145046,7125,0,1768018508,13162.426680049997,29466.246585119996,53285.21425344 2026-01-10,04:15:10.000,10,11144818,7405,0,1768018509,13162.379525880002,29466.295929030006,53285.34002160001 2026-01-10,04:15:11.000,10,11145062,7525,0,1768018510,13162.514252079993,30388.97065299,53285.28412464 2026-01-10,04:15:13.000,10,11144753,7845,0,1768018512,13162.419943740002,28082.199253529994,53285.151369360006 2026-01-10,04:15:14.000,10,11144938,7205,0,1768018513,13162.473834219993,26698.307002800007,53285.06752392 2026-01-10,04:15:15.000,10,11144853,7765,0,1768018514,13162.467097909997,30389.104586460002,53285.130408000005 2026-01-10,04:15:16.000,10,11145018,7165,0,1768018515,13162.419943740002,35002.61213973,53285.31207312001 2026-01-10,04:15:17.000,10,11144990,7325,0,1768018516,13162.366053259997,31773.19421283,53285.32604736 2026-01-10,04:15:18.000,10,11144850,7365,0,1768018517,13162.500779460002,29005.21233573,53285.17233072001 2026-01-10,04:15:19.000,10,11145065,7605,0,1768018518,13162.622033039988,28543.726942020003,53285.33303448 2026-01-10,04:15:20.000,10,11144815,7484,0,1768018519,13162.453625289992,27159.806494770004,53285.2352148 2026-01-10,04:15:21.000,10,11144860,7045,0,1768018520,13162.608560419998,35002.731974940005,53285.2352148 2026-01-10,04:15:22.000,10,11144989,7605,0,1768018521,13162.635505659993,29927.858863169997,53285.200279200006 2026-01-10,04:15:24.000,10,11144748,7125,0,1768018523,13162.568142559998,30850.57588191,53285.179317840004 2026-01-10,04:15:25.000,10,11144692,7484,0,1768018524,13162.500779460002,27620.890088069995,53285.249189040005 2026-01-10,04:15:26.000,10,11144514,7165,0,1768018525,13162.514252079993,29927.739027960008,53285.20726632 2026-01-10,04:15:27.000,10,11144910,7325,0,1768018526,13162.635505659993,28543.571861160002,53285.07451104001 2026-01-10,04:15:28.000,10,11145076,7245,0,1768018527,13162.595087799993,25314.069344699994,53285.18630496 2026-01-10,04:15:29.000,10,11145043,7605,0,1768018528,13162.581615179988,36386.88504348,53285.18630496 2026-01-10,04:15:30.000,10,11144855,7645,0,1768018529,13162.608560419998,27621.122709360003,53285.11643376 2026-01-10,04:15:31.000,10,11144812,7245,0,1768018530,13162.588351489998,30850.399653660003,53285.416879920005 2026-01-10,04:15:32.000,10,11144891,6805,0,1768018531,13162.507515769998,29005.141844430007,53285.04656256 2026-01-10,04:15:33.000,10,11144876,6365,0,1768018532,13162.547933629998,28543.846777230006,53285.1653436 2026-01-10,04:15:35.000,10,11145089,7484,0,1768018534,13162.527724699998,31311.807506940007,53285.28412464 2026-01-10,04:15:36.000,10,11144640,6245,0,1768018535,13162.433416359992,28543.75513854,53285.10944664 2026-01-10,04:15:37.000,10,11144868,6565,0,1768018536,13162.547933629998,30850.723913640002,53285.11643376 2026-01-10,04:15:38.000,10,11144751,6965,0,1768018537,13162.561406250003,30850.463095829997,53285.13739512 2026-01-10,04:15:39.000,10,11144875,6845,0,1768018538,13162.392998499992,30389.245569060004,53285.27015040001 2026-01-10,04:15:40.000,10,11144907,6685,0,1768018539,13162.467097909997,28543.60005768,53285.14438224001 2026-01-10,04:15:41.000,10,11144967,7925,0,1768018540,13162.352580639992,30389.041144290008,53285.130408000005 2026-01-10,04:15:42.000,10,11144902,7205,0,1768018541,13162.487306839997,28082.27679396,53285.1653436 2026-01-10,04:15:43.000,10,11144839,7045,0,1768018542,13162.568142559998,26698.433887139996,53285.02560120001 2026-01-10,04:15:44.000,10,11145052,6405,0,1768018543,13162.345844329997,28082.403678300005,53285.07451104001 2026-01-10,04:15:46.000,10,11144964,6405,0,1768018545,13162.406471119997,29466.38051859,53285.05354968001 2026-01-10,04:15:47.000,10,11144927,6845,0,1768018546,13162.467097909997,28543.76218767,53285.06752392 2026-01-10,04:15:48.000,10,11145046,6365,0,1768018547,13162.460361600002,28543.980710699994,53285.130408000005 2026-01-10,04:15:49.000,10,11145239,6725,0,1768018548,13162.413207429992,30850.73096277,53285.14438224001 2026-01-10,04:15:50.000,10,11144690,6405,0,1768018549,13162.446888979997,26698.40569062,53284.9207944 2026-01-10,04:15:51.000,10,11144872,7365,0,1768018550,13162.332371709992,31773.34929369,53285.07451104001 2026-01-10,04:15:52.000,10,11145054,6365,0,1768018551,13162.520988390002,33618.5789064,53284.95573000001 2026-01-10,04:15:53.000,10,11145121,6685,0,1768018552,13162.366053259997,31773.391588469996,53285.01861408 2026-01-10,04:15:54.000,10,11144815,7965,0,1768018553,13162.345844329997,28082.389580040006,53284.93476864001 2026-01-10,04:15:55.000,10,11144602,7085,0,1768018554,13162.366053259997,27159.54567696,53285.02560120001 2026-01-10,04:15:57.000,10,11144742,7365,0,1768018556,13162.426680049997,30389.175077759995,53284.962717120005 2026-01-10,04:15:58.000,10,11144817,6925,0,1768018557,13162.446888979997,35003.056234920004,53284.781052 2026-01-10,04:15:59.000,10,11144868,7165,0,1768018558,13162.426680049997,33618.88201899,53285.08848528 2026-01-10,04:16:00.000,10,11145057,7605,0,1768018559,13162.386262189997,26236.997837339994,53284.94175576 2026-01-10,04:16:01.000,10,11144914,6245,0,1768018560,13162.419943740002,31312.04012823,53284.746116400005 2026-01-10,04:16:02.000,10,11144894,7484,0,1768018561,13162.325635399997,28543.75513854,53284.85791032001 2026-01-10,04:16:03.000,10,11144799,7685,0,1768018562,13162.372789569992,31312.0330791,53284.73214216 2026-01-10,04:16:04.000,10,11145018,6925,0,1768018563,13162.426680049997,25314.14688513,53284.77406488 2026-01-10,04:16:05.000,10,11144973,8005,0,1768018564,13162.487306839997,28543.839728100007,53284.75310352 2026-01-10,04:16:06.000,10,11144851,7405,0,1768018565,13162.392998499992,35925.63932019001,53284.80201336 2026-01-10,04:16:08.000,10,11145117,7685,0,1768018567,13162.520988390002,27621.13680762,53284.76009064 2026-01-10,04:16:09.000,10,11144872,7205,0,1768018568,13162.473834219993,25775.561787540006,53284.864897440006 2026-01-10,04:16:10.000,10,11144724,7445,0,1768018569,13162.554669939993,31773.462079770004,53284.746116400005 2026-01-10,04:16:11.000,10,11144678,7165,0,1768018570,13162.581615179988,29466.479206410004,53284.72515504 2026-01-10,04:16:12.000,10,11144850,7525,0,1768018571,13162.568142559998,32234.707803059995,53284.72515504 2026-01-10,04:16:13.000,10,11145042,7205,0,1768018572,13162.500779460002,31773.243556739995,53284.78803912001 2026-01-10,04:16:14.000,10,11144850,7325,0,1768018573,13162.433416359992,25775.709819270007,53284.73214216 2026-01-10,04:16:15.000,10,11144872,7125,0,1768018574,13162.547933629998,26237.054230380003,53284.63432248 2026-01-10,04:16:16.000,10,11145024,7245,0,1768018575,13162.446888979997,31773.462079770004,53284.781052 2026-01-10,04:16:17.000,10,11145039,7965,0,1768018576,13162.628769349998,28543.818580709994,53284.815987600006 2026-01-10,04:16:19.000,10,11144824,7245,0,1768018578,13162.494043149993,29466.606090750007,53284.55746416 2026-01-10,04:16:20.000,10,11144729,7845,0,1768018579,13162.541197320003,28082.44597308,53284.54348992 2026-01-10,04:16:21.000,10,11144999,7605,0,1768018580,13162.581615179988,31773.33519543,53284.71816792001 2026-01-10,04:16:22.000,10,11145122,7325,0,1768018581,13162.716341379994,32696.29188459,53284.63432248 2026-01-10,04:16:23.000,10,11144902,7325,0,1768018582,13162.541197320003,29466.8528103,53284.697206560006 2026-01-10,04:16:24.000,10,11144759,7845,0,1768018583,13162.601824109988,29005.22643399,53284.65528384 2026-01-10,04:16:25.000,10,11144856,7245,0,1768018584,13162.574878869993,32234.933375220004,53284.66227096 2026-01-10,04:16:26.000,10,11144573,7685,0,1768018585,13162.520988390002,30389.485239479996,53284.59938688001 2026-01-10,04:16:27.000,10,11144883,7565,0,1768018586,13162.608560419998,27159.728954339997,53284.59239976 2026-01-10,04:16:28.000,10,11145003,7885,0,1768018587,13162.561406250003,27159.99682128,53284.5365028 2026-01-10,04:16:30.000,10,11144956,7005,0,1768018589,13162.608560419998,30850.787355809996,53284.56445128 2026-01-10,04:16:31.000,10,11144700,6405,0,1768018590,13162.635505659993,27621.186151529997,53284.49458008 2026-01-10,04:16:32.000,10,11144904,7165,0,1768018591,13162.601824109988,25775.759163180002,53284.5365028 2026-01-10,04:16:33.000,10,11144925,7765,0,1768018592,13162.520988390002,28543.959563309996,53284.43169600001 2026-01-10,04:16:34.000,10,11144873,7685,0,1768018593,13162.541197320003,29928.119680980002,53284.648296720006 2026-01-10,04:16:35.000,10,11144850,7085,0,1768018594,13162.642241969988,29928.16197576,53284.648296720006 2026-01-10,04:16:36.000,10,11144766,7325,0,1768018595,13162.574878869993,28543.945465049997,53284.50156720001 2026-01-10,04:16:37.000,10,11144851,6645,0,1768018596,13162.494043149993,30389.28786384,53284.36881192 2026-01-10,04:16:38.000,10,11145007,6885,0,1768018597,13162.514252079993,30850.773257549998,53284.44567024 2026-01-10,04:16:39.000,10,11144909,6925,0,1768018598,13162.494043149993,31312.06127562,53284.38278616001 2026-01-10,04:16:41.000,10,11144839,6845,0,1768018600,13162.487306839997,27159.947477370006,53284.508554320004 2026-01-10,04:16:42.000,10,11144750,6445,0,1768018601,13162.487306839997,33157.65744309001,53284.44567024 2026-01-10,04:16:43.000,10,11144890,6485,0,1768018602,13162.561406250003,34541.79641337,53284.38977328 2026-01-10,04:16:44.000,10,11144844,6605,0,1768018603,13162.514252079993,26698.581918869997,53284.37579904 2026-01-10,04:16:45.000,10,11145065,6845,0,1768018604,13162.487306839997,23930.43086265,53284.257018 2026-01-10,04:16:46.000,10,11144925,6885,0,1768018605,13162.507515769998,31773.426834119993,53284.33387632001 2026-01-10,04:16:47.000,10,11144975,7725,0,1768018606,13162.541197320003,29005.748069609996,53284.26400512001 2026-01-10,04:16:48.000,10,11144675,6845,0,1768018607,13162.440152670002,25775.77326144,53284.291953600004 2026-01-10,04:16:49.000,10,11144912,6365,0,1768018608,13162.608560419998,29005.36036746,53284.257018 2026-01-10,04:16:50.000,10,11144918,6565,0,1768018609,13162.467097909997,28544.08644765,53284.30592784001 2026-01-10,04:16:52.000,10,11144600,6445,0,1768018611,13162.520988390002,27160.1660004,53284.27099224 2026-01-10,04:16:53.000,10,11144970,7245,0,1768018612,13162.500779460002,30850.984731450008,53284.312914960006 2026-01-10,04:16:54.000,10,11144920,6445,0,1768018613,13162.547933629998,27621.29893761,53284.34785056 2026-01-10,04:16:55.000,10,11145095,6925,0,1768018614,13162.500779460002,30851.06227188,53284.194133920006 2026-01-10,04:16:56.000,10,11144957,6525,0,1768018615,13162.514252079993,31312.188159960002,53284.3967604 2026-01-10,04:16:57.000,10,11145031,6925,0,1768018616,13162.473834219993,29466.881006819996,53284.194133920006 2026-01-10,04:16:58.000,10,11144935,6525,0,1768018617,13162.554669939993,29005.494300930004,53284.35483768001 2026-01-10,04:16:59.000,10,11144666,7445,0,1768018618,13162.588351489998,30389.541632520006,53284.18015968 2026-01-10,04:17:00.000,10,11144851,7045,0,1768018619,13162.547933629998,27160.01796867,53284.09631424001 2026-01-10,04:17:01.000,10,11144977,6925,0,1768018620,13162.547933629998,30389.837695979993,53284.0124688 2026-01-10,04:17:03.000,10,11144986,7205,0,1768018622,13162.541197320003,26698.603066259995,53284.04740440001 2026-01-10,04:17:04.000,10,11144783,6685,0,1768018623,13162.440152670002,31312.286847780008,53284.08234 2026-01-10,04:17:05.000,10,11144599,6645,0,1768018624,13162.453625289992,32235.173045639996,53284.04041728 2026-01-10,04:17:06.000,10,11144761,6685,0,1768018625,13162.527724699998,32235.081406950005,53284.31990208 2026-01-10,04:17:07.000,10,11144775,6685,0,1768018626,13162.581615179988,23469.234483270004,53284.11028848 2026-01-10,04:17:08.000,10,11144938,6324,0,1768018627,13162.608560419998,29466.951498120005,53284.145224080006 2026-01-10,04:17:09.000,10,11145109,7045,0,1768018628,13162.574878869993,30850.949485799996,53284.11028848 2026-01-10,04:17:10.000,10,11144863,6885,0,1768018629,13162.507515769998,32235.194193029994,53283.90067488001 2026-01-10,04:17:11.000,10,11144758,6445,0,1768018630,13162.514252079993,29466.916252469993,53284.03343016 2026-01-10,04:17:12.000,10,11144683,7005,0,1768018631,13162.527724699998,32696.228442420004,53283.92862336001 2026-01-10,04:17:14.000,10,11144745,6645,0,1768018633,13162.379525880002,36387.40667909999,53283.96355896 2026-01-10,04:17:15.000,10,11144870,7484,0,1768018634,13162.433416359992,30389.78130294,53284.01945592001 2026-01-10,04:17:16.000,10,11144840,6485,0,1768018635,13162.561406250003,30851.012927970005,53284.0124688 2026-01-10,04:17:17.000,10,11144859,6885,0,1768018636,13162.581615179988,26237.498325570006,53283.97054608001 2026-01-10,04:17:18.000,10,11144711,7965,0,1768018637,13162.547933629998,28544.23447938,53284.194133920006 2026-01-10,04:17:19.000,10,11144792,7125,0,1768018638,13162.507515769998,27621.446969340002,53283.92163624 2026-01-10,04:17:20.000,10,11144728,6565,0,1768018639,13162.467097909997,29927.97164925,53283.96355896 2026-01-10,04:17:21.000,10,11144937,7005,0,1768018640,13162.446888979997,27160.144853010002,53283.858752160006 2026-01-10,04:17:22.000,10,11144744,6124,0,1768018641,13162.514252079993,29466.782319000005,53283.858752160006 2026-01-10,04:17:23.000,10,11145044,7484,0,1768018642,13162.514252079993,26237.427834269998,53283.90067488001 2026-01-10,04:17:25.000,10,11144980,6405,0,1768018644,13162.372789569992,30851.06227188,53284.05439152 2026-01-10,04:17:26.000,10,11144833,7685,0,1768018645,13162.413207429992,27621.573853680005,53283.97054608001 2026-01-10,04:17:27.000,10,11145119,7445,0,1768018646,13162.413207429992,32235.194193029994,53284.01945592001 2026-01-10,04:17:28.000,10,11144870,6245,0,1768018647,13162.440152670002,28544.09349678,53283.78189384001 2026-01-10,04:17:29.000,10,11144907,7525,0,1768018648,13162.345844329997,29466.789368130005,53283.98452032 2026-01-10,04:17:30.000,10,11145046,6405,0,1768018649,13162.460361600002,27160.109607360006,53283.76093248001 2026-01-10,04:17:31.000,10,11144844,6284,0,1768018650,13162.541197320003,33618.95251028999,53283.78189384001 2026-01-10,04:17:32.000,10,11145047,6885,0,1768018651,13162.352580639992,26698.687655820002,53283.88670064 2026-01-10,04:17:33.000,10,11144895,6685,0,1768018652,13162.460361600002,29005.282827029994,53283.88670064 2026-01-10,04:17:34.000,10,11144678,6245,0,1768018653,13162.406471119997,29005.515448320002,53283.7679196 2026-01-10,04:17:36.000,10,11144755,7885,0,1768018655,13162.372789569992,30851.125714049995,53283.79586808 2026-01-10,04:17:37.000,10,11144588,6365,0,1768018656,13162.359316950002,27160.067312579995,53283.72599688 2026-01-10,04:17:38.000,10,11144884,7565,0,1768018657,13162.413207429992,29466.895105079995,53283.8727264 2026-01-10,04:17:39.000,10,11144660,6445,0,1768018658,13162.467097909997,29928.500333999997,53283.858752160006 2026-01-10,04:17:40.000,10,11144755,7645,0,1768018659,13162.386262189997,29928.190172279996,53283.71202264001 2026-01-10,04:17:41.000,10,11144900,6245,0,1768018660,13162.372789569992,34080.53659182,53283.68407416001 2026-01-10,04:17:42.000,10,11144719,6925,0,1768018661,13162.500779460002,28082.904166530003,53283.72599688 2026-01-10,04:17:43.000,10,11144973,7685,0,1768018662,13162.366053259997,29928.394597050006,53283.7679196 2026-01-10,04:17:44.000,10,11144872,7165,0,1768018663,13162.392998499992,25776.034079250006,53283.8727264 2026-01-10,04:17:45.000,10,11145056,6605,0,1768018664,13162.345844329997,25314.583931190005,53283.6980484 2026-01-10,04:17:47.000,10,11145029,8005,0,1768018666,13162.265008609997,26698.455034529994,53283.72599688 2026-01-10,04:17:48.000,10,11144784,7205,0,1768018667,13162.413207429992,26698.899129719997,53283.74695824 2026-01-10,04:17:49.000,10,11144741,7845,0,1768018668,13162.345844329997,26698.610115389994,53283.68407416001 2026-01-10,04:17:50.000,10,11144810,7285,0,1768018669,13162.332371709992,30389.43589557,53283.75394536 2026-01-10,04:17:51.000,10,11144772,6565,0,1768018670,13162.332371709992,29005.607087009994,53283.72599688 2026-01-10,04:17:52.000,10,11144832,7365,0,1768018671,13162.305426469997,29928.077386200006,53283.68407416001 2026-01-10,04:17:53.000,10,11144916,7484,0,1768018672,13162.339108020002,25314.555734669993,53283.691061280006 2026-01-10,04:17:54.000,10,11144934,7285,0,1768018673,13162.467097909997,33157.74203265,53283.60022872 2026-01-10,04:17:55.000,10,11144793,7845,0,1768018674,13162.345844329997,35003.12672622,53283.621190080004 2026-01-10,04:17:56.000,10,11144787,7685,0,1768018675,13162.406471119997,34541.761167720004,53283.76093248001 2026-01-10,04:17:58.000,10,11144820,6925,0,1768018677,13162.386262189997,31312.448977770007,53283.58625448 2026-01-10,04:17:59.000,10,11144942,6765,0,1768018678,13162.480570530002,29005.5577431,53283.6281772 2026-01-10,04:18:00.000,10,11144884,6565,0,1768018679,13162.440152670002,24853.310011380003,53283.75394536 2026-01-10,04:18:01.000,10,11144745,8085,0,1768018680,13162.507515769998,30389.485239479996,53283.67708704 2026-01-10,04:18:02.000,10,11145027,7805,0,1768018681,13162.440152670002,29466.9937929,53283.6281772 2026-01-10,04:18:03.000,10,11144791,6525,0,1768018682,13162.467097909997,27621.411723690006,53283.6281772 2026-01-10,04:18:04.000,10,11144857,7685,0,1768018683,13162.440152670002,31312.258651259996,53283.6281772 2026-01-10,04:18:05.000,10,11144867,8085,0,1768018684,13162.453625289992,25776.034079250006,53283.65612568 2026-01-10,04:18:06.000,10,11144844,6284,0,1768018685,13162.406471119997,29466.83871204,53283.691061280006 2026-01-10,04:18:07.000,10,11144915,7685,0,1768018686,13162.473834219993,25776.062275770004,53283.42555072001 2026-01-10,04:18:09.000,10,11145069,6925,0,1768018688,13162.467097909997,29466.754122479993,53283.788880960004 2026-01-10,04:18:10.000,10,11144818,7405,0,1768018689,13162.494043149993,32234.97567,53283.739971120005 2026-01-10,04:18:11.000,10,11144850,6405,0,1768018690,13162.480570530002,28082.636299589998,53283.53734464 2026-01-10,04:18:12.000,10,11144863,7005,0,1768018691,13162.514252079993,27621.46811673,53283.67708704 2026-01-10,04:18:13.000,10,11144662,7285,0,1768018692,13162.520988390002,28082.664496109996,53283.74695824 2026-01-10,04:18:14.000,10,11144736,6205,0,1768018693,13162.581615179988,30850.91424015,53283.63516432001 2026-01-10,04:18:15.000,10,11144893,7484,0,1768018694,13162.467097909997,31312.406682989997,53283.53734464 2026-01-10,04:18:16.000,10,11144904,7285,0,1768018695,13162.574878869993,36848.65945152,53283.788880960004 2026-01-10,04:18:17.000,10,11144691,7005,0,1768018696,13162.494043149993,30389.61212382,53283.68407416001 2026-01-10,04:18:18.000,10,11144736,7484,0,1768018697,13162.446888979997,26237.378490360003,53283.6281772 2026-01-10,04:18:20.000,10,11144999,6965,0,1768018699,13162.379525880002,24853.35230616,53283.64913856 2026-01-10,04:18:21.000,10,11144921,7045,0,1768018700,13162.413207429992,31312.117668659994,53283.670099920004 2026-01-10,04:18:22.000,10,11144955,6805,0,1768018701,13162.359316950002,35464.7460534,53283.58625448 2026-01-10,04:18:23.000,10,11144999,6725,0,1768018702,13162.568142559998,27621.4610676,53283.60022872 2026-01-10,04:18:24.000,10,11144857,6605,0,1768018703,13162.460361600002,31773.807487140002,53283.43253784 2026-01-10,04:18:25.000,10,11144862,7165,0,1768018704,13162.480570530002,30389.654418599996,53283.572280240005 2026-01-10,04:18:26.000,10,11144716,7565,0,1768018705,13162.507515769998,31312.272749519994,53283.523370400006 2026-01-10,04:18:27.000,10,11144927,7725,0,1768018706,13162.460361600002,30850.928338409998,53283.66311280001 2026-01-10,04:18:28.000,10,11144806,7205,0,1768018707,13162.588351489998,27160.137803880003,53283.68407416001 2026-01-10,04:18:29.000,10,11145179,7005,0,1768018708,13162.514252079993,30851.139812309993,53283.621190080004 2026-01-10,04:18:31.000,10,11145075,7525,0,1768018710,13162.601824109988,31312.51241994,53283.6281772 2026-01-10,04:18:32.000,10,11145027,7805,0,1768018711,13162.527724699998,31773.744044969993,53283.50939616 2026-01-10,04:18:33.000,10,11144865,6245,0,1768018712,13162.588351489998,27160.215344309996,53283.56529312001 2026-01-10,04:18:34.000,10,11144885,6965,0,1768018713,13162.696132449993,25776.083423160002,53283.44651208001 2026-01-10,04:18:35.000,10,11144699,6805,0,1768018714,13162.595087799993,29466.909203339994,53283.572280240005 2026-01-10,04:18:36.000,10,11144836,7285,0,1768018715,13162.534461009993,25776.160963589995,53283.68407416001 2026-01-10,04:18:37.000,10,11144973,8005,0,1768018716,13162.595087799993,29928.45099009,53283.53734464 2026-01-10,04:18:38.000,10,11144918,7325,0,1768018717,13162.568142559998,32235.1166526,53283.63516432001 2026-01-10,04:18:39.000,10,11144606,6365,0,1768018718,13162.635505659993,29467.01494029,53283.68407416001 2026-01-10,04:18:40.000,10,11144940,6405,0,1768018719,13162.601824109988,27621.291888480002,53283.51638328001 2026-01-10,04:18:42.000,10,11144827,7125,0,1768018721,13162.669187209998,28082.657446979996,53283.453499200004 2026-01-10,04:18:43.000,10,11145009,6765,0,1768018722,13162.635505659993,31773.807487140002,53283.99849456001 2026-01-10,04:18:44.000,10,11144924,6405,0,1768018723,13162.554669939993,31312.5265182,53283.78189384001 2026-01-10,04:18:45.000,10,11144638,6365,0,1768018724,13162.507515769998,28083.052198260004,53283.79586808 2026-01-10,04:18:46.000,10,11144896,6485,0,1768018725,13162.615296729993,30389.45704296,53283.88670064 2026-01-10,04:18:47.000,10,11145119,6845,0,1768018726,13162.568142559998,27621.45401847,53283.91464912 2026-01-10,04:18:48.000,10,11145077,7045,0,1768018727,13162.675923519993,31773.490276290002,53283.80285520001 2026-01-10,04:18:49.000,10,11145039,7805,0,1768018728,13162.487306839997,27160.053214319996,53283.74695824 2026-01-10,04:18:50.000,10,11145018,7285,0,1768018729,13162.527724699998,29928.352302269996,53283.809842320006 2026-01-10,04:18:51.000,10,11144773,7845,0,1768018730,13162.534461009993,31312.441928639993,53283.87971352001 2026-01-10,04:18:53.000,10,11144913,6965,0,1768018732,13162.595087799993,27159.968624760004,53283.977533200006 2026-01-10,04:18:54.000,10,11144869,6885,0,1768018733,13162.453625289992,29005.621185270007,53283.788880960004 2026-01-10,04:18:55.000,10,11144807,6885,0,1768018734,13162.534461009993,30850.886043630002,53283.80285520001 2026-01-10,04:18:56.000,10,11144843,7845,0,1768018735,13162.547933629998,27621.432871080004,53283.8727264 2026-01-10,04:18:57.000,10,11144785,6925,0,1768018736,13162.520988390002,27160.074361709994,53283.81682944 2026-01-10,04:18:58.000,10,11144853,6805,0,1768018737,13162.622033039988,34080.47314965,53283.93561048 2026-01-10,04:18:59.000,10,11144847,7765,0,1768018738,13162.568142559998,27160.123705620004,53283.7679196 2026-01-10,04:19:00.000,10,11144967,6965,0,1768018739,13162.588351489998,31312.491272550003,53283.84477792 2026-01-10,04:19:01.000,10,11144838,7165,0,1768018740,13162.608560419998,31312.448977770007,53283.907662000005 2026-01-10,04:19:02.000,10,11144980,7525,0,1768018741,13162.520988390002,26237.434883399997,53283.9425976 2026-01-10,04:19:04.000,10,11144860,6205,0,1768018743,13162.662450899988,24853.077390089995,53283.9425976 2026-01-10,04:19:05.000,10,11145136,6525,0,1768018744,13162.554669939993,28082.890068270004,53283.82381656 2026-01-10,04:19:06.000,10,11144773,7805,0,1768018745,13162.507515769998,25776.048177510005,53283.858752160006 2026-01-10,04:19:07.000,10,11144771,7725,0,1768018746,13162.568142559998,29005.783315260007,53283.68407416001 2026-01-10,04:19:08.000,10,11144894,6645,0,1768018747,13162.622033039988,31312.554714719998,53283.86573928 2026-01-10,04:19:09.000,10,11145077,6925,0,1768018748,13162.554669939993,29005.585939619996,53283.739971120005 2026-01-10,04:19:10.000,10,11144625,6845,0,1768018749,13162.648978279998,29928.31000749,53283.67708704 2026-01-10,04:19:11.000,10,11144688,7285,0,1768018750,13162.628769349998,30389.971629449996,53284.03343016 2026-01-10,04:19:12.000,10,11144914,7405,0,1768018751,13162.534461009993,26237.39963775,53283.97054608001 2026-01-10,04:19:13.000,10,11144940,7165,0,1768018752,13162.581615179988,35464.70375862,53283.76093248001 2026-01-10,04:19:15.000,10,11144632,7165,0,1768018754,13162.514252079993,31773.722897579995,53283.82381656 2026-01-10,04:19:16.000,10,11144906,7285,0,1768018755,13162.635505659993,29005.677578310002,53283.6980484 2026-01-10,04:19:17.000,10,11144724,6485,0,1768018756,13162.608560419998,25775.843752739995,53283.8727264 2026-01-10,04:19:18.000,10,11144931,7725,0,1768018757,13162.628769349998,35464.774249919996,53283.96355896 2026-01-10,04:19:19.000,10,11144743,6925,0,1768018758,13162.507515769998,29005.444957019994,53283.858752160006 2026-01-10,04:19:20.000,10,11145127,6925,0,1768018759,13162.615296729993,29928.521481389995,53283.907662000005 2026-01-10,04:19:21.000,10,11144596,6365,0,1768018760,13162.446888979997,31312.766188620008,53283.83080368001 2026-01-10,04:19:22.000,10,11145026,7484,0,1768018761,13162.487306839997,29005.487251800005,53283.92163624 2026-01-10,04:19:23.000,10,11144705,6885,0,1768018762,13162.574878869993,32696.43286719,53284.04740440001 2026-01-10,04:19:24.000,10,11144815,7765,0,1768018763,13162.541197320003,31312.575862109996,53283.8727264 2026-01-10,04:19:26.000,10,11144962,7245,0,1768018765,13162.514252079993,27160.102558230006,53284.09631424001 2026-01-10,04:19:27.000,10,11144922,7365,0,1768018766,13162.507515769998,29928.176074019997,53284.13823696001 2026-01-10,04:19:28.000,10,11144805,6965,0,1768018767,13162.520988390002,27621.496313249998,53284.23605664001 2026-01-10,04:19:29.000,10,11144869,7565,0,1768018768,13162.460361600002,29928.387547920007,53283.99849456001 2026-01-10,04:19:30.000,10,11144724,7165,0,1768018769,13162.419943740002,29467.01494029,53284.243043760005 2026-01-10,04:19:31.000,10,11144921,7725,0,1768018770,13162.460361600002,29466.768220740007,53284.06836576001 2026-01-10,04:19:32.000,10,11145047,7405,0,1768018771,13162.520988390002,27160.046165189997,53284.18714680001 2026-01-10,04:19:33.000,10,11144787,6685,0,1768018772,13162.406471119997,30389.626222079998,53284.18015968 2026-01-10,04:19:34.000,10,11144885,7085,0,1768018773,13162.426680049997,32696.348277629993,53284.09631424001 2026-01-10,04:19:35.000,10,11144757,7605,0,1768018774,13162.426680049997,35003.35229838001,53284.08234 2026-01-10,04:19:37.000,10,11144931,6645,0,1768018776,13162.601824109988,32696.524505880006,53284.20112104 2026-01-10,04:19:38.000,10,11144851,6765,0,1768018777,13162.413207429992,30389.74605729,53284.06137864 2026-01-10,04:19:39.000,10,11144902,6525,0,1768018778,13162.534461009993,32235.074357820005,53284.145224080006 2026-01-10,04:19:40.000,10,11144836,7165,0,1768018779,13162.500779460002,29467.184119409998,53284.06836576001 2026-01-10,04:19:41.000,10,11144856,7365,0,1768018780,13162.608560419998,31312.53356733,53284.15919832 2026-01-10,04:19:42.000,10,11144758,7325,0,1768018781,13162.547933629998,31312.68159906,53284.26400512001 2026-01-10,04:19:43.000,10,11144921,7085,0,1768018782,13162.514252079993,29467.14887376,53284.16618544001 2026-01-10,04:19:44.000,10,11144747,7725,0,1768018783,13162.507515769998,26698.842736680002,53284.15919832 2026-01-10,04:19:45.000,10,11144861,7685,0,1768018784,13162.487306839997,28544.467100669994,53284.21509528001 2026-01-10,04:19:46.000,10,11144811,6845,0,1768018785,13162.527724699998,28544.375461980002,53284.26400512001 2026-01-10,04:19:48.000,10,11144719,7365,0,1768018787,13162.426680049997,23008.157939099998,53284.173172560004 2026-01-10,04:19:49.000,10,11144621,7484,0,1768018788,13162.446888979997,30390.133759439996,53284.194133920006 2026-01-10,04:19:50.000,10,11144522,7325,0,1768018789,13162.352580639992,28544.72086935,53284.257018 2026-01-10,04:19:51.000,10,11144937,7845,0,1768018790,13162.494043149993,32235.44796171,53284.23605664001 2026-01-10,04:19:52.000,10,11145053,7765,0,1768018791,13162.406471119997,30851.252598389998,53284.23605664001 2026-01-10,04:19:53.000,10,11145088,6324,0,1768018792,13162.440152670002,32235.391568670006,53284.29894072 2026-01-10,04:19:54.000,10,11145005,7484,0,1768018793,13162.406471119997,27621.96155583,53284.2220824 2026-01-10,04:19:55.000,10,11144883,6685,0,1768018794,13162.440152670002,31774.30797537,53284.3967604 2026-01-10,04:19:56.000,10,11145016,6365,0,1768018795,13162.352580639992,27160.617144720003,53284.23605664001 2026-01-10,04:19:57.000,10,11144727,7845,0,1768018796,13162.433416359992,31774.371417539995,53284.43868312 2026-01-10,04:19:59.000,10,11144734,7325,0,1768018798,13162.392998499992,27622.250570160002,53284.25003088 2026-01-10,04:20:00.000,10,11144984,6685,0,1768018799,13162.467097909997,32235.76517256,53284.340863440004 2026-01-10,04:20:01.000,10,11144907,7645,0,1768018800,13162.480570530002,32697.321057570007,53284.35483768001 2026-01-10,04:20:02.000,10,11144795,7005,0,1768018801,13162.480570530002,28544.70677109,53284.18714680001 2026-01-10,04:20:03.000,10,11144917,7045,0,1768018802,13162.480570530002,29929.155903089995,53284.243043760005 2026-01-10,04:20:04.000,10,11144858,6324,0,1768018803,13162.494043149993,34081.69264913999,53284.3967604 2026-01-10,04:20:05.000,10,11144799,7125,0,1768018804,13162.554669939993,26238.132747270007,53284.459644480004 2026-01-10,04:20:06.000,10,11144766,7365,0,1768018805,13162.500779460002,32697.532531470002,53284.43868312 2026-01-10,04:20:07.000,10,11144833,7605,0,1768018806,13162.601824109988,31774.611087960002,53284.3268892 2026-01-10,04:20:08.000,10,11144971,6845,0,1768018807,13162.547933629998,31313.32306989,53284.459644480004 2026-01-10,04:20:10.000,10,11144916,6245,0,1768018809,13162.561406250003,29006.565768689994,53284.57143840001 2026-01-10,04:20:11.000,10,11144791,6885,0,1768018810,13162.648978279998,32697.56072799,53284.50156720001 2026-01-10,04:20:12.000,10,11145142,6405,0,1768018811,13162.622033039988,28545.087424109995,53284.51554144 2026-01-10,04:20:13.000,10,11145025,6885,0,1768018812,13162.682659829989,35927.18307966,53284.42470888 2026-01-10,04:20:14.000,10,11144850,6165,0,1768018813,13162.702868759989,31313.527494659997,53284.51554144 2026-01-10,04:20:15.000,10,11144993,7005,0,1768018814,13162.689396139998,26238.38651595,53284.54348992 2026-01-10,04:20:16.000,10,11145112,6365,0,1768018815,13162.662450899988,31313.590936830005,53284.43868312 2026-01-10,04:20:17.000,10,11144708,7325,0,1768018816,13162.568142559998,32697.278762789996,53284.578425520005 2026-01-10,04:20:18.000,10,11144827,7645,0,1768018817,13162.642241969988,29929.289836559998,53284.55047704001 2026-01-10,04:20:19.000,10,11145033,7045,0,1768018818,13162.648978279998,30390.436872029997,53284.51554144 2026-01-10,04:20:21.000,10,11144732,6124,0,1768018820,13162.655714589993,31774.77321795,53284.529515680006 2026-01-10,04:20:22.000,10,11144782,6245,0,1768018821,13162.635505659993,34081.77018957,53284.62034824001 2026-01-10,04:20:23.000,10,11144717,7765,0,1768018822,13162.494043149993,28545.150866280004,53284.65528384 2026-01-10,04:20:24.000,10,11144910,6405,0,1768018823,13162.554669939993,29467.9806711,53284.63432248 2026-01-10,04:20:25.000,10,11144600,6525,0,1768018824,13162.520988390002,27161.13878034,53284.55746416 2026-01-10,04:20:26.000,10,11144958,7205,0,1768018825,13162.595087799993,34543.06525677,53284.63432248 2026-01-10,04:20:27.000,10,11144862,6525,0,1768018826,13162.520988390002,23008.743016890003,53284.68323232 2026-01-10,04:20:28.000,10,11144868,7325,0,1768018827,13162.581615179988,31774.611087960002,53284.648296720006 2026-01-10,04:20:29.000,10,11144932,6284,0,1768018828,13162.561406250003,29006.692653029997,53284.55047704001 2026-01-10,04:20:30.000,10,11144965,6685,0,1768018829,13162.635505659993,29467.910179800005,53284.65528384 2026-01-10,04:20:32.000,10,11144892,6965,0,1768018831,13162.790440789999,25315.655398949995,53284.508554320004 2026-01-10,04:20:33.000,10,11144777,7845,0,1768018832,13162.750022929999,26699.702730539997,53284.676245200004 2026-01-10,04:20:34.000,10,11144862,6365,0,1768018833,13162.750022929999,27622.483191449996,53284.72515504 2026-01-10,04:20:35.000,10,11144865,6725,0,1768018834,13162.729813999998,28545.115620630007,53284.65528384 2026-01-10,04:20:36.000,10,11144990,7365,0,1768018835,13162.669187209998,29929.2757383,53284.648296720006 2026-01-10,04:20:37.000,10,11145039,7525,0,1768018836,13162.776968169994,33620.32004151,53284.85791032001 2026-01-10,04:20:38.000,10,11144694,7405,0,1768018837,13162.716341379994,32697.476138430007,53284.73912928001 2026-01-10,04:20:39.000,10,11144968,6405,0,1768018838,13162.82412233999,31774.64633361,53284.7111808 2026-01-10,04:20:40.000,10,11144811,6765,0,1768018839,13162.86454019999,31774.596989700003,53284.65528384 2026-01-10,04:20:41.000,10,11144897,6605,0,1768018840,13162.878012819994,29467.81149198,53284.90682016001 2026-01-10,04:20:43.000,10,11144779,7484,0,1768018842,13162.91169437,25776.830630940007,53284.71816792001 2026-01-10,04:20:44.000,10,11144906,7405,0,1768018843,13162.86454019999,28545.087424109995,53284.75310352 2026-01-10,04:20:45.000,10,11144945,6965,0,1768018844,13162.837594959994,32236.061236020003,53284.66925808001 2026-01-10,04:20:46.000,10,11144843,6725,0,1768018845,13162.95211223,29929.08541179,53284.68323232 2026-01-10,04:20:47.000,10,11144935,7005,0,1768018846,13162.857803889994,25776.872925720003,53284.70419368 2026-01-10,04:20:48.000,10,11145060,7405,0,1768018847,13163.01273902,31313.076350339994,53284.82996184 2026-01-10,04:20:49.000,10,11144733,7005,0,1768018848,13162.91169437,35004.29688179999,53284.76707776001 2026-01-10,04:20:50.000,10,11144759,6765,0,1768018849,13162.999266399995,30390.472117679994,53284.606374 2026-01-10,04:20:51.000,10,11144963,7685,0,1768018850,13162.999266399995,29006.629210860003,53284.76009064 2026-01-10,04:20:52.000,10,11144920,7365,0,1768018851,13162.99253009,31774.575842310005,53284.78803912001 2026-01-10,04:20:54.000,10,11144671,7685,0,1768018853,13163.1339926,34543.192141110005,53284.815987600006 2026-01-10,04:20:55.000,10,11144656,6405,0,1768018854,13163.02621163999,25315.415728530003,53284.78803912001 2026-01-10,04:20:56.000,10,11144659,7045,0,1768018855,13163.15420153,34081.64330523,53284.82996184 2026-01-10,04:20:57.000,10,11144846,6485,0,1768018856,13163.09357474,30390.521461590004,53284.76707776001 2026-01-10,04:20:58.000,10,11144707,8085,0,1768018857,13163.08683842999,31774.64633361,53284.59938688001 2026-01-10,04:20:59.000,10,11144804,6405,0,1768018858,13163.120519979995,27161.322057719997,53284.795026240005 2026-01-10,04:21:00.000,10,11144684,6284,0,1768018859,13163.1339926,29929.240492650002,53284.72515504 2026-01-10,04:21:01.000,10,11144857,7805,0,1768018860,13163.12725628999,31774.8084636,53284.697206560006 2026-01-10,04:21:02.000,10,11144877,6805,0,1768018861,13163.160937839995,32697.617121029994,53284.648296720006 2026-01-10,04:21:03.000,10,11145043,7685,0,1768018862,13163.24850986999,27161.202222509994,53284.72515504 2026-01-10,04:21:05.000,10,11144823,6645,0,1768018864,13163.26871879999,26238.53454768,53284.66227096 2026-01-10,04:21:06.000,10,11145037,7925,0,1768018865,13163.363027139996,31774.737972300005,53284.62034824001 2026-01-10,04:21:07.000,10,11144955,6845,0,1768018866,13163.329345589991,28083.89809386,53284.72515504 2026-01-10,04:21:08.000,10,11144943,7645,0,1768018867,13163.369763449991,32236.047137760004,53284.746116400005 2026-01-10,04:21:09.000,10,11144892,7325,0,1768018868,13163.497753340002,25777.035055710003,53284.7111808 2026-01-10,04:21:10.000,10,11144944,7285,0,1768018869,13163.639215850002,31313.351266409998,53284.843936080004 2026-01-10,04:21:11.000,10,11144804,6365,0,1768018870,13163.477544410001,27622.532535360006,53284.9207944 2026-01-10,04:21:12.000,10,11144665,6805,0,1768018871,13163.666161089997,31774.93534794,53284.80900048001 2026-01-10,04:21:13.000,10,11144940,7365,0,1768018872,13163.666161089997,35465.65539117,53284.676245200004 2026-01-10,04:21:14.000,10,11144944,6365,0,1768018873,13163.720051570002,26238.3512703,53284.676245200004 2026-01-10,04:21:16.000,10,11144670,7325,0,1768018875,13163.767205739998,23931.502330410003,53284.73214216 2026-01-10,04:21:17.000,10,11144829,8005,0,1768018876,13163.935613489994,29929.374426120005,53284.697206560006 2026-01-10,04:21:18.000,10,11144714,7165,0,1768018877,13163.962558729989,32236.011892110007,53284.78803912001 2026-01-10,04:21:19.000,10,11144851,6885,0,1768018878,13163.861514079988,31313.48519988,53284.843936080004 2026-01-10,04:21:20.000,10,11144984,7365,0,1768018879,13164.002976589989,30852.02800269,53284.78803912001 2026-01-10,04:21:21.000,10,11144838,7285,0,1768018880,13164.023185519989,30390.57785463,53284.76009064 2026-01-10,04:21:22.000,10,11144971,7885,0,1768018881,13164.06360337999,32236.08943254,53284.80201336 2026-01-10,04:21:23.000,10,11144892,7325,0,1768018882,13164.077075999994,28545.221357579998,53284.89983304 2026-01-10,04:21:24.000,10,11144849,7685,0,1768018883,13164.14443909999,32697.271713659997,53284.87188456 2026-01-10,04:21:25.000,10,11144838,6284,0,1768018884,13164.050130759999,28545.20725932,53284.627335360005 2026-01-10,04:21:27.000,10,11145019,7605,0,1768018886,13164.11075755,27622.43384754,53284.73214216 2026-01-10,04:21:28.000,10,11145021,7645,0,1768018887,13164.056867069994,28083.616128659996,53284.63432248 2026-01-10,04:21:29.000,10,11144803,8165,0,1768018888,13164.090548619999,29929.127706569998,53284.73214216 2026-01-10,04:21:30.000,10,11145100,7245,0,1768018889,13164.20506588999,28083.771209519997,53284.89284592 2026-01-10,04:21:31.000,10,11144891,7765,0,1768018890,13164.19159327,31774.526498399995,53284.71816792001 2026-01-10,04:21:32.000,10,11145011,7645,0,1768018891,13164.178120649995,29467.762148070004,53284.80900048001 2026-01-10,04:21:33.000,10,11144961,7845,0,1768018892,13164.10402123999,30390.606051149996,53284.71816792001 2026-01-10,04:21:34.000,10,11144988,6324,0,1768018893,13164.258956369995,32236.2445134,53284.92778152 2026-01-10,04:21:35.000,10,11144887,7605,0,1768018894,13164.27242899,24393.072313679993,53284.606374 2026-01-10,04:21:36.000,10,11144838,7165,0,1768018895,13164.178120649995,29467.79034459,53284.815987600006 2026-01-10,04:21:38.000,10,11144829,7845,0,1768018897,13164.218538509995,29467.9806711,53284.69021944001 2026-01-10,04:21:39.000,10,11144730,7205,0,1768018898,13164.279165299995,30390.535559850003,53284.63432248 2026-01-10,04:21:40.000,10,11144814,7125,0,1768018899,13164.32631946999,27622.370405370006,53284.63432248 2026-01-10,04:21:41.000,10,11144879,7685,0,1768018900,13164.32631946999,31313.442905100004,53284.70419368 2026-01-10,04:21:42.000,10,11144868,7245,0,1768018901,13164.279165299995,32236.174022100007,53284.78803912001 2026-01-10,04:21:43.000,10,11144818,6205,0,1768018902,13164.36673732999,27622.525486230006,53284.71816792001 2026-01-10,04:21:44.000,10,11144783,7605,0,1768018903,13164.33305578,24392.959527600004,53284.648296720006 2026-01-10,04:21:45.000,10,11144966,7285,0,1768018904,13164.360001019995,30852.133739640005,53284.66227096 2026-01-10,04:21:46.000,10,11144820,6405,0,1768018905,13164.360001019995,30852.112592250007,53284.66227096 2026-01-10,04:21:47.000,10,11144804,6365,0,1768018906,13164.4138915,30852.119641380006,53284.65528384 2026-01-10,04:21:49.000,10,11144687,7045,0,1768018908,13164.40715518999,29468.030015009994,53284.676245200004 2026-01-10,04:21:50.000,10,11144978,6565,0,1768018909,13164.400418879995,30852.02095356,53284.76009064 2026-01-10,04:21:51.000,10,11144739,7484,0,1768018910,13164.47451829,24392.945429340005,53284.69021944001 2026-01-10,04:21:52.000,10,11144729,7845,0,1768018911,13164.45430936,27161.11763295,53284.71816792001 2026-01-10,04:21:53.000,10,11144824,6365,0,1768018912,13164.53514508,34542.94542156,53284.7111808 2026-01-10,04:21:54.000,10,11144938,6765,0,1768018913,13164.501463529996,29006.615112600004,53284.69021944001 2026-01-10,04:21:55.000,10,11144926,6365,0,1768018914,13164.541881389996,35926.936360110005,53284.63432248 2026-01-10,04:21:56.000,10,11145046,6284,0,1768018915,13164.521672459996,29467.825590239998,53284.72515504 2026-01-10,04:21:57.000,10,11144850,6445,0,1768018916,13164.487990909991,28545.164964540003,53284.73912928001 2026-01-10,04:21:58.000,10,11144937,8005,0,1768018917,13164.49472722,34081.516420889995,53284.80201336 2026-01-10,04:22:00.000,10,11144744,7205,0,1768018919,13164.568826629991,31313.146841640002,53284.7111808 2026-01-10,04:22:01.000,10,11144867,7725,0,1768018920,13164.51493615,34081.70674740001,53284.676245200004 2026-01-10,04:22:02.000,10,11144902,6365,0,1768018921,13164.51493615,27622.243521030003,53284.76009064 2026-01-10,04:22:03.000,10,11144929,7725,0,1768018922,13164.541881389996,30390.465068549995,53284.61336112 2026-01-10,04:22:04.000,10,11144807,6765,0,1768018923,13164.562090319996,33158.93333561999,53284.62034824001 2026-01-10,04:22:05.000,10,11144921,6925,0,1768018924,13164.44757304999,26238.111599879994,53284.59239976 2026-01-10,04:22:06.000,10,11144803,7645,0,1768018925,13164.541881389996,26238.146845530006,53284.73912928001 2026-01-10,04:22:07.000,10,11144827,7565,0,1768018926,13164.508199839991,29929.339180470008,53284.58541264 2026-01-10,04:22:08.000,10,11144899,6805,0,1768018927,13164.487990909991,34081.579863060004,53284.606374 2026-01-10,04:22:09.000,10,11144907,7525,0,1768018928,13164.501463529996,29006.50937565,53284.68323232 2026-01-10,04:22:11.000,10,11144815,6805,0,1768018930,13164.575562940001,31313.076350339994,53284.65528384 2026-01-10,04:22:12.000,10,11144915,7685,0,1768018931,13164.319583159995,31774.49125275,53284.5365028 2026-01-10,04:22:13.000,10,11144883,7645,0,1768018932,13164.380209949995,28083.651374310008,53284.606374 2026-01-10,04:22:14.000,10,11144904,6405,0,1768018933,13164.42736411999,33158.77825476001,53284.648296720006 2026-01-10,04:22:15.000,10,11144992,6365,0,1768018934,13164.32631946999,29929.043117010006,53284.56445128 2026-01-10,04:22:16.000,10,11144792,6645,0,1768018935,13164.43410043,29467.78329546,53284.5365028 2026-01-10,04:22:17.000,10,11144832,7445,0,1768018936,13164.37347364,28083.686619960004,53284.50156720001 2026-01-10,04:22:18.000,10,11144840,6365,0,1768018937,13164.37347364,27161.011895999996,53284.529515680006 2026-01-10,04:22:19.000,10,11144915,6925,0,1768018938,13164.461045669996,32236.09648167,53284.57143840001 2026-01-10,04:22:20.000,10,11144945,7565,0,1768018939,13164.461045669996,26238.273729869994,53284.43868312 2026-01-10,04:22:22.000,10,11144790,7205,0,1768018941,13164.47451829,28545.0380802,53284.5365028 2026-01-10,04:22:23.000,10,11144970,6365,0,1768018942,13164.4138915,29006.49527739,53284.47361872001 2026-01-10,04:22:24.000,10,11144948,7405,0,1768018943,13164.43410043,29929.28278743,53284.49458008 2026-01-10,04:22:25.000,10,11144986,7125,0,1768018944,13164.39368257,27622.511387970007,53284.47361872001 2026-01-10,04:22:26.000,10,11145047,6765,0,1768018945,13164.34652839999,36849.850754490006,53284.36881192 2026-01-10,04:22:27.000,10,11144865,6765,0,1768018946,13164.400418879995,29467.867885019994,53284.508554320004 2026-01-10,04:22:28.000,10,11144868,6245,0,1768018947,13164.44757304999,26238.344221170002,53284.41772176 2026-01-10,04:22:29.000,10,11144699,6725,0,1768018948,13164.339792089995,32236.293857309996,53284.410734640005 2026-01-10,04:22:30.000,10,11144865,7565,0,1768018949,13164.33305578,27622.560731880003,53284.43868312 2026-01-10,04:22:31.000,10,11145002,6365,0,1768018950,13164.30611053999,32236.11057993,53284.42470888 2026-01-10,04:22:33.000,10,11144867,7685,0,1768018952,13164.279165299995,32236.166972969993,53284.57143840001 2026-01-10,04:22:34.000,10,11144895,7685,0,1768018953,13164.25222006,25315.93031502,53284.38278616001 2026-01-10,04:22:35.000,10,11144856,7565,0,1768018954,13164.45430936,26238.54159681,53284.34785056 2026-01-10,04:22:36.000,10,11144889,7645,0,1768018955,13164.339792089995,29006.66445651,53284.29894072 2026-01-10,04:22:37.000,10,11144675,6725,0,1768018956,13164.28590160999,31313.457003360003,53284.361824800006 2026-01-10,04:22:38.000,10,11144949,7645,0,1768018957,13164.487990909991,27622.793353169996,53284.18714680001 2026-01-10,04:22:39.000,10,11144907,7845,0,1768018958,13164.29263792,32236.209267750004,53284.51554144 2026-01-10,04:22:40.000,10,11144672,6284,0,1768018959,13164.31284685,25777.338168300004,53284.62034824001 2026-01-10,04:22:41.000,10,11144880,7445,0,1768018960,13164.38694625999,32697.744005369997,53284.257018 2026-01-10,04:22:42.000,10,11144877,6685,0,1768018961,13164.29263792,28545.009883680003,53284.38977328 2026-01-10,04:22:44.000,10,11144917,6645,0,1768018963,13164.34652839999,27622.60302666,53284.410734640005 2026-01-10,04:22:45.000,10,11144823,7845,0,1768018964,13164.299374229995,29468.213292390006,53284.35483768001 2026-01-10,04:22:46.000,10,11144954,7165,0,1768018965,13164.32631946999,29929.310983949996,53284.312914960006 2026-01-10,04:22:47.000,10,11144870,6485,0,1768018966,13164.34652839999,28083.91219212,53284.34785056 2026-01-10,04:22:48.000,10,11144856,6205,0,1768018967,13164.31284685,29467.839688499997,53284.4666316 2026-01-10,04:22:49.000,10,11144860,6284,0,1768018968,13164.440836739996,29929.367376990005,53284.508554320004 2026-01-10,04:22:50.000,10,11144941,6605,0,1768018969,13164.24548374999,30852.218329199997,53284.33387632001 2026-01-10,04:22:51.000,10,11144759,6685,0,1768018970,13164.33305578,31774.77321795,53284.312914960006 2026-01-10,04:22:52.000,10,11144827,7645,0,1768018971,13164.39368257,32697.454991039995,53284.648296720006 2026-01-10,04:22:53.000,10,11144749,8045,0,1768018972,13164.319583159995,27161.195173379994,53284.4666316 2026-01-10,04:22:55.000,10,11144753,6805,0,1768018974,13164.31284685,27622.4479458,53284.26400512001 2026-01-10,04:22:56.000,10,11144653,7645,0,1768018975,13164.31284685,28083.968585159993,53284.697206560006 2026-01-10,04:22:57.000,10,11144779,6885,0,1768018976,13164.33305578,27622.398601890003,53284.47361872001 2026-01-10,04:22:58.000,10,11144779,7645,0,1768018977,13164.31284685,30390.613100279996,53284.51554144 2026-01-10,04:22:59.000,10,11145134,7285,0,1768018978,13164.34652839999,30390.662444190006,53284.43868312 2026-01-10,04:23:00.000,10,11144777,6685,0,1768018979,13164.26569267999,29006.720849549994,53284.48759296 2026-01-10,04:23:01.000,10,11145094,6284,0,1768018980,13164.339792089995,25315.648349819996,53284.5365028 2026-01-10,04:23:02.000,10,11144783,7805,0,1768018981,13164.25222006,27622.659419699994,53284.676245200004 2026-01-10,04:23:03.000,10,11144863,7765,0,1768018982,13164.27242899,26238.576842459996,53284.54348992 2026-01-10,04:23:04.000,10,11144612,6284,0,1768018983,13164.157911719994,30390.648345930007,53284.48759296 2026-01-10,04:23:06.000,10,11144844,7245,0,1768018985,13164.26569267999,31313.217332939996,53284.62034824001 2026-01-10,04:23:07.000,10,11145053,7645,0,1768018986,13164.24548374999,25315.711791990005,53284.59938688001 2026-01-10,04:23:08.000,10,11144813,7845,0,1768018987,13164.319583159995,28083.820553430007,53284.73214216 2026-01-10,04:23:09.000,10,11144797,7725,0,1768018988,13164.258956369995,30852.126690510006,53284.76707776001 2026-01-10,04:23:10.000,10,11144681,7805,0,1768018989,13164.178120649995,29929.205247000005,53284.57143840001 2026-01-10,04:23:11.000,10,11144798,6405,0,1768018990,13164.22527481999,30390.669493320005,53284.70419368 2026-01-10,04:23:12.000,10,11144809,7805,0,1768018991,13164.279165299995,25777.267676999996,53284.62034824001 2026-01-10,04:23:13.000,10,11144824,7325,0,1768018992,13164.28590160999,29929.339180470008,53284.59239976 2026-01-10,04:23:14.000,10,11144979,6845,0,1768018993,13164.299374229995,31774.9494462,53284.73214216 2026-01-10,04:23:15.000,10,11144831,7765,0,1768018994,13164.27242899,31775.005839239995,53284.73912928001 2026-01-10,04:23:17.000,10,11144915,6645,0,1768018996,13164.238747439995,25777.288824389994,53284.77406488 2026-01-10,04:23:18.000,10,11144706,6365,0,1768018997,13164.279165299995,31775.034035760007,53284.795026240005 2026-01-10,04:23:19.000,10,11144937,7005,0,1768018998,13164.20506588999,27161.399598150005,53284.83694896001 2026-01-10,04:23:20.000,10,11144649,7645,0,1768018999,13164.17138434,30852.006855300002,53284.746116400005 2026-01-10,04:23:21.000,10,11144881,7605,0,1768019000,13164.30611053999,29468.156899349997,53284.66925808001 2026-01-10,04:23:22.000,10,11144972,6525,0,1768019001,13164.218538509995,28545.157915410004,53284.781052 2026-01-10,04:23:23.000,10,11144826,7445,0,1768019002,13164.19159327,28084.130715150008,53284.87887168 2026-01-10,04:23:24.000,10,11144589,7085,0,1768019003,13164.117493859994,27623.05417098,53284.913807280005 2026-01-10,04:23:25.000,10,11144718,6324,0,1768019004,13164.18485695999,27622.694665350005,53284.82996184 2026-01-10,04:23:26.000,10,11144983,7725,0,1768019005,13164.050130759999,29467.987720229998,53284.80900048001 2026-01-10,04:23:28.000,10,11144941,7845,0,1768019007,13164.097284929994,27161.152878599998,53284.88585880001 2026-01-10,04:23:29.000,10,11144815,6805,0,1768019008,13164.070339689999,29929.26868917,53284.72515504 2026-01-10,04:23:30.000,10,11145145,7845,0,1768019009,13164.08381230999,28545.164964540003,53284.8509232 2026-01-10,04:23:31.000,10,11144646,6685,0,1768019010,13164.15117541,28545.270701489993,53284.96970424 2026-01-10,04:23:32.000,10,11145113,8125,0,1768019011,13164.056867069994,26699.582895329993,53285.0954724 2026-01-10,04:23:33.000,10,11144832,7325,0,1768019012,13164.17138434,32697.603022769996,53285.032588320006 2026-01-10,04:23:34.000,10,11144763,6885,0,1768019013,13164.070339689999,29006.80543911,53284.962717120005 2026-01-10,04:23:35.000,10,11144936,7245,0,1768019014,13164.117493859994,30852.03505182,53284.80900048001 2026-01-10,04:23:36.000,10,11144459,7845,0,1768019015,13164.10402123999,31313.18208729,53284.983678480006 2026-01-10,04:23:37.000,10,11145046,7484,0,1768019016,13164.17138434,27622.25761929,53284.96970424 2026-01-10,04:23:39.000,10,11144816,7445,0,1768019018,13164.056867069994,25315.514416349994,53284.92778152 2026-01-10,04:23:40.000,10,11144770,7405,0,1768019019,13164.11075755,30390.429822899998,53285.032588320006 2026-01-10,04:23:41.000,10,11144852,7325,0,1768019020,13164.12423016999,29928.972625709997,53285.011626960004 2026-01-10,04:23:42.000,10,11144949,7765,0,1768019021,13164.137702789994,33158.67956694,53285.02560120001 2026-01-10,04:23:43.000,10,11144717,7685,0,1768019022,13164.08381230999,30851.668497060004,53285.04656256 2026-01-10,04:23:44.000,10,11144795,7565,0,1768019023,13164.077075999994,35003.93032704,53284.90682016001 2026-01-10,04:23:45.000,10,11144838,7205,0,1768019024,13164.070339689999,29006.16396828,53285.02560120001 2026-01-10,04:23:46.000,10,11144888,6365,0,1768019025,13164.16464802999,28083.313016069995,53284.962717120005 2026-01-10,04:23:47.000,10,11144892,7525,0,1768019026,13164.20506588999,27622.187127989993,53285.10944664 2026-01-10,04:23:48.000,10,11144697,7805,0,1768019027,13164.137702789994,32697.194173230004,53285.04656256 2026-01-10,04:23:50.000,10,11144738,7205,0,1768019029,13164.08381230999,32235.553698660005,53285.011626960004 2026-01-10,04:23:51.000,10,11144886,6445,0,1768019030,13164.13096648,29006.00888742,53285.10245952001 2026-01-10,04:23:52.000,10,11144915,7925,0,1768019031,13164.178120649995,33158.18612784,53285.1653436 2026-01-10,04:23:53.000,10,11144871,7765,0,1768019032,13164.16464802999,26237.7168486,53285.08848528 2026-01-10,04:23:54.000,10,11145036,6365,0,1768019033,13164.11075755,29467.254610710006,53285.0954724 2026-01-10,04:23:55.000,10,11144880,7365,0,1768019034,13164.137702789994,30851.414728379998,53285.2352148 2026-01-10,04:23:56.000,10,11144852,7205,0,1768019035,13164.077075999994,29005.8397083,53285.19329208001 2026-01-10,04:23:57.000,10,11144854,6245,0,1768019036,13164.12423016999,22546.778282340005,53285.20726632 2026-01-10,04:23:58.000,10,11144740,7205,0,1768019037,13164.12423016999,35003.528526630005,53285.08848528 2026-01-10,04:23:59.000,10,11144722,7645,0,1768019038,13164.023185519989,29006.03708394,53285.10245952001 2026-01-10,04:24:01.000,10,11145028,6485,0,1768019040,13164.050130759999,30851.189156220003,53285.151369360006 2026-01-10,04:24:02.000,10,11144861,6845,0,1768019041,13164.036658139994,32696.658439349994,53285.130408000005 2026-01-10,04:24:03.000,10,11144827,7525,0,1768019042,13164.056867069994,30389.971629449996,53285.35399584 2026-01-10,04:24:04.000,10,11144791,7765,0,1768019043,13163.915404559993,27160.201246049997,53285.22124056001 2026-01-10,04:24:05.000,10,11144852,7245,0,1768019044,13164.029921829999,31312.582911239995,53285.17233072001 2026-01-10,04:24:06.000,10,11144815,7285,0,1768019045,13164.070339689999,36387.540612569996,53285.298098880005 2026-01-10,04:24:07.000,10,11144764,7285,0,1768019046,13163.881723009988,27160.278786480005,53285.130408000005 2026-01-10,04:24:08.000,10,11144815,7645,0,1768019047,13163.908668249998,29928.44394096,53285.25617616 2026-01-10,04:24:09.000,10,11144867,7045,0,1768019048,13164.002976589989,31773.856831049998,53285.34002160001 2026-01-10,04:24:10.000,10,11144886,6365,0,1768019049,13163.955822419994,29467.021989419998,53285.27713752 2026-01-10,04:24:12.000,10,11144834,7245,0,1768019051,13164.036658139994,29467.085431590007,53285.22124056001 2026-01-10,04:24:13.000,10,11144868,7525,0,1768019052,13164.009712899999,28082.727938280004,53285.19329208001 2026-01-10,04:24:14.000,10,11144882,6525,0,1768019053,13164.097284929994,29928.31705662,53285.200279200006 2026-01-10,04:24:15.000,10,11144776,6565,0,1768019054,13164.08381230999,27160.060263449996,53285.249189040005 2026-01-10,04:24:16.000,10,11145083,7765,0,1768019055,13164.08381230999,32234.940424350003,53285.26316328 2026-01-10,04:24:17.000,10,11144794,7245,0,1768019056,13164.009712899999,30850.91424015,53285.32604736 2026-01-10,04:24:18.000,10,11144932,6565,0,1768019057,13164.178120649995,28082.544660900006,53285.43784128001 2026-01-10,04:24:19.000,10,11144717,7645,0,1768019058,13164.12423016999,27621.425821950004,53285.305086 2026-01-10,04:24:20.000,10,11144769,7805,0,1768019059,13164.19159327,33618.72693813,53285.39591856 2026-01-10,04:24:21.000,10,11144870,7085,0,1768019060,13164.15117541,31773.398637599996,53285.31207312001 2026-01-10,04:24:23.000,10,11144806,6324,0,1768019062,13164.2118022,27159.67961043,53285.367970080006 2026-01-10,04:24:24.000,10,11144757,6725,0,1768019063,13164.19159327,32696.29188459,53285.29111176001 2026-01-10,04:24:25.000,10,11144942,6525,0,1768019064,13164.19159327,26237.181114720006,53285.38194432 2026-01-10,04:24:26.000,10,11144890,7285,0,1768019065,13164.15117541,31312.103570399995,53285.249189040005 2026-01-10,04:24:27.000,10,11144930,7285,0,1768019066,13164.2118022,26698.37044497,53285.249189040005 2026-01-10,04:24:28.000,10,11144786,6205,0,1768019067,13164.13096648,31312.19520909,53285.27713752 2026-01-10,04:24:29.000,10,11144793,6965,0,1768019068,13164.26569267999,29005.303974420007,53285.4448284 2026-01-10,04:24:30.000,10,11144882,6365,0,1768019069,13164.29263792,27621.073365450007,53285.36098296001 2026-01-10,04:24:31.000,10,11144891,7685,0,1768019070,13164.28590160999,31311.962587799993,53285.29111176001 2026-01-10,04:24:32.000,10,11145195,7484,0,1768019071,13164.30611053999,25775.660475359997,53285.47976400001 2026-01-10,04:24:34.000,10,11144728,6645,0,1768019073,13164.40715518999,24852.86591619,53285.43085416 2026-01-10,04:24:35.000,10,11144852,6485,0,1768019074,13164.46778197999,30389.13278298,53285.52168672 2026-01-10,04:24:36.000,10,11144728,7445,0,1768019075,13164.501463529996,27159.6725613,53285.27713752 2026-01-10,04:24:37.000,10,11144893,6765,0,1768019076,13164.548617699991,32695.981722869998,53285.42386704 2026-01-10,04:24:38.000,10,11144866,7365,0,1768019077,13164.55535401,32696.024017649994,53285.40989280001 2026-01-10,04:24:39.000,10,11144750,6205,0,1768019078,13164.521672459996,31773.321097170003,53285.36098296001 2026-01-10,04:24:40.000,10,11144846,7445,0,1768019079,13164.548617699991,33618.621201179994,53285.347008720004 2026-01-10,04:24:41.000,10,11144999,7765,0,1768019080,13164.656398660001,33618.614152049995,53285.3749572 2026-01-10,04:24:42.000,10,11144881,7685,0,1768019081,13164.669871279992,29005.07840226,53285.416879920005 2026-01-10,04:24:43.000,10,11144630,6165,0,1768019082,13164.642926039996,29005.085451389998,53285.33303448 2026-01-10,04:24:45.000,10,11144973,6845,0,1768019084,13164.696816520001,28082.178106139996,53285.39591856 2026-01-10,04:24:46.000,10,11144800,6284,0,1768019085,13164.710289139992,28082.220400920007,53285.36098296001 2026-01-10,04:24:47.000,10,11145164,7365,0,1768019086,13164.690080209992,22545.69976545,53285.38893144001 2026-01-10,04:24:48.000,10,11144757,7565,0,1768019087,13164.717025450002,30850.315064099996,53285.27015040001 2026-01-10,04:24:49.000,10,11144985,7845,0,1768019088,13164.723761759997,28082.248597440004,53285.43085416 2026-01-10,04:24:50.000,10,11144841,7965,0,1768019089,13164.831542719992,31773.01798458,53285.249189040005 2026-01-10,04:24:51.000,10,11144899,6645,0,1768019090,13164.925851059998,32695.544676809994,53285.36098296001 2026-01-10,04:24:52.000,10,11145096,7165,0,1768019091,13164.905642129997,32234.207314829997,53285.52168672 2026-01-10,04:24:53.000,10,11144884,7565,0,1768019092,13164.831542719992,22084.172076960007,53285.38893144001 2026-01-10,04:24:54.000,10,11144981,7765,0,1768019093,13164.912378439993,30388.914259950005,53285.298098880005 2026-01-10,04:24:56.000,10,11144983,8005,0,1768019095,13164.865224269997,33618.11366382,53285.34002160001 2026-01-10,04:24:57.000,10,11144915,7685,0,1768019096,13164.952796299993,26697.855858480005,53285.27015040001 2026-01-10,04:24:58.000,10,11144800,7205,0,1768019097,13164.952796299993,30388.63934388,53285.31906024001 2026-01-10,04:24:59.000,10,11144758,7205,0,1768019098,13164.851751649992,30388.702786049995,53285.2352148 2026-01-10,04:25:00.000,10,11144918,6324,0,1768019099,13165.094258809993,33618.177105990006,53285.22124056001 2026-01-10,04:25:01.000,10,11144770,7484,0,1768019100,13164.999950469988,30388.604098230004,53285.416879920005 2026-01-10,04:25:02.000,10,11144927,7765,0,1768019101,13165.087522499998,29465.851833840003,53285.36098296001 2026-01-10,04:25:03.000,10,11144833,6925,0,1768019102,13165.127940359998,31772.658478950005,53285.36098296001 2026-01-10,04:25:04.000,10,11144860,7245,0,1768019103,13165.148149289998,28543.163011619996,53285.22124056001 2026-01-10,04:25:05.000,10,11144824,6245,0,1768019104,13164.999950469988,26697.75717066,53285.2352148 2026-01-10,04:25:07.000,10,11144926,6525,0,1768019106,13165.141412979989,30849.885067170006,53285.24220192001 2026-01-10,04:25:08.000,10,11144731,7005,0,1768019107,13165.228985009999,26236.45505433,53285.21425344 2026-01-10,04:25:09.000,10,11144863,7565,0,1768019108,13165.195303459994,36386.257670909996,53285.13739512 2026-01-10,04:25:10.000,10,11144851,7484,0,1768019109,13165.309820729999,26697.58799154,53285.20726632 2026-01-10,04:25:11.000,10,11144826,6365,0,1768019110,13165.34350227999,29004.599061419998,53285.179317840004 2026-01-10,04:25:12.000,10,11144951,6845,0,1768019111,13165.437810619995,30850.011951509994,53285.20726632 2026-01-10,04:25:13.000,10,11144894,7445,0,1768019112,13165.356974899994,27620.50943505,53285.07451104001 2026-01-10,04:25:14.000,10,11144879,7845,0,1768019113,13165.43107431,28543.085471190003,53285.13739512 2026-01-10,04:25:15.000,10,11144991,6765,0,1768019114,13165.44454692999,29004.380538390003,53285.11643376 2026-01-10,04:25:16.000,10,11144960,6324,0,1768019115,13165.397392759995,28543.148913359997,53285.29111176001 2026-01-10,04:25:18.000,10,11144792,6445,0,1768019117,13165.437810619995,25774.955562360003,53285.19329208001 2026-01-10,04:25:19.000,10,11144903,6965,0,1768019118,13165.51191003,29004.352341870006,53285.0605368 2026-01-10,04:25:20.000,10,11144922,7405,0,1768019119,13165.478228479995,33617.88809166,53285.151369360006 2026-01-10,04:25:21.000,10,11144792,6565,0,1768019120,13165.4917011,24390.851837730006,53285.1653436 2026-01-10,04:25:22.000,10,11144834,6365,0,1768019121,13165.51191003,27158.967648300008,53285.10944664 2026-01-10,04:25:23.000,10,11144791,7645,0,1768019122,13165.58600943999,29927.083458869995,53285.05354968001 2026-01-10,04:25:24.000,10,11144913,6765,0,1768019123,13165.64663622999,30850.068344550004,53284.9906656 2026-01-10,04:25:25.000,10,11144962,6205,0,1768019124,13165.73420826,29004.514471860006,53285.02560120001 2026-01-10,04:25:26.000,10,11144814,6324,0,1768019125,13165.747680879991,36847.38355899,53285.07451104001 2026-01-10,04:25:27.000,10,11145059,7645,0,1768019126,13165.808307669991,25313.68869168,53285.05354968001 2026-01-10,04:25:29.000,10,11144591,7925,0,1768019128,13165.855461840001,34079.52856623,53284.85791032001 2026-01-10,04:25:30.000,10,11144834,7445,0,1768019129,13165.700526709996,29465.809539060007,53285.032588320006 2026-01-10,04:25:31.000,10,11144912,7484,0,1768019130,13165.720735639996,30388.688687789996,53284.9906656 2026-01-10,04:25:32.000,10,11144651,7885,0,1768019131,13165.848725529991,30388.618196490002,53285.06752392 2026-01-10,04:25:33.000,10,11144939,7725,0,1768019132,13165.848725529991,29004.676601850006,53284.781052 2026-01-10,04:25:34.000,10,11144749,7765,0,1768019133,13165.909352319992,28082.086467450004,53284.9906656 2026-01-10,04:25:35.000,10,11144997,7725,0,1768019134,13165.916088630001,29927.464111890004,53285.032588320006 2026-01-10,04:25:36.000,10,11144829,6965,0,1768019135,13165.969979109992,24390.964623809996,53284.962717120005 2026-01-10,04:25:37.000,10,11144903,6965,0,1768019136,13165.956506490002,27620.579926349994,53285.10245952001 2026-01-10,04:25:38.000,10,11144828,7245,0,1768019137,13166.017133280002,29004.75414228,53284.746116400005 2026-01-10,04:25:40.000,10,11144964,6525,0,1768019139,13165.956506490002,28081.97368137,53284.88585880001 2026-01-10,04:25:41.000,10,11144740,7405,0,1768019140,13165.990188039992,36847.69372071,53285.011626960004 2026-01-10,04:25:42.000,10,11144735,8085,0,1768019141,13166.010396969992,31772.792412420007,53284.94175576 2026-01-10,04:25:43.000,10,11144806,6445,0,1768019142,13166.064287449997,23929.95152181,53284.85791032001 2026-01-10,04:25:44.000,10,11144798,7245,0,1768019143,13166.111441619993,30388.893112560007,53284.82996184 2026-01-10,04:25:45.000,10,11144960,7685,0,1768019144,13166.097969000002,29004.761191409998,53284.89983304 2026-01-10,04:25:46.000,10,11144754,7325,0,1768019145,13166.030605899992,30388.836719519997,53284.95573000001 2026-01-10,04:25:47.000,10,11144882,6445,0,1768019146,13166.097969000002,25775.350313639996,53284.80900048001 2026-01-10,04:25:48.000,10,11144877,7045,0,1768019147,13166.118177930002,28543.473173339997,53284.83694896001 2026-01-10,04:25:49.000,10,11144875,6765,0,1768019148,13166.185541029998,29466.133799040006,53284.92778152 2026-01-10,04:25:51.000,10,11144815,7765,0,1768019150,13166.259640439988,33157.156954859995,53284.795026240005 2026-01-10,04:25:52.000,10,11144871,7565,0,1768019151,13166.286585679998,25314.069344699994,53284.80201336 2026-01-10,04:25:53.000,10,11144758,6284,0,1768019152,13166.259640439988,25775.30096973,53284.85791032001 2026-01-10,04:25:54.000,10,11144736,7325,0,1768019153,13166.252904129993,34079.78233491001,53284.76009064 2026-01-10,04:25:55.000,10,11144925,7045,0,1768019154,13166.199013650003,29466.387567719998,53284.781052 2026-01-10,04:25:56.000,10,11144795,7484,0,1768019155,13166.293321989993,26236.666528229995,53284.95573000001 2026-01-10,04:25:57.000,10,11144774,7245,0,1768019156,13166.212486269993,25314.027049919998,53284.77406488 2026-01-10,04:25:58.000,10,11144859,6885,0,1768019157,13166.293321989993,29927.471161020003,53284.94874288 2026-01-10,04:25:59.000,10,11144781,6885,0,1768019158,13166.333739849993,29927.851814039997,53284.80201336 2026-01-10,04:26:00.000,10,11144863,7005,0,1768019159,13166.306794609998,31311.73701564,53284.80900048001 2026-01-10,04:26:02.000,10,11144918,7165,0,1768019161,13166.293321989993,29004.852830100004,53284.64130960001 2026-01-10,04:26:03.000,10,11144612,6565,0,1768019162,13166.327003539998,25775.30096973,53284.781052 2026-01-10,04:26:04.000,10,11144970,6365,0,1768019163,13166.239431509988,31773.067328489997,53284.73912928001 2026-01-10,04:26:05.000,10,11144961,7965,0,1768019164,13166.48193866999,35463.80146998,53284.795026240005 2026-01-10,04:26:06.000,10,11144852,7365,0,1768019165,13166.367421399998,25775.357362769995,53284.648296720006 2026-01-10,04:26:07.000,10,11144670,7525,0,1768019166,13166.367421399998,29004.979714440007,53284.56445128 2026-01-10,04:26:08.000,10,11144926,7445,0,1768019167,13166.273113059993,30850.040148030006,53284.68323232 2026-01-10,04:26:09.000,10,11144707,6685,0,1768019168,13166.360685089989,33618.282842939996,53284.66925808001 2026-01-10,04:26:10.000,10,11144961,7565,0,1768019169,13166.212486269993,31773.02503371,53284.70419368 2026-01-10,04:26:11.000,10,11144520,7285,0,1768019170,13166.320267229989,29004.824633580007,53284.69021944001 2026-01-10,04:26:13.000,10,11144774,7405,0,1768019172,13166.219222579988,26697.89815326,53284.7111808 2026-01-10,04:26:14.000,10,11144723,7845,0,1768019173,13166.306794609998,32695.46008725,53284.66227096 2026-01-10,04:26:15.000,10,11144850,6324,0,1768019174,13166.374157709994,27159.404694359997,53284.864897440006 2026-01-10,04:26:16.000,10,11145059,7765,0,1768019175,13166.313530919993,25313.8578708,53284.57143840001 2026-01-10,04:26:17.000,10,11144786,7365,0,1768019176,13166.199013650003,29004.75414228,53284.58541264 2026-01-10,04:26:18.000,10,11144915,7805,0,1768019177,13166.252904129993,28543.480222469996,53284.65528384 2026-01-10,04:26:19.000,10,11144671,7685,0,1768019178,13166.374157709994,35002.196241059995,53284.48759296 2026-01-10,04:26:20.000,10,11144913,6805,0,1768019179,13166.273113059993,34079.641352310005,53284.627335360005 2026-01-10,04:26:21.000,10,11144904,6365,0,1768019180,13166.151859479993,25313.70278994,53284.51554144 2026-01-10,04:26:22.000,10,11144912,6645,0,1768019181,13166.077760070002,29465.88003036,53284.56445128 2026-01-10,04:26:24.000,10,11144905,7725,0,1768019183,13166.044078519997,29465.809539060007,53284.57143840001 2026-01-10,04:26:25.000,10,11144873,7805,0,1768019184,13166.050814829992,28543.071372930004,53284.23605664001 2026-01-10,04:26:26.000,10,11144919,7645,0,1768019185,13166.138386860002,28081.614175740004,53284.54348992 2026-01-10,04:26:27.000,10,11144940,7005,0,1768019186,13165.990188039992,26236.229482170005,53284.47361872001 2026-01-10,04:26:28.000,10,11144618,7405,0,1768019187,13166.037342210002,32233.897153109996,53284.3268892 2026-01-10,04:26:29.000,10,11144945,6885,0,1768019188,13166.057551140002,35002.090504110005,53284.4666316 2026-01-10,04:26:30.000,10,11144738,7484,0,1768019189,13165.996924350002,30849.701789789993,53284.45265736001 2026-01-10,04:26:31.000,10,11144660,7445,0,1768019190,13166.131650549993,29004.288899699997,53284.312914960006 2026-01-10,04:26:32.000,10,11144853,6845,0,1768019191,13166.071023759992,29465.464131689994,53284.56445128 2026-01-10,04:26:33.000,10,11144759,6885,0,1768019192,13165.996924350002,32695.037139449996,53284.27797936 2026-01-10,04:26:35.000,10,11144875,7765,0,1768019194,13165.969979109992,29927.00591844,53284.37579904 2026-01-10,04:26:36.000,10,11144783,7005,0,1768019195,13165.909352319992,28542.852849899995,53284.18015968 2026-01-10,04:26:37.000,10,11144921,6685,0,1768019196,13165.808307669991,32694.98074641,53284.38977328 2026-01-10,04:26:38.000,10,11145152,7445,0,1768019197,13165.835252910001,28081.247620979993,53284.16618544001 2026-01-10,04:26:39.000,10,11144799,6845,0,1768019198,13165.781362429996,28542.733014690006,53284.08234 2026-01-10,04:26:40.000,10,11144876,6324,0,1768019199,13165.77462612,33156.036143189995,53284.15919832 2026-01-10,04:26:41.000,10,11144938,6284,0,1768019200,13165.720735639996,30849.511463279996,53284.29894072 2026-01-10,04:26:42.000,10,11144904,7285,0,1768019201,13165.781362429996,34540.21035912,53284.27797936 2026-01-10,04:26:43.000,10,11144798,6365,0,1768019202,13165.821780289996,24851.72395713,53284.05439152 2026-01-10,04:26:44.000,10,11144563,6765,0,1768019203,13165.828516599991,26235.996860879997,53284.18714680001 2026-01-10,04:26:46.000,10,11144536,6124,0,1768019205,13165.808307669991,29926.512479340003,53284.27797936 2026-01-10,04:26:47.000,10,11144785,7685,0,1768019206,13165.740944569996,33617.42284908,53283.99150744 2026-01-10,04:26:48.000,10,11144874,7365,0,1768019207,13165.680317779996,29926.604118029994,53284.08234 2026-01-10,04:26:49.000,10,11144735,7565,0,1768019208,13165.65337254,31310.6232531,53284.173172560004 2026-01-10,04:26:50.000,10,11144887,6885,0,1768019209,13165.6937904,31310.884070910004,53284.08932712 2026-01-10,04:26:51.000,10,11145040,7325,0,1768019210,13165.65337254,26235.65145351,53284.09631424001 2026-01-10,04:26:52.000,10,11144967,7765,0,1768019211,13165.64663622999,30387.786399150005,53283.98452032 2026-01-10,04:26:53.000,10,11144905,7484,0,1768019212,13165.60621836999,29003.78136234,53284.01945592001 2026-01-10,04:26:54.000,10,11144680,7405,0,1768019213,13165.498437409995,30849.194252429996,53283.96355896 2026-01-10,04:26:55.000,10,11145013,7005,0,1768019214,13165.518646339995,28081.16303142,53283.7679196 2026-01-10,04:26:57.000,10,11144941,7525,0,1768019216,13165.62642729999,29926.568872379998,53283.858752160006 2026-01-10,04:26:58.000,10,11144802,6405,0,1768019217,13165.62642729999,30849.14490852,53283.858752160006 2026-01-10,04:26:59.000,10,11145108,6365,0,1768019218,13165.417601689995,33155.909258850006,53283.92163624 2026-01-10,04:27:00.000,10,11145012,7445,0,1768019219,13165.437810619995,27619.797472920007,53283.80285520001 2026-01-10,04:27:01.000,10,11144840,7445,0,1768019220,13165.60621836999,29003.851853639993,53283.837790800004 2026-01-10,04:27:02.000,10,11144698,6645,0,1768019221,13165.417601689995,32233.19928924,53283.72599688 2026-01-10,04:27:03.000,10,11144965,7725,0,1768019222,13165.36371120999,25312.842796080004,53283.79586808 2026-01-10,04:27:04.000,10,11144584,7205,0,1768019223,13165.36371120999,32694.726977729995,53283.739971120005 2026-01-10,04:27:05.000,10,11145018,6565,0,1768019224,13165.38392013999,33617.183178659994,53283.77490672 2026-01-10,04:27:06.000,10,11145040,6405,0,1768019225,13165.35023859,29465.111675189997,53283.64913856 2026-01-10,04:27:08.000,10,11145017,6765,0,1768019227,13165.336765969994,32694.381570359998,53283.739971120005 2026-01-10,04:27:09.000,10,11144663,7645,0,1768019228,13165.397392759995,26696.80553811,53283.670099920004 2026-01-10,04:27:10.000,10,11144884,7285,0,1768019229,13165.356974899994,29926.308054570007,53283.66311280001 2026-01-10,04:27:11.000,10,11144761,7845,0,1768019230,13165.255930249994,32232.825685350006,53283.56529312001 2026-01-10,04:27:12.000,10,11144820,7245,0,1768019231,13165.309820729999,30387.405746129996,53283.558306 2026-01-10,04:27:13.000,10,11144935,7685,0,1768019232,13165.134676669993,34539.27987396,53283.60022872 2026-01-10,04:27:14.000,10,11144920,6605,0,1768019233,13165.208776079999,33155.48631105,53283.50939616 2026-01-10,04:27:15.000,10,11144876,7005,0,1768019234,13165.208776079999,28080.577953629996,53283.691061280006 2026-01-10,04:27:16.000,10,11144948,7484,0,1768019235,13165.141412979989,34078.168084139994,53283.44651208001 2026-01-10,04:27:17.000,10,11144863,7765,0,1768019236,13165.148149289998,26696.685702899995,53283.49542192001 2026-01-10,04:27:19.000,10,11144979,6645,0,1768019238,13165.154885599994,28541.943512130005,53283.523370400006 2026-01-10,04:27:20.000,10,11145119,7845,0,1768019239,13165.208776079999,32694.057310379998,53283.4884348 2026-01-10,04:27:21.000,10,11144831,7685,0,1768019240,13165.188567149999,29925.88510677,53283.51638328001 2026-01-10,04:27:22.000,10,11144691,7045,0,1768019241,13165.148149289998,29464.716923910004,53283.39061512 2026-01-10,04:27:23.000,10,11144596,7165,0,1768019242,13165.148149289998,33155.429918010006,53283.44651208001 2026-01-10,04:27:24.000,10,11144816,7245,0,1768019243,13165.127940359998,30848.595076380007,53283.474460560006 2026-01-10,04:27:25.000,10,11144794,7405,0,1768019244,13165.188567149999,29926.174121100004,53283.383628 2026-01-10,04:27:26.000,10,11144791,6685,0,1768019245,13165.087522499998,31309.932438360003,53283.44651208001 2026-01-10,04:27:27.000,10,11144950,7365,0,1768019246,13165.175094529994,29464.5970887,53283.34170528 2026-01-10,04:27:28.000,10,11144772,7445,0,1768019247,13164.979741540003,29003.175137159997,53283.334718160004 2026-01-10,04:27:30.000,10,11144876,6445,0,1768019249,13165.013423089993,28542.028101689997,53283.404589360005 2026-01-10,04:27:31.000,10,11144917,7005,0,1768019250,13165.134676669993,29926.279858049995,53283.39061512 2026-01-10,04:27:32.000,10,11145042,7285,0,1768019251,13164.946059989998,35000.8428081,53283.39061512 2026-01-10,04:27:33.000,10,11145041,7925,0,1768019252,13164.912378439993,26696.558818560006,53283.34170528 2026-01-10,04:27:34.000,10,11145093,7525,0,1768019253,13165.067313569998,26696.361442919995,53283.20895000001 2026-01-10,04:27:35.000,10,11144745,6605,0,1768019254,13165.020159399988,31771.199309040006,53283.1740144 2026-01-10,04:27:36.000,10,11144785,7885,0,1768019255,13164.959532610002,29003.428905840003,53283.22991136001 2026-01-10,04:27:37.000,10,11144728,7165,0,1768019256,13165.006686779998,35001.01903635,53283.25785984001 2026-01-10,04:27:38.000,10,11144828,7245,0,1768019257,13165.047104639998,29003.12579325,53283.32773104001 2026-01-10,04:27:39.000,10,11144774,7484,0,1768019258,13165.040368329988,31310.129814,53283.2438856 2026-01-10,04:27:41.000,10,11144718,6485,0,1768019260,13165.074049879993,29925.955598069995,53283.20196288 2026-01-10,04:27:42.000,10,11144802,6605,0,1768019261,13165.033632019993,34078.168084139994,53283.27183408 2026-01-10,04:27:43.000,10,11145015,7885,0,1768019262,13165.127940359998,31771.565863800002,53283.22991136001 2026-01-10,04:27:44.000,10,11144851,7645,0,1768019263,13165.161621909989,28541.894168219995,53283.21593712 2026-01-10,04:27:45.000,10,11144764,6365,0,1768019264,13165.242457629989,27619.198296870003,53283.3137568 2026-01-10,04:27:46.000,10,11144686,6725,0,1768019265,13165.154885599994,29926.272808919995,53283.06222048001 2026-01-10,04:27:47.000,10,11144904,6485,0,1768019266,13165.127940359998,29464.886103030003,53283.25785984001 2026-01-10,04:27:48.000,10,11144719,7685,0,1768019267,13165.154885599994,29926.089531539998,53283.25087272 2026-01-10,04:27:49.000,10,11144860,6205,0,1768019268,13165.107731429998,28542.16203516,53283.139078800006 2026-01-10,04:27:50.000,10,11144742,6565,0,1768019269,13165.094258809993,30387.38459874,53283.22991136001 2026-01-10,04:27:52.000,10,11144801,7605,0,1768019271,13165.020159399988,32694.261735149994,53283.139078800006 2026-01-10,04:27:53.000,10,11144772,6405,0,1768019272,13165.154885599994,34539.632330459994,53283.1041432 2026-01-10,04:27:54.000,10,11144836,7445,0,1768019273,13165.020159399988,30848.81359941,53282.97837504 2026-01-10,04:27:55.000,10,11144729,6805,0,1768019274,13165.053840949993,28080.909262739995,53283.25785984001 2026-01-10,04:27:56.000,10,11144804,7484,0,1768019275,13165.094258809993,30848.940483750004,53283.069207600005 2026-01-10,04:27:57.000,10,11144761,7685,0,1768019276,13165.134676669993,31771.643404229995,53283.187988640006 2026-01-10,04:27:58.000,10,11145027,7605,0,1768019277,13165.161621909989,32232.980766210007,53283.19497576 2026-01-10,04:27:59.000,10,11144869,7765,0,1768019278,13165.195303459994,29926.427889779996,53283.12510456 2026-01-10,04:28:00.000,10,11144921,7645,0,1768019279,13165.074049879993,33155.725981469994,53283.11113032001 2026-01-10,04:28:01.000,10,11144973,6725,0,1768019280,13165.134676669993,29003.499397139996,53283.19497576 2026-01-10,04:28:03.000,10,11144877,6925,0,1768019282,13165.148149289998,30848.954582010003,53283.306769680006 2026-01-10,04:28:04.000,10,11144844,6445,0,1768019283,13165.047104639998,34539.88609914,53283.21593712 2026-01-10,04:28:05.000,10,11144783,6925,0,1768019284,13165.121204049989,29465.175117360006,53283.09016896001 2026-01-10,04:28:06.000,10,11144898,6245,0,1768019285,13165.033632019993,28542.267772110004,53283.167027280004 2026-01-10,04:28:07.000,10,11144939,6845,0,1768019286,13165.047104639998,30849.16605591,53283.36266664 2026-01-10,04:28:08.000,10,11144942,7365,0,1768019287,13164.959532610002,24390.252661680002,53283.1740144 2026-01-10,04:28:09.000,10,11144938,6485,0,1768019288,13165.033632019993,28542.373509059995,53283.2438856 2026-01-10,04:28:10.000,10,11144843,7805,0,1768019289,13164.973005229993,31772.038155510003,53283.1041432 2026-01-10,04:28:11.000,10,11144913,6725,0,1768019290,13164.973005229993,33617.387603430005,53283.2438856 2026-01-10,04:28:12.000,10,11144900,7605,0,1768019291,13164.973005229993,29926.575921509997,53283.07619472 2026-01-10,04:28:14.000,10,11144816,6565,0,1768019293,13164.851751649992,27619.804522050006,53283.20196288 2026-01-10,04:28:15.000,10,11144954,7285,0,1768019294,13164.885433199997,31310.827677869995,53283.236898480005 2026-01-10,04:28:16.000,10,11144790,6365,0,1768019295,13164.905642129997,28081.17008055,53283.20895000001 2026-01-10,04:28:17.000,10,11144663,7845,0,1768019296,13164.905642129997,27158.608142669997,53283.236898480005 2026-01-10,04:28:18.000,10,11144941,6725,0,1768019297,13164.892169509993,27619.776325529994,53283.08318184 2026-01-10,04:28:19.000,10,11144899,6885,0,1768019298,13164.912378439993,32233.403714009997,53283.1740144 2026-01-10,04:28:20.000,10,11144960,7125,0,1768019299,13164.979741540003,25774.50441804,53283.1740144 2026-01-10,04:28:21.000,10,11144940,7525,0,1768019300,13164.979741540003,29465.38659126,53283.32773104001 2026-01-10,04:28:22.000,10,11144987,7845,0,1768019301,13164.865224269997,26236.039155659993,53283.2438856 2026-01-10,04:28:23.000,10,11144625,7685,0,1768019302,13164.858487960002,30388.18115043,53283.187988640006 2026-01-10,04:28:25.000,10,11144837,6965,0,1768019304,13164.912378439993,30388.223445209995,53283.20895000001 2026-01-10,04:28:26.000,10,11144933,6885,0,1768019305,13164.804597479997,28542.754162080004,53283.32773104001 2026-01-10,04:28:27.000,10,11144764,6525,0,1768019306,13164.811333789992,26697.397665030003,53283.236898480005 2026-01-10,04:28:28.000,10,11144967,7765,0,1768019307,13164.905642129997,29465.520524730004,53283.20895000001 2026-01-10,04:28:29.000,10,11144798,6605,0,1768019308,13164.845015339997,28081.367456189997,53283.27183408 2026-01-10,04:28:30.000,10,11144960,6205,0,1768019309,13164.845015339997,32694.98074641,53283.34170528 2026-01-10,04:28:31.000,10,11144838,7245,0,1768019310,13164.737234380002,29926.822641060004,53283.187988640006 2026-01-10,04:28:32.000,10,11144893,6965,0,1768019311,13164.818070100002,29465.464131689994,53283.18100152001 2026-01-10,04:28:33.000,10,11145011,7725,0,1768019312,13164.818070100002,29465.534622990002,53283.2438856 2026-01-10,04:28:34.000,10,11144826,7365,0,1768019313,13164.777652240002,22545.22747374,53283.20196288 2026-01-10,04:28:36.000,10,11144855,7885,0,1768019315,13164.750706999992,30388.209346949996,53283.355679520006 2026-01-10,04:28:37.000,10,11144918,5965,0,1768019316,13164.723761759997,26697.341271989993,53283.306769680006 2026-01-10,04:28:38.000,10,11144862,6324,0,1768019317,13164.717025450002,28081.48024227,53283.2438856 2026-01-10,04:28:39.000,10,11144866,7484,0,1768019318,13164.683343899997,28542.79645686,53283.306769680006 2026-01-10,04:28:40.000,10,11144878,7245,0,1768019319,13164.703552829997,29926.836739320002,53283.25087272 2026-01-10,04:28:41.000,10,11144886,7405,0,1768019320,13164.696816520001,30388.251641730007,53283.27183408 2026-01-10,04:28:42.000,10,11144733,7645,0,1768019321,13164.764179619997,33617.67661776001,53283.1740144 2026-01-10,04:28:43.000,10,11144899,6525,0,1768019322,13164.696816520001,30849.504414149997,53283.29978256001 2026-01-10,04:28:44.000,10,11144869,7845,0,1768019323,13164.757443310002,29004.176113620008,53283.36266664 2026-01-10,04:28:45.000,10,11144781,7845,0,1768019324,13164.717025450002,29004.08447493,53283.42555072001 2026-01-10,04:28:47.000,10,11144901,6845,0,1768019326,13164.804597479997,29465.457082559995,53283.29978256001 2026-01-10,04:28:48.000,10,11144866,6605,0,1768019327,13164.804597479997,26697.348321120007,53283.39760224001 2026-01-10,04:28:49.000,10,11144852,6485,0,1768019328,13164.750706999992,28542.845800769996,53283.41157648 2026-01-10,04:28:50.000,10,11144881,6885,0,1768019329,13164.737234380002,34540.309046940005,53283.37664088001 2026-01-10,04:28:51.000,10,11144954,7445,0,1768019330,13164.723761759997,29465.330198220006,53283.37664088001 2026-01-10,04:28:52.000,10,11144930,7645,0,1768019331,13164.770915929992,26235.905222190006,53283.34170528 2026-01-10,04:28:53.000,10,11144819,7725,0,1768019332,13164.811333789992,26697.009962879994,53283.46048632 2026-01-10,04:28:54.000,10,11144698,6365,0,1768019333,13164.838279030002,25774.426877610007,53283.43952496 2026-01-10,04:28:55.000,10,11144942,7325,0,1768019334,13164.804597479997,27619.86091509,53283.474460560006 2026-01-10,04:28:56.000,10,11144695,6885,0,1768019335,13164.939323680002,25774.208354579998,53283.334718160004 2026-01-10,04:28:58.000,10,11144879,6605,0,1768019337,13164.898905820002,28081.050245339997,53283.44651208001 2026-01-10,04:28:59.000,10,11144991,6925,0,1768019338,13164.878696890002,32694.459110790005,53283.46048632 2026-01-10,04:29:00.000,10,11144747,7765,0,1768019339,13164.824806409997,30849.440971980002,53283.453499200004 2026-01-10,04:29:01.000,10,11144957,7525,0,1768019340,13164.764179619997,31310.517516149994,53283.39760224001 2026-01-10,04:29:02.000,10,11144898,7605,0,1768019341,13164.777652240002,26697.002913749995,53283.56529312001 2026-01-10,04:29:03.000,10,11144763,7845,0,1768019342,13164.696816520001,27619.684686840003,53283.39760224001 2026-01-10,04:29:04.000,10,11145013,6885,0,1768019343,13164.770915929992,27158.283882689997,53283.49542192001 2026-01-10,04:29:05.000,10,11144770,7205,0,1768019344,13164.764179619997,26235.64440438,53283.39760224001 2026-01-10,04:29:06.000,10,11144824,7484,0,1768019345,13164.777652240002,31310.369484420007,53283.46048632 2026-01-10,04:29:07.000,10,11144841,7645,0,1768019346,13164.723761759997,29926.385595,53283.54433176001 2026-01-10,04:29:09.000,10,11144934,6284,0,1768019348,13164.730498069992,26696.749145070004,53283.558306 2026-01-10,04:29:10.000,10,11144905,7805,0,1768019349,13164.804597479997,28080.85991883,53283.48144768 2026-01-10,04:29:11.000,10,11144798,6485,0,1768019350,13164.831542719992,28542.197280809996,53283.55131888 2026-01-10,04:29:12.000,10,11144888,6725,0,1768019351,13164.811333789992,29003.569888440004,53283.4884348 2026-01-10,04:29:13.000,10,11144656,7725,0,1768019352,13164.831542719992,32694.296980800005,53283.621190080004 2026-01-10,04:29:14.000,10,11145022,7525,0,1768019353,13164.797861170002,31771.25570208,53283.50939616 2026-01-10,04:29:15.000,10,11144858,6525,0,1768019354,13164.811333789992,31310.249649210004,53283.43253784 2026-01-10,04:29:16.000,10,11144975,6885,0,1768019355,13164.804597479997,32233.107650549995,53283.53734464 2026-01-10,04:29:17.000,10,11144793,6925,0,1768019356,13164.791124859992,30848.912287230007,53283.474460560006 2026-01-10,04:29:18.000,10,11145003,6645,0,1768019357,13164.797861170002,31310.29899312,53283.55131888 2026-01-10,04:29:20.000,10,11144923,6685,0,1768019359,13164.784388549997,26696.699801159994,53283.558306 2026-01-10,04:29:21.000,10,11144923,7565,0,1768019360,13164.723761759997,31310.059322700006,53283.6281772 2026-01-10,04:29:22.000,10,11144878,6284,0,1768019361,13164.770915929992,32694.148949070004,53283.49542192001 2026-01-10,04:29:23.000,10,11144758,7525,0,1768019362,13164.730498069992,31310.158010519997,53283.56529312001 2026-01-10,04:29:24.000,10,11144665,7725,0,1768019363,13164.770915929992,28542.056298209995,53283.46747344001 2026-01-10,04:29:25.000,10,11144973,6885,0,1768019364,13164.764179619997,27157.882082280004,53283.50939616 2026-01-10,04:29:26.000,10,11144721,7805,0,1768019365,13164.696816520001,30848.65851855,53283.55131888 2026-01-10,04:29:27.000,10,11144835,6765,0,1768019366,13164.831542719992,29926.07543328,53283.58625448 2026-01-10,04:29:28.000,10,11144916,6284,0,1768019367,13164.777652240002,25312.370504370003,53283.53035752 2026-01-10,04:29:29.000,10,11144911,6685,0,1768019368,13164.750706999992,31771.27684947,53283.56529312001 2026-01-10,04:29:31.000,10,11144797,7605,0,1768019370,13164.804597479997,26235.031130069998,53283.59324160001 2026-01-10,04:29:32.000,10,11144951,7845,0,1768019371,13164.824806409997,30848.566879859995,53283.523370400006 2026-01-10,04:29:33.000,10,11144860,7365,0,1768019372,13164.824806409997,31771.178161649994,53283.621190080004 2026-01-10,04:29:34.000,10,11144859,7565,0,1768019373,13164.885433199997,27157.543724040006,53283.48144768 2026-01-10,04:29:35.000,10,11144903,7845,0,1768019374,13164.885433199997,32693.72600127,53283.46747344001 2026-01-10,04:29:36.000,10,11144618,7285,0,1768019375,13164.885433199997,27618.810594719995,53283.60022872 2026-01-10,04:29:37.000,10,11144915,6805,0,1768019376,13164.966268919998,29464.13889525,53283.59324160001 2026-01-10,04:29:38.000,10,11144795,7845,0,1768019377,13165.033632019993,30386.834766600005,53283.54433176001 2026-01-10,04:29:39.000,10,11144998,6405,0,1768019378,13165.033632019993,29464.075453080004,53283.50939616 2026-01-10,04:29:40.000,10,11144855,7725,0,1768019379,13165.100995119989,31309.460146650003,53283.523370400006 2026-01-10,04:29:42.000,10,11144747,7645,0,1768019381,13165.114467739993,27157.156021889998,53283.44651208001 2026-01-10,04:29:43.000,10,11144976,6405,0,1768019382,13165.202039769989,31770.607182120002,53283.51638328001 2026-01-10,04:29:44.000,10,11144917,7805,0,1768019383,13165.235721319994,29002.32924156,53283.53734464 2026-01-10,04:29:45.000,10,11144775,7645,0,1768019384,13165.175094529994,29002.49137155,53283.61420296001 2026-01-10,04:29:46.000,10,11145023,7725,0,1768019385,13165.228985009999,32693.260758689998,53283.34170528 2026-01-10,04:29:47.000,10,11144822,7005,0,1768019386,13165.154885599994,29002.406781989994,53283.49542192001 2026-01-10,04:29:48.000,10,11144755,6885,0,1768019387,13165.26266655999,30386.602145309997,53283.51638328001 2026-01-10,04:29:49.000,10,11144884,7405,0,1768019388,13165.195303459994,30847.587050789996,53283.4884348 2026-01-10,04:29:50.000,10,11144964,6324,0,1768019389,13165.168358219998,29463.610210500003,53283.43952496 2026-01-10,04:29:51.000,10,11144897,7045,0,1768019390,13165.208776079999,29002.209406349997,53283.558306 2026-01-10,04:29:53.000,10,11144800,6205,0,1768019392,13165.228985009999,34999.834782510006,53283.621190080004 2026-01-10,04:29:54.000,10,11145050,6485,0,1768019393,13165.269402869999,30386.221492290002,53283.57926736 2026-01-10,04:29:55.000,10,11144840,7085,0,1768019394,13165.336765969994,29002.32219243,53283.46747344001 2026-01-10,04:29:56.000,10,11144840,7405,0,1768019395,13165.228985009999,29924.848884659994,53283.523370400006 2026-01-10,04:29:57.000,10,11145017,7765,0,1768019396,13165.33002966,29002.293995910004,53283.49542192001 2026-01-10,04:29:58.000,10,11144837,7165,0,1768019397,13165.276139179994,30386.165099250007,53283.50939616 2026-01-10,04:29:59.000,10,11144790,7125,0,1768019398,13165.40412906999,36383.57900151001,53283.49542192001 2026-01-10,04:30:00.000,10,11144944,7365,0,1768019399,13165.269402869999,29463.525620939996,53283.48144768 2026-01-10,04:30:01.000,10,11144838,7365,0,1768019400,13165.356974899994,23927.181213720003,53283.453499200004 2026-01-10,04:30:02.000,10,11144681,6885,0,1768019401,13165.37044752,30847.495412100005,53283.572280240005 2026-01-10,04:30:04.000,10,11144756,6365,0,1768019403,13165.249193939999,26233.980809700006,53283.44651208001 2026-01-10,04:30:05.000,10,11144547,7645,0,1768019404,13165.242457629989,31770.078497370007,53283.642151440006 2026-01-10,04:30:06.000,10,11144895,7725,0,1768019405,13165.397392759995,24849.98987115,53283.49542192001 2026-01-10,04:30:07.000,10,11144833,7725,0,1768019406,13165.316557039994,31308.557858009997,53283.44651208001 2026-01-10,04:30:08.000,10,11144815,7525,0,1768019407,13165.38392013999,25772.403777300002,53283.54433176001 2026-01-10,04:30:09.000,10,11144955,6765,0,1768019408,13165.309820729999,29924.538722940008,53283.36965376 2026-01-10,04:30:10.000,10,11145085,7925,0,1768019409,13165.26266655999,28540.449096569995,53283.46048632 2026-01-10,04:30:11.000,10,11144966,7605,0,1768019410,13165.296348109994,30847.001973000006,53283.48144768 2026-01-10,04:30:12.000,10,11144898,6685,0,1768019411,13165.296348109994,29924.390691210006,53283.44651208001 2026-01-10,04:30:13.000,10,11144959,7925,0,1768019412,13165.269402869999,23465.554837410004,53283.4185636 2026-01-10,04:30:15.000,10,11144982,7165,0,1768019414,13165.26266655999,29462.898248369995,53283.32074392 2026-01-10,04:30:16.000,10,11144877,6765,0,1768019415,13165.269402869999,27617.562898710006,53283.39061512 2026-01-10,04:30:17.000,10,11144769,8005,0,1768019416,13165.228985009999,30846.90328518,53283.32773104001 2026-01-10,04:30:18.000,10,11144696,6485,0,1768019417,13165.195303459994,28540.39270353,53283.27183408 2026-01-10,04:30:19.000,10,11144820,6284,0,1768019418,13165.255930249994,34537.581033630006,53283.36266664 2026-01-10,04:30:20.000,10,11144647,7885,0,1768019419,13165.208776079999,27155.957669790005,53283.41157648 2026-01-10,04:30:21.000,10,11144756,7165,0,1768019420,13165.269402869999,27155.85898197,53283.26484696 2026-01-10,04:30:22.000,10,11144949,7645,0,1768019421,13165.276139179994,24849.256761630008,53283.08318184 2026-01-10,04:30:23.000,10,11144665,7685,0,1768019422,13165.215512389994,34075.9969521,53283.1041432 2026-01-10,04:30:24.000,10,11144951,7685,0,1768019423,13165.114467739993,29462.53874274,53283.187988640006 2026-01-10,04:30:26.000,10,11145019,6685,0,1768019425,13165.134676669993,30846.529681290005,53283.22991136001 2026-01-10,04:30:27.000,10,11144971,7725,0,1768019426,13165.148149289998,26233.156061489994,53283.08318184 2026-01-10,04:30:28.000,10,11145078,7165,0,1768019427,13165.074049879993,26694.422932169997,53283.1740144 2026-01-10,04:30:29.000,10,11144812,6084,0,1768019428,13165.080786189988,28078.484362019997,53283.13209168001 2026-01-10,04:30:30.000,10,11144881,6885,0,1768019429,13165.161621909989,29462.581037519994,53283.05523336 2026-01-10,04:30:31.000,10,11144789,7484,0,1768019430,13165.195303459994,29923.84085907,53283.1041432 2026-01-10,04:30:32.000,10,11144930,7445,0,1768019431,13165.188567149999,31307.859994140003,53282.92247808001 2026-01-10,04:30:33.000,10,11144760,6445,0,1768019432,13165.208776079999,31307.867043270002,53283.02728488 2026-01-10,04:30:34.000,10,11144926,6725,0,1768019433,13165.255930249994,29924.045283839994,53283.04125912001 2026-01-10,04:30:35.000,10,11144903,7845,0,1768019434,13165.222248699989,28539.878117040003,53282.88754248 2026-01-10,04:30:37.000,10,11144698,6485,0,1768019436,13165.30308441999,31769.281945680006,53282.81068416 2026-01-10,04:30:38.000,10,11145089,7885,0,1768019437,13165.269402869999,28539.90631356,53282.96440080001 2026-01-10,04:30:39.000,10,11145002,7285,0,1768019438,13165.249193939999,31769.415879149994,53282.87356824001 2026-01-10,04:30:40.000,10,11144713,6885,0,1768019439,13165.215512389994,31308.04327152,53282.76177432 2026-01-10,04:30:41.000,10,11144950,7484,0,1768019440,13165.249193939999,28539.976804859994,53282.852606880006 2026-01-10,04:30:42.000,10,11144652,7285,0,1768019441,13165.39065645,28539.93451008,53282.79670992001 2026-01-10,04:30:43.000,10,11144694,6445,0,1768019442,13165.47149217,35460.00903804001,53282.82465840001 2026-01-10,04:30:44.000,10,11144563,6725,0,1768019443,13165.336765969994,30385.537726680006,53282.7198516 2026-01-10,04:30:45.000,10,11144857,7805,0,1768019444,13165.45128324,32230.866027209995,53282.72683872001 2026-01-10,04:30:46.000,10,11144568,6124,0,1768019445,13165.54559157999,29001.567935519997,53282.75478720001 2026-01-10,04:30:48.000,10,11144664,6365,0,1768019447,13165.60621836999,30846.882137790002,53282.6499804 2026-01-10,04:30:49.000,10,11144674,7484,0,1768019448,13165.4917011,28078.843867649994,53282.65696752001 2026-01-10,04:30:50.000,10,11144723,6725,0,1768019449,13165.599482059995,30385.671660149994,53282.81767128 2026-01-10,04:30:51.000,10,11144596,7565,0,1768019450,13165.63316361,28540.279917449996,53282.79670992001 2026-01-10,04:30:52.000,10,11144896,6485,0,1768019451,13165.707263019991,29463.088574880006,53282.6499804 2026-01-10,04:30:53.000,10,11144759,8125,0,1768019452,13165.660108849996,28540.25172093,53282.76876144 2026-01-10,04:30:54.000,10,11144799,6845,0,1768019453,13165.75441719,30385.77034797,53282.76876144 2026-01-10,04:30:55.000,10,11144674,6365,0,1768019454,13165.727471949991,29462.968739670003,53282.58709632001 2026-01-10,04:30:56.000,10,11144858,7525,0,1768019455,13165.720735639996,29463.067427489994,53282.67792888001 2026-01-10,04:30:57.000,10,11144545,7725,0,1768019456,13165.781362429996,34999.165115159994,53282.5801092 2026-01-10,04:30:59.000,10,11144646,7285,0,1768019458,13165.63316361,29001.68777073,53282.5801092 2026-01-10,04:31:00.000,10,11144682,7445,0,1768019459,13165.68705408999,28540.294015709995,53282.59408344 2026-01-10,04:31:01.000,10,11144703,7805,0,1768019460,13165.727471949991,32231.028157199995,53282.7198516 2026-01-10,04:31:02.000,10,11144844,6525,0,1768019461,13165.720735639996,31308.2265489,53282.64299328 2026-01-10,04:31:03.000,10,11144764,7405,0,1768019462,13165.62642729999,30847.128857339994,53282.48228952 2026-01-10,04:31:04.000,10,11144867,7805,0,1768019463,13165.62642729999,31308.184254120002,53282.43337968 2026-01-10,04:31:05.000,10,11144620,6245,0,1768019464,13165.66684515999,29462.870051849997,53282.77574856001 2026-01-10,04:31:06.000,10,11144538,6445,0,1768019465,13165.68705408999,27617.569947840006,53282.41940544001 2026-01-10,04:31:07.000,10,11144621,6885,0,1768019466,13165.75441719,29462.729069249996,53282.398444080005 2026-01-10,04:31:08.000,10,11144783,6605,0,1768019467,13165.841989219996,27617.696832179994,53282.52421224 2026-01-10,04:31:10.000,10,11144492,7245,0,1768019469,13165.63316361,30385.502481029995,53282.43337968 2026-01-10,04:31:11.000,10,11144477,7885,0,1768019470,13165.781362429996,28078.60419723,53282.37049560001 2026-01-10,04:31:12.000,10,11144703,7765,0,1768019471,13165.801571359996,34998.897248220004,53282.48228952 2026-01-10,04:31:13.000,10,11144859,7765,0,1768019472,13165.727471949991,35460.305101499995,53282.35652136 2026-01-10,04:31:14.000,10,11144900,7605,0,1768019473,13165.73420826,26233.339338870006,53282.447353920004 2026-01-10,04:31:15.000,10,11144736,7645,0,1768019474,13165.73420826,25310.64346752,53282.468315280006 2026-01-10,04:31:16.000,10,11144741,6605,0,1768019475,13165.808307669991,32230.82373243,53282.53818648001 2026-01-10,04:31:17.000,10,11144412,6565,0,1768019476,13165.68705408999,36844.32423657,53282.32158576001 2026-01-10,04:31:18.000,10,11144696,6605,0,1768019477,13165.929561249992,28078.681737659994,53282.42639256 2026-01-10,04:31:19.000,10,11144700,7565,0,1768019478,13165.868934459992,30385.706905800005,53282.30761152 2026-01-10,04:31:21.000,10,11144874,7325,0,1768019480,13165.801571359996,30385.869035790005,53282.349534240006 2026-01-10,04:31:22.000,10,11144976,7365,0,1768019481,13165.73420826,25772.664595110007,53282.41940544001 2026-01-10,04:31:23.000,10,11144579,7605,0,1768019482,13165.895879700001,27156.408814110007,53282.33556 2026-01-10,04:31:24.000,10,11144617,7685,0,1768019483,13165.943033869997,31308.416875409996,53282.34254712001 2026-01-10,04:31:25.000,10,11144779,7845,0,1768019484,13165.963242799997,31308.318187590005,53282.41940544001 2026-01-10,04:31:26.000,10,11144595,6845,0,1768019485,13166.003660659997,26233.790483189994,53282.35652136 2026-01-10,04:31:27.000,10,11144790,7245,0,1768019486,13165.889143389992,33615.02614488,53282.328572880004 2026-01-10,04:31:28.000,10,11144729,7805,0,1768019487,13166.023869589997,30847.06541517,53282.181843360006 2026-01-10,04:31:29.000,10,11144610,7365,0,1768019488,13166.023869589997,30385.77034797,53282.22376608001 2026-01-10,04:31:30.000,10,11144664,6405,0,1768019489,13165.990188039992,30847.037218650003,53282.37049560001 2026-01-10,04:31:32.000,10,11144549,6845,0,1768019491,13165.889143389992,19313.786446529994,53282.132933520006 2026-01-10,04:31:33.000,10,11144803,7765,0,1768019492,13166.037342210002,26695.226532989996,53282.16786912 2026-01-10,04:31:34.000,10,11144655,6765,0,1768019493,13165.862198149996,28079.372552400004,53282.20979184 2026-01-10,04:31:35.000,10,11144805,7645,0,1768019494,13165.963242799997,27617.858962169994,53282.20280472001 2026-01-10,04:31:36.000,10,11144620,6445,0,1768019495,13165.828516599991,32692.42896135,53282.16786912 2026-01-10,04:31:37.000,10,11144397,7925,0,1768019496,13165.767889809991,26234.051301,53282.1958176 2026-01-10,04:31:38.000,10,11144560,7125,0,1768019497,13165.855461840001,26695.219483859997,53282.17485624001 2026-01-10,04:31:39.000,10,11144461,8085,0,1768019498,13165.707263019991,27156.542747579995,53282.34254712001 2026-01-10,04:31:40.000,10,11144700,7525,0,1768019499,13165.66684515999,34076.67366858,53282.24472744 2026-01-10,04:31:41.000,10,11144620,6485,0,1768019500,13165.794835050001,27156.451108890004,53282.181843360006 2026-01-10,04:31:43.000,10,11144552,6565,0,1768019502,13165.619690989995,30847.269839939996,53282.29363728001 2026-01-10,04:31:44.000,10,11144936,7365,0,1768019503,13165.720735639996,27617.767323480002,53282.181843360006 2026-01-10,04:31:45.000,10,11144799,8125,0,1768019504,13165.65337254,31308.416875409996,53282.16786912 2026-01-10,04:31:46.000,10,11144752,7405,0,1768019505,13165.67358147,29924.588066850003,53282.4753024 2026-01-10,04:31:47.000,10,11144740,7405,0,1768019506,13165.579273129995,28540.498440480005,53282.32158576001 2026-01-10,04:31:48.000,10,11144766,7405,0,1768019507,13165.599482059995,30385.805593619996,53282.36350848 2026-01-10,04:31:49.000,10,11144649,7765,0,1768019508,13165.55232789,33615.03319401,53282.349534240006 2026-01-10,04:31:50.000,10,11144609,7965,0,1768019509,13165.54559157999,32230.97176416,53282.24472744 2026-01-10,04:31:51.000,10,11144925,7805,0,1768019510,13165.518646339995,37305.77438463,53282.18883048 2026-01-10,04:31:52.000,10,11144450,7165,0,1768019511,13165.498437409995,34998.995936039995,53282.20280472001 2026-01-10,04:31:54.000,10,11144496,6605,0,1768019513,13165.498437409995,28540.25172093,53282.1958176 2026-01-10,04:31:55.000,10,11144597,7645,0,1768019514,13165.36371120999,31769.33833872,53282.25870168 2026-01-10,04:31:56.000,10,11144577,7885,0,1768019515,13165.45128324,33614.666639250005,53282.25870168 2026-01-10,04:31:57.000,10,11144569,7885,0,1768019516,13165.242457629989,28078.724032440005,53282.18883048 2026-01-10,04:31:58.000,10,11144631,7005,0,1768019517,13165.222248699989,30385.305105389998,53282.27267592001 2026-01-10,04:31:59.000,10,11144691,6725,0,1768019518,13165.141412979989,29924.031185579996,53282.17485624001 2026-01-10,04:32:00.000,10,11144578,7245,0,1768019519,13165.148149289998,29923.80561342,53282.31459864 2026-01-10,04:32:01.000,10,11144799,7925,0,1768019520,13165.181830839989,25771.670667779996,53282.20280472001 2026-01-10,04:32:02.000,10,11144629,7805,0,1768019521,13165.087522499998,27617.041263089995,53282.08402368001 2026-01-10,04:32:03.000,10,11144886,6284,0,1768019522,13165.026895709998,27155.407837649997,53282.12594640001 2026-01-10,04:32:05.000,10,11144660,7085,0,1768019524,13165.053840949993,31768.823752230004,53282.33556 2026-01-10,04:32:06.000,10,11144942,7325,0,1768019525,13164.851751649992,35459.550844590005,53282.181843360006 2026-01-10,04:32:07.000,10,11144434,7325,0,1768019526,13164.764179619997,32230.02718074,53282.14690776 2026-01-10,04:32:08.000,10,11144558,7285,0,1768019527,13164.770915929992,26232.711966300005,53282.27267592001 2026-01-10,04:32:09.000,10,11144548,6565,0,1768019528,13164.804597479997,29923.32627258,53282.300624400006 2026-01-10,04:32:10.000,10,11144757,6845,0,1768019529,13164.663134969996,30846.036242190006,53282.328572880004 2026-01-10,04:32:11.000,10,11144801,7205,0,1768019530,13164.528408769991,29462.017107120002,53282.30761152 2026-01-10,04:32:12.000,10,11144635,6885,0,1768019531,13164.487990909991,27155.288002440007,53282.21677896 2026-01-10,04:32:13.000,10,11144854,7285,0,1768019532,13164.36673732999,30384.564946740007,53282.063062320005 2026-01-10,04:32:14.000,10,11144711,7965,0,1768019533,13164.400418879995,33152.356497329994,53282.160882000004 2026-01-10,04:32:16.000,10,11144786,6725,0,1768019535,13164.14443909999,29000.235649950002,53282.160882000004 2026-01-10,04:32:17.000,10,11144994,6525,0,1768019536,13164.11075755,31768.118839229996,53282.22376608001 2026-01-10,04:32:18.000,10,11144794,7445,0,1768019537,13164.12423016999,28538.79960015,53282.02812672 2026-01-10,04:32:19.000,10,11144821,6925,0,1768019538,13163.976031349994,31768.40080443,53282.03511384001 2026-01-10,04:32:20.000,10,11144459,8005,0,1768019539,13163.969295039999,29000.228600820003,53282.16786912 2026-01-10,04:32:21.000,10,11144749,6805,0,1768019540,13164.009712899999,30383.83888635,53282.03511384001 2026-01-10,04:32:22.000,10,11144688,7525,0,1768019541,13163.814359909993,26232.232625460005,53282.17485624001 2026-01-10,04:32:23.000,10,11144730,6205,0,1768019542,13163.834568839993,28077.194371229998,53282.07004944 2026-01-10,04:32:24.000,10,11144489,7965,0,1768019543,13163.733524189993,27154.56194205,53282.12594640001 2026-01-10,04:32:25.000,10,11144604,7405,0,1768019544,13163.740260500002,28076.926504289993,53282.05607520001 2026-01-10,04:32:27.000,10,11144920,7405,0,1768019546,13163.551643819992,33151.80666519,53281.98620400001 2026-01-10,04:32:28.000,10,11144677,7925,0,1768019547,13163.551643819992,31306.703936820006,53282.00716536001 2026-01-10,04:32:29.000,10,11144734,6445,0,1768019548,13163.457335480001,29922.339394380004,53282.08402368001 2026-01-10,04:32:30.000,10,11144849,6885,0,1768019549,13163.443862859996,33612.587145900005,53282.03511384001 2026-01-10,04:32:31.000,10,11144646,6365,0,1768019550,13163.484280719997,28538.059441499994,53281.98620400001 2026-01-10,04:32:32.000,10,11144941,7085,0,1768019551,13163.605534299997,28999.248771750004,53281.83248736 2026-01-10,04:32:33.000,10,11144929,6965,0,1768019552,13163.349554519991,25770.000023970002,53281.86043584 2026-01-10,04:32:34.000,10,11144861,7645,0,1768019553,13163.309136659991,26692.79458314,53281.93729416001 2026-01-10,04:32:35.000,10,11144683,7645,0,1768019554,13163.31587297,34996.71906705,53282.04908808 2026-01-10,04:32:36.000,10,11144667,6605,0,1768019555,13163.484280719997,30844.471335330003,53281.90934568 2026-01-10,04:32:38.000,10,11144805,6605,0,1768019557,13163.29566404,26692.63245315,53282.0211396 2026-01-10,04:32:39.000,10,11144547,7725,0,1768019558,13163.17441046,31305.879188609993,53281.80453888 2026-01-10,04:32:40.000,10,11145008,6525,0,1768019559,13163.24850986999,34535.07154335,53281.92331992 2026-01-10,04:32:41.000,10,11144232,7645,0,1768019560,13163.18788307999,31767.329336669995,53282.00017824 2026-01-10,04:32:42.000,10,11144724,6284,0,1768019561,13163.059893189995,30383.05643292,53282.0910108 2026-01-10,04:32:43.000,10,11144775,7845,0,1768019562,13162.999266399995,26692.702944450008,53281.91633280001 2026-01-10,04:32:44.000,10,11144709,6685,0,1768019563,13162.98579377999,31305.618370800003,53281.79056464001 2026-01-10,04:32:45.000,10,11144767,7565,0,1768019564,13162.958848539995,35457.71807079,53281.8813972 2026-01-10,04:32:46.000,10,11144964,7005,0,1768019565,13163.02621163999,32228.321291279994,53281.91633280001 2026-01-10,04:32:47.000,10,11144866,6405,0,1768019566,13163.03294795,29921.542842690003,53281.74864192001 2026-01-10,04:32:49.000,10,11144883,7805,0,1768019568,13162.88474912999,30844.083633179995,53281.9512684 2026-01-10,04:32:50.000,10,11144607,6925,0,1768019569,13162.918430679994,27615.102752339997,53281.73466768 2026-01-10,04:32:51.000,10,11144831,7765,0,1768019570,13162.94537591999,33150.87618003,53282.014152480006 2026-01-10,04:32:52.000,10,11144876,7405,0,1768019571,13162.763495549989,33150.974867850004,53282.0211396 2026-01-10,04:32:53.000,10,11144464,7165,0,1768019572,13163.01273902,28076.341426500003,53281.944281280004 2026-01-10,04:32:54.000,10,11144662,6405,0,1768019573,13162.763495549989,25308.211517670003,53281.92331992 2026-01-10,04:32:55.000,10,11144686,7365,0,1768019574,13162.817386029994,28076.094706949996,53281.90934568 2026-01-10,04:32:56.000,10,11144539,6765,0,1768019575,13162.736550309994,28537.319282850003,53281.97921688 2026-01-10,04:32:57.000,10,11144917,7885,0,1768019576,13162.635505659993,29459.888269860006,53281.76261616 2026-01-10,04:32:58.000,10,11144813,7765,0,1768019577,13162.736550309994,35457.18938604,53281.88838432001 2026-01-10,04:33:00.000,10,11144747,7885,0,1768019579,13162.750022929999,32227.870146960006,53281.8813972 2026-01-10,04:33:01.000,10,11144805,6725,0,1768019580,13162.810649719999,30843.836913630003,53281.76261616 2026-01-10,04:33:02.000,10,11144632,7205,0,1768019581,13162.797177099994,30382.527748170003,53281.83947448001 2026-01-10,04:33:03.000,10,11144616,7565,0,1768019582,13162.709605069998,29460.036301590007,53281.90235856 2026-01-10,04:33:04.000,10,11144348,6485,0,1768019583,13162.776968169994,32689.41193371,53281.90934568 2026-01-10,04:33:05.000,10,11144765,6805,0,1768019584,13162.857803889994,32227.588181760002,53281.895371440005 2026-01-10,04:33:06.000,10,11144537,7045,0,1768019585,13162.91169437,33612.12190332,53281.85344872 2026-01-10,04:33:07.000,10,11144647,7845,0,1768019586,13162.723077689989,28076.06651043,53281.65082224001 2026-01-10,04:33:08.000,10,11144844,7325,0,1768019587,13162.803913409989,30843.71002929,53281.9512684 2026-01-10,04:33:09.000,10,11144704,7445,0,1768019588,13162.88474912999,31766.405900640006,53281.72069344001 2026-01-10,04:33:11.000,10,11144532,7245,0,1768019590,13162.817386029994,31305.089686050007,53281.76960328001 2026-01-10,04:33:12.000,10,11144822,7484,0,1768019591,13162.91169437,32227.482444809997,53281.678770720006 2026-01-10,04:33:13.000,10,11145084,6525,0,1768019592,13162.878012819994,33150.53782179,53281.73466768 2026-01-10,04:33:14.000,10,11144913,7845,0,1768019593,13162.817386029994,27614.57406759,53281.846461600006 2026-01-10,04:33:15.000,10,11144923,6805,0,1768019594,13162.9319033,27614.637509759996,53281.74864192001 2026-01-10,04:33:16.000,10,11144717,7845,0,1768019595,13163.059893189995,28537.241742419996,53281.76261616 2026-01-10,04:33:17.000,10,11144422,7245,0,1768019596,13162.92516698999,28998.34648311,53281.76261616 2026-01-10,04:33:18.000,10,11144789,6805,0,1768019597,13162.99253009,28998.388777889995,53281.85344872 2026-01-10,04:33:19.000,10,11144774,7125,0,1768019598,13162.918430679994,28537.01617026,53281.87441008 2026-01-10,04:33:20.000,10,11144631,7845,0,1768019599,13163.05315688,30843.893306669997,53281.95825552001 2026-01-10,04:33:22.000,10,11144829,7805,0,1768019601,13162.878012819994,31304.906408669995,53281.74864192001 2026-01-10,04:33:23.000,10,11144571,7605,0,1768019602,13162.91169437,30843.660685380004,53281.69973208001 2026-01-10,04:33:24.000,10,11144913,6765,0,1768019603,13163.19461939,28998.367630499997,53281.83248736 2026-01-10,04:33:25.000,10,11145076,6605,0,1768019604,13162.98579377999,28075.862085660003,53281.83947448001 2026-01-10,04:33:26.000,10,11144727,7045,0,1768019605,13163.09357474,25769.006096640005,53281.629860880006 2026-01-10,04:33:27.000,10,11144741,7605,0,1768019606,13163.160937839995,28536.839942010003,53281.825500240004 2026-01-10,04:33:28.000,10,11144458,6445,0,1768019607,13163.140728909995,28998.32533572,53281.636848 2026-01-10,04:33:29.000,10,11144553,6925,0,1768019608,13163.12725628999,27614.207512830006,53281.797551760006 2026-01-10,04:33:30.000,10,11144787,7725,0,1768019609,13163.1339926,30843.569046689998,53281.76261616 2026-01-10,04:33:31.000,10,11144619,7605,0,1768019610,13163.100311049995,28075.707004800002,53281.65082224001 2026-01-10,04:33:33.000,10,11144682,7165,0,1768019612,13163.1339926,29459.48646945,53281.776590400004 2026-01-10,04:33:34.000,10,11144651,7085,0,1768019613,13162.92516698999,30382.062505590002,53281.629860880006 2026-01-10,04:33:35.000,10,11144747,7845,0,1768019614,13163.06662949999,27153.208509090007,53281.678770720006 2026-01-10,04:33:36.000,10,11144682,6405,0,1768019615,13163.181146769995,35918.117898480006,53281.73466768 2026-01-10,04:33:37.000,10,11144853,7885,0,1768019616,13163.21482832,30382.196439060004,53281.776590400004 2026-01-10,04:33:38.000,10,11144794,7205,0,1768019617,13163.07336581,27614.10882501,53281.69274496 2026-01-10,04:33:39.000,10,11144543,7965,0,1768019618,13163.241773559996,24846.274979640002,53281.57396392 2026-01-10,04:33:40.000,10,11144793,6965,0,1768019619,13163.26871879999,29920.809733169997,53281.629860880006 2026-01-10,04:33:41.000,10,11144591,6525,0,1768019620,13163.23503725,26691.737213639994,53281.71370632 2026-01-10,04:33:42.000,10,11144646,7165,0,1768019621,13163.309136659991,28075.495530900007,53281.81851312001 2026-01-10,04:33:44.000,10,11144413,7605,0,1768019623,13163.410181309991,28075.24176222,53281.54601544 2026-01-10,04:33:45.000,10,11144615,6685,0,1768019624,13163.389972379991,30843.477408000006,53281.69274496 2026-01-10,04:33:46.000,10,11144928,6605,0,1768019625,13163.484280719997,28997.965830090005,53281.727680560005 2026-01-10,04:33:47.000,10,11144698,7525,0,1768019626,13163.396708690001,33611.82583986,53281.60191240001 2026-01-10,04:33:48.000,10,11144528,7445,0,1768019627,13163.592061679992,28536.959777220007,53281.73466768 2026-01-10,04:33:49.000,10,11144751,7845,0,1768019628,13163.464071789997,28075.544874810003,53281.85344872 2026-01-10,04:33:50.000,10,11144950,7405,0,1768019629,13163.598797990002,32689.348491540004,53281.69274496 2026-01-10,04:33:51.000,10,11144718,7525,0,1768019630,13163.659424780002,30843.590194079996,53281.629860880006 2026-01-10,04:33:52.000,10,11144727,7805,0,1768019631,13163.605534299997,28076.010117390004,53281.59492528 2026-01-10,04:33:53.000,10,11144753,6925,0,1768019632,13163.753733119993,29921.028256200007,53281.47614424 2026-01-10,04:33:55.000,10,11144639,6765,0,1768019634,13163.598797990002,32689.158165030007,53281.72069344001 2026-01-10,04:33:56.000,10,11144344,7285,0,1768019635,13163.598797990002,28075.798643489994,53281.76960328001 2026-01-10,04:33:57.000,10,11144702,6365,0,1768019636,13163.773942049993,32688.939641999998,53281.62287376001 2026-01-10,04:33:58.000,10,11144612,6565,0,1768019637,13163.672897399993,30843.794618850006,53281.64383512 2026-01-10,04:33:59.000,10,11144916,7085,0,1768019638,13163.720051570002,30382.302176009995,53281.64383512 2026-01-10,04:34:00.000,10,11144773,8205,0,1768019639,13163.645952159997,33611.54387466,53281.58793816 2026-01-10,04:34:01.000,10,11144891,7484,0,1768019640,13163.814359909993,31305.054440399996,53281.825500240004 2026-01-10,04:34:02.000,10,11144548,6365,0,1768019641,13163.706578949997,32227.46129742,53281.4272344 2026-01-10,04:34:03.000,10,11144781,7005,0,1768019642,13163.780678360003,30382.168242540007,53281.65082224001 2026-01-10,04:34:04.000,10,11144966,7484,0,1768019643,13163.814359909993,30843.660685380004,53281.59492528 2026-01-10,04:34:06.000,10,11144481,8205,0,1768019645,13163.672897399993,31305.00509649,53281.36435032001 2026-01-10,04:34:07.000,10,11144430,6565,0,1768019646,13163.821096219988,28075.855036530003,53281.608899520004 2026-01-10,04:34:08.000,10,11144632,7405,0,1768019647,13163.861514079988,26691.448199310005,53281.629860880006 2026-01-10,04:34:09.000,10,11144820,7125,0,1768019648,13163.787414669998,27152.884249110008,53281.727680560005 2026-01-10,04:34:10.000,10,11144684,7325,0,1768019649,13163.841305149988,31304.955752580005,53281.58793816 2026-01-10,04:34:11.000,10,11144460,7165,0,1768019650,13163.814359909993,31305.054440399996,53281.37832456 2026-01-10,04:34:12.000,10,11144482,6605,0,1768019651,13163.922140869989,27152.98293693,53281.490118480004 2026-01-10,04:34:13.000,10,11144398,7565,0,1768019652,13163.874986699993,27152.79261042,53281.392298800005 2026-01-10,04:34:14.000,10,11144674,6605,0,1768019653,13163.861514079988,30843.39986757,53096.198683200004 2026-01-10,04:34:15.000,10,11144598,6205,0,1768019654,13163.895195629993,33611.28305685001,53281.62287376001 2026-01-10,04:34:17.000,10,11144623,6845,0,1768019656,13163.787414669998,32227.165233959997,53281.45518288001 2026-01-10,04:34:18.000,10,11144665,6845,0,1768019657,13163.720051570002,28998.240746159994,53281.64383512 2026-01-10,04:34:19.000,10,11144633,6885,0,1768019658,13163.841305149988,28075.41799047,53281.58793816 2026-01-10,04:34:20.000,10,11144548,7365,0,1768019659,13163.672897399993,33611.254860329995,53281.559989680005 2026-01-10,04:34:21.000,10,11144707,7765,0,1768019660,13163.787414669998,27152.729168250007,53281.44819576 2026-01-10,04:34:22.000,10,11144673,6685,0,1768019661,13163.942349799989,22539.672759299996,53281.38531168001 2026-01-10,04:34:23.000,10,11144746,7165,0,1768019662,13163.881723009988,31765.9970511,53281.64383512 2026-01-10,04:34:24.000,10,11144725,6765,0,1768019663,13163.915404559993,29459.48646945,53281.35037608 2026-01-10,04:34:25.000,10,11144882,7405,0,1768019664,13163.874986699993,32688.714069840004,53281.55300256001 2026-01-10,04:34:26.000,10,11144871,6845,0,1768019665,13163.922140869989,28075.509629160006,53281.462170000006 2026-01-10,04:34:28.000,10,11144829,7605,0,1768019667,13163.861514079988,30382.048407330003,53281.3573632 2026-01-10,04:34:29.000,10,11144763,7725,0,1768019668,13163.861514079988,34534.014173849995,53281.55300256001 2026-01-10,04:34:30.000,10,11144931,6885,0,1768019669,13163.760469430003,36379.20149178,53281.559989680005 2026-01-10,04:34:31.000,10,11144616,7125,0,1768019670,13163.760469430003,26691.257872799993,53281.58095104001 2026-01-10,04:34:32.000,10,11144872,7325,0,1768019671,13163.733524189993,21155.56198554,53281.294479120006 2026-01-10,04:34:33.000,10,11144675,7885,0,1768019672,13163.794150979993,28075.439137859998,53281.41326016001 2026-01-10,04:34:34.000,10,11144654,7165,0,1768019673,13163.733524189993,27614.045382840006,53281.39928592 2026-01-10,04:34:35.000,10,11144906,7205,0,1768019674,13163.632479539992,32688.410957250002,53281.32941472 2026-01-10,04:34:36.000,10,11144801,7805,0,1768019675,13163.706578949997,26230.174279500003,53281.31544048001 2026-01-10,04:34:37.000,10,11144514,7365,0,1768019676,13163.720051570002,26230.329360360003,53281.294479120006 2026-01-10,04:34:39.000,10,11144725,6845,0,1768019678,13163.740260500002,31304.504608260002,53281.273517760004 2026-01-10,04:34:40.000,10,11144941,6885,0,1768019679,13163.558380130002,28536.663713760005,53281.37133744 2026-01-10,04:34:41.000,10,11144849,7565,0,1768019680,13163.605534299997,29459.289093810003,53281.20364656 2026-01-10,04:34:42.000,10,11144898,6324,0,1768019681,13163.733524189993,27152.602283910004,53281.343388960006 2026-01-10,04:34:43.000,10,11144864,6485,0,1768019682,13163.524698579997,27152.856052589996,53281.343388960006 2026-01-10,04:34:44.000,10,11144462,7445,0,1768019683,13163.619006920002,29920.506620579996,53281.3573632 2026-01-10,04:34:45.000,10,11144646,7525,0,1768019684,13163.531434889992,30381.970866899996,53281.09883976001 2026-01-10,04:34:46.000,10,11144724,7365,0,1768019685,13163.612270609992,27614.12292327,53281.2525564 2026-01-10,04:34:47.000,10,11144679,7085,0,1768019686,13163.598797990002,26230.068542549998,53281.2525564 2026-01-10,04:34:48.000,10,11144839,7765,0,1768019687,13163.551643819992,32226.98195658,53281.154736720004 2026-01-10,04:34:50.000,10,11144952,6445,0,1768019689,13163.443862859996,29920.28809755,53281.16871096001 2026-01-10,04:34:51.000,10,11144407,7805,0,1768019690,13163.363027139996,30381.93562125,53281.23159504 2026-01-10,04:34:52.000,10,11144614,7445,0,1768019691,13163.329345589991,29459.16220947,53281.112814 2026-01-10,04:34:53.000,10,11144647,6965,0,1768019692,13163.423653929996,30843.033312810003,53281.08486552 2026-01-10,04:34:54.000,10,11144796,7125,0,1768019693,13163.477544410001,29920.323343199998,53281.03595568 2026-01-10,04:34:55.000,10,11144861,7645,0,1768019694,13163.322609279996,30381.731196480003,53281.175698080006 2026-01-10,04:34:56.000,10,11144682,7325,0,1768019695,13163.282191419996,29920.485473189998,53281.09185264 2026-01-10,04:34:57.000,10,11144588,7365,0,1768019696,13163.100311049995,33611.05043556,53281.16172384 2026-01-10,04:34:58.000,10,11144462,7605,0,1768019697,13163.25524618,30381.829884299994,53280.87525192 2026-01-10,04:34:59.000,10,11144552,7484,0,1768019698,13163.05315688,28536.318306390007,53281.02896856001 2026-01-10,04:35:01.000,10,11144592,6565,0,1768019700,13162.99253009,31765.722135029995,53280.92416176 2026-01-10,04:35:02.000,10,11144585,7805,0,1768019701,13163.11378367,27152.397859139994,53281.105826880004 2026-01-10,04:35:03.000,10,11144351,7845,0,1768019702,13162.99253009,28536.37469943,53280.77743224 2026-01-10,04:35:04.000,10,11144749,7725,0,1768019703,13162.96558484999,26690.764433699995,53281.112814 2026-01-10,04:35:05.000,10,11144610,6525,0,1768019704,13163.06662949999,28997.267966219995,53280.91018752001 2026-01-10,04:35:06.000,10,11144817,7885,0,1768019705,13163.04642056999,27613.347518969997,53280.889226160005 2026-01-10,04:35:07.000,10,11144944,7525,0,1768019706,13162.91169437,28074.586193130002,53280.819354960004 2026-01-10,04:35:08.000,10,11144862,6805,0,1768019707,13162.96558484999,32687.980960319997,53280.8682648 2026-01-10,04:35:09.000,10,11144782,6565,0,1768019708,13162.857803889994,33149.156192309994,53281.04992992001 2026-01-10,04:35:10.000,10,11144655,6685,0,1768019709,13162.898221749994,30381.371690850006,53280.96608448 2026-01-10,04:35:12.000,10,11144942,7005,0,1768019711,13162.878012819994,28997.07059058,53280.80538072 2026-01-10,04:35:13.000,10,11144543,7805,0,1768019712,13162.84433126999,29919.872198879995,53281.02198144 2026-01-10,04:35:14.000,10,11144530,6165,0,1768019713,13162.90495805999,33149.198487090005,53280.96608448 2026-01-10,04:35:15.000,10,11144858,6565,0,1768019714,13162.88474912999,29920.210557119994,53280.69358680001 2026-01-10,04:35:16.000,10,11144785,7725,0,1768019715,13162.817386029994,28074.508652699995,53280.89621328 2026-01-10,04:35:17.000,10,11144775,8045,0,1768019716,13162.90495805999,28997.141081880007,53280.89621328 2026-01-10,04:35:18.000,10,11144541,7765,0,1768019717,13162.871276509999,30381.174315209995,53280.69358680001 2026-01-10,04:35:19.000,10,11144971,7725,0,1768019718,13162.770231859999,28535.944702499997,53280.8682648 2026-01-10,04:35:20.000,10,11144819,7685,0,1768019719,13162.82412233999,32687.656700339998,53280.63070272 2026-01-10,04:35:21.000,10,11144858,7165,0,1768019720,13162.9319033,29920.069574520006,53280.74249664001 2026-01-10,04:35:23.000,10,11144685,7965,0,1768019722,13162.817386029994,28997.05649232,53280.61672848001 2026-01-10,04:35:24.000,10,11144773,7765,0,1768019723,13162.803913409989,30381.237757380004,53280.8682648 2026-01-10,04:35:25.000,10,11144974,7484,0,1768019724,13162.94537591999,28535.965849889995,53280.80538072 2026-01-10,04:35:26.000,10,11144410,6485,0,1768019725,13162.803913409989,34071.61944237001,53280.61672848001 2026-01-10,04:35:27.000,10,11144839,6725,0,1768019726,13162.770231859999,24845.281052310005,53280.791406480006 2026-01-10,04:35:28.000,10,11144794,7365,0,1768019727,13162.682659829989,33149.318322299994,53280.7285224 2026-01-10,04:35:29.000,10,11144960,7405,0,1768019728,13162.776968169994,30842.532824580005,53280.69358680001 2026-01-10,04:35:30.000,10,11144672,7484,0,1768019729,13162.783704479989,27613.171290719998,53280.76345800001 2026-01-10,04:35:31.000,10,11144775,6965,0,1768019730,13162.783704479989,23922.930588329997,53280.58878 2026-01-10,04:35:32.000,10,11144728,6045,0,1768019731,13162.810649719999,30842.610365009998,53280.7285224 2026-01-10,04:35:34.000,10,11144712,6365,0,1768019733,13162.857803889994,30381.484476929996,53280.651664080004 2026-01-10,04:35:35.000,10,11144983,7045,0,1768019734,13162.790440789999,30842.42708763,53280.60974136 2026-01-10,04:35:36.000,10,11144813,6765,0,1768019735,13162.770231859999,28997.331408390004,53280.53288304 2026-01-10,04:35:37.000,10,11144530,7325,0,1768019736,13162.837594959994,32226.418026180007,53280.71454816001 2026-01-10,04:35:38.000,10,11144636,7405,0,1768019737,13162.830858649999,28074.649635299997,53280.66563832001 2026-01-10,04:35:39.000,10,11144974,6405,0,1768019738,13162.830858649999,31765.34853114,53280.63768984 2026-01-10,04:35:40.000,10,11144633,7085,0,1768019739,13162.830858649999,29919.96383757,53280.553844400005 2026-01-10,04:35:41.000,10,11144596,7325,0,1768019740,13162.92516698999,32687.903419890004,53280.74249664001 2026-01-10,04:35:42.000,10,11144636,7685,0,1768019741,13162.878012819994,25768.012169309994,53280.66563832001 2026-01-10,04:35:43.000,10,11144460,6324,0,1768019742,13162.95211223,34071.52780368,53280.54685728001 2026-01-10,04:35:45.000,10,11144609,8005,0,1768019744,13162.99253009,26690.651647620005,53280.602754240004 2026-01-10,04:35:46.000,10,11144709,7525,0,1768019745,13162.84433126999,31303.764449609997,53280.67961256 2026-01-10,04:35:47.000,10,11144782,7365,0,1768019746,13163.019475329995,31303.785596999995,53280.69358680001 2026-01-10,04:35:48.000,10,11144981,6805,0,1768019747,13162.88474912999,30381.484476929996,53280.58878 2026-01-10,04:35:49.000,10,11144772,7445,0,1768019748,13163.019475329995,31765.292138100005,53280.602754240004 2026-01-10,04:35:50.000,10,11144602,7125,0,1768019749,13163.07336581,28997.014197540004,53280.52589592001 2026-01-10,04:35:51.000,10,11144728,7325,0,1768019750,13163.140728909995,32226.50261574,53280.56781864 2026-01-10,04:35:52.000,10,11144723,7725,0,1768019751,13163.11378367,32226.382780529995,53280.456024720006 2026-01-10,04:35:53.000,10,11144781,7045,0,1768019752,13163.01273902,28074.9316005,53280.39314064 2026-01-10,04:35:54.000,10,11144777,7725,0,1768019753,13162.979057469995,31765.545906779997,53280.46301184 2026-01-10,04:35:56.000,10,11144714,7165,0,1768019755,13162.918430679994,23461.402899840003,53280.553844400005 2026-01-10,04:35:57.000,10,11144619,7725,0,1768019756,13163.00600270999,33610.606340369995,53280.60974136 2026-01-10,04:35:58.000,10,11144581,8005,0,1768019757,13162.9319033,31303.933628729996,53280.63768984 2026-01-10,04:35:59.000,10,11144708,6405,0,1768019758,13162.95211223,36378.623463120006,53280.56781864 2026-01-10,04:36:00.000,10,11144850,7525,0,1768019759,13163.221564629996,32226.537861389996,53280.386153520005 2026-01-10,04:36:01.000,10,11144363,7565,0,1768019760,13163.12725628999,29458.5348369,53280.57480576001 2026-01-10,04:36:02.000,10,11145055,7565,0,1768019761,13163.10704735999,28997.345506650003,53280.5189088 2026-01-10,04:36:03.000,10,11144747,7605,0,1768019762,13163.241773559996,29458.915489920008,53280.5189088 2026-01-10,04:36:04.000,10,11144690,6445,0,1768019763,13163.201355699995,26691.116890200006,53280.37916640001 2026-01-10,04:36:05.000,10,11144295,6845,0,1768019764,13163.120519979995,32226.692942249996,53280.54685728001 2026-01-10,04:36:07.000,10,11144662,7365,0,1768019766,13163.14746521999,24845.49252621,53280.47698608001 2026-01-10,04:36:08.000,10,11145004,7405,0,1768019767,13163.06662949999,28536.332404650006,53280.791406480006 2026-01-10,04:36:09.000,10,11144746,7525,0,1768019768,13163.07336581,31303.990021770005,53280.435063360004 2026-01-10,04:36:10.000,10,11144730,7405,0,1768019769,13162.790440789999,29458.485492990003,53280.37217928 2026-01-10,04:36:11.000,10,11144360,7565,0,1768019770,13162.979057469995,30842.490529799994,53280.52589592001 2026-01-10,04:36:12.000,10,11144654,6565,0,1768019771,13162.817386029994,29919.97793583,53280.623715600006 2026-01-10,04:36:13.000,10,11144586,6365,0,1768019772,13162.851067579999,28074.720126600005,53280.56083152 2026-01-10,04:36:14.000,10,11144908,6365,0,1768019773,13162.803913409989,26229.356580420004,53280.44205048 2026-01-10,04:36:15.000,10,11144495,7685,0,1768019774,13162.86454019999,29458.429099949994,53280.553844400005 2026-01-10,04:36:16.000,10,11144717,6925,0,1768019775,13162.817386029994,32687.706044249993,53280.59576712001 2026-01-10,04:36:18.000,10,11144483,7484,0,1768019777,13162.790440789999,23461.487489399995,53280.40711488001 2026-01-10,04:36:19.000,10,11144738,7365,0,1768019778,13162.851067579999,26229.194450430005,53280.40711488001 2026-01-10,04:36:20.000,10,11144501,8005,0,1768019779,13162.669187209998,35455.68087221999,53280.51192168 2026-01-10,04:36:21.000,10,11144730,7445,0,1768019780,13162.743286619989,29919.956788440002,53280.435063360004 2026-01-10,04:36:22.000,10,11144651,7205,0,1768019781,13162.729813999998,24383.971886850006,53280.553844400005 2026-01-10,04:36:23.000,10,11144735,6885,0,1768019782,13162.622033039988,25306.914477750004,53280.53288304 2026-01-10,04:36:24.000,10,11144811,6925,0,1768019783,13162.790440789999,31765.292138100005,53280.5189088 2026-01-10,04:36:25.000,10,11144524,7325,0,1768019784,13162.622033039988,28997.246818829997,53280.267372480004 2026-01-10,04:36:26.000,10,11144738,6324,0,1768019785,13162.655714589993,31765.087713329995,53280.44903760001 2026-01-10,04:36:27.000,10,11144886,7245,0,1768019786,13162.682659829989,28997.091737969997,53280.435063360004 2026-01-10,04:36:29.000,10,11144489,8125,0,1768019788,13162.702868759989,29919.540889769996,53280.435063360004 2026-01-10,04:36:30.000,10,11144705,7805,0,1768019789,13162.568142559998,25306.63956168,53280.40711488001 2026-01-10,04:36:31.000,10,11144773,7845,0,1768019790,13162.635505659993,29919.83695323,53280.30929520001 2026-01-10,04:36:32.000,10,11144749,7645,0,1768019791,13162.581615179988,28074.374719230007,53280.35121792 2026-01-10,04:36:33.000,10,11144746,6365,0,1768019792,13162.561406250003,25306.583168640005,53280.51192168 2026-01-10,04:36:34.000,10,11144702,7405,0,1768019793,13162.386262189997,30842.2790559,53280.386153520005 2026-01-10,04:36:35.000,10,11144603,7965,0,1768019794,13162.372789569992,28074.346522709995,53280.44205048 2026-01-10,04:36:36.000,10,11144757,7845,0,1768019795,13162.238063370001,25767.77249889,53280.456024720006 2026-01-10,04:36:37.000,10,11144932,6284,0,1768019796,13162.325635399997,29919.745314540007,53280.5189088 2026-01-10,04:36:38.000,10,11145011,6685,0,1768019797,13162.278481230001,27613.15014333,53280.456024720006 2026-01-10,04:36:40.000,10,11144820,6565,0,1768019799,13162.278481230001,34532.907460439994,53280.21147552001 2026-01-10,04:36:41.000,10,11144458,7645,0,1768019800,13162.238063370001,31303.496582670006,53280.504934560005 2026-01-10,04:36:42.000,10,11144580,7445,0,1768019801,13162.069655619991,28535.733228600002,53280.32326944 2026-01-10,04:36:43.000,10,11144718,6245,0,1768019802,13162.09660086,35455.32136659,53280.148591440004 2026-01-10,04:36:44.000,10,11144909,7765,0,1768019803,13162.157227650001,28074.431112270002,53280.28134672001 2026-01-10,04:36:45.000,10,11144847,7085,0,1768019804,13162.083128239996,29919.223678919996,53280.288333840006 2026-01-10,04:36:46.000,10,11144585,7885,0,1768019805,13162.197645510001,28996.633544519995,53280.504934560005 2026-01-10,04:36:47.000,10,11144721,7565,0,1768019806,13162.217854440001,26690.05247157,53280.17653992 2026-01-10,04:36:48.000,10,11144695,6965,0,1768019807,13162.089864549991,31303.461337019995,53280.37916640001 2026-01-10,04:36:49.000,10,11144827,7685,0,1768019808,13162.231327059992,33610.028311710004,53280.26038536001 2026-01-10,04:36:51.000,10,11144508,6165,0,1768019810,13162.103337169996,31764.784600740008,53280.386153520005 2026-01-10,04:36:52.000,10,11144667,7165,0,1768019811,13162.103337169996,30841.919550270002,53280.19051416001 2026-01-10,04:36:53.000,10,11144734,7445,0,1768019812,13161.97534728,28074.402915750004,53280.456024720006 2026-01-10,04:36:54.000,10,11144878,7685,0,1768019813,13162.00902882999,24383.654676000006,53280.29532096 2026-01-10,04:36:55.000,10,11144580,6605,0,1768019814,13161.97534728,28996.845018420005,53280.21147552001 2026-01-10,04:36:56.000,10,11144716,7525,0,1768019815,13161.89451156,29919.576135420008,53280.483973200004 2026-01-10,04:36:57.000,10,11144673,6925,0,1768019816,13161.99555621,30380.680876109996,53280.21147552001 2026-01-10,04:36:58.000,10,11144616,7325,0,1768019817,13161.881038939995,34071.46436151001,53280.10666872 2026-01-10,04:36:59.000,10,11144602,7484,0,1768019818,13161.88777524999,26690.130011999994,53280.37217928 2026-01-10,04:37:00.000,10,11144686,6485,0,1768019819,13161.77325798,28996.90141146,53280.11365584001 2026-01-10,04:37:02.000,10,11144757,7484,0,1768019821,13161.800203219995,22999.713081359994,53280.30929520001 2026-01-10,04:37:03.000,10,11144774,7245,0,1768019822,13161.739576429994,28996.859116680003,53280.435063360004 2026-01-10,04:37:04.000,10,11144732,7525,0,1768019823,13161.699158569994,30842.25085938,53280.316282320004 2026-01-10,04:37:05.000,10,11144729,7725,0,1768019824,13161.618322849994,32687.593258170004,53280.12763008 2026-01-10,04:37:06.000,10,11144840,7365,0,1768019825,13161.510541889998,33148.549967130006,53280.2044884 2026-01-10,04:37:07.000,10,11144769,7765,0,1768019826,13161.577904989994,29458.083692579996,53280.15557856 2026-01-10,04:37:08.000,10,11144840,7165,0,1768019827,13161.638531779994,28996.541905830003,53280.16256568001 2026-01-10,04:37:09.000,10,11144676,6485,0,1768019828,13161.550959749999,31303.376747460003,53280.30929520001 2026-01-10,04:37:10.000,10,11144728,7645,0,1768019829,13161.443178789988,25306.14612258,53280.19051416001 2026-01-10,04:37:11.000,10,11144639,7565,0,1768019830,13161.470124029998,29919.273022830006,53280.18352704 2026-01-10,04:37:13.000,10,11144543,7685,0,1768019832,13161.396024619993,31303.08773313,53280.19051416001 2026-01-10,04:37:14.000,10,11145041,8005,0,1768019833,13161.389288309998,33609.689953470006,53280.33025656001 2026-01-10,04:37:15.000,10,11144945,7765,0,1768019834,13161.342134140003,26690.05247157,53279.931990720004 2026-01-10,04:37:16.000,10,11144664,6485,0,1768019835,13161.389288309998,31764.495586410005,53280.12763008 2026-01-10,04:37:17.000,10,11144877,7005,0,1768019836,13161.416233549993,30380.694974369995,53280.32326944 2026-01-10,04:37:18.000,10,11144953,6685,0,1768019837,13161.537487129994,30380.47645134,53280.30929520001 2026-01-10,04:37:19.000,10,11144610,7245,0,1768019838,13161.402760929988,29458.238773439996,53280.26038536001 2026-01-10,04:37:20.000,10,11144782,6485,0,1768019839,13161.476860339993,30380.525795249996,53280.07173312001 2026-01-10,04:37:21.000,10,11144729,8005,0,1768019840,13161.490332959998,29457.86516955,53280.15557856 2026-01-10,04:37:22.000,10,11144548,6205,0,1768019841,13161.497069269994,28996.541905830003,53280.03679752 2026-01-10,04:37:24.000,10,11144316,7484,0,1768019843,13161.591377609999,24383.56303731,53280.26038536001 2026-01-10,04:37:25.000,10,11144446,7685,0,1768019844,13161.550959749999,31764.326407290006,53280.15557856 2026-01-10,04:37:26.000,10,11144583,7045,0,1768019845,13161.638531779994,24844.597286699995,53279.99487480001 2026-01-10,04:37:27.000,10,11144938,7484,0,1768019846,13161.503805579989,25305.906452159994,53280.03679752 2026-01-10,04:37:28.000,10,11144613,6845,0,1768019847,13161.456651409993,29919.139089360004,53280.2743596 2026-01-10,04:37:29.000,10,11145035,7925,0,1768019848,13161.60485022999,29457.801727380007,53280.10666872 2026-01-10,04:37:30.000,10,11144495,7765,0,1768019849,13161.719367499994,29919.230728049995,53280.09269448001 2026-01-10,04:37:31.000,10,11144783,6765,0,1768019850,13161.571168679999,30380.31432135,53280.08570736 2026-01-10,04:37:32.000,10,11144728,7125,0,1768019851,13161.470124029998,27151.340489640002,53280.04378464001 2026-01-10,04:37:33.000,10,11144695,6725,0,1768019852,13161.584641299989,31764.192473820003,53280.23243688 2026-01-10,04:37:35.000,10,11144475,6845,0,1768019854,13161.503805579989,28535.225691240004,53280.03679752 2026-01-10,04:37:36.000,10,11144978,7365,0,1768019855,13161.618322849994,34532.20254744,53280.267372480004 2026-01-10,04:37:37.000,10,11144643,7125,0,1768019856,13161.672213329999,27151.20655617,53279.98788768 2026-01-10,04:37:38.000,10,11144661,7125,0,1768019857,13161.68568594999,32225.6708184,53280.28134672001 2026-01-10,04:37:39.000,10,11144677,6845,0,1768019858,13161.72610380999,29918.800731120005,53280.0298104 2026-01-10,04:37:40.000,10,11144547,7725,0,1768019859,13161.800203219995,35454.863173139995,53280.29532096 2026-01-10,04:37:41.000,10,11144737,7205,0,1768019860,13161.881038939995,27612.34654251,53280.099681600004 2026-01-10,04:37:42.000,10,11144509,7565,0,1768019861,13161.840621079995,33609.72519912,53280.21147552001 2026-01-10,04:37:43.000,10,11144507,6845,0,1768019862,13161.820412149995,32686.951787340004,53280.22544976 2026-01-10,04:37:44.000,10,11144799,6685,0,1768019863,13161.70589487999,33609.83798520001,53280.26038536001 2026-01-10,04:37:46.000,10,11144646,7245,0,1768019865,13161.87430263,25306.110876930004,53280.09269448001 2026-01-10,04:37:47.000,10,11144592,6284,0,1768019866,13161.8540937,28535.028315599993,53280.25339824 2026-01-10,04:37:48.000,10,11144538,6445,0,1768019867,13161.90798417999,29919.223678919996,53280.00884904 2026-01-10,04:37:49.000,10,11144673,6805,0,1768019868,13162.00902882999,31764.439193369995,53280.16256568001 2026-01-10,04:37:50.000,10,11144994,6445,0,1768019869,13161.90798417999,28073.690953619996,53280.37217928 2026-01-10,04:37:51.000,10,11144733,7965,0,1768019870,13162.002292519996,33609.704051730005,53280.337243680005 2026-01-10,04:37:52.000,10,11144760,7125,0,1768019871,13161.8540937,30380.208584399996,53280.42108912 2026-01-10,04:37:53.000,10,11144631,8005,0,1768019872,13161.901247869995,29457.71713782,53280.29532096 2026-01-10,04:37:54.000,10,11144616,6565,0,1768019873,13161.91472049,24383.048450820002,53280.288333840006 2026-01-10,04:37:55.000,10,11144586,7125,0,1768019874,13161.95513835,28534.80274344,53280.35121792 2026-01-10,04:37:57.000,10,11144723,7765,0,1768019876,13161.921456799995,29457.583204349998,53280.148591440004 2026-01-10,04:37:58.000,10,11144647,7725,0,1768019877,13162.002292519996,31302.869210100005,53280.28134672001 2026-01-10,04:37:59.000,10,11144709,7885,0,1768019878,13161.87430263,28534.78864518,53280.30230808 2026-01-10,04:38:00.000,10,11144781,6685,0,1768019879,13161.94840203999,31302.361672740008,53280.33025656001 2026-01-10,04:38:01.000,10,11144788,7165,0,1768019880,13162.022501449996,33609.330447839995,53280.16256568001 2026-01-10,04:38:02.000,10,11144706,7365,0,1768019881,13162.157227650001,29457.294190019995,53280.414102 2026-01-10,04:38:03.000,10,11144465,7765,0,1768019882,13162.103337169996,27150.656724030006,53280.09269448001 2026-01-10,04:38:04.000,10,11144665,7805,0,1768019883,13161.881038939995,30841.362668999995,53280.40012776 2026-01-10,04:38:05.000,10,11145022,7325,0,1768019884,13161.961874659995,29918.610404609994,53280.33025656001 2026-01-10,04:38:06.000,10,11144860,6405,0,1768019885,13162.103337169996,28534.63356432,53280.35820504001 2026-01-10,04:38:08.000,10,11144596,6485,0,1768019887,13162.022501449996,35915.4674256,53280.70057392 2026-01-10,04:38:09.000,10,11144898,7445,0,1768019888,13161.99555621,28995.956828039998,53280.30929520001 2026-01-10,04:38:10.000,10,11144529,7045,0,1768019889,13162.110073479991,28534.534876499994,53280.22544976 2026-01-10,04:38:11.000,10,11144855,7205,0,1768019890,13161.71263119,30379.637604870004,53280.35820504001 2026-01-10,04:38:12.000,10,11144841,8165,0,1768019891,13161.83388477,34070.06863377,53280.30230808 2026-01-10,04:38:13.000,10,11144886,7365,0,1768019892,13161.80693952999,28995.484536329997,53280.22544976 2026-01-10,04:38:14.000,10,11144579,7645,0,1768019893,13161.840621079995,25766.468409840003,53280.2743596 2026-01-10,04:38:15.000,10,11144795,7565,0,1768019894,13161.658740709994,28072.971942360004,53280.414102 2026-01-10,04:38:16.000,10,11144701,7645,0,1768019895,13161.80693952999,32224.599350639997,53280.46999896 2026-01-10,04:38:17.000,10,11144781,6925,0,1768019896,13161.93492942,31763.240841270002,53280.49096032 2026-01-10,04:38:19.000,10,11145041,7484,0,1768019898,13161.81367584,30840.587264700007,53280.56083152 2026-01-10,04:38:20.000,10,11144713,6965,0,1768019899,13161.759785359995,28995.209620259993,53280.25339824 2026-01-10,04:38:21.000,10,11144764,7365,0,1768019900,13161.64526808999,34992.278115149995,53280.42108912 2026-01-10,04:38:22.000,10,11144782,6324,0,1768019901,13161.840621079995,32224.23279588,53280.39314064 2026-01-10,04:38:23.000,10,11144818,7525,0,1768019902,13161.62505915999,29456.462392679998,53280.16256568001 2026-01-10,04:38:24.000,10,11144623,6965,0,1768019903,13161.70589487999,24843.138116789996,53280.386153520005 2026-01-10,04:38:25.000,10,11144655,6885,0,1768019904,13161.584641299989,30379.003183170003,53280.337243680005 2026-01-10,04:38:26.000,10,11144716,6405,0,1768019905,13161.638531779994,32685.71818959,53280.28134672001 2026-01-10,04:38:27.000,10,11144602,6365,0,1768019906,13161.64526808999,28995.223718520007,53280.42108912 2026-01-10,04:38:28.000,10,11144578,7484,0,1768019907,13161.8540937,26688.522810359995,53280.26038536001 2026-01-10,04:38:30.000,10,11145025,7725,0,1768019909,13161.8540937,29917.651722929993,53280.40012776 2026-01-10,04:38:31.000,10,11144626,7245,0,1768019910,13161.76652166999,27149.839024949993,53280.064746 2026-01-10,04:38:32.000,10,11144725,7645,0,1768019911,13161.8540937,29456.307311819997,53280.40012776 2026-01-10,04:38:33.000,10,11145028,7325,0,1768019912,13161.719367499994,22536.937696859997,53280.218462640005 2026-01-10,04:38:34.000,10,11144820,6525,0,1768019913,13161.86756631999,24843.342541560007,53280.37916640001 2026-01-10,04:38:35.000,10,11144840,7285,0,1768019914,13161.76652166999,29917.672870320006,53280.40012776 2026-01-10,04:38:36.000,10,11144739,7165,0,1768019915,13161.93492942,26688.508712099996,53280.35820504001 2026-01-10,04:38:37.000,10,11144501,7845,0,1768019916,13161.840621079995,30840.368741669998,53280.37217928 2026-01-10,04:38:38.000,10,11144850,7365,0,1768019917,13161.779994289995,24382.251899130002,53280.30230808 2026-01-10,04:38:39.000,10,11144388,7445,0,1768019918,13161.87430263,23920.96388106,53280.414102 2026-01-10,04:38:41.000,10,11144736,6445,0,1768019920,13161.89451156,29456.476490939996,53280.267372480004 2026-01-10,04:38:42.000,10,11144900,6525,0,1768019921,13161.80693952999,28995.258964170003,53280.288333840006 2026-01-10,04:38:43.000,10,11144826,6805,0,1768019922,13161.8540937,30379.256951849995,53280.169552800005 2026-01-10,04:38:44.000,10,11144730,7445,0,1768019923,13161.78673059999,27149.59935453,53280.26038536001 2026-01-10,04:38:45.000,10,11144854,6485,0,1768019924,13161.8540937,32685.612452639994,53280.148591440004 2026-01-10,04:38:46.000,10,11144754,7325,0,1768019925,13162.01576514,25304.70810006,53280.169552800005 2026-01-10,04:38:47.000,10,11144386,7325,0,1768019926,13161.921456799995,29456.75140701,53280.40012776 2026-01-10,04:38:48.000,10,11144780,6365,0,1768019927,13161.86756631999,29456.75140701,53280.337243680005 2026-01-10,04:38:49.000,10,11144775,7805,0,1768019928,13162.03597407,30379.242853589996,53280.35121792 2026-01-10,04:38:50.000,10,11144868,6365,0,1768019929,13161.92819310999,32224.486564560008,53280.267372480004 2026-01-10,04:38:52.000,10,11144600,6565,0,1768019931,13161.90798417999,33147.386860679995,53279.94596496001 2026-01-10,04:38:53.000,10,11144510,7525,0,1768019932,13162.083128239996,32224.803775409993,53280.29532096 2026-01-10,04:38:54.000,10,11144689,7645,0,1768019933,13162.150491339991,28534.29520608,53280.148591440004 2026-01-10,04:38:55.000,10,11144494,7325,0,1768019934,13161.901247869995,33147.40800806999,53280.1346172 2026-01-10,04:38:56.000,10,11144862,7325,0,1768019935,13161.90798417999,30379.3626888,53280.16256568001 2026-01-10,04:38:57.000,10,11144392,7165,0,1768019936,13161.88777524999,28995.555027630005,53280.2044884 2026-01-10,04:38:58.000,10,11144819,7765,0,1768019937,13162.089864549991,29456.75140701,53280.08570736 2026-01-10,04:38:59.000,10,11144512,6445,0,1768019938,13162.03597407,30840.636608610002,53280.3442308 2026-01-10,04:39:00.000,10,11144594,7484,0,1768019939,13162.177436580001,30840.897426419993,53280.2044884 2026-01-10,04:39:01.000,10,11144504,7525,0,1768019940,13161.98881989999,25305.03940917,53280.218462640005 2026-01-10,04:39:03.000,10,11144711,7685,0,1768019942,13161.94840203999,28995.406995900004,53280.16256568001 2026-01-10,04:39:04.000,10,11144591,7685,0,1768019943,13161.99555621,28073.253907560007,53280.02282328001 2026-01-10,04:39:05.000,10,11144647,7845,0,1768019944,13162.197645510001,25305.011212650003,53280.099681600004 2026-01-10,04:39:06.000,10,11144597,6845,0,1768019945,13162.163963959996,30840.946770330003,53280.08570736 2026-01-10,04:39:07.000,10,11144696,7165,0,1768019946,13162.157227650001,33147.57013806001,53280.14160432001 2026-01-10,04:39:08.000,10,11144833,7885,0,1768019947,13162.204381819996,26688.917561640003,53280.11365584001 2026-01-10,04:39:09.000,10,11144732,7365,0,1768019948,13162.278481230001,28534.33045173,53280.07173312001 2026-01-10,04:39:10.000,10,11144602,7445,0,1768019949,13162.197645510001,31302.411016650003,53280.01583616 2026-01-10,04:39:11.000,10,11144850,6485,0,1768019950,13162.392998499992,30379.461376620005,53279.91801648 2026-01-10,04:39:12.000,10,11144551,8085,0,1768019951,13162.386262189997,29918.462372880007,53280.19051416001 2026-01-10,04:39:14.000,10,11144703,7645,0,1768019953,13162.345844329997,28073.19046539,53280.05775888 2026-01-10,04:39:15.000,10,11144525,6805,0,1768019954,13162.406471119997,28995.872238480006,53280.15557856 2026-01-10,04:39:16.000,10,11144713,6765,0,1768019955,13162.406471119997,30380.01120876,53280.099681600004 2026-01-10,04:39:17.000,10,11144696,7325,0,1768019956,13162.379525880002,30841.094802060004,53280.07173312001 2026-01-10,04:39:18.000,10,11144829,8005,0,1768019957,13162.285217539997,31763.649690809994,53280.07872024 2026-01-10,04:39:19.000,10,11144919,6925,0,1768019958,13162.305426469997,32225.170330170004,53280.218462640005 2026-01-10,04:39:20.000,10,11144700,7365,0,1768019959,13162.305426469997,33147.63358023,53279.99487480001 2026-01-10,04:39:21.000,10,11144686,6365,0,1768019960,13162.345844329997,27611.839005150003,53280.07173312001 2026-01-10,04:39:22.000,10,11144887,8085,0,1768019961,13162.352580639992,28996.133056289997,53280.05775888 2026-01-10,04:39:23.000,10,11144819,7765,0,1768019962,13162.312162779992,27612.078675569996,53279.785261200006 2026-01-10,04:39:25.000,10,11144549,7845,0,1768019964,13162.231327059992,28534.816841699998,53280.01583616 2026-01-10,04:39:26.000,10,11144491,8005,0,1768019965,13162.231327059992,29918.53991331,53279.8201968 2026-01-10,04:39:27.000,10,11144817,6885,0,1768019966,13162.062919309996,30379.954815720004,53279.94596496001 2026-01-10,04:39:28.000,10,11144559,7805,0,1768019967,13162.211118129992,28534.513729109996,53279.883080880005 2026-01-10,04:39:29.000,10,11144785,7645,0,1768019968,13162.103337169996,30841.200539009995,53279.99487480001 2026-01-10,04:39:30.000,10,11144733,6525,0,1768019969,13162.204381819996,29918.638601130006,53279.77827408001 2026-01-10,04:39:31.000,10,11144788,6485,0,1768019970,13162.177436580001,29457.315337410007,53279.883080880005 2026-01-10,04:39:32.000,10,11144941,6925,0,1768019971,13162.177436580001,29918.85712416,53279.834171040005 2026-01-10,04:39:33.000,10,11144558,7205,0,1768019972,13162.09660086,25766.96184894,53279.84115816 2026-01-10,04:39:34.000,10,11144662,7285,0,1768019973,13162.11680979,29457.4069761,53279.90404224001 2026-01-10,04:39:36.000,10,11144512,6324,0,1768019975,13162.190909199991,28073.888329260008,53280.24641112 2026-01-10,04:39:37.000,10,11144583,7085,0,1768019976,13162.291953849992,31303.193470080005,53279.980900560004 2026-01-10,04:39:38.000,10,11144856,6324,0,1768019977,13162.110073479991,28996.25994063,53279.8201968 2026-01-10,04:39:39.000,10,11144707,8005,0,1768019978,13162.07639193,28535.028315599993,53279.980900560004 2026-01-10,04:39:40.000,10,11144555,8085,0,1768019979,13162.143755029996,27612.36064077,53280.001861920005 2026-01-10,04:39:41.000,10,11144794,7205,0,1768019980,13162.184172889996,32226.100815330006,53279.8201968 2026-01-10,04:39:42.000,10,11144686,7645,0,1768019981,13162.184172889996,34993.66679376,53279.883080880005 2026-01-10,04:39:43.000,10,11144456,7325,0,1768019982,13162.137018720001,29919.399907169995,53279.94596496001 2026-01-10,04:39:44.000,10,11144883,6845,0,1768019983,13162.238063370001,27151.38278442,53279.94596496001 2026-01-10,04:39:45.000,10,11144589,6725,0,1768019984,13162.211118129992,31764.69296205,53279.89705512 2026-01-10,04:39:47.000,10,11144705,7685,0,1768019986,13162.251535989992,28535.465361659997,53279.81320968 2026-01-10,04:39:48.000,10,11144593,7965,0,1768019987,13162.379525880002,31764.70706031,53279.9599392 2026-01-10,04:39:49.000,10,11144906,7165,0,1768019988,13162.480570530002,27151.643602230004,53279.890068 2026-01-10,04:39:50.000,10,11144598,7365,0,1768019989,13162.238063370001,31764.918534209995,53279.883080880005 2026-01-10,04:39:51.000,10,11144807,6805,0,1768019990,13162.413207429992,28535.655688169994,53279.87609376001 2026-01-10,04:39:52.000,10,11144985,7805,0,1768019991,13162.392998499992,33149.21963448,53279.8201968 2026-01-10,04:39:53.000,10,11144612,7365,0,1768019992,13162.251535989992,27151.932616560007,53280.00884904 2026-01-10,04:39:54.000,10,11144879,7965,0,1768019993,13162.285217539997,28997.260917089996,53279.72237712 2026-01-10,04:39:55.000,10,11144962,7525,0,1768019994,13162.278481230001,30381.13906956,53279.81320968 2026-01-10,04:39:56.000,10,11144602,6405,0,1768019995,13162.265008609997,31765.34148201,53279.81320968 2026-01-10,04:39:58.000,10,11144940,7484,0,1768019997,13162.305426469997,27613.530796349994,53280.04378464001 2026-01-10,04:39:59.000,10,11144410,7245,0,1768019998,13162.137018720001,25768.139053649997,53279.77128696 2026-01-10,04:40:00.000,10,11144567,7925,0,1768019999,13162.143755029996,31303.961825250008,53279.87609376001 2026-01-10,04:40:01.000,10,11144585,7685,0,1768020000,13162.204381819996,34071.86616192,53279.785261200006 2026-01-10,04:40:02.000,10,11144839,7565,0,1768020001,13162.056183,30842.828888040007,53279.84814528 2026-01-10,04:40:03.000,10,11144331,6845,0,1768020002,13162.177436580001,29920.076623650006,53279.890068 2026-01-10,04:40:04.000,10,11144504,6365,0,1768020003,13162.163963959996,29458.957784700004,53279.87609376001 2026-01-10,04:40:05.000,10,11144934,7405,0,1768020004,13162.325635399997,29458.971882960002,53279.74333848 2026-01-10,04:40:06.000,10,11144795,6805,0,1768020005,13162.123546099996,24845.915474010006,53279.7503256 2026-01-10,04:40:07.000,10,11144532,7285,0,1768020006,13162.251535989992,31765.708036769996,53279.84115816 2026-01-10,04:40:09.000,10,11144533,7965,0,1768020008,13162.339108020002,25768.780524479997,53279.91102936 2026-01-10,04:40:10.000,10,11144660,7484,0,1768020009,13162.460361600002,28075.277007869998,53279.834171040005 2026-01-10,04:40:11.000,10,11144616,6565,0,1768020010,13162.291953849992,28536.586173329997,53279.8201968 2026-01-10,04:40:12.000,10,11144777,7885,0,1768020011,13162.339108020002,28075.284056999997,53279.84115816 2026-01-10,04:40:13.000,10,11144909,7845,0,1768020012,13162.332371709992,34533.87319124999,53279.91102936 2026-01-10,04:40:14.000,10,11144966,7285,0,1768020013,13162.386262189997,32688.58013637,53280.07872024 2026-01-10,04:40:15.000,10,11144771,6845,0,1768020014,13162.406471119997,26691.35656062,53280.03679752 2026-01-10,04:40:16.000,10,11144875,7725,0,1768020015,13162.345844329997,24384.796635060004,53280.099681600004 2026-01-10,04:40:17.000,10,11144974,7365,0,1768020016,13162.285217539997,32688.213581610005,53280.17653992 2026-01-10,04:40:18.000,10,11144859,7685,0,1768020017,13162.426680049997,28075.171270920007,53280.02282328001 2026-01-10,04:40:20.000,10,11144831,7805,0,1768020019,13162.406471119997,24384.317294220004,53280.050771760005 2026-01-10,04:40:21.000,10,11144859,7685,0,1768020020,13162.460361600002,33149.17733970001,53280.24641112 2026-01-10,04:40:22.000,10,11144651,6925,0,1768020021,13162.305426469997,31303.856088300003,53280.23942400001 2026-01-10,04:40:23.000,10,11144384,7325,0,1768020022,13162.224590749996,27613.340469839997,53280.16256568001 2026-01-10,04:40:24.000,10,11144588,6485,0,1768020023,13162.197645510001,24384.253852049995,53280.12763008 2026-01-10,04:40:25.000,10,11144710,7484,0,1768020024,13162.083128239996,26229.38477694,53280.10666872 2026-01-10,04:40:26.000,10,11144432,7165,0,1768020025,13162.177436580001,28074.586193130002,53280.0298104 2026-01-10,04:40:27.000,10,11144892,7405,0,1768020026,13162.022501449996,28535.571098610002,53280.288333840006 2026-01-10,04:40:28.000,10,11144505,7645,0,1768020027,13161.98881989999,28997.23272057,53280.3442308 2026-01-10,04:40:29.000,10,11144779,7885,0,1768020028,13161.901247869995,30842.300203289997,53280.337243680005 2026-01-10,04:40:31.000,10,11144781,6925,0,1768020030,13161.70589487999,30842.469382409996,53280.1346172 2026-01-10,04:40:32.000,10,11144641,7725,0,1768020031,13161.672213329999,28535.803719899995,53280.23243688 2026-01-10,04:40:33.000,10,11144626,7325,0,1768020032,13161.449915099998,29458.245822569996,53280.49794744001 2026-01-10,04:40:34.000,10,11144662,7565,0,1768020033,13161.537487129994,28074.572094870004,53280.337243680005 2026-01-10,04:40:35.000,10,11144716,7405,0,1768020034,13161.382551999988,29458.51368951,53280.18352704 2026-01-10,04:40:36.000,10,11145057,6765,0,1768020035,13161.409497239998,27151.939665690006,53280.21147552001 2026-01-10,04:40:37.000,10,11144914,7405,0,1768020036,13161.342134140003,33610.303227779994,53280.16256568001 2026-01-10,04:40:38.000,10,11144776,6525,0,1768020037,13161.348870449998,28074.27603141,53280.12763008 2026-01-10,04:40:39.000,10,11144527,7725,0,1768020038,13161.416233549993,30842.286105029998,53280.23942400001 2026-01-10,04:40:40.000,10,11144572,7325,0,1768020039,13161.281507350002,29458.415001689995,53280.17653992 2026-01-10,04:40:42.000,10,11144706,7445,0,1768020041,13161.254562109993,32687.424079050004,53280.26038536001 2026-01-10,04:40:43.000,10,11144925,8005,0,1768020042,13161.268034729997,28996.90141146,53280.03679752 2026-01-10,04:40:44.000,10,11144667,6765,0,1768020043,13161.301716280002,24383.682872520003,53280.001861920005 2026-01-10,04:40:45.000,10,11144441,6805,0,1768020044,13161.301716280002,31303.39789485,53280.120642960006 2026-01-10,04:40:46.000,10,11144501,7805,0,1768020045,13161.220880560002,29458.464345600005,53280.29532096 2026-01-10,04:40:47.000,10,11144644,7005,0,1768020046,13161.254562109993,24844.724171039998,53280.169552800005 2026-01-10,04:40:48.000,10,11144762,7165,0,1768020047,13161.288243659998,30380.561040900007,53280.07872024 2026-01-10,04:40:49.000,10,11144834,7245,0,1768020048,13161.328661519998,27613.15719246,53280.15557856 2026-01-10,04:40:50.000,10,11144826,6405,0,1768020049,13161.288243659998,27612.804735960002,53279.91102936 2026-01-10,04:40:51.000,10,11144513,7645,0,1768020050,13161.301716280002,25767.568074120005,53280.17653992 2026-01-10,04:40:53.000,10,11144864,7365,0,1768020052,13161.355606759993,29919.124991100005,53280.050771760005 2026-01-10,04:40:54.000,10,11144684,6605,0,1768020053,13161.449915099998,29457.787629119994,53280.02282328001 2026-01-10,04:40:55.000,10,11144789,7965,0,1768020054,13161.268034729997,28535.352575580007,53279.80622256001 2026-01-10,04:40:56.000,10,11144863,7685,0,1768020055,13161.328661519998,28996.436168879998,53279.980900560004 2026-01-10,04:40:57.000,10,11144784,7365,0,1768020056,13161.328661519998,26690.010176790005,53279.81320968 2026-01-10,04:40:58.000,10,11144544,6405,0,1768020057,13161.321925210003,25306.195466489997,53280.07173312001 2026-01-10,04:40:59.000,10,11144697,7005,0,1768020058,13161.220880560002,29919.244826309994,53280.15557856 2026-01-10,04:41:00.000,10,11144434,6645,0,1768020059,13161.220880560002,30841.919550270002,53280.218462640005 2026-01-10,04:41:01.000,10,11144967,7925,0,1768020060,13161.301716280002,27151.248850949996,53279.93897784 2026-01-10,04:41:02.000,10,11144750,6405,0,1768020061,13161.200671630002,27151.453275720007,53279.79923544 2026-01-10,04:41:04.000,10,11144771,7885,0,1768020063,13161.193935319992,28073.937673170003,53280.050771760005 2026-01-10,04:41:05.000,10,11144791,7725,0,1768020064,13161.335397829993,30380.370714389996,53279.98788768 2026-01-10,04:41:06.000,10,11144677,6685,0,1768020065,13161.308452589998,28996.302235409996,53279.96692632 2026-01-10,04:41:07.000,10,11144606,7325,0,1768020066,13161.328661519998,34532.06861397,53279.93897784 2026-01-10,04:41:08.000,10,11144938,7365,0,1768020067,13161.335397829993,31303.122978779997,53280.099681600004 2026-01-10,04:41:09.000,10,11144788,7245,0,1768020068,13161.234353179992,26228.59527438,53280.0298104 2026-01-10,04:41:10.000,10,11144735,6765,0,1768020069,13161.261298420002,29919.03335241,53280.05775888 2026-01-10,04:41:11.000,10,11144851,7805,0,1768020070,13161.315188899993,28535.303231669997,53280.00884904 2026-01-10,04:41:12.000,10,11144582,7365,0,1768020071,13161.160253770002,30841.538897249993,53279.97391344001 2026-01-10,04:41:13.000,10,11144352,6565,0,1768020072,13161.173726389992,28073.6627571,53280.03679752 2026-01-10,04:41:15.000,10,11144784,7525,0,1768020074,13161.328661519998,33148.21865802001,53280.11365584001 2026-01-10,04:41:16.000,10,11144663,7645,0,1768020075,13161.321925210003,28534.97192256,53280.14160432001 2026-01-10,04:41:17.000,10,11144558,7045,0,1768020076,13161.294979969993,30841.496602469997,53280.08570736 2026-01-10,04:41:18.000,10,11144542,7365,0,1768020077,13161.355606759993,28073.47243059,53280.07173312001 2026-01-10,04:41:19.000,10,11144749,6965,0,1768020078,13161.268034729997,34070.992069800006,53279.9599392 2026-01-10,04:41:20.000,10,11144816,6445,0,1768020079,13161.382551999988,25305.85005912,53279.980900560004 2026-01-10,04:41:21.000,10,11144747,7685,0,1768020080,13161.180462700002,31764.121982519995,53280.17653992 2026-01-10,04:41:22.000,10,11144652,7445,0,1768020081,13161.564432369989,32686.740313439994,53279.85513240001 2026-01-10,04:41:23.000,10,11144866,7245,0,1768020082,13161.517278199994,24844.188437160003,53280.1346172 2026-01-10,04:41:24.000,10,11144494,7205,0,1768020083,13161.537487129994,30380.16628962,53280.09269448001 2026-01-10,04:41:26.000,10,11144576,6405,0,1768020085,13161.524014509989,32686.803755610003,53279.96692632 2026-01-10,04:41:27.000,10,11144979,7885,0,1768020086,13161.577904989994,32687.057524289994,53280.064746 2026-01-10,04:41:28.000,10,11144780,7405,0,1768020087,13161.69242226,32225.402951459997,53280.050771760005 2026-01-10,04:41:29.000,10,11144726,7365,0,1768020088,13161.678949639994,27612.3676899,53280.001861920005 2026-01-10,04:41:30.000,10,11144766,7365,0,1768020089,13161.88777524999,29918.758436339995,53280.23243688 2026-01-10,04:41:31.000,10,11144746,7325,0,1768020090,13161.80693952999,34531.998122670004,53280.10666872 2026-01-10,04:41:32.000,10,11144432,7285,0,1768020091,13161.78673059999,37760.97900351,53280.15557856 2026-01-10,04:41:33.000,10,11145029,7965,0,1768020092,13161.79346691,27151.086720959996,53280.23243688 2026-01-10,04:41:34.000,10,11144564,6245,0,1768020093,13161.77325798,28534.887333000006,53280.21147552001 2026-01-10,04:41:35.000,10,11144673,7885,0,1768020094,13161.75304905,28996.316333669994,53280.169552800005 2026-01-10,04:41:37.000,10,11144546,6685,0,1768020096,13161.71263119,33148.04947889999,53280.10666872 2026-01-10,04:41:38.000,10,11144649,7965,0,1768020097,13161.652004399999,27150.995082270005,53280.07872024 2026-01-10,04:41:39.000,10,11144721,8005,0,1768020098,13161.591377609999,37299.958852380005,53280.148591440004 2026-01-10,04:41:40.000,10,11144691,7045,0,1768020099,13161.429706169998,30841.426111170003,53280.23243688 2026-01-10,04:41:41.000,10,11144792,7405,0,1768020100,13161.64526808999,32686.81785387,53280.064746 2026-01-10,04:41:42.000,10,11144804,7484,0,1768020101,13161.577904989994,25767.074635020006,53280.01583616 2026-01-10,04:41:43.000,10,11144623,7125,0,1768020102,13161.618322849994,28996.133056289997,53280.120642960006 2026-01-10,04:41:44.000,10,11144793,7725,0,1768020103,13161.476860339993,34070.57617113,53279.93897784 2026-01-10,04:41:45.000,10,11144837,7805,0,1768020104,13161.652004399999,28996.224694980003,53279.97391344001 2026-01-10,04:41:46.000,10,11144916,7405,0,1768020105,13161.537487129994,27150.938689229995,53280.120642960006 2026-01-10,04:41:48.000,10,11144632,7245,0,1768020107,13161.429706169998,25305.427111319994,53280.09269448001 2026-01-10,04:41:49.000,10,11144667,6885,0,1768020108,13161.537487129994,27612.001135140003,53280.19051416001 2026-01-10,04:41:50.000,10,11144715,7085,0,1768020109,13161.70589487999,31302.509704469994,53280.001861920005 2026-01-10,04:41:51.000,10,11144874,7365,0,1768020110,13161.66547701999,30841.271030310003,53280.33025656001 2026-01-10,04:41:52.000,10,11144890,7405,0,1768020111,13161.800203219995,28995.992073689995,53280.03679752 2026-01-10,04:41:53.000,10,11144733,6805,0,1768020112,13161.652004399999,35454.440225340004,53280.00884904 2026-01-10,04:41:54.000,10,11144795,6805,0,1768020113,13161.517278199994,32686.65572388,53280.218462640005 2026-01-10,04:41:55.000,10,11144653,6965,0,1768020114,13161.429706169998,28073.754395790005,53279.97391344001 2026-01-10,04:41:56.000,10,11144635,6725,0,1768020115,13161.524014509989,28996.126007159997,53279.99487480001 2026-01-10,04:41:57.000,10,11144577,6685,0,1768020116,13161.631795469999,30380.46235308,53280.30230808 2026-01-10,04:41:59.000,10,11144516,7325,0,1768020118,13161.497069269994,28996.471414529995,53280.19051416001 2026-01-10,04:42:00.000,10,11144660,7445,0,1768020119,13161.503805579989,31764.3757512,53280.25339824 2026-01-10,04:42:01.000,10,11144690,7125,0,1768020120,13161.564432369989,31764.164277300006,53280.218462640005 2026-01-10,04:42:02.000,10,11144911,7925,0,1768020121,13161.557696059994,31302.93265227,53279.99487480001 2026-01-10,04:42:03.000,10,11144829,6685,0,1768020122,13161.544223439989,30380.187437009998,53279.980900560004 2026-01-10,04:42:04.000,10,11144529,7605,0,1768020123,13161.571168679999,32225.35360755,53280.04378464001 2026-01-10,04:42:05.000,10,11144426,7445,0,1768020124,13161.577904989994,28073.47947972,53279.97391344001 2026-01-10,04:42:06.000,10,11144619,7805,0,1768020125,13161.611586539999,33609.59126565,53279.92500360001 2026-01-10,04:42:07.000,10,11144361,7725,0,1768020126,13161.618322849994,24383.316317760007,53280.18352704 2026-01-10,04:42:08.000,10,11144843,8045,0,1768020127,13161.382551999988,28996.57010235,53280.01583616 2026-01-10,04:42:10.000,10,11145080,6205,0,1768020129,13161.564432369989,25767.335452829997,53279.86910664 2026-01-10,04:42:11.000,10,11144627,7645,0,1768020130,13161.375815689993,28996.154203679995,53279.86910664 2026-01-10,04:42:12.000,10,11144709,7685,0,1768020131,13161.315188899993,35915.883324270006,53279.96692632 2026-01-10,04:42:13.000,10,11144814,6525,0,1768020132,13161.382551999988,31302.59429403,53280.04378464001 2026-01-10,04:42:14.000,10,11144711,7845,0,1768020133,13161.355606759993,28534.64766258,53280.099681600004 2026-01-10,04:42:15.000,10,11144776,7405,0,1768020134,13161.369079379998,34070.70305547,53280.07872024 2026-01-10,04:42:16.000,10,11144728,6725,0,1768020135,13161.375815689993,32686.66982214,53280.099681600004 2026-01-10,04:42:17.000,10,11144807,7885,0,1768020136,13161.355606759993,31302.60134316,53280.10666872 2026-01-10,04:42:18.000,10,11144856,6245,0,1768020137,13161.301716280002,29918.744338079996,53280.07173312001 2026-01-10,04:42:19.000,10,11144758,7245,0,1768020138,13161.281507350002,33147.915545430005,53280.16256568001 2026-01-10,04:42:21.000,10,11144868,7365,0,1768020140,13161.193935319992,24844.53384453,53280.09269448001 2026-01-10,04:42:22.000,10,11144764,6405,0,1768020141,13161.261298420002,30841.30627596,53280.09269448001 2026-01-10,04:42:23.000,10,11145055,7005,0,1768020142,13161.227616869997,32686.627527360004,53280.120642960006 2026-01-10,04:42:24.000,10,11144470,6284,0,1768020143,13161.133308529992,29457.280091759996,53279.96692632 2026-01-10,04:42:25.000,10,11144598,7285,0,1768020144,13161.146781149997,30841.341521609997,53280.0298104 2026-01-10,04:42:26.000,10,11144940,6565,0,1768020145,13161.200671630002,28996.069614120002,53279.96692632 2026-01-10,04:42:27.000,10,11144779,7965,0,1768020146,13161.113099599992,30841.327423349998,53280.001861920005 2026-01-10,04:42:28.000,10,11144600,7245,0,1768020147,13161.106363289997,29457.526811310003,53279.82718392001 2026-01-10,04:42:29.000,10,11144468,7405,0,1768020148,13161.133308529992,25305.631536090004,53279.84814528 2026-01-10,04:42:30.000,10,11144678,6605,0,1768020149,13161.059209120001,30380.33546874,53279.97391344001 2026-01-10,04:42:32.000,10,11144517,7645,0,1768020151,13161.045736499997,28996.126007159997,53279.952952080006 2026-01-10,04:42:33.000,10,11144435,8165,0,1768020152,13160.971637089991,33147.93669282,53279.89705512 2026-01-10,04:42:34.000,10,11144628,7325,0,1768020153,13160.978373400001,34070.7101046,53280.07173312001 2026-01-10,04:42:35.000,10,11144806,7365,0,1768020154,13160.951428159991,27612.409984679995,53279.89705512 2026-01-10,04:42:36.000,10,11144520,7205,0,1768020155,13160.911010299991,30380.342517869998,53279.97391344001 2026-01-10,04:42:37.000,10,11144701,7645,0,1768020156,13161.113099599992,25305.617437830006,53279.890068 2026-01-10,04:42:38.000,10,11144703,6965,0,1768020157,13161.052472809992,30380.391861779994,53280.01583616 2026-01-10,04:42:39.000,10,11144724,6405,0,1768020158,13161.173726389992,28996.351579320006,53279.834171040005 2026-01-10,04:42:40.000,10,11144738,6365,0,1768020159,13161.099626980002,33148.16931411,53279.85513240001 2026-01-10,04:42:41.000,10,11144638,7245,0,1768020160,13161.254562109993,28535.035364730007,53279.85513240001 2026-01-10,04:42:43.000,10,11144711,7725,0,1768020162,13161.220880560002,31303.172322690007,53279.99487480001 2026-01-10,04:42:44.000,10,11144696,6405,0,1768020163,13161.133308529992,28996.231744110002,53279.8201968 2026-01-10,04:42:45.000,10,11144884,7365,0,1768020164,13161.187199009997,30841.820862449997,53279.96692632 2026-01-10,04:42:46.000,10,11144522,6284,0,1768020165,13161.261298420002,30380.391861779994,53279.84814528 2026-01-10,04:42:47.000,10,11144502,6324,0,1768020166,13161.153517459992,32225.86114491,53279.91801648 2026-01-10,04:42:48.000,10,11144631,8165,0,1768020167,13161.072681739992,26690.0595207,53280.001861920005 2026-01-10,04:42:49.000,10,11144845,7845,0,1768020168,13161.018791260001,33609.73929738,53279.70141576 2026-01-10,04:42:50.000,10,11144500,7245,0,1768020169,13161.207407939997,29457.956808240007,53279.834171040005 2026-01-10,04:42:51.000,10,11144998,6565,0,1768020170,13161.092890669992,27151.333440510003,53279.96692632 2026-01-10,04:42:52.000,10,11144773,6925,0,1768020171,13161.079418050002,28074.205540109993,53279.8201968 2026-01-10,04:42:54.000,10,11144511,7645,0,1768020173,13160.998582330001,31303.348550940005,53279.85513240001 2026-01-10,04:42:55.000,10,11144729,6845,0,1768020174,13161.079418050002,26228.91248523,53279.729364239996 2026-01-10,04:42:56.000,10,11144785,8005,0,1768020175,13161.039000190001,28074.550947480006,53279.79224832 2026-01-10,04:42:57.000,10,11144763,7605,0,1768020176,13161.052472809992,30380.927595660003,53279.86910664 2026-01-10,04:42:58.000,10,11144490,6485,0,1768020177,13161.052472809992,29458.125987360007,53279.715390000005 2026-01-10,04:42:59.000,10,11144401,7885,0,1768020178,13161.012054949992,29919.421054560007,53279.93897784 2026-01-10,04:43:00.000,10,11144443,7565,0,1768020179,13160.884065059996,31764.763453349995,53279.890068 2026-01-10,04:43:01.000,10,11144330,7565,0,1768020180,13161.065945429997,23461.043394210006,53279.764299840004 2026-01-10,04:43:02.000,10,11144642,6405,0,1768020181,13160.890801369991,27612.748342920007,53279.63853168001 2026-01-10,04:43:03.000,10,11144821,6925,0,1768020182,13160.911010299991,28074.212589240007,53279.84814528 2026-01-10,04:43:05.000,10,11144794,6405,0,1768020184,13160.80996564999,34071.40796847,53279.81320968 2026-01-10,04:43:06.000,10,11144704,7245,0,1768020185,13160.884065059996,30842.321350679995,53279.79923544 2026-01-10,04:43:07.000,10,11144819,6885,0,1768020186,13160.762811479995,33610.19749083,53279.77827408001 2026-01-10,04:43:08.000,10,11144858,7245,0,1768020187,13160.742602549995,26228.898386970002,53279.84115816 2026-01-10,04:43:09.000,10,11144875,7765,0,1768020188,13160.661766829995,25306.223663009994,53279.67346728 2026-01-10,04:43:10.000,10,11144894,7325,0,1768020189,13160.63482159,29919.547938899996,53279.79224832 2026-01-10,04:43:11.000,10,11144897,7645,0,1768020190,13160.59440373,28535.810769029995,53279.53372488 2026-01-10,04:43:12.000,10,11144700,6405,0,1768020191,13160.59440373,26690.39787894,53279.729364239996 2026-01-10,04:43:13.000,10,11144530,7325,0,1768020192,13160.71565731,25306.540873859994,53279.63154456 2026-01-10,04:43:14.000,10,11144587,7725,0,1768020193,13160.580931109995,30842.307252419996,53279.617570320006 2026-01-10,04:43:16.000,10,11144708,7245,0,1768020195,13160.661766829995,29919.49859499,53279.65250592 2026-01-10,04:43:17.000,10,11144654,7525,0,1768020196,13160.540513249995,29919.787609320003,53279.6455188 2026-01-10,04:43:18.000,10,11144885,7645,0,1768020197,13160.55398587,29458.231724309997,53279.68744152001 2026-01-10,04:43:19.000,10,11144752,7285,0,1768020198,13160.67523945,26229.011173050007,53279.67346728 2026-01-10,04:43:20.000,10,11144709,7525,0,1768020199,13160.419259669994,28996.993050150006,53279.47782792 2026-01-10,04:43:21.000,10,11144561,7605,0,1768020200,13160.60787634999,31303.524779190004,53279.63154456 2026-01-10,04:43:22.000,10,11144740,7325,0,1768020201,13160.53377694,29919.51974238,53279.715390000005 2026-01-10,04:43:23.000,10,11144849,6885,0,1768020202,13160.60787634999,33148.69799886001,53279.62455744 2026-01-10,04:43:24.000,10,11144982,6525,0,1768020203,13160.47315015,24383.760412949996,53279.764299840004 2026-01-10,04:43:25.000,10,11144500,6485,0,1768020204,13160.500095389994,33148.824883199995,53279.7503256 2026-01-10,04:43:27.000,10,11144651,7725,0,1768020206,13160.500095389994,28997.169278400004,53279.51276352 2026-01-10,04:43:28.000,10,11144621,6885,0,1768020207,13160.51356801,33610.21158909,53279.65250592 2026-01-10,04:43:29.000,10,11144569,6765,0,1768020208,13160.46641383999,30380.991037829997,53279.47782792 2026-01-10,04:43:30.000,10,11144583,7085,0,1768020209,13160.419259669994,33149.1068484,53279.6804544 2026-01-10,04:43:31.000,10,11144478,7365,0,1768020210,13160.419259669994,33610.282080389996,53279.498789280005 2026-01-10,04:43:32.000,10,11144668,7405,0,1768020211,13160.244115609989,31303.651663530007,53279.5057764 2026-01-10,04:43:33.000,10,11144858,7365,0,1768020212,13160.284533469989,28997.169278400004,53279.37302112001 2026-01-10,04:43:34.000,10,11144823,7805,0,1768020213,13160.203697749988,24845.266954050006,53279.6455188 2026-01-10,04:43:35.000,10,11144762,7245,0,1768020214,13160.196961439993,28535.853063810006,53279.67346728 2026-01-10,04:43:36.000,10,11144365,7845,0,1768020215,13160.190225129998,28535.61339339,53279.6455188 2026-01-10,04:43:38.000,10,11144637,6685,0,1768020217,13160.089180479998,26229.201499560004,53279.617570320006 2026-01-10,04:43:39.000,10,11144795,6885,0,1768020218,13160.008344759997,24845.245806659994,53279.5756476 2026-01-10,04:43:40.000,10,11144621,7805,0,1768020219,13160.068971549998,32687.607356430002,53279.74333848 2026-01-10,04:43:41.000,10,11144869,7805,0,1768020220,13160.001608450002,29458.386805169997,53279.58962184001 2026-01-10,04:43:42.000,10,11144785,7925,0,1768020221,13159.961190590002,28074.44521053,53279.6804544 2026-01-10,04:43:43.000,10,11144845,6845,0,1768020222,13159.947717969997,30842.152171559996,53279.729364239996 2026-01-10,04:43:44.000,10,11144824,6565,0,1768020223,13159.994872139992,28535.697982950005,53279.70141576 2026-01-10,04:43:45.000,10,11144856,7484,0,1768020224,13159.947717969997,27613.065553770008,53279.666480160005 2026-01-10,04:43:46.000,10,11144635,7765,0,1768020225,13160.028553689997,27151.69294614,53279.67346728 2026-01-10,04:43:47.000,10,11144631,6925,0,1768020226,13159.893827489992,28074.212589240007,53279.69442864 2026-01-10,04:43:49.000,10,11144457,7045,0,1768020228,13159.826464389997,30842.074631130003,53279.74333848 2026-01-10,04:43:50.000,10,11144815,7484,0,1768020229,13159.900563800002,30841.94774679,53279.74333848 2026-01-10,04:43:51.000,10,11144596,6485,0,1768020230,13159.846673319997,28074.247834890004,53279.84115816 2026-01-10,04:43:52.000,10,11144725,7805,0,1768020231,13159.772573909991,24383.781560339994,53279.890068 2026-01-10,04:43:53.000,10,11144982,7205,0,1768020232,13159.732156049991,34993.83597288,53279.63154456 2026-01-10,04:43:54.000,10,11144406,6805,0,1768020233,13159.826464389997,28996.852067550004,53279.890068 2026-01-10,04:43:55.000,10,11144345,7005,0,1768020234,13159.651320329991,30842.138073299997,53279.68744152001 2026-01-10,04:43:56.000,10,11144875,7005,0,1768020235,13159.57722092,29919.287121090005,53279.79224832 2026-01-10,04:43:57.000,10,11144684,7245,0,1768020236,13159.725419739996,26689.833948540007,53279.70141576 2026-01-10,04:43:58.000,10,11144861,6845,0,1768020237,13159.59069353999,31303.165273560007,53279.6804544 2026-01-10,04:44:00.000,10,11144628,7245,0,1768020239,13159.40881316999,28534.852087349995,53279.79923544 2026-01-10,04:44:01.000,10,11144660,7765,0,1768020240,13159.482912579995,30380.441205690004,53279.86211952 2026-01-10,04:44:02.000,10,11144648,6365,0,1768020241,13159.50985781999,30841.419062040004,53279.84814528 2026-01-10,04:44:03.000,10,11144752,7245,0,1768020242,13159.38860423999,28535.11290516,53279.87609376001 2026-01-10,04:44:04.000,10,11144753,6885,0,1768020243,13159.341450069995,32225.339509290003,53280.04378464001 2026-01-10,04:44:05.000,10,11144808,6485,0,1768020244,13159.233669109999,35454.28514448,53279.8201968 2026-01-10,04:44:06.000,10,11144542,7325,0,1768020245,13159.092206599998,28073.444234070004,53279.70840288001 2026-01-10,04:44:07.000,10,11144818,7685,0,1768020246,13159.038316119993,33147.40800806999,53279.69442864 2026-01-10,04:44:08.000,10,11144778,7285,0,1768020247,13159.119151839994,28995.836992829994,53279.785261200006 2026-01-10,04:44:09.000,10,11144684,6405,0,1768020248,13159.051788739998,30379.722194429996,53279.74333848 2026-01-10,04:44:11.000,10,11144605,7725,0,1768020250,13158.869908369998,27150.663773160006,53279.80622256001 2026-01-10,04:44:12.000,10,11144867,7565,0,1768020251,13158.822754200002,32685.971958270005,53279.80622256001 2026-01-10,04:44:13.000,10,11144529,7725,0,1768020252,13158.701500620002,32685.986056530004,53279.84814528 2026-01-10,04:44:14.000,10,11144604,7165,0,1768020253,13158.634137519992,29456.7725544,53279.86910664 2026-01-10,04:44:15.000,10,11144598,7245,0,1768020254,13158.519620250001,31301.938724940002,53279.9599392 2026-01-10,04:44:16.000,10,11144580,7045,0,1768020255,13158.546565489996,36376.28315196,53279.666480160005 2026-01-10,04:44:17.000,10,11144480,6445,0,1768020256,13158.405102979996,27150.001154939993,53279.53372488 2026-01-10,04:44:18.000,10,11144420,7484,0,1768020257,13158.39163035999,29456.546982240005,53279.785261200006 2026-01-10,04:44:19.000,10,11144568,7365,0,1768020258,13158.344476189995,32224.40902413,53279.85513240001 2026-01-10,04:44:20.000,10,11144661,7165,0,1768020259,13158.29732202,29917.919589869998,53279.6804544 2026-01-10,04:44:22.000,10,11144453,6685,0,1768020261,13158.223222609995,28995.103883310003,53279.666480160005 2026-01-10,04:44:23.000,10,11144752,7165,0,1768020262,13158.223222609995,27149.472470189998,53279.70141576 2026-01-10,04:44:24.000,10,11144611,6765,0,1768020263,13158.081760099994,28994.892409410008,53279.74333848 2026-01-10,04:44:25.000,10,11144398,6405,0,1768020264,13158.04807854999,34991.81992170001,53279.729364239996 2026-01-10,04:44:26.000,10,11144423,6805,0,1768020265,13158.000924379994,28994.65273899,53279.666480160005 2026-01-10,04:44:27.000,10,11144813,8045,0,1768020266,13158.13565058,30839.818909530004,53279.785261200006 2026-01-10,04:44:28.000,10,11144677,7765,0,1768020267,13158.06828747999,29455.79977446,53279.44289232001 2026-01-10,04:44:29.000,10,11144707,7605,0,1768020268,13157.96724282999,30378.594333629997,53279.63154456 2026-01-10,04:44:30.000,10,11144987,7765,0,1768020269,13158.00766068999,28994.744377680006,53280.001861920005 2026-01-10,04:44:31.000,10,11144593,6885,0,1768020270,13157.839252939993,31762.46543697,53279.547699120005 2026-01-10,04:44:33.000,10,11144789,7645,0,1768020272,13157.792098769998,25765.270057739996,53279.70141576 2026-01-10,04:44:34.000,10,11144835,7765,0,1768020273,13157.96724282999,29917.158283829995,53279.47084080001 2026-01-10,04:44:35.000,10,11144478,7085,0,1768020274,13157.792098769998,31762.218717419993,53279.65250592 2026-01-10,04:44:36.000,10,11144724,7165,0,1768020275,13157.751680909998,34991.41107216,53279.55468624 2026-01-10,04:44:37.000,10,11144734,7165,0,1768020276,13157.852725559998,27610.386884370004,53279.6804544 2026-01-10,04:44:38.000,10,11144337,7845,0,1768020277,13157.805571389988,28532.977018770005,53279.65250592 2026-01-10,04:44:39.000,10,11144772,6284,0,1768020278,13157.872934489998,28994.102906850007,53279.62455744 2026-01-10,04:44:40.000,10,11144874,7325,0,1768020279,13157.792098769998,29916.93271167,53279.7503256 2026-01-10,04:44:41.000,10,11144562,7325,0,1768020280,13157.866198179989,27148.852146749996,53279.77827408001 2026-01-10,04:44:42.000,10,11144529,8165,0,1768020281,13157.778626149993,29455.503710999998,53279.75731272001 2026-01-10,04:44:44.000,10,11144739,7645,0,1768020283,13157.738208289993,28532.575218359998,53279.65250592 2026-01-10,04:44:45.000,10,11144609,7605,0,1768020284,13157.697790429993,31761.84511353,53279.61058320001 2026-01-10,04:44:46.000,10,11144739,8045,0,1768020285,13157.697790429993,27610.323442199995,53279.596608960004 2026-01-10,04:44:47.000,10,11144808,7484,0,1768020286,13157.684317810003,32684.456395319998,53279.80622256001 2026-01-10,04:44:48.000,10,11144697,7925,0,1768020287,13157.610218399997,27609.851150489994,53279.85513240001 2026-01-10,04:44:49.000,10,11144638,7484,0,1768020288,13157.630427329997,30377.804831069996,53279.54071200001 2026-01-10,04:44:50.000,10,11144635,7005,0,1768020289,13157.697790429993,24842.087796420004,53279.68744152001 2026-01-10,04:44:51.000,10,11144722,7445,0,1768020290,13157.691054119998,28532.490628800006,53279.67346728 2026-01-10,04:44:52.000,10,11144542,6365,0,1768020291,13157.677581499993,29916.509763869995,53279.81320968 2026-01-10,04:44:53.000,10,11144763,7805,0,1768020292,13157.596745779992,25764.790716899995,53279.67346728 2026-01-10,04:44:55.000,10,11144486,7165,0,1768020294,13157.610218399997,31761.577246589994,53279.715390000005 2026-01-10,04:44:56.000,10,11144467,7805,0,1768020295,13157.435074339992,29455.094861460006,53279.70840288001 2026-01-10,04:44:57.000,10,11144683,7685,0,1768020296,13157.623691020002,30377.58630804,53279.596608960004 2026-01-10,04:44:58.000,10,11144505,7845,0,1768020297,13157.643899950002,28532.497677930005,53279.785261200006 2026-01-10,04:44:59.000,10,11144516,7365,0,1768020298,13157.623691020002,28070.814908579996,53279.764299840004 2026-01-10,04:45:00.000,10,11144587,8085,0,1768020299,13157.556327919992,30839.085800009998,53279.65949304001 2026-01-10,04:45:01.000,10,11144638,7325,0,1768020300,13157.522646370002,29454.890436689995,53279.8201968 2026-01-10,04:45:02.000,10,11144416,6565,0,1768020301,13157.522646370002,31761.66888528,53279.70840288001 2026-01-10,04:45:03.000,10,11144691,7685,0,1768020302,13157.536118989992,30377.417128920002,53279.68744152001 2026-01-10,04:45:04.000,10,11144823,7765,0,1768020303,13157.596745779992,26225.669885430005,53279.77128696 2026-01-10,04:45:06.000,10,11144916,7365,0,1768020305,13157.637163639993,32683.878366660007,53279.63154456 2026-01-10,04:45:07.000,10,11144723,8085,0,1768020306,13157.610218399997,33145.13113908,53279.617570320006 2026-01-10,04:45:08.000,10,11144822,7484,0,1768020307,13157.590009469997,29454.67896279,53279.70840288001 2026-01-10,04:45:09.000,10,11144494,7525,0,1768020308,13157.630427329997,28532.24390925,53279.715390000005 2026-01-10,04:45:10.000,10,11144471,7845,0,1768020309,13157.401392790001,29454.495685410002,53279.86211952 2026-01-10,04:45:11.000,10,11144738,7165,0,1768020310,13157.522646370002,29454.573225839995,53279.5756476 2026-01-10,04:45:12.000,10,11144779,7645,0,1768020311,13157.522646370002,28993.327502550004,53279.666480160005 2026-01-10,04:45:13.000,10,11144853,6685,0,1768020312,13157.448546959997,26225.451362399996,53279.74333848 2026-01-10,04:45:14.000,10,11144401,6885,0,1768020313,13157.401392790001,28993.412092109997,53279.666480160005 2026-01-10,04:45:15.000,10,11144593,6885,0,1768020314,13157.509173749997,31760.7102036,53279.6804544 2026-01-10,04:45:17.000,10,11144559,6605,0,1768020316,13157.482228510002,29454.52388193,53279.68744152001 2026-01-10,04:45:18.000,10,11144833,7645,0,1768020317,13157.435074339992,29454.453390630006,53279.97391344001 2026-01-10,04:45:19.000,10,11144820,7125,0,1768020318,13157.495701129992,25763.676954359995,53279.60359608 2026-01-10,04:45:20.000,10,11144460,7085,0,1768020319,13157.462019580002,32683.603450590002,53279.73635136001 2026-01-10,04:45:21.000,10,11144660,6324,0,1768020320,13157.482228510002,33606.15833934001,53279.6455188 2026-01-10,04:45:22.000,10,11144653,7685,0,1768020321,13157.549591609997,25764.290228669997,53279.428918080004 2026-01-10,04:45:23.000,10,11144668,7205,0,1768020322,13157.522646370002,29915.431246980006,53279.715390000005 2026-01-10,04:45:24.000,10,11144777,7765,0,1768020323,13157.657372569993,29454.411095849995,53279.80622256001 2026-01-10,04:45:25.000,10,11144639,7645,0,1768020324,13157.623691020002,28531.28522757,53279.729364239996 2026-01-10,04:45:26.000,10,11144588,6405,0,1768020325,13157.670845189998,28992.925702139997,53279.47084080001 2026-01-10,04:45:28.000,10,11144766,6365,0,1768020327,13157.643899950002,25763.874330000006,53279.69442864 2026-01-10,04:45:29.000,10,11144594,7245,0,1768020328,13157.670845189998,24841.298293860003,53279.58263472 2026-01-10,04:45:30.000,10,11144651,7484,0,1768020329,13157.704526740003,31760.787744030007,53279.617570320006 2026-01-10,04:45:31.000,10,11144676,7245,0,1768020330,13157.711263049998,29454.305358900005,53279.729364239996 2026-01-10,04:45:32.000,10,11144575,7845,0,1768020331,13157.819044009993,31299.54906987,53279.61058320001 2026-01-10,04:45:33.000,10,11144680,6405,0,1768020332,13157.664108880002,32222.15330253,53279.45686656 2026-01-10,04:45:34.000,10,11144769,6885,0,1768020333,13157.771889839998,27609.181483139997,53279.51975064001 2026-01-10,04:45:35.000,10,11144635,6885,0,1768020334,13157.758417219993,34528.572245489995,53279.65250592 2026-01-10,04:45:36.000,10,11144728,7365,0,1768020335,13157.731471979998,27609.14623749,53279.45686656 2026-01-10,04:45:37.000,10,11144463,7805,0,1768020336,13157.697790429993,33144.65179824,53279.70141576 2026-01-10,04:45:39.000,10,11144637,7765,0,1768020338,13157.664108880002,31299.429234659998,53279.2961628 2026-01-10,04:45:40.000,10,11144619,7165,0,1768020339,13157.623691020002,26686.56315222,53279.51975064001 2026-01-10,04:45:41.000,10,11144582,6445,0,1768020340,13157.670845189998,29915.628622620003,53279.53372488 2026-01-10,04:45:42.000,10,11144480,7484,0,1768020341,13157.717999359993,28993.017340830003,53279.69442864 2026-01-10,04:45:43.000,10,11144801,7765,0,1768020342,13157.630427329997,27609.329514869998,53279.52673776 2026-01-10,04:45:44.000,10,11144818,7325,0,1768020343,13157.603482090002,33144.79278084,53279.46385368 2026-01-10,04:45:45.000,10,11144845,7805,0,1768020344,13157.650636259998,29454.34060455,53279.27520144001 2026-01-10,04:45:46.000,10,11144422,7365,0,1768020345,13157.738208289993,31299.626610299994,53279.47782792 2026-01-10,04:45:47.000,10,11144804,6245,0,1768020346,13157.657372569993,31760.985119670004,53279.51975064001 2026-01-10,04:45:48.000,10,11145103,7685,0,1768020347,13157.630427329997,29454.67896279,53279.47084080001 2026-01-10,04:45:50.000,10,11144988,7045,0,1768020349,13157.677581499993,26686.746429599996,53279.41494384 2026-01-10,04:45:51.000,10,11145004,6485,0,1768020350,13157.724735669988,29916.044521289994,53279.393982479996 2026-01-10,04:45:52.000,10,11144815,7845,0,1768020351,13157.751680909998,28993.235863859998,53279.61058320001 2026-01-10,04:45:53.000,10,11144654,7205,0,1768020352,13157.812307699998,32222.611495980003,53279.47782792 2026-01-10,04:45:54.000,10,11144332,7405,0,1768020353,13157.744944599988,29454.700110179998,53279.4359052 2026-01-10,04:45:55.000,10,11144637,6965,0,1768020354,13157.819044009993,28070.673925979994,53279.449879440006 2026-01-10,04:45:56.000,10,11144816,7205,0,1768020355,13157.839252939993,30377.163360239996,53279.191356 2026-01-10,04:45:57.000,10,11144738,7405,0,1768020356,13157.839252939993,28993.05963561,53279.331098400005 2026-01-10,04:45:58.000,10,11144676,7285,0,1768020357,13157.899879729994,28532.159319690007,53279.393982479996 2026-01-10,04:45:59.000,10,11144682,7245,0,1768020358,13157.953770209999,34529.23486370999,53279.35205976001 2026-01-10,04:46:01.000,10,11144838,6365,0,1768020360,13158.00766068999,24841.601406450005,53279.35205976001 2026-01-10,04:46:02.000,10,11144689,7765,0,1768020361,13158.06828747999,31761.19659357,53279.34507264 2026-01-10,04:46:03.000,10,11144935,7565,0,1768020362,13157.879670799994,31299.73234725,53279.366034 2026-01-10,04:46:04.000,10,11144627,7725,0,1768020363,13157.872934489998,29454.68601192,53279.35904688 2026-01-10,04:46:05.000,10,11144648,6205,0,1768020364,13157.832516629998,30838.676950470006,53279.261227200004 2026-01-10,04:46:06.000,10,11144758,7285,0,1768020365,13157.866198179989,31299.859231590002,53279.331098400005 2026-01-10,04:46:07.000,10,11144984,7325,0,1768020366,13158.014396999999,29916.192553019995,53279.33808552 2026-01-10,04:46:08.000,10,11144851,7645,0,1768020367,13157.805571389988,29454.537980189998,53279.40795672 2026-01-10,04:46:09.000,10,11144470,7205,0,1768020368,13157.906616039989,31300.091852879996,53279.55468624 2026-01-10,04:46:10.000,10,11144898,7405,0,1768020369,13157.98745175999,30838.521869610006,53279.38699536 2026-01-10,04:46:12.000,10,11145013,7845,0,1768020371,13157.994188069999,32684.153282729996,53279.4359052 2026-01-10,04:46:13.000,10,11144934,7405,0,1768020372,13157.980715449994,34067.72832261,53279.51975064001 2026-01-10,04:46:14.000,10,11144492,7405,0,1768020373,13158.06828747999,26687.000198280002,53279.380008240005 2026-01-10,04:46:15.000,10,11144708,6485,0,1768020374,13158.04807854999,26225.613492389995,53279.49180216001 2026-01-10,04:46:16.000,10,11144812,6645,0,1768020375,13157.973979139999,31299.697101600002,53279.32411128001 2026-01-10,04:46:17.000,10,11144637,7805,0,1768020376,13158.12891426999,34067.67192957,53279.41494384 2026-01-10,04:46:18.000,10,11144429,6925,0,1768020377,13157.913352349999,33606.440304539996,53279.47782792 2026-01-10,04:46:19.000,10,11144694,7365,0,1768020378,13157.96724282999,31299.88037898,53279.380008240005 2026-01-10,04:46:20.000,10,11144618,6525,0,1768020379,13158.101969029995,32222.48461164,53279.31712416 2026-01-10,04:46:21.000,10,11144504,6445,0,1768020380,13157.913352349999,32222.900510310006,53279.23327872001 2026-01-10,04:46:23.000,10,11144639,7565,0,1768020382,13157.893143419999,34990.360751789995,53279.37302112001 2026-01-10,04:46:24.000,10,11144792,7405,0,1768020383,13158.041342239994,33606.53194323,53279.46385368 2026-01-10,04:46:25.000,10,11144590,7325,0,1768020384,13158.10870533999,28532.321449680006,53279.191356 2026-01-10,04:46:26.000,10,11144719,7845,0,1768020385,13158.10870533999,28531.983091439994,53279.28917568 2026-01-10,04:46:27.000,10,11144823,7765,0,1768020386,13158.000924379994,28070.695073370007,53279.47782792 2026-01-10,04:46:28.000,10,11144684,6365,0,1768020387,13158.17606844,31299.506775090005,53279.42193096001 2026-01-10,04:46:29.000,10,11144779,7725,0,1768020388,13158.081760099994,27148.323462,53279.4359052 2026-01-10,04:46:30.000,10,11144697,6645,0,1768020389,13157.926824969989,28993.55307471,53279.30314992001 2026-01-10,04:46:31.000,10,11144593,7685,0,1768020390,13158.07502379,20689.854162960008,53279.48481504 2026-01-10,04:46:32.000,10,11144637,7725,0,1768020391,13158.07502379,29454.411095849995,53279.19834312 2026-01-10,04:46:34.000,10,11144632,6565,0,1768020393,13158.13565058,28993.489632540004,53279.51975064001 2026-01-10,04:46:35.000,10,11144976,7365,0,1768020394,13158.14912319999,27148.126086360004,53279.282188560006 2026-01-10,04:46:36.000,10,11144752,7285,0,1768020395,13158.10870533999,34528.945849380005,53279.35205976001 2026-01-10,04:46:37.000,10,11144769,6885,0,1768020396,13158.07502379,36374.154314700005,53279.46385368 2026-01-10,04:46:38.000,10,11144748,7285,0,1768020397,13158.13565058,31299.72529812,53279.40096960001 2026-01-10,04:46:39.000,10,11144922,7085,0,1768020398,13158.04807854999,27148.083791580008,53279.28917568 2026-01-10,04:46:40.000,10,11144658,6645,0,1768020399,13158.08849640999,32222.32248165,53279.38699536 2026-01-10,04:46:41.000,10,11144541,7805,0,1768020400,13158.06828747999,29454.742404959994,53279.35904688 2026-01-10,04:46:42.000,10,11144987,7805,0,1768020401,13157.845989249989,28993.20061821,53279.25424008001 2026-01-10,04:46:43.000,10,11144745,7605,0,1768020402,13157.947033899989,32683.737384060005,53279.37302112001 2026-01-10,04:46:45.000,10,11144707,7725,0,1768020404,13157.724735669988,28993.080782999998,53279.23327872001 2026-01-10,04:46:46.000,10,11144485,7845,0,1768020405,13157.711263049998,29454.580274969994,53279.38699536 2026-01-10,04:46:47.000,10,11144591,7845,0,1768020406,13157.758417219993,27148.14723375,53279.163407520005 2026-01-10,04:46:48.000,10,11144647,7525,0,1768020407,13157.717999359993,26686.626594390007,53279.2961628 2026-01-10,04:46:49.000,10,11144749,6765,0,1768020408,13157.684317810003,29915.67796653,53279.24026584 2026-01-10,04:46:50.000,10,11144646,7365,0,1768020409,13157.785362459988,33144.77163345,53279.24026584 2026-01-10,04:46:51.000,10,11144573,6645,0,1768020410,13157.825780319989,34989.97304964,53279.14244616 2026-01-10,04:46:52.000,10,11144538,6685,0,1768020411,13157.805571389988,31760.928726629994,53279.18436888001 2026-01-10,04:46:53.000,10,11145028,7405,0,1768020412,13157.872934489998,26686.675938300003,53279.24026584 2026-01-10,04:46:54.000,10,11144650,7405,0,1768020413,13158.021133309994,28531.644733199995,53279.380008240005 2026-01-10,04:46:56.000,10,11144635,7765,0,1768020415,13157.906616039989,23919.109959869995,53279.23327872001 2026-01-10,04:46:57.000,10,11144917,7765,0,1768020416,13157.960506519994,29454.84109278,53279.37302112001 2026-01-10,04:46:58.000,10,11144506,7285,0,1768020417,13157.926824969989,32222.259039480006,53279.17738176 2026-01-10,04:46:59.000,10,11144655,7845,0,1768020418,13157.953770209999,30838.74744177,53279.14943328 2026-01-10,04:47:00.000,10,11144607,8005,0,1768020419,13157.845989249989,34529.07273371999,53279.26821432 2026-01-10,04:47:01.000,10,11144463,7645,0,1768020420,13157.980715449994,33606.36981324,53279.15642040001 2026-01-10,04:47:02.000,10,11144368,6205,0,1768020421,13158.000924379994,25764.374818230004,53279.03763936001 2026-01-10,04:47:03.000,10,11144544,7525,0,1768020422,13158.061551169994,33145.23687603,53279.21930448 2026-01-10,04:47:04.000,10,11144323,7845,0,1768020423,13158.061551169994,34990.42419396,53279.07257496 2026-01-10,04:47:05.000,10,11144505,7765,0,1768020424,13157.994188069999,30838.57121352,53279.191356 2026-01-10,04:47:07.000,10,11144877,7565,0,1768020426,13158.014396999999,29915.840096519998,53278.95379392 2026-01-10,04:47:08.000,10,11144797,7765,0,1768020427,13158.17606844,32683.97000535,53279.20533024001 2026-01-10,04:47:09.000,10,11144822,7205,0,1768020428,13158.122177959995,30838.839080460006,53279.163407520005 2026-01-10,04:47:10.000,10,11144656,7245,0,1768020429,13158.11544165,38219.200650030005,53279.24725296 2026-01-10,04:47:11.000,10,11144549,6885,0,1768020430,13158.203013679995,31300.120049399993,53279.1214848 2026-01-10,04:47:12.000,10,11144735,6925,0,1768020431,13158.223222609995,31300.232835479997,53279.06558784001 2026-01-10,04:47:13.000,10,11144416,7045,0,1768020432,13158.15585951,30838.832031330006,53279.10052344 2026-01-10,04:47:14.000,10,11144602,7245,0,1768020433,13158.11544165,29454.82699452,53279.261227200004 2026-01-10,04:47:15.000,10,11144931,6765,0,1768020434,13158.12891426999,30377.381883270005,53279.34507264 2026-01-10,04:47:16.000,10,11144410,6324,0,1768020435,13158.203013679995,29455.00322277,53279.12847192 2026-01-10,04:47:18.000,10,11144702,7245,0,1768020437,13158.142386889995,30838.662852210007,53279.18436888001 2026-01-10,04:47:19.000,10,11144872,6605,0,1768020438,13157.98745175999,23919.20159856,53279.32411128001 2026-01-10,04:47:20.000,10,11144735,7205,0,1768020439,13158.16933212999,27609.703118760008,53279.23327872001 2026-01-10,04:47:21.000,10,11144441,6605,0,1768020440,13158.15585951,27148.379855039995,53279.33808552 2026-01-10,04:47:22.000,10,11144757,7725,0,1768020441,13158.034605929999,29454.960927990003,53279.23327872001 2026-01-10,04:47:23.000,10,11144347,6965,0,1768020442,13158.17606844,28993.616516880007,53279.25424008001 2026-01-10,04:47:24.000,10,11144940,6365,0,1768020443,13158.014396999999,30377.60745543,53279.163407520005 2026-01-10,04:47:25.000,10,11144524,7405,0,1768020444,13158.12891426999,25764.875306460002,53279.10751056001 2026-01-10,04:47:26.000,10,11144710,7245,0,1768020445,13158.09523272,30838.853178720005,53279.35205976001 2026-01-10,04:47:27.000,10,11144706,6485,0,1768020446,13157.98745175999,27148.415100690007,53279.26821432 2026-01-10,04:47:29.000,10,11144666,7245,0,1768020448,13158.182804749995,36835.766592750006,53279.03763936001 2026-01-10,04:47:30.000,10,11144549,7484,0,1768020449,13158.041342239994,29455.00322277,53279.23327872001 2026-01-10,04:47:31.000,10,11144621,7405,0,1768020450,13158.27711309,32684.195577510007,53279.40096960001 2026-01-10,04:47:32.000,10,11144946,7045,0,1768020451,13158.000924379994,26687.268065220007,53279.380008240005 2026-01-10,04:47:33.000,10,11144469,7325,0,1768020452,13158.20974998999,27148.457395470003,53279.24026584 2026-01-10,04:47:34.000,10,11144637,7685,0,1768020453,13158.000924379994,30838.874326110003,53279.07956208 2026-01-10,04:47:35.000,10,11144799,6685,0,1768020454,13158.142386889995,34529.46043587,53279.17039464 2026-01-10,04:47:36.000,10,11144511,7765,0,1768020455,13158.081760099994,30377.90351889,53279.0516136 2026-01-10,04:47:37.000,10,11144789,7845,0,1768020456,13158.14912319999,25764.988092540007,53279.114497680006 2026-01-10,04:47:38.000,10,11144716,7205,0,1768020457,13158.10870533999,31300.394965469997,53279.17738176 2026-01-10,04:47:40.000,10,11144455,7484,0,1768020459,13158.17606844,32684.548034010004,53279.282188560006 2026-01-10,04:47:41.000,10,11144439,6725,0,1768020460,13158.14912319999,26226.466437120005,53279.00270376 2026-01-10,04:47:42.000,10,11144637,7484,0,1768020461,13158.31079463999,26226.233815829997,53279.30314992001 2026-01-10,04:47:43.000,10,11144860,7285,0,1768020462,13158.17606844,29455.419121440005,53279.163407520005 2026-01-10,04:47:44.000,10,11144560,7285,0,1768020463,13158.10870533999,30378.270073649997,53279.17039464 2026-01-10,04:47:45.000,10,11144680,7325,0,1768020464,13158.04807854999,25765.086780359998,53279.10052344 2026-01-10,04:47:46.000,10,11144886,7245,0,1768020465,13158.02786961999,32684.73836052,53279.2961628 2026-01-10,04:47:47.000,10,11144673,7565,0,1768020466,13158.101969029995,30839.487600420005,53279.07956208 2026-01-10,04:47:48.000,10,11144492,7285,0,1768020467,13158.203013679995,29455.397974050007,53279.03763936001 2026-01-10,04:47:49.000,10,11144863,7525,0,1768020468,13158.23669523,26687.528883029998,53278.90488408 2026-01-10,04:47:51.000,10,11144544,6284,0,1768020470,13158.27711309,28994.102906850007,53279.08654920001 2026-01-10,04:47:52.000,10,11144668,7325,0,1768020471,13158.243431539995,32223.12608247,53278.83501288 2026-01-10,04:47:53.000,10,11144624,7365,0,1768020472,13158.19627737,33145.87129773,53279.282188560006 2026-01-10,04:47:54.000,10,11144614,7245,0,1768020473,13158.182804749995,29455.405023180007,53279.23327872001 2026-01-10,04:47:55.000,10,11144707,7685,0,1768020474,13158.223222609995,25303.43925666,53279.07956208 2026-01-10,04:47:56.000,10,11144585,7605,0,1768020475,13158.203013679995,30839.410059989998,53279.38699536 2026-01-10,04:47:57.000,10,11144847,6845,0,1768020476,13158.203013679995,29455.510760129997,53279.12847192 2026-01-10,04:47:58.000,10,11144715,7565,0,1768020477,13158.324267259995,32684.75950791,53279.226291599996 2026-01-10,04:47:59.000,10,11144758,7285,0,1768020478,13158.162595819995,25303.791713159997,53279.18436888001 2026-01-10,04:48:00.000,10,11144833,7725,0,1768020479,13158.20974998999,32684.42114967,53279.08654920001 2026-01-10,04:48:02.000,10,11144792,7325,0,1768020481,13158.122177959995,33607.32849492,53279.282188560006 2026-01-10,04:48:03.000,10,11144825,7845,0,1768020482,13158.25016784999,28533.02636268,53279.17738176 2026-01-10,04:48:04.000,10,11144420,6965,0,1768020483,13158.2164863,29916.989104709995,53279.27520144001 2026-01-10,04:48:05.000,10,11144871,7925,0,1768020484,13158.021133309994,33145.87834686,53279.17738176 2026-01-10,04:48:06.000,10,11144450,7365,0,1768020485,13158.243431539995,29916.523862129994,53279.393982479996 2026-01-10,04:48:07.000,10,11145038,7325,0,1768020486,13158.15585951,28071.787688519995,53279.08654920001 2026-01-10,04:48:08.000,10,11144779,7845,0,1768020487,13158.101969029995,29455.355679269996,53278.96776816001 2026-01-10,04:48:09.000,10,11144728,7245,0,1768020488,13158.20974998999,27610.217705250005,53279.058600719996 2026-01-10,04:48:10.000,10,11144837,7805,0,1768020489,13158.25690416,27610.549014360004,53279.20533024001 2026-01-10,04:48:11.000,10,11144686,7125,0,1768020490,13158.33100356999,27610.210656120005,53279.15642040001 2026-01-10,04:48:13.000,10,11144552,7165,0,1768020492,13158.31753095,26687.634619980003,53279.32411128001 2026-01-10,04:48:14.000,10,11144894,7245,0,1768020493,13158.29058570999,32223.203622899993,53279.15642040001 2026-01-10,04:48:15.000,10,11144827,7565,0,1768020494,13158.4185756,29455.207647539995,53279.17039464 2026-01-10,04:48:16.000,10,11144663,7484,0,1768020495,13158.31753095,26687.571177809994,53279.044626480005 2026-01-10,04:48:17.000,10,11144649,7565,0,1768020496,13158.37815774,30378.41105625,53279.17039464 2026-01-10,04:48:18.000,10,11144675,7565,0,1768020497,13158.15585951,32223.675914609994,53279.14943328 2026-01-10,04:48:19.000,10,11144544,7245,0,1768020498,13158.18954105999,28071.540968970003,53279.093536320004 2026-01-10,04:48:20.000,10,11144756,7205,0,1768020499,13158.23669523,24842.722218120005,53279.15642040001 2026-01-10,04:48:21.000,10,11144595,7405,0,1768020500,13158.07502379,25303.819909679994,53279.06558784001 2026-01-10,04:48:22.000,10,11144667,7685,0,1768020501,13158.09523272,33607.49062491,53278.946806800006 2026-01-10,04:48:24.000,10,11144510,6925,0,1768020503,13158.04807854999,31301.064632819995,53279.17738176 2026-01-10,04:48:25.000,10,11144445,7525,0,1768020504,13158.15585951,32223.6265707,53279.35904688 2026-01-10,04:48:26.000,10,11144905,7525,0,1768020505,13158.101969029995,29917.059596010004,53279.191356 2026-01-10,04:48:27.000,10,11144911,7685,0,1768020506,13158.17606844,34530.341577119994,53278.86994848001 2026-01-10,04:48:28.000,10,11144802,7245,0,1768020507,13158.16933212999,31301.18446803,53279.044626480005 2026-01-10,04:48:29.000,10,11144534,7445,0,1768020508,13158.061551169994,29455.905511410005,53278.96078104 2026-01-10,04:48:30.000,10,11144718,7205,0,1768020509,13158.12891426999,30839.973990390004,53278.96078104 2026-01-10,04:48:31.000,10,11144819,6725,0,1768020510,13158.13565058,30378.73531623,53279.00969088 2026-01-10,04:48:32.000,10,11144393,7484,0,1768020511,13158.041342239994,33146.576210729996,53279.03065224 2026-01-10,04:48:33.000,10,11144602,6324,0,1768020512,13158.081760099994,28533.51275265,53279.13545904001 2026-01-10,04:48:35.000,10,11144557,7685,0,1768020514,13158.16933212999,31301.142173250002,53279.03065224 2026-01-10,04:48:36.000,10,11144917,7765,0,1768020515,13158.04807854999,30378.671874060004,53278.9118712 2026-01-10,04:48:37.000,10,11144630,7205,0,1768020516,13158.15585951,32223.92263416,53278.83501288 2026-01-10,04:48:38.000,10,11144600,7445,0,1768020517,13158.33773988,23920.583228040006,53279.07257496 2026-01-10,04:48:39.000,10,11144724,6565,0,1768020518,13158.283849399995,30378.989084910005,53279.1214848 2026-01-10,04:48:40.000,10,11144678,6324,0,1768020519,13158.25016784999,29456.060592270005,53278.91885832001 2026-01-10,04:48:41.000,10,11144652,6284,0,1768020520,13158.31079463999,29917.679919450005,53278.86994848001 2026-01-10,04:48:42.000,10,11144302,7405,0,1768020521,13158.2164863,32223.873290250005,53278.83501288 2026-01-10,04:48:43.000,10,11144677,7645,0,1768020522,13158.33100356999,30840.453331230005,53279.114497680006 2026-01-10,04:48:44.000,10,11144997,7805,0,1768020523,13158.29732202,29917.651722929993,53279.10751056001 2026-01-10,04:48:46.000,10,11144615,7484,0,1768020525,13158.465729769996,27611.416057349998,53279.058600719996 2026-01-10,04:48:47.000,10,11144611,7525,0,1768020526,13158.37815774,31302.14314971,53279.1214848 2026-01-10,04:48:48.000,10,11144643,7445,0,1768020527,13158.566774419996,31302.016265369995,53278.95379392 2026-01-10,04:48:49.000,10,11144763,7525,0,1768020528,13158.472466079991,26227.580199660006,53278.93283256 2026-01-10,04:48:50.000,10,11144579,7605,0,1768020529,13158.512883939991,28073.035384529998,53279.10052344 2026-01-10,04:48:51.000,10,11144943,7565,0,1768020530,13158.573510729992,30379.588260959994,53279.10052344 2026-01-10,04:48:52.000,10,11144731,6765,0,1768020531,13158.586983349996,30379.609408350007,53279.15642040001 2026-01-10,04:48:53.000,10,11144607,7565,0,1768020532,13158.560038110001,29456.800750919996,53278.88392272 2026-01-10,04:48:54.000,10,11144967,7484,0,1768020533,13158.539829180001,26689.002151199995,53278.81405152 2026-01-10,04:48:55.000,10,11144869,7565,0,1768020534,13158.539829180001,29457.09681438,53279.08654920001 2026-01-10,04:48:57.000,10,11144516,7165,0,1768020536,13158.593719659992,31302.62249055,53279.02366512 2026-01-10,04:48:58.000,10,11145070,7365,0,1768020537,13158.45899346,33147.6265311,53278.68129624001 2026-01-10,04:48:59.000,10,11144831,7845,0,1768020538,13158.546565489996,25766.877259379995,53278.91885832001 2026-01-10,04:49:00.000,10,11144631,7765,0,1768020539,13158.546565489996,30841.080703800006,53278.93981968001 2026-01-10,04:49:01.000,10,11144856,7205,0,1768020540,13158.425311909996,32225.20557582,53278.93981968001 2026-01-10,04:49:02.000,10,11144714,6205,0,1768020541,13158.553301799991,34070.06863377,53279.02366512 2026-01-10,04:49:03.000,10,11144645,8005,0,1768020542,13158.4185756,32224.958856269994,53278.96078104 2026-01-10,04:49:04.000,10,11144860,6205,0,1768020543,13158.364685119996,31763.783624279997,53279.01667800001 2026-01-10,04:49:05.000,10,11144798,7205,0,1768020544,13158.405102979996,25305.561044789996,53278.88392272 2026-01-10,04:49:06.000,10,11144388,7525,0,1768020545,13158.31753095,30380.187437009998,53279.07956208 2026-01-10,04:49:08.000,10,11144658,7005,0,1768020547,13158.203013679995,33609.26700567,53279.00270376 2026-01-10,04:49:09.000,10,11144536,7605,0,1768020548,13158.27711309,30380.243830050007,53279.06558784001 2026-01-10,04:49:10.000,10,11144480,7525,0,1768020549,13158.33773988,28073.747346660006,53278.96776816001 2026-01-10,04:49:11.000,10,11144439,7484,0,1768020550,13158.39836667,29457.72418695,53279.01667800001 2026-01-10,04:49:12.000,10,11144867,7885,0,1768020551,13158.364685119996,26689.615425509997,53279.07956208 2026-01-10,04:49:13.000,10,11144511,7685,0,1768020552,13158.384894049996,25306.089729540006,53279.07257496 2026-01-10,04:49:14.000,10,11144763,7725,0,1768020553,13158.47920239,27151.594258319994,53279.03763936001 2026-01-10,04:49:15.000,10,11144699,7405,0,1768020554,13158.519620250001,27612.83293248,53279.14244616 2026-01-10,04:49:16.000,10,11144713,7525,0,1768020555,13158.519620250001,29458.125987360007,53279.1214848 2026-01-10,04:49:17.000,10,11144754,7365,0,1768020556,13158.647610139997,31303.07363487,53279.07257496 2026-01-10,04:49:19.000,10,11144746,7205,0,1768020558,13158.492675009991,32687.332440359998,53279.114497680006 2026-01-10,04:49:20.000,10,11144760,7605,0,1768020559,13158.506147629996,28074.015213599996,53279.21930448 2026-01-10,04:49:21.000,10,11144702,7165,0,1768020560,13158.45899346,28074.29012967,53279.18436888001 2026-01-10,04:49:22.000,10,11144761,8165,0,1768020561,13158.741918480002,29458.090741709995,53278.9817424 2026-01-10,04:49:23.000,10,11144927,7645,0,1768020562,13158.45899346,29919.378759779996,53278.9817424 2026-01-10,04:49:24.000,10,11145021,7805,0,1768020563,13158.472466079991,25306.392842129993,53279.163407520005 2026-01-10,04:49:25.000,10,11144760,6324,0,1768020564,13158.526356559996,27612.67080249,53279.07257496 2026-01-10,04:49:26.000,10,11144454,7165,0,1768020565,13158.512883939991,31303.41199311,53279.24026584 2026-01-10,04:49:27.000,10,11144351,7525,0,1768020566,13158.39836667,32687.254899930005,53279.282188560006 2026-01-10,04:49:28.000,10,11144700,7085,0,1768020567,13158.526356559996,33148.80373581,53279.044626480005 2026-01-10,04:49:30.000,10,11144956,6885,0,1768020569,13158.560038110001,27612.910472910007,53278.88392272 2026-01-10,04:49:31.000,10,11144817,7565,0,1768020570,13158.533092869991,28997.084688839997,53279.19834312 2026-01-10,04:49:32.000,10,11144810,6205,0,1768020571,13158.37815774,31764.890337689998,53279.12847192 2026-01-10,04:49:33.000,10,11144745,7805,0,1768020572,13158.506147629996,31303.637565269994,53279.114497680006 2026-01-10,04:49:34.000,10,11144832,7365,0,1768020573,13158.472466079991,33148.881276240005,53279.1214848 2026-01-10,04:49:35.000,10,11144845,7484,0,1768020574,13158.45899346,26229.08166435,53279.24026584 2026-01-10,04:49:36.000,10,11144898,6525,0,1768020575,13158.499411320001,28996.971902760008,53279.19834312 2026-01-10,04:49:37.000,10,11145026,7165,0,1768020576,13158.35121249999,29458.231724309997,53279.191356 2026-01-10,04:49:38.000,10,11144963,7685,0,1768020577,13158.405102979996,28535.697982950005,53279.191356 2026-01-10,04:49:39.000,10,11144777,7484,0,1768020578,13158.20974998999,28535.881260330003,53279.18436888001 2026-01-10,04:49:41.000,10,11144566,6485,0,1768020580,13158.182804749995,28074.2971788,53279.25424008001 2026-01-10,04:49:42.000,10,11144722,7005,0,1768020581,13158.12891426999,28074.191441849995,53279.10751056001 2026-01-10,04:49:43.000,10,11144344,7245,0,1768020582,13158.10870533999,29458.161233010003,53279.163407520005 2026-01-10,04:49:44.000,10,11144346,6565,0,1768020583,13158.142386889995,29457.928611719995,53278.995716640005 2026-01-10,04:49:45.000,10,11144805,6565,0,1768020584,13158.122177959995,31303.651663530007,53279.212317360005 2026-01-10,04:49:46.000,10,11144539,7765,0,1768020585,13158.203013679995,30380.94874305,53279.2961628 2026-01-10,04:49:47.000,10,11144934,6965,0,1768020586,13158.014396999999,24844.914497549995,53278.98872952001 2026-01-10,04:49:48.000,10,11144696,7245,0,1768020587,13157.96724282999,27151.714093529998,53279.07257496 2026-01-10,04:49:49.000,10,11144588,7125,0,1768020588,13158.041342239994,32687.62850382,53279.191356 2026-01-10,04:49:50.000,10,11144745,7845,0,1768020589,13157.960506519994,28074.374719230007,53279.15642040001 2026-01-10,04:49:52.000,10,11144750,7045,0,1768020591,13157.899879729994,29457.900415199998,53279.26821432 2026-01-10,04:49:53.000,10,11145017,7484,0,1768020592,13157.879670799994,29458.20352779,53279.14943328 2026-01-10,04:49:54.000,10,11144638,6284,0,1768020593,13158.02786961999,29457.977955630005,53279.163407520005 2026-01-10,04:49:55.000,10,11144521,7605,0,1768020594,13157.960506519994,27612.67080249,53279.093536320004 2026-01-10,04:49:56.000,10,11144646,7165,0,1768020595,13158.04807854999,32686.99408212,53279.17738176 2026-01-10,04:49:57.000,10,11144709,7725,0,1768020596,13158.12891426999,27612.917522040007,53279.35205976001 2026-01-10,04:49:58.000,10,11144609,7005,0,1768020597,13158.25690416,28535.42306688,53279.18436888001 2026-01-10,04:49:59.000,10,11144455,6525,0,1768020598,13158.162595819995,25306.49857908,53279.28917568 2026-01-10,04:50:00.000,10,11144786,7285,0,1768020599,13158.499411320001,30380.885300880007,53279.1214848 2026-01-10,04:50:01.000,10,11144531,7885,0,1768020600,13158.324267259995,28997.04239406,53279.32411128001 2026-01-10,04:50:03.000,10,11144848,7005,0,1768020602,13158.39836667,33148.97291493,53279.191356 2026-01-10,04:50:04.000,10,11144633,6925,0,1768020603,13158.35121249999,32226.234748799994,53279.24026584 2026-01-10,04:50:05.000,10,11144929,7605,0,1768020604,13158.35794881,30380.96989044,53279.24026584 2026-01-10,04:50:06.000,10,11144715,7645,0,1768020605,13158.29732202,31764.622470749993,53279.058600719996 2026-01-10,04:50:07.000,10,11144613,7845,0,1768020606,13158.364685119996,31765.108860720007,53279.03065224 2026-01-10,04:50:08.000,10,11144772,7405,0,1768020607,13158.35794881,29919.710068889995,53279.2961628 2026-01-10,04:50:09.000,10,11144673,7845,0,1768020608,13158.405102979996,28997.06354145,53279.38699536 2026-01-10,04:50:10.000,10,11144601,7645,0,1768020609,13158.33100356999,28997.119934489994,53279.06558784001 2026-01-10,04:50:11.000,10,11144620,7205,0,1768020610,13158.2164863,32226.439173570005,53279.30314992001 2026-01-10,04:50:12.000,10,11144580,7165,0,1768020611,13158.203013679995,27151.974911340003,53279.21930448 2026-01-10,04:50:14.000,10,11144763,7845,0,1768020613,13158.081760099994,27151.798683090004,53279.00969088 2026-01-10,04:50:15.000,10,11144770,6485,0,1768020614,13158.17606844,29458.429099949994,53279.03065224 2026-01-10,04:50:16.000,10,11144873,8005,0,1768020615,13158.12891426999,28997.23272057,53279.25424008001 2026-01-10,04:50:17.000,10,11144698,6645,0,1768020616,13158.2164863,31303.947726989994,53279.24026584 2026-01-10,04:50:18.000,10,11144645,7685,0,1768020617,13158.203013679995,31303.72215483,53279.10751056001 2026-01-10,04:50:19.000,10,11144712,7125,0,1768020618,13158.19627737,28074.677831819994,53279.06558784001 2026-01-10,04:50:20.000,10,11144851,6885,0,1768020619,13158.182804749995,31765.137057240005,53279.07956208 2026-01-10,04:50:21.000,10,11144912,7405,0,1768020620,13158.263640469995,28074.579144000003,53279.10751056001 2026-01-10,04:50:22.000,10,11144682,7484,0,1768020621,13158.25690416,29458.386805169997,53279.212317360005 2026-01-10,04:50:23.000,10,11144886,6365,0,1768020622,13158.364685119996,32687.748339030004,53279.1214848 2026-01-10,04:50:25.000,10,11144832,7405,0,1768020624,13158.344476189995,30381.29415042,53279.21930448 2026-01-10,04:50:26.000,10,11144611,7845,0,1768020625,13158.33100356999,31765.426071570007,53279.058600719996 2026-01-10,04:50:27.000,10,11144496,7285,0,1768020626,13158.485938699996,29458.83794949,53279.14943328 2026-01-10,04:50:28.000,10,11144644,7205,0,1768020627,13158.425311909996,26690.736237179997,53279.31013704 2026-01-10,04:50:29.000,10,11144985,7605,0,1768020628,13158.472466079991,25768.11790626,53279.0516136 2026-01-10,04:50:30.000,10,11144578,6365,0,1768020629,13158.600455970001,30381.181364339995,53279.191356 2026-01-10,04:50:31.000,10,11144585,7685,0,1768020630,13158.519620250001,27152.031304379998,53279.15642040001 2026-01-10,04:50:32.000,10,11144831,7845,0,1768020631,13158.560038110001,28535.951751629997,53279.212317360005 2026-01-10,04:50:33.000,10,11144591,7565,0,1768020632,13158.580247040001,25768.153151909995,53279.226291599996 2026-01-10,04:50:34.000,10,11144676,7165,0,1768020633,13158.539829180001,33610.507652550004,53279.17039464 2026-01-10,04:50:36.000,10,11144461,7605,0,1768020635,13158.593719659992,31765.285088970006,53279.07257496 2026-01-10,04:50:37.000,10,11144737,7605,0,1768020636,13158.600455970001,29919.99203409,53279.1214848 2026-01-10,04:50:38.000,10,11144616,6324,0,1768020637,13158.768863719997,30842.687905440005,53279.07956208 2026-01-10,04:50:39.000,10,11144554,7125,0,1768020638,13158.741918480002,31303.778547869995,53279.38699536 2026-01-10,04:50:40.000,10,11144703,7845,0,1768020639,13158.634137519992,29919.81580584,53279.14244616 2026-01-10,04:50:41.000,10,11144528,7245,0,1768020640,13158.741918480002,30842.349547200007,53279.10751056001 2026-01-10,04:50:42.000,10,11144748,7325,0,1768020641,13158.802545270002,34994.16728199,53279.06558784001 2026-01-10,04:50:43.000,10,11144618,7045,0,1768020642,13158.883380990002,32226.439173570005,53279.31712416 2026-01-10,04:50:44.000,10,11144879,6685,0,1768020643,13159.024843499988,35916.91249725,53279.15642040001 2026-01-10,04:50:45.000,10,11144792,6845,0,1768020644,13158.950744089998,30381.202511730007,53279.31013704 2026-01-10,04:50:47.000,10,11144563,7685,0,1768020646,13158.903589920003,31765.34853114,53279.1214848 2026-01-10,04:50:48.000,10,11144628,7285,0,1768020647,13158.923798850003,25768.230692340003,53279.17738176 2026-01-10,04:50:49.000,10,11144687,7645,0,1768020648,13159.024843499988,34533.224671289994,53279.15642040001 2026-01-10,04:50:50.000,10,11144656,6565,0,1768020649,13159.078733979994,29920.252851900004,53279.17039464 2026-01-10,04:50:51.000,10,11144590,6365,0,1768020650,13158.964216709988,24845.633508810002,53279.18436888001 2026-01-10,04:50:52.000,10,11144506,7285,0,1768020651,13158.964216709988,28536.353552040004,53279.0516136 2026-01-10,04:50:53.000,10,11144579,7845,0,1768020652,13159.071997669998,28075.030288320006,53279.26821432 2026-01-10,04:50:54.000,10,11144491,6885,0,1768020653,13158.984425639988,28997.69091402,53279.12847192 2026-01-10,04:50:55.000,10,11144930,7445,0,1768020654,13159.065261359989,28075.277007869998,53279.26821432 2026-01-10,04:50:56.000,10,11144845,7845,0,1768020655,13159.139360769994,30842.998067160006,53279.191356 2026-01-10,04:50:58.000,10,11145037,7685,0,1768020657,13159.240405419994,32227.193430479994,53279.114497680006 2026-01-10,04:50:59.000,10,11144879,7605,0,1768020658,13159.18651493999,29920.414981890004,53279.06558784001 2026-01-10,04:51:00.000,10,11144835,7565,0,1768020659,13159.173042319999,32227.482444809997,53279.25424008001 2026-01-10,04:51:01.000,10,11144328,7285,0,1768020660,13159.33471376,34533.682864739996,53279.20533024001 2026-01-10,04:51:02.000,10,11144952,7325,0,1768020661,13159.30776851999,24846.260881380003,53279.03065224 2026-01-10,04:51:03.000,10,11144661,7765,0,1768020662,13159.361658999995,31304.596246949994,53279.19834312 2026-01-10,04:51:04.000,10,11144979,7885,0,1768020663,13159.45596734,25768.674787530006,53279.12847192 2026-01-10,04:51:05.000,10,11144803,7885,0,1768020664,13159.55027567999,27152.743266510006,53279.1214848 2026-01-10,04:51:06.000,10,11144459,7605,0,1768020665,13159.48964888999,24384.951715920004,53279.35205976001 2026-01-10,04:51:07.000,10,11144701,7645,0,1768020666,13159.644584019996,34995.24579888,53279.1214848 2026-01-10,04:51:09.000,10,11144746,7085,0,1768020668,13159.543539369995,29920.915470120002,53279.21930448 2026-01-10,04:51:10.000,10,11144569,6805,0,1768020669,13159.631111399991,32688.721118970003,53279.31712416 2026-01-10,04:51:11.000,10,11144622,6245,0,1768020670,13159.772573909991,27614.249807610002,53279.28917568 2026-01-10,04:51:12.000,10,11144702,6605,0,1768020671,13159.59069353999,27152.863101719995,53279.32411128001 2026-01-10,04:51:13.000,10,11144791,7765,0,1768020672,13159.65805664,27153.14506692,53279.191356 2026-01-10,04:51:14.000,10,11144399,7685,0,1768020673,13159.725419739996,28536.790598100008,53279.25424008001 2026-01-10,04:51:15.000,10,11144951,7845,0,1768020674,13159.691738189991,27614.031284580007,53279.393982479996 2026-01-10,04:51:16.000,10,11144544,7085,0,1768020675,13159.914036419992,28998.635497440002,53279.55468624 2026-01-10,04:51:17.000,10,11144526,7525,0,1768020676,13159.772573909991,31304.779524330006,53279.14244616 2026-01-10,04:51:18.000,10,11144553,6925,0,1768020677,13159.732156049991,30843.86511015,53279.23327872001 2026-01-10,04:51:20.000,10,11145084,7365,0,1768020679,13159.792782839992,32688.90439635,53279.331098400005 2026-01-10,04:51:21.000,10,11144639,7525,0,1768020680,13159.914036419992,32227.567034370004,53279.226291599996 2026-01-10,04:51:22.000,10,11144609,7005,0,1768020681,13159.786046529996,29459.46532206,53279.31013704 2026-01-10,04:51:23.000,10,11144417,6885,0,1768020682,13159.799519150001,26230.322311230004,53279.31712416 2026-01-10,04:51:24.000,10,11144547,7645,0,1768020683,13159.880354870002,33150.312249630006,53279.163407520005 2026-01-10,04:51:25.000,10,11144692,7285,0,1768020684,13159.920772730002,28998.586153530006,53279.27520144001 2026-01-10,04:51:26.000,10,11144612,7365,0,1768020685,13159.819728080001,32688.996035040007,53279.282188560006 2026-01-10,04:51:27.000,10,11144671,7925,0,1768020686,13159.772573909991,26691.8218032,53279.4359052 2026-01-10,04:51:28.000,10,11144648,7125,0,1768020687,13159.887091179997,28998.233697029995,53279.17738176 2026-01-10,04:51:29.000,10,11144997,7605,0,1768020688,13159.907300109997,28075.74225045,53279.37302112001 2026-01-10,04:51:31.000,10,11144903,7805,0,1768020690,13159.866882249997,30843.752324069996,53279.24026584 2026-01-10,04:51:32.000,10,11144971,7365,0,1768020691,13159.920772730002,28998.79762743,53279.33808552 2026-01-10,04:51:33.000,10,11144652,7205,0,1768020692,13160.021817380002,28076.024215650003,53279.35904688 2026-01-10,04:51:34.000,10,11144749,7845,0,1768020693,13159.961190590002,29921.077600110002,53279.23327872001 2026-01-10,04:51:35.000,10,11144793,7765,0,1768020694,13160.042026310002,30843.801667980006,53279.14244616 2026-01-10,04:51:36.000,10,11144985,7605,0,1768020695,13159.988135829997,32689.144066769994,53279.26821432 2026-01-10,04:51:37.000,10,11144379,7605,0,1768020696,13159.994872139992,28998.67074309,53279.4359052 2026-01-10,04:51:38.000,10,11144852,7245,0,1768020697,13160.089180479998,29921.556940950002,53279.17039464 2026-01-10,04:51:39.000,10,11144678,7285,0,1768020698,13160.055498929993,29459.97285942,53279.12847192 2026-01-10,04:51:40.000,10,11144668,6245,0,1768020699,13160.048762619997,30382.429060349998,53279.17039464 2026-01-10,04:51:42.000,10,11144741,7565,0,1768020701,13159.920772730002,33612.00911724,53279.449879440006 2026-01-10,04:51:43.000,10,11144907,7605,0,1768020702,13160.082444170002,32227.891294350004,53279.34507264 2026-01-10,04:51:44.000,10,11144704,7085,0,1768020703,13159.974663209992,24385.62138327,53279.21930448 2026-01-10,04:51:45.000,10,11144695,6805,0,1768020704,13159.988135829997,28076.235689549998,53279.28917568 2026-01-10,04:51:46.000,10,11144770,7205,0,1768020705,13159.846673319997,32689.440130229996,53279.47782792 2026-01-10,04:51:47.000,10,11144633,6885,0,1768020706,13160.028553689997,29459.697943349995,53279.40096960001 2026-01-10,04:51:48.000,10,11144656,7285,0,1768020707,13159.940981660002,27614.567018460002,53279.46385368 2026-01-10,04:51:49.000,10,11144701,7645,0,1768020708,13160.062235240002,25308.190370280005,53279.45686656 2026-01-10,04:51:50.000,10,11144616,6124,0,1768020709,13160.021817380002,26230.484441220004,53279.40795672 2026-01-10,04:51:51.000,10,11144465,7885,0,1768020710,13159.846673319997,26691.892294499994,53279.366034 2026-01-10,04:51:53.000,10,11144448,7085,0,1768020712,13159.947717969997,27614.383741080004,53279.393982479996 2026-01-10,04:51:54.000,10,11144501,7685,0,1768020713,13159.792782839992,27614.4119376,53279.52673776 2026-01-10,04:51:55.000,10,11144598,7125,0,1768020714,13159.799519150001,25769.06248968,53279.2961628 2026-01-10,04:51:56.000,10,11144724,7445,0,1768020715,13159.65805664,27614.242758480003,53279.380008240005 2026-01-10,04:51:57.000,10,11144628,7365,0,1768020716,13159.738892360001,28998.149107470002,53279.226291599996 2026-01-10,04:51:58.000,10,11144796,7165,0,1768020717,13159.691738189991,28075.530776550004,53279.331098400005 2026-01-10,04:51:59.000,10,11144560,7125,0,1768020718,13159.711947119991,25768.942654469996,53279.37302112001 2026-01-10,04:52:00.000,10,11144731,6725,0,1768020719,13159.651320329991,31766.081640660006,53279.42193096001 2026-01-10,04:52:01.000,10,11144799,6725,0,1768020720,13159.59069353999,29920.718094480006,53279.46385368 2026-01-10,04:52:02.000,10,11144568,7325,0,1768020721,13159.65805664,27152.856052589996,53279.41494384 2026-01-10,04:52:04.000,10,11144763,7605,0,1768020723,13159.63784771,29459.430076410004,53279.40795672 2026-01-10,04:52:05.000,10,11144781,6885,0,1768020724,13159.772573909991,30843.39281844,53279.47084080001 2026-01-10,04:52:06.000,10,11144896,7525,0,1768020725,13159.65805664,30843.39281844,53279.33808552 2026-01-10,04:52:07.000,10,11144913,7645,0,1768020726,13159.57722092,28998.156156600002,53279.46385368 2026-01-10,04:52:08.000,10,11145034,7365,0,1768020727,13159.799519150001,28998.416974410007,53279.366034 2026-01-10,04:52:09.000,10,11144416,7005,0,1768020728,13159.685001879996,30381.801687779996,53279.38699536 2026-01-10,04:52:10.000,10,11144508,6245,0,1768020729,13159.55701199,31765.870166759996,53279.35904688 2026-01-10,04:52:11.000,10,11144705,7885,0,1768020730,13159.61763878,31304.772475200007,53279.393982479996 2026-01-10,04:52:12.000,10,11144502,7165,0,1768020731,13159.604166159996,22539.574071480005,53279.14943328 2026-01-10,04:52:13.000,10,11144418,7285,0,1768020732,13159.53006674999,32688.460301159997,53279.2961628 2026-01-10,04:52:15.000,10,11144659,7645,0,1768020734,13159.41554948,31765.891314149994,53279.449879440006 2026-01-10,04:52:16.000,10,11144488,7445,0,1768020735,13159.50985781999,32688.453252029998,53279.212317360005 2026-01-10,04:52:17.000,10,11144793,7845,0,1768020736,13159.48964888999,30381.893326470003,53279.366034 2026-01-10,04:52:18.000,10,11144505,7565,0,1768020737,13159.51659413,27614.221611090004,53279.24725296 2026-01-10,04:52:19.000,10,11144623,7484,0,1768020738,13159.47617627,31765.67279112,53279.366034 2026-01-10,04:52:20.000,10,11144729,7645,0,1768020739,13159.4963852,28997.895338789996,53279.24026584 2026-01-10,04:52:21.000,10,11144861,7685,0,1768020740,13159.35492269,30843.07560759,53279.4359052 2026-01-10,04:52:22.000,10,11144732,7285,0,1768020741,13159.361658999995,26230.21657428,53279.47782792 2026-01-10,04:52:23.000,10,11144497,7645,0,1768020742,13159.361658999995,27152.736217380007,53279.058600719996 2026-01-10,04:52:24.000,10,11144700,7365,0,1768020743,13159.31450483,30843.181344540004,53279.24026584 2026-01-10,04:52:26.000,10,11144642,7245,0,1768020745,13159.43575841,29920.506620579996,53279.282188560006 2026-01-10,04:52:27.000,10,11144565,7484,0,1768020746,13159.38860423999,25307.379720330006,53279.30314992001 2026-01-10,04:52:28.000,10,11144749,7285,0,1768020747,13159.260614349994,22539.31325367,53279.37302112001 2026-01-10,04:52:29.000,10,11144640,7325,0,1768020748,13159.240405419994,32688.403908120003,53279.366034 2026-01-10,04:52:30.000,10,11144698,7165,0,1768020749,13159.32797744999,30843.202491930002,53279.212317360005 2026-01-10,04:52:31.000,10,11144911,7805,0,1768020750,13159.39534055,33611.12092686001,53279.32411128001 2026-01-10,04:52:32.000,10,11144876,7205,0,1768020751,13159.179778629994,28075.354548300005,53279.17738176 2026-01-10,04:52:33.000,10,11144531,7885,0,1768020752,13159.37513162,29459.394830760008,53279.46385368 2026-01-10,04:52:34.000,10,11144438,7405,0,1768020753,13159.199987559994,30843.117902369995,53279.058600719996 2026-01-10,04:52:35.000,10,11144775,7765,0,1768020754,13159.36839530999,27613.848007199995,53279.163407520005 2026-01-10,04:52:37.000,10,11144878,7325,0,1768020756,13159.36839530999,27614.087677620002,53279.17738176 2026-01-10,04:52:38.000,10,11144469,7085,0,1768020757,13159.30776851999,32227.094742660003,53279.282188560006 2026-01-10,04:52:39.000,10,11144675,7565,0,1768020758,13159.402076859995,30381.90742473,53279.282188560006 2026-01-10,04:52:40.000,10,11144618,7165,0,1768020759,13159.233669109999,24845.859080969996,53279.12847192 2026-01-10,04:52:41.000,10,11144617,7645,0,1768020760,13159.28755958999,30843.36462192,53279.12847192 2026-01-10,04:52:42.000,10,11144727,7805,0,1768020761,13159.22693279999,24384.66975072,53279.044626480005 2026-01-10,04:52:43.000,10,11144920,7405,0,1768020762,13159.402076859995,30381.977916029995,53279.114497680006 2026-01-10,04:52:44.000,10,11144568,7125,0,1768020763,13159.31450483,27152.616382170003,53279.14943328 2026-01-10,04:52:45.000,10,11144602,7205,0,1768020764,13159.301032209994,29920.323343199998,53279.27520144001 2026-01-10,04:52:46.000,10,11144908,7165,0,1768020765,13159.132624459999,33611.297155110005,53278.890909839996 2026-01-10,04:52:48.000,10,11144620,7125,0,1768020767,13159.233669109999,28997.909437049995,53279.08654920001 2026-01-10,04:52:49.000,10,11144708,7365,0,1768020768,13159.341450069995,27614.207512830006,53279.26821432 2026-01-10,04:52:50.000,10,11144715,7845,0,1768020769,13159.233669109999,28536.586173329997,53279.163407520005 2026-01-10,04:52:51.000,10,11144558,7125,0,1768020770,13159.233669109999,28998.219598769996,53279.23327872001 2026-01-10,04:52:52.000,10,11144452,7685,0,1768020771,13159.22693279999,26230.244770799996,53279.093536320004 2026-01-10,04:52:53.000,10,11144606,6445,0,1768020772,13159.112415529999,28075.24881135,53279.0516136 2026-01-10,04:52:54.000,10,11144819,6605,0,1768020773,13159.40881316999,28998.16320573,53279.282188560006 2026-01-10,04:52:55.000,10,11144733,7565,0,1768020774,13159.233669109999,34995.29514279,53279.1214848 2026-01-10,04:52:56.000,10,11144531,7885,0,1768020775,13159.213460179999,27614.087677620002,53278.9817424 2026-01-10,04:52:57.000,10,11144627,6885,0,1768020776,13159.381867929995,30842.969870639994,53279.0516136 2026-01-10,04:52:59.000,10,11144653,7405,0,1768020778,13159.422285789995,26230.237721669997,53279.10052344 2026-01-10,04:53:00.000,10,11144865,7565,0,1768020779,13159.26735065999,33150.100775729996,53279.21930448 2026-01-10,04:53:01.000,10,11144448,7165,0,1768020780,13159.39534055,33149.987989650006,53279.14943328 2026-01-10,04:53:02.000,10,11144468,7245,0,1768020781,13159.381867929995,28075.657660890007,53279.10052344 2026-01-10,04:53:03.000,10,11144709,7725,0,1768020782,13159.35492269,32227.390806120005,53279.10052344 2026-01-10,04:53:04.000,10,11144652,6525,0,1768020783,13159.442494719995,30382.041358200004,53279.18436888001 2026-01-10,04:53:05.000,10,11144625,8005,0,1768020784,13159.44923102999,32227.228676130006,53279.093536320004 2026-01-10,04:53:06.000,10,11144686,7205,0,1768020785,13159.20672386999,30843.738225809997,53279.08654920001 2026-01-10,04:53:07.000,10,11144879,7965,0,1768020786,13159.55701199,27152.771463030003,53279.23327872001 2026-01-10,04:53:08.000,10,11144459,7605,0,1768020787,13159.462703649995,33611.22666381,53279.06558784001 2026-01-10,04:53:10.000,10,11144604,7165,0,1768020789,13159.26735065999,28075.488481770008,53279.17039464 2026-01-10,04:53:11.000,10,11144659,7645,0,1768020790,13159.36839530999,28536.987973740004,53279.07257496 2026-01-10,04:53:12.000,10,11144969,6885,0,1768020791,13159.47617627,32227.263921780002,53278.90488408 2026-01-10,04:53:13.000,10,11144879,7484,0,1768020792,13159.39534055,30843.251835839998,53278.95379392 2026-01-10,04:53:14.000,10,11144767,6845,0,1768020793,13159.25387804,26691.786557550004,53278.95379392 2026-01-10,04:53:15.000,10,11144610,6405,0,1768020794,13159.53006674999,29921.218582710004,53279.044626480005 2026-01-10,04:53:16.000,10,11144511,6845,0,1768020795,13159.139360769994,23462.24174631,53279.212317360005 2026-01-10,04:53:17.000,10,11144923,7725,0,1768020796,13159.341450069995,28075.523727420004,53279.00969088 2026-01-10,04:53:18.000,10,11144567,7845,0,1768020797,13159.37513162,27153.039329969994,53279.058600719996 2026-01-10,04:53:19.000,10,11144709,6925,0,1768020798,13159.34818637999,30843.498555390004,53279.12847192 2026-01-10,04:53:21.000,10,11144615,7805,0,1768020800,13159.46943995999,28075.594218719998,53278.946806800006 2026-01-10,04:53:22.000,10,11144606,7205,0,1768020801,13159.503121509995,34534.331384699995,53279.07257496 2026-01-10,04:53:23.000,10,11144521,7645,0,1768020802,13159.442494719995,34534.394826870004,53279.058600719996 2026-01-10,04:53:24.000,10,11144590,7285,0,1768020803,13159.50985781999,34995.696943200004,53278.9817424 2026-01-10,04:53:25.000,10,11144973,7565,0,1768020804,13159.691738189991,33150.19946355,53279.2961628 2026-01-10,04:53:26.000,10,11144704,6205,0,1768020805,13159.624375089996,30382.450207739996,53278.96776816001 2026-01-10,04:53:27.000,10,11144642,7325,0,1768020806,13159.819728080001,30382.24578297,53279.1214848 2026-01-10,04:53:28.000,10,11144885,7925,0,1768020807,13159.711947119991,28998.33238485,53278.93283256 2026-01-10,04:53:29.000,10,11144809,6925,0,1768020808,13159.583957229996,32688.967838519995,53278.86994848001 2026-01-10,04:53:30.000,10,11144807,7845,0,1768020809,13159.604166159996,27614.567018460002,53279.08654920001 2026-01-10,04:53:32.000,10,11144473,7565,0,1768020811,13159.631111399991,26691.624427560004,53278.93283256 2026-01-10,04:53:33.000,10,11144797,6365,0,1768020812,13159.604166159996,30843.55494843,53278.9118712 2026-01-10,04:53:34.000,10,11144728,7165,0,1768020813,13159.59742985,30843.815766240004,53278.86296136 2026-01-10,04:53:35.000,10,11144330,7165,0,1768020814,13159.42902209999,30843.576095819997,53278.93283256 2026-01-10,04:53:36.000,10,11144610,7365,0,1768020815,13159.57722092,29459.47942032,53279.06558784001 2026-01-10,04:53:37.000,10,11144680,7525,0,1768020816,13159.631111399991,28536.86813853,53279.06558784001 2026-01-10,04:53:38.000,10,11144826,6725,0,1768020817,13159.61090246999,30843.583144949996,53278.96776816001 2026-01-10,04:53:39.000,10,11144444,7405,0,1768020818,13159.631111399991,29921.063501850003,53278.97475528 2026-01-10,04:53:40.000,10,11144873,7045,0,1768020819,13159.604166159996,26230.18837776,53279.14943328 2026-01-10,04:53:41.000,10,11144786,7445,0,1768020820,13159.752364979991,27614.25685674,53278.9118712 2026-01-10,04:53:43.000,10,11144866,7245,0,1768020822,13159.705210809996,26230.251819929996,53278.8070644 2026-01-10,04:53:44.000,10,11144826,7205,0,1768020823,13159.624375089996,24385.113845910004,53279.01667800001 2026-01-10,04:53:45.000,10,11144807,7765,0,1768020824,13159.65805664,28998.19140225,53278.89789696001 2026-01-10,04:53:46.000,10,11144464,7484,0,1768020825,13159.671529259991,32227.588181760002,53279.0516136 2026-01-10,04:53:47.000,10,11144896,6205,0,1768020826,13159.604166159996,31765.891314149994,53279.14244616 2026-01-10,04:53:48.000,10,11144751,7845,0,1768020827,13159.59069353999,27614.172267179994,53278.9817424 2026-01-10,04:53:49.000,10,11144676,7445,0,1768020828,13159.67826557,29459.48646945,53279.01667800001 2026-01-10,04:53:50.000,10,11144894,7365,0,1768020829,13159.55701199,27614.341446299994,53278.85597424 2026-01-10,04:53:51.000,10,11144661,7645,0,1768020830,13159.51659413,31766.15918109,53278.90488408 2026-01-10,04:53:52.000,10,11144427,7645,0,1768020831,13159.583957229996,28075.847987400004,53278.95379392 2026-01-10,04:53:54.000,10,11144768,7165,0,1768020833,13159.32797744999,30843.590194079996,53279.093536320004 2026-01-10,04:53:55.000,10,11144532,6685,0,1768020834,13159.422285789995,30843.336425400004,53278.80007728001 2026-01-10,04:53:56.000,10,11144814,6485,0,1768020835,13159.321241139995,29920.830880559995,53278.86994848001 2026-01-10,04:53:57.000,10,11144994,6284,0,1768020836,13159.35492269,24846.408913110005,53279.00270376 2026-01-10,04:53:58.000,10,11144752,6805,0,1768020837,13159.26735065999,28536.846991140003,53278.96776816001 2026-01-10,04:53:59.000,10,11144806,7245,0,1768020838,13159.18651493999,30382.351519920005,53279.00969088 2026-01-10,04:54:00.000,10,11144574,7484,0,1768020839,13159.20672386999,30382.23168471,53278.995716640005 2026-01-10,04:54:01.000,10,11144915,7805,0,1768020840,13159.280823279994,30382.132996889995,53279.19834312 2026-01-10,04:54:02.000,10,11144610,7085,0,1768020841,13159.213460179999,30843.442162349995,53279.02366512 2026-01-10,04:54:03.000,10,11144489,7045,0,1768020842,13159.260614349994,30382.40791296,53278.93981968001 2026-01-10,04:54:05.000,10,11144825,7765,0,1768020844,13159.361658999995,33149.945694869995,53278.86994848001 2026-01-10,04:54:06.000,10,11144690,6165,0,1768020845,13159.341450069995,28075.805692619993,53278.876935600005 2026-01-10,04:54:07.000,10,11144308,7565,0,1768020846,13159.280823279994,28998.297139200004,53279.07257496 2026-01-10,04:54:08.000,10,11144964,7285,0,1768020847,13159.173042319999,33150.14307051001,53278.75116744001 2026-01-10,04:54:09.000,10,11144466,7445,0,1768020848,13159.240405419994,31766.377704119994,53278.67430912 2026-01-10,04:54:10.000,10,11144899,7805,0,1768020849,13159.25387804,28075.643562629994,53278.74418032 2026-01-10,04:54:11.000,10,11144478,7525,0,1768020850,13159.213460179999,29921.211533580004,53278.90488408 2026-01-10,04:54:12.000,10,11144532,6565,0,1768020851,13159.240405419994,28075.72110306,53278.758154560004 2026-01-10,04:54:13.000,10,11144455,7925,0,1768020852,13159.166306009989,28998.445170930005,53278.67430912 2026-01-10,04:54:14.000,10,11144307,7645,0,1768020853,13159.173042319999,29921.218582710004,53278.82103864001 2026-01-10,04:54:16.000,10,11144861,6525,0,1768020855,13159.139360769994,28075.601267849997,53278.68129624001 2026-01-10,04:54:17.000,10,11144911,7685,0,1768020856,13159.132624459999,27614.355544560007,53278.8070644 2026-01-10,04:54:18.000,10,11144723,7685,0,1768020857,13159.051788739998,28998.48746571,53278.709244720005 2026-01-10,04:54:19.000,10,11144789,6685,0,1768020858,13159.132624459999,24846.45825702,53278.779115920006 2026-01-10,04:54:20.000,10,11144380,7325,0,1768020859,13159.011370879998,29921.162189669994,53278.86296136 2026-01-10,04:54:21.000,10,11144722,7085,0,1768020860,13159.092206599998,31766.243770650006,53278.758154560004 2026-01-10,04:54:22.000,10,11144788,6284,0,1768020861,13158.970953019998,28998.48041658,53278.611425040006 2026-01-10,04:54:23.000,10,11144912,6405,0,1768020862,13158.876644679993,28536.966826350006,53278.73020608001 2026-01-10,04:54:24.000,10,11144617,7725,0,1768020863,13159.011370879998,27614.623411499997,53278.779115920006 2026-01-10,04:54:25.000,10,11144634,7445,0,1768020864,13158.991161949998,27614.524723680006,53278.76514168 2026-01-10,04:54:27.000,10,11144979,7885,0,1768020866,13159.125888149989,30843.999043620002,53278.73020608001 2026-01-10,04:54:28.000,10,11144669,7805,0,1768020867,13159.085470289989,31305.371651249996,53278.70225760001 2026-01-10,04:54:29.000,10,11144418,7325,0,1768020868,13159.065261359989,33150.8691309,53278.58347656001 2026-01-10,04:54:30.000,10,11144769,7765,0,1768020869,13159.031579809998,33150.756344819994,53278.555528079996 2026-01-10,04:54:31.000,10,11144667,6965,0,1768020870,13159.146097079989,30382.844959020003,53278.49963112 2026-01-10,04:54:32.000,10,11144563,7845,0,1768020871,13158.977689329993,30844.048387529998,53278.52059248 2026-01-10,04:54:33.000,10,11145020,7445,0,1768020872,13159.098942909994,34073.48041269,53278.779115920006 2026-01-10,04:54:34.000,10,11144637,7845,0,1768020873,13159.18651493999,26231.055420749995,53278.660334880005 2026-01-10,04:54:35.000,10,11144633,6605,0,1768020874,13159.166306009989,26230.99197858,53278.555528079996 2026-01-10,04:54:36.000,10,11144523,7645,0,1768020875,13159.18651493999,32689.55291631,53278.75116744001 2026-01-10,04:54:38.000,10,11144868,6925,0,1768020877,13159.078733979994,31766.885241480006,53278.67430912 2026-01-10,04:54:39.000,10,11144804,6365,0,1768020878,13159.112415529999,38225.382737039996,53278.40879856 2026-01-10,04:54:40.000,10,11144584,6284,0,1768020879,13159.004634569988,28998.83287308,53278.54854096 2026-01-10,04:54:41.000,10,11144951,6685,0,1768020880,13159.159569699994,31766.849995829994,53278.49963112 2026-01-10,04:54:42.000,10,11144626,6405,0,1768020881,13158.997898259993,29921.810709629994,53278.63937352 2026-01-10,04:54:43.000,10,11144539,7045,0,1768020882,13159.159569699994,29460.28302114,53278.57648944 2026-01-10,04:54:44.000,10,11144570,7325,0,1768020883,13159.213460179999,33612.22764026999,53278.63238640001 2026-01-10,04:54:45.000,10,11144796,7445,0,1768020884,13159.166306009989,26692.590158370003,53278.33194024 2026-01-10,04:54:46.000,10,11144720,7405,0,1768020885,13159.220196489994,26692.561961850006,53278.53456672001 2026-01-10,04:54:47.000,10,11144829,7725,0,1768020886,13159.173042319999,28537.805672820003,53278.723218959996 2026-01-10,04:54:49.000,10,11144757,7525,0,1768020888,13159.25387804,28999.114838280002,53278.69527048 2026-01-10,04:54:50.000,10,11144753,7765,0,1768020889,13159.27408697,28537.911409770008,53278.47866976 2026-01-10,04:54:51.000,10,11144484,7165,0,1768020890,13159.32797744999,31767.082617120002,53278.828025760005 2026-01-10,04:54:52.000,10,11144665,7565,0,1768020891,13159.381867929995,29922.04333092,53278.590463680004 2026-01-10,04:54:53.000,10,11144620,6445,0,1768020892,13159.361658999995,29921.817758760008,53278.50661824 2026-01-10,04:54:54.000,10,11144794,7565,0,1768020893,13159.402076859995,28076.426016059995,53278.56251520001 2026-01-10,04:54:55.000,10,11144497,7805,0,1768020894,13159.51659413,29921.768414849997,53278.660334880005 2026-01-10,04:54:56.000,10,11144442,7205,0,1768020895,13159.50985781999,28999.086641760005,53278.38085008 2026-01-10,04:54:57.000,10,11144645,8005,0,1768020896,13159.35492269,32228.955712979994,53278.660334880005 2026-01-10,04:54:58.000,10,11144543,7484,0,1768020897,13159.40881316999,29460.720067200004,53278.49963112 2026-01-10,04:55:00.000,10,11144417,7685,0,1768020899,13159.2942959,25308.521679390004,53278.77212880001 2026-01-10,04:55:01.000,10,11144936,7045,0,1768020900,13159.34818637999,28537.84091847,53278.47866976 2026-01-10,04:55:02.000,10,11144615,7005,0,1768020901,13159.36839530999,26231.31623856,53278.65334776001 2026-01-10,04:55:03.000,10,11144673,6725,0,1768020902,13159.38860423999,27153.849979920007,53278.422772800004 2026-01-10,04:55:04.000,10,11145085,6685,0,1768020903,13159.301032209994,31306.034269469994,53278.57648944 2026-01-10,04:55:05.000,10,11144725,7484,0,1768020904,13159.34818637999,30383.296103340006,53278.68129624001 2026-01-10,04:55:06.000,10,11144568,6405,0,1768020905,13159.381867929995,28076.757325169994,53278.57648944 2026-01-10,04:55:07.000,10,11144702,7245,0,1768020906,13159.301032209994,28076.447163449993,53278.555528079996 2026-01-10,04:55:08.000,10,11144566,7325,0,1768020907,13159.301032209994,25769.887237889998,53278.60443792001 2026-01-10,04:55:09.000,10,11144938,7365,0,1768020908,13159.30776851999,24847.56497043,53278.723218959996 2026-01-10,04:55:11.000,10,11144406,6324,0,1768020910,13159.32797744999,26692.921467480002,53278.74418032 2026-01-10,04:55:12.000,10,11144785,6885,0,1768020911,13159.33471376,28538.270915400004,53278.47866976 2026-01-10,04:55:13.000,10,11144447,7845,0,1768020912,13159.31450483,28076.84191473,53278.56251520001 2026-01-10,04:55:14.000,10,11144635,7645,0,1768020913,13159.321241139995,30383.20446465,53278.78610304 2026-01-10,04:55:15.000,10,11144548,7165,0,1768020914,13159.47617627,28538.46829104,53278.47168264 2026-01-10,04:55:16.000,10,11144652,7245,0,1768020915,13159.321241139995,28076.820767340003,53278.43674704001 2026-01-10,04:55:17.000,10,11144953,7405,0,1768020916,13159.159569699994,27154.357517280005,53278.68129624001 2026-01-10,04:55:18.000,10,11144407,7645,0,1768020917,13159.422285789995,27615.687830130002,53278.611425040006 2026-01-10,04:55:19.000,10,11144869,7645,0,1768020918,13159.50985781999,32228.631452999995,53278.443734160006 2026-01-10,04:55:20.000,10,11144360,7365,0,1768020919,13159.33471376,29460.825804149994,53278.4577084 2026-01-10,04:55:22.000,10,11144772,7325,0,1768020921,13159.381867929995,27154.315222499994,53278.64636064 2026-01-10,04:55:23.000,10,11144636,7325,0,1768020922,13159.42902209999,27154.590138569998,53278.758154560004 2026-01-10,04:55:24.000,10,11144715,7005,0,1768020923,13159.422285789995,29922.261853949996,53278.49963112 2026-01-10,04:55:25.000,10,11144622,7285,0,1768020924,13159.543539369995,29922.275952209995,53278.5275796 2026-01-10,04:55:26.000,10,11144493,7645,0,1768020925,13159.321241139995,28538.270915400004,53278.60443792001 2026-01-10,04:55:27.000,10,11144871,7525,0,1768020926,13159.35492269,24847.684805640005,53278.29001752 2026-01-10,04:55:28.000,10,11144445,7845,0,1768020927,13159.46943995999,27615.5397984,53278.422772800004 2026-01-10,04:55:29.000,10,11144624,7205,0,1768020928,13159.4963852,30383.712002009997,53278.57648944 2026-01-10,04:55:30.000,10,11144828,7405,0,1768020929,13159.38860423999,27615.659633610005,53278.69527048 2026-01-10,04:55:31.000,10,11145035,7725,0,1768020930,13159.462703649995,30845.12690442,53278.541553840005 2026-01-10,04:55:33.000,10,11144465,6765,0,1768020932,13159.685001879996,31767.561957960002,53278.555528079996 2026-01-10,04:55:34.000,10,11144482,7205,0,1768020933,13159.503121509995,27154.23063294,53278.925845440004 2026-01-10,04:55:35.000,10,11144868,6565,0,1768020934,13159.664792949996,31305.872139479994,53278.48565688001 2026-01-10,04:55:36.000,10,11144681,7885,0,1768020935,13159.57722092,28999.721063460005,53278.56950232 2026-01-10,04:55:37.000,10,11144644,6284,0,1768020936,13159.644584019996,30383.465282460005,53278.590463680004 2026-01-10,04:55:38.000,10,11144683,7725,0,1768020937,13159.59742985,28538.30616105,53278.56950232 2026-01-10,04:55:39.000,10,11144756,7245,0,1768020938,13159.48964888999,30844.781497050004,53278.5275796 2026-01-10,04:55:40.000,10,11144590,7085,0,1768020939,13159.55027567999,31306.605249,53278.709244720005 2026-01-10,04:55:41.000,10,11144790,7165,0,1768020940,13159.583957229996,31306.386725970006,53278.709244720005 2026-01-10,04:55:42.000,10,11144711,7645,0,1768020941,13159.59742985,28076.566998659997,53278.7371932 2026-01-10,04:55:44.000,10,11144572,7005,0,1768020943,13159.55027567999,28538.179276709998,53278.590463680004 2026-01-10,04:55:45.000,10,11144671,7645,0,1768020944,13159.685001879996,28999.269919140002,53278.61841216 2026-01-10,04:55:46.000,10,11144415,7605,0,1768020945,13159.57722092,27615.441110579995,53278.88392272 2026-01-10,04:55:47.000,10,11144844,7125,0,1768020946,13159.819728080001,28538.122883670003,53278.68129624001 2026-01-10,04:55:48.000,10,11144636,7325,0,1768020947,13159.725419739996,28538.073539760007,53278.48565688001 2026-01-10,04:55:49.000,10,11145014,7125,0,1768020948,13159.738892360001,23924.417954760007,53278.667322 2026-01-10,04:55:50.000,10,11144760,7205,0,1768020949,13159.624375089996,29921.796611369995,53278.47168264 2026-01-10,04:55:51.000,10,11144991,7685,0,1768020950,13159.806255459996,31767.308189279996,53278.69527048 2026-01-10,04:55:52.000,10,11144677,7845,0,1768020951,13159.671529259991,31767.153108419996,53278.49963112 2026-01-10,04:55:53.000,10,11144818,7325,0,1768020952,13159.839937010001,30844.471335330003,53278.64636064 2026-01-10,04:55:55.000,10,11144884,7005,0,1768020954,13159.732156049991,28998.903364380007,53278.78610304 2026-01-10,04:55:56.000,10,11144845,8005,0,1768020955,13159.711947119991,28537.735181519995,53278.84898712001 2026-01-10,04:55:57.000,10,11145068,7205,0,1768020956,13159.685001879996,33150.7281483,53278.68828336 2026-01-10,04:55:58.000,10,11144543,7605,0,1768020957,13159.711947119991,29460.205480710007,53278.64636064 2026-01-10,04:55:59.000,10,11144634,7245,0,1768020958,13159.55701199,24385.762365870003,53278.555528079996 2026-01-10,04:56:00.000,10,11144734,7165,0,1768020959,13159.59742985,33150.55192005,53278.71623184 2026-01-10,04:56:01.000,10,11144443,7645,0,1768020960,13159.50985781999,25308.40184418,53278.83501288 2026-01-10,04:56:02.000,10,11145007,7765,0,1768020961,13159.45596734,28998.854020469997,53278.63937352 2026-01-10,04:56:03.000,10,11144853,7645,0,1768020962,13159.57048460999,29460.27597201,53278.63937352 2026-01-10,04:56:04.000,10,11144519,7645,0,1768020963,13159.55027567999,22540.10980536,53278.67430912 2026-01-10,04:56:06.000,10,11144775,7565,0,1768020965,13159.59069353999,27614.567018460002,53278.64636064 2026-01-10,04:56:07.000,10,11144745,7484,0,1768020966,13159.402076859995,32227.982933039995,53278.46469552001 2026-01-10,04:56:08.000,10,11144695,7765,0,1768020967,13159.55027567999,29921.232680970003,53278.667322 2026-01-10,04:56:09.000,10,11144870,7205,0,1768020968,13159.563748299995,31305.139029960003,53278.69527048 2026-01-10,04:56:10.000,10,11144407,7685,0,1768020969,13159.691738189991,28998.240746159994,53278.4577084 2026-01-10,04:56:11.000,10,11144883,7484,0,1768020970,13159.55701199,32227.708016970006,53278.611425040006 2026-01-10,04:56:12.000,10,11144737,7645,0,1768020971,13159.624375089996,24846.091702260004,53278.611425040006 2026-01-10,04:56:13.000,10,11144670,7205,0,1768020972,13159.63784771,25768.928556209998,53278.47866976 2026-01-10,04:56:14.000,10,11144622,7285,0,1768020973,13159.53680306,28536.71305767,53278.57648944 2026-01-10,04:56:15.000,10,11144704,7365,0,1768020974,13159.55027567999,31304.68083651,53278.53456672001 2026-01-10,04:56:17.000,10,11145011,7565,0,1768020976,13159.523330439995,28536.656664630005,53278.4577084 2026-01-10,04:56:18.000,10,11144716,7285,0,1768020977,13159.41554948,28997.754356189995,53278.43674704001 2026-01-10,04:56:19.000,10,11144593,7645,0,1768020978,13159.361658999995,26229.857068650002,53278.48565688001 2026-01-10,04:56:20.000,10,11144442,7085,0,1768020979,13159.462703649995,28075.206516570004,53278.40879856 2026-01-10,04:56:21.000,10,11144895,7925,0,1768020980,13159.45596734,29459.296142940002,53278.46469552001 2026-01-10,04:56:22.000,10,11144786,7125,0,1768020981,13159.32797744999,33610.972895130006,53278.422772800004 2026-01-10,04:56:23.000,10,11144968,7245,0,1768020982,13159.53006674999,28075.09373049,53278.36687584001 2026-01-10,04:56:24.000,10,11144809,7805,0,1768020983,13159.45596734,31304.35657653,53278.52059248 2026-01-10,04:56:25.000,10,11144462,7285,0,1768020984,13159.341450069995,28536.353552040004,53278.2830304 2026-01-10,04:56:26.000,10,11144667,7845,0,1768020985,13159.40881316999,31765.616398080005,53278.41578568001 2026-01-10,04:56:28.000,10,11144812,7405,0,1768020987,13159.40881316999,29458.795654710004,53278.443734160006 2026-01-10,04:56:29.000,10,11144775,7645,0,1768020988,13159.631111399991,26691.01115325,53278.31796600001 2026-01-10,04:56:30.000,10,11144284,7365,0,1768020989,13159.482912579995,28536.205520310003,53278.23412056 2026-01-10,04:56:31.000,10,11144759,7845,0,1768020990,13159.4963852,29919.787609320003,53278.47866976 2026-01-10,04:56:32.000,10,11144657,6925,0,1768020991,13159.35492269,30842.687905440005,53278.17822360001 2026-01-10,04:56:33.000,10,11144474,7405,0,1768020992,13159.50985781999,28074.713077470005,53278.2131592 2026-01-10,04:56:34.000,10,11144599,7565,0,1768020993,13159.53680306,31765.087713329995,53278.143288 2026-01-10,04:56:35.000,10,11144697,7565,0,1768020994,13159.61763878,28074.480456179997,53278.16424936 2026-01-10,04:56:36.000,10,11144429,7845,0,1768020995,13159.4963852,31303.961825250008,53278.39482432001 2026-01-10,04:56:37.000,10,11144349,7685,0,1768020996,13159.4963852,33610.338473430005,53278.24110768 2026-01-10,04:56:39.000,10,11144687,7645,0,1768020998,13159.57048460999,25306.766446020003,53277.8987388 2026-01-10,04:56:40.000,10,11144639,7645,0,1768020999,13159.671529259991,32226.403927919993,53278.23412056 2026-01-10,04:56:41.000,10,11144691,7645,0,1768021000,13159.55701199,29919.759412800006,53278.34591448001 2026-01-10,04:56:42.000,10,11144398,7125,0,1768021001,13159.604166159996,33149.1068484,53278.220146319996 2026-01-10,04:56:43.000,10,11144736,7645,0,1768021002,13159.583957229996,30842.43413676,53278.3529016 2026-01-10,04:56:44.000,10,11144769,7645,0,1768021003,13159.55027567999,29919.618430200004,53278.12232664 2026-01-10,04:56:45.000,10,11144728,7125,0,1768021004,13159.46943995999,30842.497578929993,53277.96861 2026-01-10,04:56:46.000,10,11144650,7325,0,1768021005,13159.59742985,28074.92455137,53278.31097888 2026-01-10,04:56:47.000,10,11144734,7405,0,1768021006,13159.583957229996,29919.99203409,53278.10136528001 2026-01-10,04:56:48.000,10,11144664,7245,0,1768021007,13159.39534055,28536.043390320003,53278.19918496001 2026-01-10,04:56:50.000,10,11144384,7165,0,1768021009,13159.462703649995,32687.903419890004,53278.03149408001 2026-01-10,04:56:51.000,10,11144905,7805,0,1768021010,13159.2942959,25768.103808,53278.16424936 2026-01-10,04:56:52.000,10,11144472,7325,0,1768021011,13159.39534055,22538.643586320002,53278.2131592 2026-01-10,04:56:53.000,10,11144713,7925,0,1768021012,13159.381867929995,30381.28005216,53278.29001752 2026-01-10,04:56:54.000,10,11144657,7605,0,1768021013,13159.280823279994,33148.994062319995,53278.038481200005 2026-01-10,04:56:55.000,10,11144855,7725,0,1768021014,13159.34818637999,27151.918518299994,53278.08040392001 2026-01-10,04:56:56.000,10,11144989,7484,0,1768021015,13159.2942959,31765.440169830006,53278.038481200005 2026-01-10,04:56:57.000,10,11144477,7805,0,1768021016,13159.240405419994,30842.511677190007,53278.22713344001 2026-01-10,04:56:58.000,10,11144484,7125,0,1768021017,13159.26735065999,30842.476431539995,53278.0035456 2026-01-10,04:56:59.000,10,11144443,7845,0,1768021018,13159.25387804,34532.893362179995,53278.02450696 2026-01-10,04:57:01.000,10,11144674,7365,0,1768021020,13159.152833389999,26229.23674521,53277.989571360005 2026-01-10,04:57:02.000,10,11144655,7885,0,1768021021,13159.381867929995,29458.68286863,53277.90572592 2026-01-10,04:57:03.000,10,11144799,6885,0,1768021022,13159.260614349994,33149.17733970001,53277.94764864 2026-01-10,04:57:04.000,10,11144526,7165,0,1768021023,13159.139360769994,27151.869174389998,53277.8987388 2026-01-10,04:57:05.000,10,11144889,7845,0,1768021024,13159.119151839994,29919.858100619997,53278.052455439996 2026-01-10,04:57:06.000,10,11144455,6765,0,1768021025,13158.977689329993,23000.248815240004,53277.940661520006 2026-01-10,04:57:07.000,10,11144709,7805,0,1768021026,13159.152833389999,35455.976935679995,53278.05944256001 2026-01-10,04:57:08.000,10,11144604,7165,0,1768021027,13159.098942909994,29919.738265410007,53277.78694488 2026-01-10,04:57:09.000,10,11144503,7645,0,1768021028,13159.078733979994,31765.560005039995,53277.95463576 2026-01-10,04:57:10.000,10,11144446,7325,0,1768021029,13159.078733979994,33610.6838808,53277.73104792 2026-01-10,04:57:12.000,10,11144673,7484,0,1768021031,13159.071997669998,25768.449215369998,53277.78694488 2026-01-10,04:57:13.000,10,11144636,7245,0,1768021032,13158.937271469993,32226.911465280005,53277.91271304001 2026-01-10,04:57:14.000,10,11144546,7245,0,1768021033,13159.125888149989,31765.503612,53277.84982896 2026-01-10,04:57:15.000,10,11144302,7365,0,1768021034,13159.098942909994,28075.26995874,53277.73104792 2026-01-10,04:57:16.000,10,11145037,7725,0,1768021035,13159.139360769994,28536.2266677,53277.884764559996 2026-01-10,04:57:17.000,10,11144662,7245,0,1768021036,13159.152833389999,28997.641570110005,53277.84284184001 2026-01-10,04:57:18.000,10,11144823,7605,0,1768021037,13159.071997669998,33611.02928817,53277.57034416 2026-01-10,04:57:19.000,10,11144435,7685,0,1768021038,13159.179778629994,23923.311241350006,53277.80091912 2026-01-10,04:57:20.000,10,11144836,7085,0,1768021039,13159.166306009989,31766.039345879995,53277.86380320001 2026-01-10,04:57:21.000,10,11144645,7805,0,1768021040,13159.240405419994,29459.239749900007,53277.89175168001 2026-01-10,04:57:23.000,10,11144906,7245,0,1768021042,13159.233669109999,30381.93562125,53277.74502216001 2026-01-10,04:57:24.000,10,11144742,7165,0,1768021043,13159.361658999995,33611.21256555,53277.821880480005 2026-01-10,04:57:25.000,10,11144401,7605,0,1768021044,13159.220196489994,33150.24175833,53277.91271304001 2026-01-10,04:57:26.000,10,11144459,7685,0,1768021045,13159.179778629994,28075.537825680003,53277.71008656 2026-01-10,04:57:27.000,10,11144542,7285,0,1768021046,13159.32797744999,34534.04237037001,53277.870790320005 2026-01-10,04:57:28.000,10,11144453,7805,0,1768021047,13159.27408697,31304.814769980003,53277.92668728 2026-01-10,04:57:29.000,10,11144747,7605,0,1768021048,13159.341450069995,30843.406916699998,53277.87777744 2026-01-10,04:57:30.000,10,11145014,6965,0,1768021049,13159.51659413,32227.4331009,53277.870790320005 2026-01-10,04:57:31.000,10,11144351,7725,0,1768021050,13159.260614349994,28075.629464369995,53277.772970640006 2026-01-10,04:57:32.000,10,11144636,7285,0,1768021051,13159.442494719995,25307.75332422,53277.8288676 2026-01-10,04:57:34.000,10,11144660,7565,0,1768021053,13159.482912579995,27153.363589950008,53277.98258424001 2026-01-10,04:57:35.000,10,11144792,7165,0,1768021054,13159.482912579995,30382.478404260008,53277.84982896 2026-01-10,04:57:36.000,10,11144733,7965,0,1768021055,13159.48964888999,26691.99098232,53277.919700160004 2026-01-10,04:57:37.000,10,11144525,7765,0,1768021056,13159.462703649995,27614.665706280008,53277.940661520006 2026-01-10,04:57:38.000,10,11144410,7365,0,1768021057,13159.63784771,33150.735197429996,53278.12931376001 2026-01-10,04:57:39.000,10,11144748,7365,0,1768021058,13159.685001879996,28075.974871740007,53277.89175168001 2026-01-10,04:57:40.000,10,11144987,7845,0,1768021059,13159.738892360001,29921.218582710004,53277.8987388 2026-01-10,04:57:41.000,10,11144660,7245,0,1768021060,13159.63784771,31305.364602119997,53277.83585472 2026-01-10,04:57:42.000,10,11144730,7365,0,1768021061,13159.651320329991,29921.380712700004,53277.95463576 2026-01-10,04:57:43.000,10,11144653,7845,0,1768021062,13159.718683430001,27614.91242583,53277.90572592 2026-01-10,04:57:45.000,10,11144717,7565,0,1768021064,13159.893827489992,29460.09974376,53278.09437816 2026-01-10,04:57:46.000,10,11144412,7325,0,1768021065,13159.866882249997,33612.34042635,53278.0734168 2026-01-10,04:57:47.000,10,11144533,7645,0,1768021066,13159.893827489992,28998.931560900004,53278.0734168 2026-01-10,04:57:48.000,10,11144788,7205,0,1768021067,13159.765837599996,34534.874167710004,53278.17822360001 2026-01-10,04:57:49.000,10,11144573,7645,0,1768021068,13159.974663209992,28999.2840174,53278.087391040004 2026-01-10,04:57:50.000,10,11144746,7245,0,1768021069,13160.042026310002,30383.176268130002,53278.157262240005 2026-01-10,04:57:51.000,10,11144766,7325,0,1768021070,13159.853409629992,30383.126924220007,53278.24110768 2026-01-10,04:57:52.000,10,11144526,7205,0,1768021071,13160.176752509993,29460.705968940005,53278.324953120005 2026-01-10,04:57:53.000,10,11144769,7805,0,1768021072,13160.244115609989,29460.854000670006,53277.90572592 2026-01-10,04:57:54.000,10,11144331,7845,0,1768021073,13160.129598339998,26231.365582469996,53278.324953120005 2026-01-10,04:57:56.000,10,11144742,7165,0,1768021075,13160.338423949994,30844.66166184,53278.143288 2026-01-10,04:57:57.000,10,11144858,7245,0,1768021076,13160.230642989998,30844.894283129994,53278.46469552001 2026-01-10,04:57:58.000,10,11144852,7205,0,1768021077,13160.298006089994,33612.46731069,53278.157262240005 2026-01-10,04:57:59.000,10,11144644,7205,0,1768021078,13160.419259669994,28538.073539760007,53278.33892736 2026-01-10,04:58:00.000,10,11144918,7245,0,1768021079,13160.358632879994,24386.382689310005,53278.49963112 2026-01-10,04:58:01.000,10,11144810,7205,0,1768021080,13160.58766741999,31767.498515789994,53278.541553840005 2026-01-10,04:58:02.000,10,11144602,7125,0,1768021081,13160.48662276999,32228.680796910005,53278.40879856 2026-01-10,04:58:03.000,10,11144705,8005,0,1768021082,13160.69544838,27153.94161861,53278.2830304 2026-01-10,04:58:04.000,10,11144827,7685,0,1768021083,13160.69544838,29461.09367109,53278.387837199996 2026-01-10,04:58:05.000,10,11144824,7245,0,1768021084,13160.850383509991,28999.340410439996,53278.63937352 2026-01-10,04:58:07.000,10,11144817,7605,0,1768021086,13160.83691089,32228.88522168,53278.5974508 2026-01-10,04:58:08.000,10,11144818,6284,0,1768021087,13160.803229339996,32229.138990360007,53278.58347656001 2026-01-10,04:58:09.000,10,11144723,7765,0,1768021088,13160.87732875,29461.150064129994,53278.5974508 2026-01-10,04:58:10.000,10,11144454,7125,0,1768021089,13161.005318639996,29461.276948469997,53278.70225760001 2026-01-10,04:58:11.000,10,11144858,7205,0,1768021090,13160.978373400001,33613.14402717,53278.77212880001 2026-01-10,04:58:12.000,10,11144676,6284,0,1768021091,13161.113099599992,30845.30313267,53278.611425040006 2026-01-10,04:58:13.000,10,11144684,7365,0,1768021092,13161.065945429997,31768.24572357,53278.65334776001 2026-01-10,04:58:14.000,10,11144680,7205,0,1768021093,13161.106363289997,34074.58007697,53278.75116744001 2026-01-10,04:58:15.000,10,11144673,6805,0,1768021094,13161.146781149997,30383.888230259996,53278.49963112 2026-01-10,04:58:16.000,10,11144728,7365,0,1768021095,13161.247825799997,30384.14904807,53278.50661824 2026-01-10,04:58:18.000,10,11144834,7525,0,1768021097,13161.288243659998,29922.53677002,53278.85597424 2026-01-10,04:58:19.000,10,11144827,7805,0,1768021098,13161.214144249992,26232.239674590004,53278.67430912 2026-01-10,04:58:20.000,10,11144510,7285,0,1768021099,13161.369079379998,31767.92851272,53278.83501288 2026-01-10,04:58:21.000,10,11144852,7245,0,1768021100,13161.577904989994,24847.931525189997,53278.8070644 2026-01-10,04:58:22.000,10,11144753,7045,0,1768021101,13161.537487129994,29461.368587160003,53278.723218959996 2026-01-10,04:58:23.000,10,11144814,7445,0,1768021102,13161.598113919994,32229.36456252,53278.93283256 2026-01-10,04:58:24.000,10,11144889,7885,0,1768021103,13161.62505915999,28077.708957719995,53278.93981968001 2026-01-10,04:58:25.000,10,11144685,7605,0,1768021104,13161.60485022999,29922.84693174,53278.96776816001 2026-01-10,04:58:26.000,10,11144843,6845,0,1768021105,13161.72610380999,23925.750240330002,53279.058600719996 2026-01-10,04:58:27.000,10,11145020,6205,0,1768021106,13161.78673059999,30384.32527632,53279.03763936001 2026-01-10,04:58:29.000,10,11144644,7484,0,1768021108,13161.80693952999,29461.467274979994,53279.1214848 2026-01-10,04:58:30.000,10,11144856,7245,0,1768021109,13161.88777524999,32690.638482330003,53279.03763936001 2026-01-10,04:58:31.000,10,11144723,7845,0,1768021110,13161.95513835,26693.513594400007,53278.95379392 2026-01-10,04:58:32.000,10,11144938,7125,0,1768021111,13161.881038939995,30384.078556770008,53279.1214848 2026-01-10,04:58:33.000,10,11144627,7765,0,1768021112,13161.91472049,28077.856989449996,53278.9817424 2026-01-10,04:58:34.000,10,11144769,7645,0,1768021113,13161.98881989999,34997.43102918001,53279.21930448 2026-01-10,04:58:35.000,10,11144751,7645,0,1768021114,13161.94840203999,25309.635441930004,53279.093536320004 2026-01-10,04:58:36.000,10,11144634,7165,0,1768021115,13161.95513835,26693.689822650005,53279.15642040001 2026-01-10,04:58:37.000,10,11144836,7205,0,1768021116,13161.94840203999,28539.10976187,53279.331098400005 2026-01-10,04:58:38.000,10,11144863,7925,0,1768021117,13161.96861096999,29461.678748880004,53279.21930448 2026-01-10,04:58:40.000,10,11144489,7445,0,1768021119,13161.89451156,26232.260821980002,53279.40096960001 2026-01-10,04:58:41.000,10,11144807,7685,0,1768021120,13162.022501449996,32691.019135349998,53279.26821432 2026-01-10,04:58:42.000,10,11144948,7205,0,1768021121,13162.022501449996,29461.488422370006,53279.30314992001 2026-01-10,04:58:43.000,10,11144796,7405,0,1768021122,13162.002292519996,30845.401820490006,53279.212317360005 2026-01-10,04:58:44.000,10,11145031,7645,0,1768021123,13162.02923775999,32690.758317540007,53279.21930448 2026-01-10,04:58:45.000,10,11144848,7285,0,1768021124,13162.01576514,30845.46526266,53279.596608960004 2026-01-10,04:58:46.000,10,11144692,7484,0,1768021125,13161.98881989999,29000.41892733,53279.47782792 2026-01-10,04:58:47.000,10,11144679,7805,0,1768021126,13161.94840203999,30845.592147000003,53279.24725296 2026-01-10,04:58:48.000,10,11144449,7445,0,1768021127,13161.99555621,27616.1742201,53279.561673359996 2026-01-10,04:58:49.000,10,11144959,6805,0,1768021128,13161.93492942,26693.548840050003,53279.38699536 2026-01-10,04:58:51.000,10,11144510,7205,0,1768021130,13161.921456799995,32229.646527720004,53279.4359052 2026-01-10,04:58:52.000,10,11144633,6885,0,1768021131,13161.80693952999,24386.74219494,53279.28917568 2026-01-10,04:58:53.000,10,11144627,7725,0,1768021132,13161.84735738999,27154.794563339994,53279.393982479996 2026-01-10,04:58:54.000,10,11144675,6925,0,1768021133,13161.76652166999,31307.063442450002,53279.35904688 2026-01-10,04:58:55.000,10,11144984,7245,0,1768021134,13161.83388477,29000.045323440005,53279.393982479996 2026-01-10,04:58:56.000,10,11144501,7885,0,1768021135,13161.87430263,30845.338378319997,53279.51276352 2026-01-10,04:58:57.000,10,11144917,7685,0,1768021136,13161.881038939995,24386.58006495,53279.31712416 2026-01-10,04:58:58.000,10,11144429,6925,0,1768021137,13162.022501449996,28077.356501219998,53279.27520144001 2026-01-10,04:58:59.000,10,11144828,7325,0,1768021138,13161.82714845999,33612.855012839995,53279.27520144001 2026-01-10,04:59:00.000,10,11144828,7165,0,1768021139,13162.03597407,34535.86809504,53279.60359608 2026-01-10,04:59:02.000,10,11144714,7325,0,1768021141,13161.99555621,27615.913402289996,53279.6455188 2026-01-10,04:59:03.000,10,11144601,7685,0,1768021142,13162.04944668999,30845.176248329997,53279.547699120005 2026-01-10,04:59:04.000,10,11144711,6885,0,1768021143,13161.82714845999,28999.981881269996,53279.45686656 2026-01-10,04:59:05.000,10,11144688,6365,0,1768021144,13161.69242226,32229.272923829994,53279.30314992001 2026-01-10,04:59:06.000,10,11144705,7765,0,1768021145,13161.901247869995,31306.823772029995,53279.41494384 2026-01-10,04:59:07.000,10,11145036,7125,0,1768021146,13161.90798417999,32228.976860370007,53279.48481504 2026-01-10,04:59:08.000,10,11144745,7805,0,1768021147,13161.982083589995,31306.887214200004,53279.44289232001 2026-01-10,04:59:09.000,10,11144799,7925,0,1768021148,13161.759785359995,29461.044327180003,53279.65250592 2026-01-10,04:59:10.000,10,11144717,7645,0,1768021149,13161.87430263,29461.283997599996,53279.5057764 2026-01-10,04:59:11.000,10,11144636,7365,0,1768021150,13161.800203219995,28999.650572159997,53279.498789280005 2026-01-10,04:59:13.000,10,11144354,7285,0,1768021152,13161.75304905,30845.345427449996,53279.561673359996 2026-01-10,04:59:14.000,10,11144727,7885,0,1768021153,13161.672213329999,30845.16215007,53279.547699120005 2026-01-10,04:59:15.000,10,11144606,7205,0,1768021154,13161.70589487999,26692.984909649997,53279.34507264 2026-01-10,04:59:16.000,10,11144555,7525,0,1768021155,13161.638531779994,27615.821763600004,53279.498789280005 2026-01-10,04:59:17.000,10,11144351,7845,0,1768021156,13161.517278199994,27615.356521020003,53279.45686656 2026-01-10,04:59:18.000,10,11144532,7205,0,1768021157,13161.591377609999,27615.737174039998,53279.60359608 2026-01-10,04:59:19.000,10,11144709,7885,0,1768021158,13161.64526808999,31306.4642664,53279.40096960001 2026-01-10,04:59:20.000,10,11144596,7245,0,1768021159,13161.564432369989,27615.37766841,53279.54071200001 2026-01-10,04:59:21.000,10,11144908,7365,0,1768021160,13161.443178789988,28538.277964530003,53279.48481504 2026-01-10,04:59:22.000,10,11144561,7965,0,1768021161,13161.456651409993,27615.814714470005,53279.56866048001 2026-01-10,04:59:24.000,10,11144473,7845,0,1768021163,13161.382551999988,25309.02216762,53279.5756476 2026-01-10,04:59:25.000,10,11144540,7045,0,1768021164,13161.301716280002,29460.91039371,53279.428918080004 2026-01-10,04:59:26.000,10,11144731,7845,0,1768021165,13161.355606759993,27154.315222499994,53279.547699120005 2026-01-10,04:59:27.000,10,11144821,7925,0,1768021166,13161.268034729997,30383.3806929,53279.67346728 2026-01-10,04:59:28.000,10,11144804,7325,0,1768021167,13161.072681739992,27154.216534680003,53279.51276352 2026-01-10,04:59:29.000,10,11144650,7165,0,1768021168,13161.301716280002,32690.053404539998,53279.56866048001 2026-01-10,04:59:30.000,10,11144652,7205,0,1768021169,13161.328661519998,32228.56801083,53279.449879440006 2026-01-10,04:59:31.000,10,11144881,7645,0,1768021170,13161.268034729997,25308.902332409998,53279.49180216001 2026-01-10,04:59:32.000,10,11145006,7205,0,1768021171,13161.315188899993,28999.340410439996,53279.729364239996 2026-01-10,04:59:33.000,10,11144461,7685,0,1768021172,13161.416233549993,34074.051392220004,53279.65250592 2026-01-10,04:59:35.000,10,11144736,6925,0,1768021174,13161.389288309998,24847.360545660005,53279.547699120005 2026-01-10,04:59:36.000,10,11144444,7484,0,1768021175,13161.268034729997,28076.87011125,53279.51975064001 2026-01-10,04:59:37.000,10,11144788,7525,0,1768021176,13161.335397829993,28538.122883670003,53279.65250592 2026-01-10,04:59:38.000,10,11144396,7445,0,1768021177,13161.335397829993,34073.79762354,53279.56866048001 2026-01-10,04:59:39.000,10,11144824,7405,0,1768021178,13161.301716280002,27615.434061449996,53279.56866048001 2026-01-10,04:59:40.000,10,11144607,7965,0,1768021179,13161.234353179992,27615.342422760004,53279.41494384 2026-01-10,04:59:41.000,10,11144550,7125,0,1768021180,13161.348870449998,29922.029232660003,53279.34507264 2026-01-10,04:59:42.000,10,11145000,7365,0,1768021181,13161.436442479993,22540.666686630007,53279.31712416 2026-01-10,04:59:43.000,10,11144853,7805,0,1768021182,13161.315188899993,35457.6969234,53279.56866048001 2026-01-10,04:59:44.000,10,11144528,7245,0,1768021183,13161.362343069988,30844.66871097,53279.40096960001 2026-01-10,04:59:46.000,10,11144430,6485,0,1768021185,13161.490332959998,29460.487445909996,53279.56866048001 2026-01-10,04:59:47.000,10,11144953,6885,0,1768021186,13161.348870449998,27615.24373494,53279.62455744 2026-01-10,04:59:48.000,10,11144587,7565,0,1768021187,13161.470124029998,31305.836893829997,53279.47084080001 2026-01-10,04:59:49.000,10,11144581,7765,0,1768021188,13161.584641299989,33612.685833719996,53279.69442864 2026-01-10,04:59:50.000,10,11144798,7205,0,1768021189,13161.369079379998,30383.169219000003,53279.45686656 2026-01-10,04:59:51.000,10,11144758,7445,0,1768021190,13161.503805579989,31305.50558472,53279.40795672 2026-01-10,04:59:52.000,10,11144721,7484,0,1768021191,13161.577904989994,27154.005060780008,53279.4359052 2026-01-10,04:59:53.000,10,11144610,7365,0,1768021192,13161.449915099998,29921.88120093,53279.65250592 2026-01-10,04:59:54.000,10,11144642,7285,0,1768021193,13161.544223439989,27153.878176440005,53279.58962184001 2026-01-10,04:59:55.000,10,11144782,7445,0,1768021194,13161.598113919994,29460.621379379998,53279.37302112001 2026-01-10,04:59:57.000,10,11144993,7765,0,1768021196,13161.490332959998,27614.968818869995,53279.46385368 2026-01-10,04:59:58.000,10,11144420,7045,0,1768021197,13161.476860339993,27153.666702539995,53279.55468624 2026-01-10,04:59:59.000,10,11144770,7405,0,1768021198,13161.530750819999,28537.558953269996,53279.617570320006 2026-01-10,05:00:00.000,10,11144657,7885,0,1768021199,13161.396024619993,28999.044346979994,53279.51975064001 2026-01-10,05:00:01.000,10,11144798,7005,0,1768021200,13161.564432369989,29460.501544169994,53279.54071200001 2026-01-10,05:00:02.000,10,11144332,7085,0,1768021201,13161.483596649989,27153.666702539995,53279.56866048001 2026-01-10,05:00:03.000,10,11144768,7245,0,1768021202,13161.422969859988,34534.824823799994,53279.61058320001 2026-01-10,05:00:04.000,10,11144867,8205,0,1768021203,13161.321925210003,28076.447163449993,53279.48481504 2026-01-10,05:00:05.000,10,11144516,7165,0,1768021204,13161.375815689993,28537.784525430005,53279.69442864 2026-01-10,05:00:06.000,10,11144628,7245,0,1768021205,13161.375815689993,32689.672751520004,53279.55468624 2026-01-10,05:00:08.000,10,11144815,7565,0,1768021207,13161.348870449998,27615.159145380007,53279.51975064001 2026-01-10,05:00:09.000,10,11144983,7405,0,1768021208,13161.375815689993,30383.063482049998,53279.547699120005 2026-01-10,05:00:10.000,10,11144826,7205,0,1768021209,13161.308452589998,30844.33035273,53279.5756476 2026-01-10,05:00:11.000,10,11144526,7125,0,1768021210,13161.382551999988,27153.93456948,53279.617570320006 2026-01-10,05:00:12.000,10,11144729,7565,0,1768021211,13161.335397829993,30844.534777499997,53279.55468624 2026-01-10,05:00:13.000,10,11144397,7525,0,1768021212,13161.281507350002,28537.805672820003,53279.68744152001 2026-01-10,05:00:14.000,10,11144689,7685,0,1768021213,13161.288243659998,25308.592170689997,53279.82718392001 2026-01-10,05:00:15.000,10,11144910,7205,0,1768021214,13161.281507350002,27615.032261040004,53279.49180216001 2026-01-10,05:00:16.000,10,11144460,7405,0,1768021215,13161.281507350002,29921.817758760008,53279.25424008001 2026-01-10,05:00:17.000,10,11144675,7765,0,1768021216,13161.133308529992,31305.731156880007,53279.4359052 2026-01-10,05:00:19.000,10,11144719,7565,0,1768021218,13161.187199009997,28076.559949529998,53279.47084080001 2026-01-10,05:00:20.000,10,11144575,7725,0,1768021219,13161.362343069988,26692.62540402,53279.498789280005 2026-01-10,05:00:21.000,10,11144491,7765,0,1768021220,13161.247825799997,26231.231648999994,53279.54071200001 2026-01-10,05:00:22.000,10,11144730,7205,0,1768021221,13161.200671630002,27154.033257300005,53279.6455188 2026-01-10,05:00:23.000,10,11144826,7445,0,1768021222,13161.113099599992,29460.60728112,53279.38699536 2026-01-10,05:00:24.000,10,11144763,7685,0,1768021223,13161.254562109993,34996.42300359,53279.617570320006 2026-01-10,05:00:25.000,10,11144805,7765,0,1768021224,13161.281507350002,32689.8560289,53279.54071200001 2026-01-10,05:00:26.000,10,11144583,7484,0,1768021225,13161.254562109993,26692.47737229,53279.69442864 2026-01-10,05:00:27.000,10,11144785,7805,0,1768021226,13161.335397829993,34996.55693706,53279.51276352 2026-01-10,05:00:28.000,10,11144326,6205,0,1768021227,13161.328661519998,32228.666698650006,53279.44289232001 2026-01-10,05:00:30.000,10,11145028,6485,0,1768021229,13161.308452589998,30844.577072279993,53279.54071200001 2026-01-10,05:00:31.000,10,11144586,7445,0,1768021230,13161.355606759993,26692.533765329994,53279.65949304001 2026-01-10,05:00:32.000,10,11144406,7285,0,1768021231,13161.355606759993,28999.15008393,53279.72237712 2026-01-10,05:00:33.000,10,11144848,7405,0,1768021232,13161.328661519998,28076.566998659997,53279.77827408001 2026-01-10,05:00:34.000,10,11144452,7445,0,1768021233,13161.510541889998,29921.810709629994,53279.69442864 2026-01-10,05:00:35.000,10,11144784,7125,0,1768021234,13161.517278199994,27614.933573219998,53279.58263472 2026-01-10,05:00:36.000,10,11144728,7445,0,1768021235,13161.537487129994,31305.195422999997,53279.561673359996 2026-01-10,05:00:37.000,10,11144416,6525,0,1768021236,13161.524014509989,30382.915450319997,53279.6804544 2026-01-10,05:00:38.000,10,11144487,7245,0,1768021237,13161.429706169998,33612.417966780005,53279.68744152001 2026-01-10,05:00:39.000,10,11144460,7245,0,1768021238,13161.591377609999,30382.788565979994,53279.51975064001 2026-01-10,05:00:41.000,10,11144689,7885,0,1768021240,13161.638531779994,26692.195407089996,53279.28917568 2026-01-10,05:00:42.000,10,11144906,7325,0,1768021241,13161.517278199994,28998.65664483,53279.41494384 2026-01-10,05:00:43.000,10,11144596,7165,0,1768021242,13161.658740709994,29921.338417920007,53279.46385368 2026-01-10,05:00:44.000,10,11144603,7445,0,1768021243,13161.72610380999,25769.513634000003,53279.65250592 2026-01-10,05:00:45.000,10,11144832,7285,0,1768021244,13161.550959749999,28998.64254657,53279.449879440006 2026-01-10,05:00:46.000,10,11144611,7885,0,1768021245,13161.62505915999,30843.942650580007,53279.498789280005 2026-01-10,05:00:47.000,10,11144744,7245,0,1768021246,13161.510541889998,30844.02019101,53279.58962184001 2026-01-10,05:00:48.000,10,11144650,7285,0,1768021247,13161.611586539999,25769.316258360006,53279.498789280005 2026-01-10,05:00:49.000,10,11144737,7525,0,1768021248,13161.564432369989,35457.147091260005,53279.561673359996 2026-01-10,05:00:50.000,10,11144992,7085,0,1768021249,13161.73284012,30382.436109479997,53279.46385368 2026-01-10,05:00:52.000,10,11144627,7845,0,1768021251,13161.69242226,30382.56299382,53279.5057764 2026-01-10,05:00:53.000,10,11144656,7445,0,1768021252,13161.75304905,26691.857048849997,53279.45686656 2026-01-10,05:00:54.000,10,11144789,7845,0,1768021253,13161.719367499994,28537.410921539995,53279.46385368 2026-01-10,05:00:55.000,10,11144565,7645,0,1768021254,13161.73284012,27153.659653409995,53279.41494384 2026-01-10,05:00:56.000,10,11144789,7765,0,1768021255,13161.87430263,30382.760369459997,53279.596608960004 2026-01-10,05:00:57.000,10,11144612,7205,0,1768021256,13161.8540937,28076.115854339994,53279.58263472 2026-01-10,05:00:58.000,10,11144791,7765,0,1768021257,13161.62505915999,33150.40388832,53279.58962184001 2026-01-10,05:00:59.000,10,11144801,7605,0,1768021258,13161.71263119,25307.92250334,53279.715390000005 2026-01-10,05:01:00.000,10,11144563,7645,0,1768021259,13161.80693952999,28076.151099990006,53279.51276352 2026-01-10,05:01:01.000,10,11144640,7045,0,1768021260,13161.64526808999,30844.288057950005,53279.69442864 2026-01-10,05:01:03.000,10,11144854,7125,0,1768021262,13161.71263119,30844.309205340003,53279.596608960004 2026-01-10,05:01:04.000,10,11144743,7725,0,1768021263,13161.66547701999,33150.749295689995,53279.6804544 2026-01-10,05:01:05.000,10,11144622,7125,0,1768021264,13161.759785359995,30844.421991420008,53279.40096960001 2026-01-10,05:01:06.000,10,11144944,7125,0,1768021265,13161.84735738999,31305.865090349995,53279.28917568 2026-01-10,05:01:07.000,10,11144512,7165,0,1768021266,13161.70589487999,28076.38372128,53279.60359608 2026-01-10,05:01:08.000,10,11144490,7165,0,1768021267,13161.70589487999,24847.10677698,53279.69442864 2026-01-10,05:01:09.000,10,11144638,7325,0,1768021268,13161.72610380999,28537.615346310005,53279.366034 2026-01-10,05:01:10.000,10,11144875,7725,0,1768021269,13161.82714845999,27615.356521020003,53279.35205976001 2026-01-10,05:01:11.000,10,11144403,7805,0,1768021270,13161.75304905,29460.28302114,53279.428918080004 2026-01-10,05:01:12.000,10,11144863,7565,0,1768021271,13161.652004399999,31767.301140149997,53279.428918080004 2026-01-10,05:01:14.000,10,11144565,7645,0,1768021273,13161.699158569994,29921.7331692,53279.49180216001 2026-01-10,05:01:15.000,10,11144981,7565,0,1768021274,13161.503805579989,29460.45220026,53279.30314992001 2026-01-10,05:01:16.000,10,11144682,7285,0,1768021275,13161.62505915999,28076.411917799996,53279.51975064001 2026-01-10,05:01:17.000,10,11144789,7845,0,1768021276,13161.335397829993,30844.527728369998,53279.2961628 2026-01-10,05:01:18.000,10,11144677,7805,0,1768021277,13161.564432369989,33150.99601524,53279.47084080001 2026-01-10,05:01:19.000,10,11144926,7205,0,1768021278,13161.638531779994,31767.343434929993,53279.42193096001 2026-01-10,05:01:20.000,10,11144659,7765,0,1768021279,13161.584641299989,27614.982917129993,53279.37302112001 2026-01-10,05:01:21.000,10,11144341,7805,0,1768021280,13161.463387719989,27615.187341900004,53279.53372488 2026-01-10,05:01:22.000,10,11144659,7845,0,1768021281,13161.517278199994,26692.46327403,53279.45686656 2026-01-10,05:01:23.000,10,11144521,7725,0,1768021282,13161.436442479993,26231.31623856,53279.4359052 2026-01-10,05:01:25.000,10,11144885,8005,0,1768021284,13161.369079379998,28999.072543500006,53279.33808552 2026-01-10,05:01:26.000,10,11144428,6405,0,1768021285,13161.362343069988,32689.623407609994,53279.34507264 2026-01-10,05:01:27.000,10,11144713,7685,0,1768021286,13161.214144249992,33612.093706800006,53279.380008240005 2026-01-10,05:01:28.000,10,11144673,7765,0,1768021287,13161.214144249992,28999.037297849995,53279.47084080001 2026-01-10,05:01:29.000,10,11144766,6324,0,1768021288,13161.173726389992,28998.854020469997,53279.28917568 2026-01-10,05:01:30.000,10,11144430,7325,0,1768021289,13161.099626980002,28537.763378040007,53279.226291599996 2026-01-10,05:01:31.000,10,11144869,7765,0,1768021290,13161.180462700002,36380.30115606,53279.331098400005 2026-01-10,05:01:32.000,10,11144745,7484,0,1768021291,13161.045736499997,28076.418966929996,53279.366034 2026-01-10,05:01:33.000,10,11144525,6845,0,1768021292,13160.964900779996,29921.7331692,53279.25424008001 2026-01-10,05:01:34.000,10,11144330,7365,0,1768021293,13160.998582330001,30382.88020467,53279.27520144001 2026-01-10,05:01:36.000,10,11144825,7645,0,1768021295,13160.998582330001,30844.429040550007,53279.212317360005 2026-01-10,05:01:37.000,10,11145025,7605,0,1768021296,13160.911010299991,34995.950711879996,53279.261227200004 2026-01-10,05:01:38.000,10,11144883,7685,0,1768021297,13160.843647199996,30382.936597709995,53279.2961628 2026-01-10,05:01:39.000,10,11144725,8085,0,1768021298,13160.73586624,26230.83689772,53279.07956208 2026-01-10,05:01:40.000,10,11144609,7565,0,1768021299,13160.78975671999,32689.348491540004,53279.10052344 2026-01-10,05:01:41.000,10,11144739,7565,0,1768021300,13160.68871206999,28076.35552476,53279.393982479996 2026-01-10,05:01:42.000,10,11144734,7125,0,1768021301,13160.60787634999,32689.56701457,53279.24026584 2026-01-10,05:01:43.000,10,11144629,7484,0,1768021302,13160.68871206999,28076.20749303,53279.03763936001 2026-01-10,05:01:44.000,10,11144429,7845,0,1768021303,13160.52704062999,28076.003068260005,53279.31013704 2026-01-10,05:01:45.000,10,11144593,7565,0,1768021304,13160.500095389994,28076.031264780002,53279.226291599996 2026-01-10,05:01:47.000,10,11144772,7205,0,1768021306,13160.419259669994,33612.037313759996,53279.17738176 2026-01-10,05:01:48.000,10,11144627,7565,0,1768021307,13160.601140039995,26692.420979250004,53279.08654920001 2026-01-10,05:01:49.000,10,11144706,7205,0,1768021308,13160.48662276999,27614.848983660006,53279.06558784001 2026-01-10,05:01:50.000,10,11144562,7325,0,1768021309,13160.64829420999,25307.788569869997,53278.97475528 2026-01-10,05:01:51.000,10,11144758,7484,0,1768021310,13160.69544838,26230.329360360003,53279.07257496 2026-01-10,05:01:52.000,10,11144745,7765,0,1768021311,13160.601140039995,27614.60931324,53278.9817424 2026-01-10,05:01:53.000,10,11144894,7125,0,1768021312,13160.69544838,28075.537825680003,53278.96776816001 2026-01-10,05:01:54.000,10,11144443,7845,0,1768021313,13160.52704062999,31305.392798639994,53278.890909839996 2026-01-10,05:01:55.000,10,11144561,7605,0,1768021314,13160.479886459994,30382.344470790005,53278.9118712 2026-01-10,05:01:56.000,10,11144562,7085,0,1768021315,13160.58766741999,28998.614350050004,53279.044626480005 2026-01-10,05:01:58.000,10,11144800,7325,0,1768021317,13160.54724955999,32688.967838519995,53278.828025760005 2026-01-10,05:01:59.000,10,11144329,7484,0,1768021318,13160.64829420999,28536.973875480006,53278.97475528 2026-01-10,05:02:00.000,10,11144802,7165,0,1768021319,13160.49335908,30382.640534250007,53278.9118712 2026-01-10,05:02:01.000,10,11144670,7245,0,1768021320,13160.304742399989,34995.696943200004,53278.9118712 2026-01-10,05:02:02.000,10,11144573,7765,0,1768021321,13160.439468599994,28076.080608689997,53279.00270376 2026-01-10,05:02:03.000,10,11144958,7165,0,1768021322,13160.318215019994,25769.499535740004,53278.946806800006 2026-01-10,05:02:04.000,10,11144681,7605,0,1768021323,13160.399050739994,33150.629460480006,53278.946806800006 2026-01-10,05:02:05.000,10,11144577,7685,0,1768021324,13160.230642989998,29460.205480710007,53278.876935600005 2026-01-10,05:02:06.000,10,11144427,8005,0,1768021325,13160.250851919998,25769.760353549995,53279.00969088 2026-01-10,05:02:07.000,10,11144697,7645,0,1768021326,13160.250851919998,28076.616342570007,53279.03763936001 2026-01-10,05:02:09.000,10,11144885,7605,0,1768021328,13160.143070959988,26692.117866660003,53278.61841216 2026-01-10,05:02:10.000,10,11145036,7605,0,1768021329,13160.102653100002,28076.440114319994,53278.709244720005 2026-01-10,05:02:11.000,10,11144437,7805,0,1768021330,13160.156543579993,26692.583109240004,53278.76514168 2026-01-10,05:02:12.000,10,11144600,7365,0,1768021331,13160.183488819988,29921.648579639994,53278.828025760005 2026-01-10,05:02:13.000,10,11144748,7245,0,1768021332,13160.196961439993,29460.501544169994,53278.890909839996 2026-01-10,05:02:14.000,10,11144610,7325,0,1768021333,13160.163279889988,29460.473347649997,53278.8070644 2026-01-10,05:02:15.000,10,11144863,7805,0,1768021334,13160.210434059998,29921.75431659,53278.86994848001 2026-01-10,05:02:16.000,10,11144646,7205,0,1768021335,13160.122862030003,35918.935597560005,53278.925845440004 2026-01-10,05:02:17.000,10,11144509,7685,0,1768021336,13160.122862030003,32689.38373719,53278.842 2026-01-10,05:02:18.000,10,11144796,7365,0,1768021337,13160.237379299993,28537.699935869998,53278.65334776001 2026-01-10,05:02:20.000,10,11144628,7365,0,1768021339,13160.203697749988,30844.224615779996,53278.88392272 2026-01-10,05:02:21.000,10,11144652,7285,0,1768021340,13160.439468599994,30844.51363011,53279.03065224 2026-01-10,05:02:22.000,10,11144568,7165,0,1768021341,13160.163279889988,27153.405884730004,53279.21930448 2026-01-10,05:02:23.000,10,11144862,7325,0,1768021342,13160.271060849998,31305.738206010006,53279.0516136 2026-01-10,05:02:24.000,10,11144628,7325,0,1768021343,13160.271060849998,29921.761365719998,53278.78610304 2026-01-10,05:02:25.000,10,11144652,7165,0,1768021344,13160.196961439993,28537.67173935,53278.64636064 2026-01-10,05:02:26.000,10,11144818,7205,0,1768021345,13160.250851919998,29460.156136799997,53278.93283256 2026-01-10,05:02:27.000,10,11144726,7325,0,1768021346,13160.365369189989,30383.070531179997,53278.709244720005 2026-01-10,05:02:28.000,10,11144665,7885,0,1768021347,13160.176752509993,34535.09269074,53279.03065224 2026-01-10,05:02:29.000,10,11144704,7085,0,1768021348,13160.028553689997,29460.388758090005,53278.9118712 2026-01-10,05:02:31.000,10,11144489,7484,0,1768021350,13160.068971549998,27614.975867999994,53278.96078104 2026-01-10,05:02:32.000,10,11144546,7325,0,1768021351,13160.089180479998,32689.609309349995,53278.88392272 2026-01-10,05:02:33.000,10,11144660,7325,0,1768021352,13160.075707859993,30844.48543359,53278.779115920006 2026-01-10,05:02:34.000,10,11144396,7325,0,1768021353,13160.001608450002,27153.539818200006,53278.78610304 2026-01-10,05:02:35.000,10,11144951,7685,0,1768021354,13160.001608450002,28537.262889809994,53278.89789696001 2026-01-10,05:02:36.000,10,11144552,7205,0,1768021355,13159.914036419992,28537.551904139997,53278.80007728001 2026-01-10,05:02:37.000,10,11144568,7445,0,1768021356,13160.042026310002,30382.633485119994,53278.876935600005 2026-01-10,05:02:38.000,10,11144900,7405,0,1768021357,13159.974663209992,27614.637509759996,53278.73020608001 2026-01-10,05:02:39.000,10,11144626,7205,0,1768021358,13159.893827489992,25769.189374020003,53278.9118712 2026-01-10,05:02:40.000,10,11144600,7085,0,1768021359,13159.812991769992,34073.01517011,53279.058600719996 2026-01-10,05:02:42.000,10,11144481,7645,0,1768021361,13159.846673319997,32227.848999570007,53278.758154560004 2026-01-10,05:02:43.000,10,11144613,7484,0,1768021362,13159.664792949996,30843.583144949996,53278.828025760005 2026-01-10,05:02:44.000,10,11144689,8165,0,1768021363,13159.772573909991,27153.159165179997,53278.88392272 2026-01-10,05:02:45.000,10,11144631,7845,0,1768021364,13159.6984745,28998.473367450002,53278.995716640005 2026-01-10,05:02:46.000,10,11144752,7165,0,1768021365,13159.671529259991,27614.877180180003,53278.81405152 2026-01-10,05:02:47.000,10,11144920,7205,0,1768021366,13159.67826557,30843.907404929996,53278.876935600005 2026-01-10,05:02:48.000,10,11144702,7165,0,1768021367,13159.59069353999,31305.280012560004,53278.91885832001 2026-01-10,05:02:49.000,10,11144728,7285,0,1768021368,13159.685001879996,29459.853024209995,53278.95379392 2026-01-10,05:02:50.000,10,11144864,7445,0,1768021369,13159.765837599996,27153.314246039998,53278.93981968001 2026-01-10,05:02:51.000,10,11144903,7605,0,1768021370,13159.799519150001,30843.963797970006,53278.88392272 2026-01-10,05:02:53.000,10,11144654,7165,0,1768021372,13159.812991769992,31305.139029960003,53278.890909839996 2026-01-10,05:02:54.000,10,11144999,7685,0,1768021373,13159.866882249997,34534.62744816,53278.492644000005 2026-01-10,05:02:55.000,10,11144857,7645,0,1768021374,13159.812991769992,27614.722099320003,53278.7371932 2026-01-10,05:02:56.000,10,11144617,7605,0,1768021375,13159.812991769992,28537.107808949993,53278.842 2026-01-10,05:02:57.000,10,11144647,7605,0,1768021376,13159.887091179997,29921.25382836,53278.91885832001 2026-01-10,05:02:58.000,10,11144865,7925,0,1768021377,13159.907300109997,30382.534797300003,53278.93283256 2026-01-10,05:02:59.000,10,11144727,7765,0,1768021378,13159.786046529996,29920.94366664,53278.68828336 2026-01-10,05:03:00.000,10,11144930,7165,0,1768021379,13159.947717969997,33150.41093745,53278.8070644 2026-01-10,05:03:01.000,10,11144742,7445,0,1768021380,13159.988135829997,29459.63450118,53278.709244720005 2026-01-10,05:03:02.000,10,11144867,7845,0,1768021381,13160.001608450002,29459.585157270005,53278.842 2026-01-10,05:03:04.000,10,11144587,7845,0,1768021383,13159.994872139992,28075.40389221,53278.7371932 2026-01-10,05:03:05.000,10,11144857,7484,0,1768021384,13159.920772730002,27614.221611090004,53278.67430912 2026-01-10,05:03:06.000,10,11144462,7165,0,1768021385,13160.055498929993,23462.37567978,53278.83501288 2026-01-10,05:03:07.000,10,11144619,7965,0,1768021386,13159.920772730002,27152.764413900004,53278.8070644 2026-01-10,05:03:08.000,10,11144858,7365,0,1768021387,13159.893827489992,28536.973875480006,53278.84898712001 2026-01-10,05:03:09.000,10,11144874,7285,0,1768021388,13159.961190590002,31766.32131108,53278.89789696001 2026-01-10,05:03:10.000,10,11144745,6885,0,1768021389,13159.914036419992,28536.88928592,53278.723218959996 2026-01-10,05:03:11.000,10,11144467,7565,0,1768021390,13159.846673319997,31765.898363279994,53278.779115920006 2026-01-10,05:03:12.000,10,11144692,6365,0,1768021391,13159.860145940002,27152.771463030003,53278.81405152 2026-01-10,05:03:13.000,10,11144890,7405,0,1768021392,13159.873618559992,27614.059481100005,53278.68129624001 2026-01-10,05:03:15.000,10,11144703,7565,0,1768021394,13159.752364979991,30843.449211479994,53278.946806800006 2026-01-10,05:03:16.000,10,11144771,7645,0,1768021395,13159.833200699992,27152.989986059998,53278.90488408 2026-01-10,05:03:17.000,10,11144775,6565,0,1768021396,13159.981399520002,31305.033293009998,53278.93981968001 2026-01-10,05:03:18.000,10,11144778,7484,0,1768021397,13159.974663209992,29920.760389260002,53278.876935600005 2026-01-10,05:03:19.000,10,11144641,6965,0,1768021398,13159.967926899997,25307.74627509,53278.81405152 2026-01-10,05:03:20.000,10,11144447,7845,0,1768021399,13160.001608450002,30382.111849499997,53278.86296136 2026-01-10,05:03:21.000,10,11144774,7325,0,1768021400,13160.001608450002,26691.391806269996,53278.69527048 2026-01-10,05:03:22.000,10,11144700,7165,0,1768021401,13160.028553689997,31766.088689790005,53278.8070644 2026-01-10,05:03:23.000,10,11144815,7845,0,1768021402,13159.954454279992,34995.520714950006,53278.723218959996 2026-01-10,05:03:24.000,10,11144769,7565,0,1768021403,13159.846673319997,29920.94366664,53278.842 2026-01-10,05:03:26.000,10,11144521,7805,0,1768021405,13160.109389409998,30382.295126879995,53278.73020608001 2026-01-10,05:03:27.000,10,11144457,7805,0,1768021406,13160.203697749988,27614.1299724,53278.79309016 2026-01-10,05:03:28.000,10,11144763,7565,0,1768021407,13160.176752509993,29920.887273600005,53278.81405152 2026-01-10,05:03:29.000,10,11144522,7325,0,1768021408,13160.230642989998,27152.79261042,53278.890909839996 2026-01-10,05:03:30.000,10,11144699,7765,0,1768021409,13160.210434059998,29459.30319207,53278.85597424 2026-01-10,05:03:31.000,10,11144736,7285,0,1768021410,13160.311478709998,28998.057468779996,53279.08654920001 2026-01-10,05:03:32.000,10,11144621,7605,0,1768021411,13160.196961439993,31304.85706476,53278.842 2026-01-10,05:03:33.000,10,11144613,7805,0,1768021412,13160.318215019994,33611.142074250005,53278.83501288 2026-01-10,05:03:34.000,10,11144763,7525,0,1768021413,13160.237379299993,32688.410957250002,53279.058600719996 2026-01-10,05:03:35.000,10,11144503,7645,0,1768021414,13160.304742399989,29459.1692586,53278.81405152 2026-01-10,05:03:37.000,10,11144751,7525,0,1768021416,13160.271060849998,26230.082640809997,53279.07257496 2026-01-10,05:03:38.000,10,11144513,7845,0,1768021417,13160.217170369993,28075.537825680003,53279.17039464 2026-01-10,05:03:39.000,10,11144717,7605,0,1768021418,13160.203697749988,33611.50157988,53279.01667800001 2026-01-10,05:03:40.000,10,11144943,7765,0,1768021419,13160.385578119989,29920.971863159997,53278.78610304 2026-01-10,05:03:41.000,10,11144765,7805,0,1768021420,13160.432732289999,29459.564009880007,53279.03065224 2026-01-10,05:03:42.000,10,11144741,8085,0,1768021421,13160.304742399989,28075.453236119996,53279.14244616 2026-01-10,05:03:43.000,10,11144603,7805,0,1768021422,13160.452941219999,26230.230672539998,53279.08654920001 2026-01-10,05:03:44.000,10,11144725,7765,0,1768021423,13160.136334649993,26229.934609079995,53278.98872952001 2026-01-10,05:03:45.000,10,11144538,7205,0,1768021424,13160.284533469989,27152.567038260007,53278.876935600005 2026-01-10,05:03:46.000,10,11144781,7645,0,1768021425,13160.324951329989,34995.23874975,53278.96776816001 2026-01-10,05:03:48.000,10,11144695,7645,0,1768021427,13160.149807269998,28075.25586048,53278.93283256 2026-01-10,05:03:49.000,10,11144789,7484,0,1768021428,13160.062235240002,30382.161193410007,53278.925845440004 2026-01-10,05:03:50.000,10,11144801,7845,0,1768021429,13160.075707859993,27614.228660220004,53279.23327872001 2026-01-10,05:03:51.000,10,11144536,7325,0,1768021430,13160.156543579993,29920.9577649,53278.79309016 2026-01-10,05:03:52.000,10,11144512,7325,0,1768021431,13160.176752509993,31304.934605190007,53279.07956208 2026-01-10,05:03:53.000,10,11144908,7285,0,1768021432,13160.156543579993,33150.22766007,53279.02366512 2026-01-10,05:03:54.000,10,11144621,7685,0,1768021433,13160.075707859993,26230.35755688,53278.93981968001 2026-01-10,05:03:55.000,10,11144657,7685,0,1768021434,13159.940981660002,28998.522711359998,53278.9817424 2026-01-10,05:03:56.000,10,11144510,7205,0,1768021435,13160.102653100002,29921.063501850003,53279.03065224 2026-01-10,05:03:57.000,10,11144661,7605,0,1768021436,13160.149807269998,32227.94063826,53278.96078104 2026-01-10,05:03:59.000,10,11144802,6284,0,1768021438,13160.068971549998,33150.60831308999,53278.9817424 2026-01-10,05:04:00.000,10,11144741,7805,0,1768021439,13160.176752509993,29921.359565310006,53279.02366512 2026-01-10,05:04:01.000,10,11144390,6245,0,1768021440,13160.021817380002,23924.255824770007,53278.946806800006 2026-01-10,05:04:02.000,10,11144965,6885,0,1768021441,13160.129598339998,27614.92652409,53278.842 2026-01-10,05:04:03.000,10,11144506,6965,0,1768021442,13160.196961439993,33611.86108551,53279.17738176 2026-01-10,05:04:04.000,10,11144934,7245,0,1768021443,13160.230642989998,30843.999043620002,53279.24725296 2026-01-10,05:04:05.000,10,11144852,6324,0,1768021444,13160.291269779998,29921.352516180006,53278.86994848001 2026-01-10,05:04:06.000,10,11144461,7845,0,1768021445,13160.432732289999,34534.662693809994,53279.03065224 2026-01-10,05:04:07.000,10,11144813,7725,0,1768021446,13160.47315015,30843.956748840006,53279.08654920001 2026-01-10,05:04:08.000,10,11144971,7685,0,1768021447,13160.351896569999,30382.859057280002,53279.18436888001 2026-01-10,05:04:10.000,10,11144858,7245,0,1768021449,13160.42599597999,31305.294110820003,53279.17738176 2026-01-10,05:04:11.000,10,11144746,7245,0,1768021450,13160.50683169999,28999.065494370006,53279.07257496 2026-01-10,05:04:12.000,10,11144883,7805,0,1768021451,13160.62808527999,30382.908401189998,53279.31712416 2026-01-10,05:04:13.000,10,11144808,7405,0,1768021452,13160.62808527999,33150.897327419996,53279.03065224 2026-01-10,05:04:14.000,10,11144488,7205,0,1768021453,13160.65503052,29460.26892288,53279.24026584 2026-01-10,05:04:15.000,10,11144593,7885,0,1768021454,13160.83691089,31767.047371470006,53279.26821432 2026-01-10,05:04:16.000,10,11144627,7845,0,1768021455,13160.56745848999,29460.346463309994,53279.25424008001 2026-01-10,05:04:17.000,10,11144336,7045,0,1768021456,13160.76954778999,26692.279996650002,53279.19834312 2026-01-10,05:04:18.000,10,11144745,7765,0,1768021457,13160.722393619995,31767.195403200007,53279.51975064001 2026-01-10,05:04:19.000,10,11144855,7685,0,1768021458,13160.843647199996,28076.644539090004,53279.32411128001 2026-01-10,05:04:21.000,10,11144842,6965,0,1768021460,13160.884065059996,29460.44515113,53279.08654920001 2026-01-10,05:04:22.000,10,11144514,7484,0,1768021461,13160.904273989996,26231.15410857,53279.114497680006 2026-01-10,05:04:23.000,10,11144714,7365,0,1768021462,13160.964900779996,31767.456221009998,53279.261227200004 2026-01-10,05:04:24.000,10,11144477,7725,0,1768021463,13160.924482919996,30383.303152470005,53279.17039464 2026-01-10,05:04:25.000,10,11144654,7165,0,1768021464,13160.951428159991,32228.89227081,53279.38699536 2026-01-10,05:04:26.000,10,11144695,7645,0,1768021465,13160.978373400001,29460.77646024,53279.48481504 2026-01-10,05:04:27.000,10,11144409,7645,0,1768021466,13161.039000190001,34074.037293960006,53279.48481504 2026-01-10,05:04:28.000,10,11144979,7765,0,1768021467,13160.958164470001,29922.23365743,53279.42193096001 2026-01-10,05:04:29.000,10,11144852,7165,0,1768021468,13161.059209120001,32690.34241887,53279.54071200001 2026-01-10,05:04:30.000,10,11144770,6525,0,1768021469,13160.978373400001,27154.138994249995,53279.40096960001 2026-01-10,05:04:32.000,10,11144939,7645,0,1768021471,13161.072681739992,31306.182301199995,53279.5057764 2026-01-10,05:04:33.000,10,11144810,7205,0,1768021472,13161.045736499997,28076.940602550007,53279.56866048001 2026-01-10,05:04:34.000,10,11144551,7805,0,1768021473,13161.025527569996,31767.75228447,53279.52673776 2026-01-10,05:04:35.000,10,11144868,6485,0,1768021474,13160.991846019991,33151.771419540004,53279.51975064001 2026-01-10,05:04:36.000,10,11144361,7725,0,1768021475,13161.032263879992,30845.260837890004,53279.77128696 2026-01-10,05:04:37.000,10,11144720,6485,0,1768021476,13161.045736499997,32690.17323975,53279.63154456 2026-01-10,05:04:38.000,10,11144813,7645,0,1768021477,13160.958164470001,30383.556921149997,53279.77128696 2026-01-10,05:04:39.000,10,11144956,7205,0,1768021478,13161.119835910002,26231.80967766,53279.70840288001 2026-01-10,05:04:40.000,10,11144733,7645,0,1768021479,13161.012054949992,32229.21653079,53279.79923544 2026-01-10,05:04:41.000,10,11144706,7205,0,1768021480,13160.958164470001,29000.221551690003,53279.74333848 2026-01-10,05:04:43.000,10,11144531,8125,0,1768021482,13161.086154359997,33151.94059866,53279.70840288001 2026-01-10,05:04:44.000,10,11145012,7165,0,1768021483,13161.119835910002,29461.185309780005,53279.82718392001 2026-01-10,05:04:45.000,10,11144363,7845,0,1768021484,13161.005318639996,26693.344415280008,53279.86910664 2026-01-10,05:04:46.000,10,11144785,7685,0,1768021485,13161.119835910002,29000.292042989997,53279.86910664 2026-01-10,05:04:47.000,10,11144423,7845,0,1768021486,13161.187199009997,31307.049344190003,53280.001861920005 2026-01-10,05:04:48.000,10,11144950,7205,0,1768021487,13161.133308529992,30845.408869620005,53279.80622256001 2026-01-10,05:04:49.000,10,11144660,7484,0,1768021488,13161.207407939997,29461.692847140002,53279.79224832 2026-01-10,05:04:50.000,10,11144531,7805,0,1768021489,13161.153517459992,29461.601208449996,53280.02282328001 2026-01-10,05:04:51.000,10,11144681,7484,0,1768021490,13161.294979969993,30384.445111530003,53279.99487480001 2026-01-10,05:04:52.000,10,11144904,7125,0,1768021491,13161.301716280002,34075.18630215,53280.02282328001 2026-01-10,05:04:54.000,10,11144522,6925,0,1768021493,13161.396024619993,30845.838866549995,53280.12763008 2026-01-10,05:04:55.000,10,11144704,7205,0,1768021494,13161.241089490002,27616.463234430004,53280.01583616 2026-01-10,05:04:56.000,10,11144603,7885,0,1768021495,13161.261298420002,26693.372611800005,53280.17653992 2026-01-10,05:04:57.000,10,11144844,7005,0,1768021496,13161.402760929988,32230.069475519995,53280.09269448001 2026-01-10,05:04:58.000,10,11144655,8005,0,1768021497,13161.348870449998,32691.124872300003,53280.050771760005 2026-01-10,05:04:59.000,10,11144680,7085,0,1768021498,13161.436442479993,30845.916406980003,53280.04378464001 2026-01-10,05:05:00.000,10,11144663,7765,0,1768021499,13161.342134140003,28077.384697739995,53280.288333840006 2026-01-10,05:05:01.000,10,11144433,7805,0,1768021500,13161.416233549993,29000.327288639994,53280.21147552001 2026-01-10,05:05:02.000,10,11144716,7165,0,1768021501,13161.396024619993,29461.55186454,53280.19051416001 2026-01-10,05:05:03.000,10,11144739,7605,0,1768021502,13161.449915099998,29922.755293049995,53280.17653992 2026-01-10,05:05:05.000,10,11144754,7325,0,1768021504,13161.375815689993,30845.32428006,53280.26038536001 2026-01-10,05:05:06.000,10,11144750,7285,0,1768021505,13161.443178789988,33613.214518470006,53280.316282320004 2026-01-10,05:05:07.000,10,11144502,7484,0,1768021506,13161.416233549993,33613.496483669995,53280.337243680005 2026-01-10,05:05:08.000,10,11144735,7484,0,1768021507,13161.409497239998,29922.39578742,53280.44205048 2026-01-10,05:05:09.000,10,11144893,7805,0,1768021508,13161.449915099998,30383.944623300005,53280.30230808 2026-01-10,05:05:10.000,10,11144970,7205,0,1768021509,13161.483596649989,31768.034249670003,53280.32326944 2026-01-10,05:05:11.000,10,11144535,7845,0,1768021510,13161.382551999988,23463.764358390006,53280.46999896 2026-01-10,05:05:12.000,10,11144559,7565,0,1768021511,13161.416233549993,27154.519647270004,53280.651664080004 2026-01-10,05:05:13.000,10,11144919,7565,0,1768021512,13161.591377609999,31306.372627710007,53280.46301184 2026-01-10,05:05:14.000,10,11144910,7325,0,1768021513,13161.631795469999,30383.52872463,53280.672625440006 2026-01-10,05:05:16.000,10,11144687,7725,0,1768021515,13161.530750819999,29460.959737619996,53280.672625440006 2026-01-10,05:05:17.000,10,11144810,7205,0,1768021516,13161.564432369989,31306.245743370004,53280.67961256 2026-01-10,05:05:18.000,10,11144605,7645,0,1768021517,13161.524014509989,27154.39981206,53280.63070272 2026-01-10,05:05:19.000,10,11144396,7484,0,1768021518,13161.490332959998,28999.594179120002,53280.75647088 2026-01-10,05:05:20.000,10,11144402,7365,0,1768021519,13161.611586539999,27153.821783399995,53280.77743224 2026-01-10,05:05:21.000,10,11144704,7165,0,1768021520,13161.577904989994,27615.011113650005,53280.51192168 2026-01-10,05:05:22.000,10,11144859,7805,0,1768021521,13161.544223439989,28076.447163449993,53280.74249664001 2026-01-10,05:05:23.000,10,11144798,7205,0,1768021522,13161.476860339993,30844.746251400007,53280.70756104 2026-01-10,05:05:24.000,10,11144810,7365,0,1768021523,13161.422969859988,32689.69389891,53280.89621328 2026-01-10,05:05:25.000,10,11144386,7125,0,1768021524,13161.456651409993,31305.611321670003,53280.86127768001 2026-01-10,05:05:27.000,10,11144569,7685,0,1768021526,13161.308452589998,30844.316254470003,53280.7983936 2026-01-10,05:05:28.000,10,11144655,7605,0,1768021527,13161.396024619993,24846.881204820005,53280.94512312 2026-01-10,05:05:29.000,10,11144761,7645,0,1768021528,13161.328661519998,28998.924511770005,53280.94512312 2026-01-10,05:05:30.000,10,11144836,7245,0,1768021529,13161.315188899993,28998.776480040004,53280.83332920001 2026-01-10,05:05:31.000,10,11144685,7445,0,1768021530,13161.315188899993,29921.141042279996,53280.83332920001 2026-01-10,05:05:32.000,10,11144582,6765,0,1768021531,13161.241089490002,31766.6314728,53280.83332920001 2026-01-10,05:05:33.000,10,11144661,7725,0,1768021532,13161.220880560002,28537.728132389995,53280.99403296 2026-01-10,05:05:34.000,10,11144685,7645,0,1768021533,13161.294979969993,32228.173259550007,53280.91717464 2026-01-10,05:05:35.000,10,11144929,7725,0,1768021534,13161.079418050002,28076.19339477,53280.77743224 2026-01-10,05:05:36.000,10,11144476,6845,0,1768021535,13161.133308529992,30844.01314188,53280.89621328 2026-01-10,05:05:38.000,10,11144607,7685,0,1768021537,13161.092890669992,26691.99803145,53280.81236784001 2026-01-10,05:05:39.000,10,11144803,7645,0,1768021538,13160.964900779996,33150.38274093,53281.112814 2026-01-10,05:05:40.000,10,11144520,7085,0,1768021539,13161.045736499997,34534.648595549996,53280.770445120004 2026-01-10,05:05:41.000,10,11144681,7645,0,1768021540,13160.79649303,25307.830864649994,53280.94512312 2026-01-10,05:05:42.000,10,11144564,7205,0,1768021541,13160.870592439991,28998.33943398,53280.69358680001 2026-01-10,05:05:43.000,10,11144900,7125,0,1768021542,13160.911010299991,24846.387765720006,53280.89621328 2026-01-10,05:05:44.000,10,11144648,7525,0,1768021543,13160.83017457999,28075.692906540004,53280.82634208 2026-01-10,05:05:45.000,10,11144438,7245,0,1768021544,13160.80996564999,33150.0232353,53280.840316320006 2026-01-10,05:05:46.000,10,11144756,7525,0,1768021545,13160.89753768,27153.025231709995,53280.99403296 2026-01-10,05:05:47.000,10,11144619,7725,0,1768021546,13160.762811479995,26230.36460601,53281.02896856001 2026-01-10,05:05:49.000,10,11144822,7005,0,1768021548,13160.803229339996,29459.606304660003,53280.99403296 2026-01-10,05:05:50.000,10,11144857,7725,0,1768021549,13160.60787634999,30382.147095149994,53281.04992992001 2026-01-10,05:05:51.000,10,11144467,7805,0,1768021550,13160.722393619995,24846.394814850006,53281.06390416 2026-01-10,05:05:52.000,10,11144782,7245,0,1768021551,13160.7762841,30382.295126879995,53280.88223904001 2026-01-10,05:05:53.000,10,11144748,7484,0,1768021552,13160.74933885999,31304.716082159997,53280.987045840004 2026-01-10,05:05:54.000,10,11144993,7845,0,1768021553,13160.62808527999,33611.304204240005,53280.85429056 2026-01-10,05:05:55.000,10,11144622,7405,0,1768021554,13160.762811479995,34072.549927529995,53281.0429428 2026-01-10,05:05:56.000,10,11144968,7165,0,1768021555,13160.621348969995,28536.769450709995,53281.07089128 2026-01-10,05:05:57.000,10,11144628,7165,0,1768021556,13160.73586624,26691.737213639994,53281.00102008001 2026-01-10,05:05:58.000,10,11144432,7285,0,1768021557,13160.72912992999,28998.02927226,53281.07787840001 2026-01-10,05:06:00.000,10,11144631,7565,0,1768021559,13160.69544838,25768.604296229998,53281.09185264 2026-01-10,05:06:01.000,10,11144795,7845,0,1768021560,13160.641557899995,31304.645590860004,53281.008007200006 2026-01-10,05:06:02.000,10,11144607,7805,0,1768021561,13160.59440373,28536.586173329997,53280.9032004 2026-01-10,05:06:03.000,10,11144779,7645,0,1768021562,13160.49335908,28997.824847490003,53281.04992992001 2026-01-10,05:06:04.000,10,11144908,7245,0,1768021563,13160.72912992999,29459.218602509995,53281.16172384 2026-01-10,05:06:05.000,10,11144886,7125,0,1768021564,13160.44620490999,28075.171270920007,53281.07089128 2026-01-10,05:06:06.000,10,11144696,7165,0,1768021565,13160.46641383999,28997.641570110005,53281.14774960001 2026-01-10,05:06:07.000,10,11144617,8045,0,1768021566,13160.46641383999,31765.623447210004,53281.11980112001 2026-01-10,05:06:08.000,10,11144754,7365,0,1768021567,13160.44620490999,28997.8741914,53281.06390416 2026-01-10,05:06:09.000,10,11144896,7285,0,1768021568,13160.143070959988,23923.332388740004,53281.11980112001 2026-01-10,05:06:11.000,10,11144870,7245,0,1768021570,13160.082444170002,29920.725143610005,53281.00102008001 2026-01-10,05:06:12.000,10,11144856,7325,0,1768021571,13160.042026310002,28536.480436380007,53280.9730716 2026-01-10,05:06:13.000,10,11144851,7685,0,1768021572,13160.048762619997,29920.520718839995,53281.03595568 2026-01-10,05:06:14.000,10,11144752,7325,0,1768021573,13159.940981660002,28998.00812487,53281.11980112001 2026-01-10,05:06:15.000,10,11144349,7484,0,1768021574,13160.055498929993,29459.105816430005,53281.105826880004 2026-01-10,05:06:16.000,10,11144931,7484,0,1768021575,13159.873618559992,25768.484461019994,53281.056917040005 2026-01-10,05:06:17.000,10,11144603,7725,0,1768021576,13159.812991769992,22538.99604282,53280.7983936 2026-01-10,05:06:18.000,10,11144333,7845,0,1768021577,13159.833200699992,27152.426055660006,53281.07089128 2026-01-10,05:06:19.000,10,11144832,7325,0,1768021578,13159.786046529996,28997.415997949996,53281.16172384 2026-01-10,05:06:20.000,10,11144801,7765,0,1768021579,13159.671529259991,29920.351539719995,53281.008007200006 2026-01-10,05:06:22.000,10,11144515,7605,0,1768021581,13159.745628669996,24845.97186705,53281.322427600004 2026-01-10,05:06:23.000,10,11144593,7685,0,1768021582,13159.59742985,26229.758380829997,53281.08486552 2026-01-10,05:06:24.000,10,11144835,7685,0,1768021583,13159.61763878,32688.185385089993,53281.07089128 2026-01-10,05:06:25.000,10,11144497,7685,0,1768021584,13159.583957229996,30843.06150933,53281.07787840001 2026-01-10,05:06:26.000,10,11144768,7125,0,1768021585,13159.57048460999,25768.371674940005,53280.94512312 2026-01-10,05:06:27.000,10,11144877,7525,0,1768021586,13159.67826557,30381.61136127,53280.88223904001 2026-01-10,05:06:28.000,10,11144688,7285,0,1768021587,13159.604166159996,28075.037337450005,53280.75647088 2026-01-10,05:06:29.000,10,11144785,7925,0,1768021588,13159.671529259991,27152.588185650005,53280.9032004 2026-01-10,05:06:30.000,10,11144409,7805,0,1768021589,13159.57048460999,27152.47539957,53280.95211024001 2026-01-10,05:06:31.000,10,11144876,7365,0,1768021590,13159.644584019996,28075.25586048,53280.938136000004 2026-01-10,05:06:33.000,10,11144646,7205,0,1768021592,13159.651320329991,28997.789601840006,53280.85429056 2026-01-10,05:06:34.000,10,11144611,7605,0,1768021593,13159.920772730002,33149.508648810006,53280.81236784001 2026-01-10,05:06:35.000,10,11144447,7845,0,1768021594,13159.792782839992,31304.342478270002,53280.791406480006 2026-01-10,05:06:36.000,10,11144885,7645,0,1768021595,13159.671529259991,30842.948723249996,53280.95211024001 2026-01-10,05:06:37.000,10,11144971,7805,0,1768021596,13159.799519150001,29920.591210140003,53280.721535280005 2026-01-10,05:06:38.000,10,11144607,7725,0,1768021597,13159.853409629992,29920.30924494,53280.73550952 2026-01-10,05:06:39.000,10,11144609,7605,0,1768021598,13159.914036419992,30381.724147350003,53280.840316320006 2026-01-10,05:06:40.000,10,11144750,7085,0,1768021599,13159.772573909991,32226.840973979997,53280.99403296 2026-01-10,05:06:41.000,10,11144702,7405,0,1768021600,13159.887091179997,30843.08265672,53280.9032004 2026-01-10,05:06:42.000,10,11144775,7765,0,1768021601,13159.833200699992,27152.32736784,53280.889226160005 2026-01-10,05:06:44.000,10,11144947,7765,0,1768021603,13159.914036419992,31304.328380010003,53280.85429056 2026-01-10,05:06:45.000,10,11144512,6965,0,1768021604,13159.907300109997,28536.353552040004,53280.96608448 2026-01-10,05:06:46.000,10,11144819,7645,0,1768021605,13159.974663209992,27613.996038929996,53280.9730716 2026-01-10,05:06:47.000,10,11144737,7885,0,1768021606,13160.001608450002,28997.719110539998,53281.16871096001 2026-01-10,05:06:48.000,10,11144676,7245,0,1768021607,13159.974663209992,28997.430096209995,53280.80538072 2026-01-10,05:06:49.000,10,11144751,7565,0,1768021608,13159.961190590002,26690.997054990003,53280.938136000004 2026-01-10,05:06:50.000,10,11144501,7525,0,1768021609,13160.136334649993,29920.45727667,53280.770445120004 2026-01-10,05:06:51.000,10,11144838,7365,0,1768021610,13159.893827489992,30381.625459529998,53281.14774960001 2026-01-10,05:06:52.000,10,11145028,7285,0,1768021611,13160.075707859993,29458.85204775,53281.07089128 2026-01-10,05:06:53.000,10,11144610,7205,0,1768021612,13160.129598339998,28075.220614830003,53280.791406480006 2026-01-10,05:06:55.000,10,11144993,7525,0,1768021614,13160.048762619997,30381.710049090005,53280.99403296 2026-01-10,05:06:56.000,10,11144452,7125,0,1768021615,13160.116125719993,29459.119914690003,53280.95211024001 2026-01-10,05:06:57.000,10,11144789,7765,0,1768021616,13160.143070959988,27613.826859809997,53280.67961256 2026-01-10,05:06:58.000,10,11144497,7565,0,1768021617,13160.021817380002,33610.937649479994,53280.8682648 2026-01-10,05:06:59.000,10,11144968,7205,0,1768021618,13160.284533469989,26229.596250839997,53281.0429428 2026-01-10,05:07:00.000,10,11144574,7165,0,1768021619,13160.109389409998,34995.06957063,53280.78441936001 2026-01-10,05:07:01.000,10,11144400,7165,0,1768021620,13160.082444170002,29459.239749900007,53280.77743224 2026-01-10,05:07:02.000,10,11144697,7645,0,1768021621,13160.089180479998,33611.459285100005,53281.0429428 2026-01-10,05:07:03.000,10,11144451,7805,0,1768021622,13160.196961439993,26229.941658209995,53280.85429056 2026-01-10,05:07:04.000,10,11144666,7245,0,1768021623,13160.203697749988,31765.9970511,53280.84730344 2026-01-10,05:07:06.000,10,11144668,7365,0,1768021625,13160.331687639999,29920.985961419996,53280.86127768001 2026-01-10,05:07:07.000,10,11144706,7125,0,1768021626,13160.230642989998,33611.297155110005,53280.87525192 2026-01-10,05:07:08.000,10,11144549,7605,0,1768021627,13160.304742399989,34072.564025789994,53280.86127768001 2026-01-10,05:07:09.000,10,11144877,7685,0,1768021628,13160.196961439993,27153.046379100007,53280.987045840004 2026-01-10,05:07:10.000,10,11144822,7165,0,1768021629,13160.244115609989,28537.072563299997,53280.87525192 2026-01-10,05:07:11.000,10,11144682,7325,0,1768021630,13160.163279889988,29459.64155031,53280.770445120004 2026-01-10,05:07:12.000,10,11144765,7605,0,1768021631,13160.311478709998,31304.709033029998,53280.94512312 2026-01-10,05:07:13.000,10,11144653,7685,0,1768021632,13160.170016199998,28536.748303319997,53280.85429056 2026-01-10,05:07:14.000,10,11144752,7285,0,1768021633,13160.244115609989,26229.991002120005,53281.01499432 2026-01-10,05:07:15.000,10,11144500,7365,0,1768021634,13160.196961439993,26230.06149342,53281.01499432 2026-01-10,05:07:17.000,10,11144996,7285,0,1768021636,13160.250851919998,26691.52573974,53280.91018752001 2026-01-10,05:07:18.000,10,11144680,7365,0,1768021637,13160.311478709998,28536.783548969994,53280.77743224 2026-01-10,05:07:19.000,10,11144790,7245,0,1768021638,13160.311478709998,25307.555948580004,53281.01499432 2026-01-10,05:07:20.000,10,11144559,7925,0,1768021639,13160.284533469989,28998.268942680006,53281.09883976001 2026-01-10,05:07:21.000,10,11145034,7005,0,1768021640,13160.419259669994,28998.198451379998,53280.73550952 2026-01-10,05:07:22.000,10,11144511,7484,0,1768021641,13160.540513249995,28998.48746571,53280.8682648 2026-01-10,05:07:23.000,10,11144796,7484,0,1768021642,13160.196961439993,29920.866126210007,53280.81236784001 2026-01-10,05:07:24.000,10,11144670,7165,0,1768021643,13160.52704062999,26691.82885233,53281.00102008001 2026-01-10,05:07:25.000,10,11144711,7845,0,1768021644,13160.500095389994,27614.42603586,53281.02198144 2026-01-10,05:07:26.000,10,11144516,7205,0,1768021645,13160.392314429999,26691.98393319,53280.83332920001 2026-01-10,05:07:28.000,10,11144875,7484,0,1768021647,13160.49335908,28075.770446969997,53280.9730716 2026-01-10,05:07:29.000,10,11144791,7685,0,1768021648,13160.365369189989,23923.924515659994,53280.987045840004 2026-01-10,05:07:30.000,10,11144328,7125,0,1768021649,13160.54724955999,28537.2135459,53280.96608448 2026-01-10,05:07:31.000,10,11144782,7245,0,1768021650,13160.50683169999,28537.262889809994,53281.00102008001 2026-01-10,05:07:32.000,10,11145039,7725,0,1768021651,13160.53377694,31305.131980830003,53280.7285224 2026-01-10,05:07:33.000,10,11144881,7765,0,1768021652,13160.53377694,32689.172263290006,53280.73550952 2026-01-10,05:07:34.000,10,11144679,7565,0,1768021653,13160.58766741999,31305.32230734,53280.84730344 2026-01-10,05:07:35.000,10,11144693,7725,0,1768021654,13160.55398587,27153.412933860003,53281.126788240006 2026-01-10,05:07:36.000,10,11144376,7285,0,1768021655,13160.60787634999,30844.03428927,53280.987045840004 2026-01-10,05:07:37.000,10,11144783,7725,0,1768021656,13160.580931109995,32227.891294350004,53280.81236784001 2026-01-10,05:07:39.000,10,11144875,7685,0,1768021658,13160.68871206999,29460.163185929996,53280.89621328 2026-01-10,05:07:40.000,10,11144583,7805,0,1768021659,13160.64829420999,27614.644558889995,53281.008007200006 2026-01-10,05:07:41.000,10,11144838,7005,0,1768021660,13160.81670196,28537.417970669994,53280.89621328 2026-01-10,05:07:42.000,10,11144509,7685,0,1768021661,13160.823438269996,29460.085645500003,53280.91717464 2026-01-10,05:07:43.000,10,11144771,7605,0,1768021662,13160.81670196,26230.794602940005,53281.06390416 2026-01-10,05:07:44.000,10,11144676,7205,0,1768021663,13160.958164470001,29921.331368789994,53281.03595568 2026-01-10,05:07:45.000,10,11144695,7845,0,1768021664,13160.87732875,26230.886241629996,53280.987045840004 2026-01-10,05:07:46.000,10,11144507,7845,0,1768021665,13161.059209120001,33611.952724200004,53281.07089128 2026-01-10,05:07:47.000,10,11144597,7925,0,1768021666,13160.978373400001,32227.94768739,53281.07787840001 2026-01-10,05:07:48.000,10,11144804,7365,0,1768021667,13161.032263879992,26230.773455550006,53281.0429428 2026-01-10,05:07:50.000,10,11144669,7484,0,1768021669,13161.052472809992,23924.01615435,53280.92416176 2026-01-10,05:07:51.000,10,11144498,7165,0,1768021670,13161.018791260001,23924.17123521,53280.93114888001 2026-01-10,05:07:52.000,10,11144810,7285,0,1768021671,13161.092890669992,27153.018182579995,53281.1826852 2026-01-10,05:07:53.000,10,11144444,7165,0,1768021672,13161.079418050002,30382.273979489997,53280.88223904001 2026-01-10,05:07:54.000,10,11144483,7805,0,1768021673,13161.045736499997,28998.431072670006,53281.11980112001 2026-01-10,05:07:55.000,10,11144498,7365,0,1768021674,13161.146781149997,25769.21052141,53280.96608448 2026-01-10,05:07:56.000,10,11144865,7645,0,1768021675,13161.012054949992,24846.190390079995,53281.105826880004 2026-01-10,05:07:57.000,10,11144655,7645,0,1768021676,13160.91774661,27152.98293693,53281.105826880004 2026-01-10,05:07:58.000,10,11144603,7605,0,1768021677,13160.964900779996,28075.73520132,53281.126788240006 2026-01-10,05:07:59.000,10,11144834,7325,0,1768021678,13160.783020409996,29921.25382836,53281.14076248 2026-01-10,05:08:01.000,10,11144685,7845,0,1768021680,13160.66850313999,32227.679820449994,53281.06390416 2026-01-10,05:08:02.000,10,11144680,7325,0,1768021681,13160.64829420999,31304.758376939993,53281.07089128 2026-01-10,05:08:03.000,10,11144639,7645,0,1768021682,13160.75607517,29920.859077080007,53280.98005872001 2026-01-10,05:08:04.000,10,11144449,7645,0,1768021683,13160.621348969995,26230.012149510003,53281.175698080006 2026-01-10,05:08:05.000,10,11144834,7365,0,1768021684,13160.56745848999,29920.78153665,53280.92416176 2026-01-10,05:08:06.000,10,11144856,7205,0,1768021685,13160.59440373,25768.879212300002,53281.07787840001 2026-01-10,05:08:07.000,10,11144581,7805,0,1768021686,13160.48662276999,31305.082636920008,53280.938136000004 2026-01-10,05:08:08.000,10,11144826,7165,0,1768021687,13160.5741948,30381.91447386,53281.0429428 2026-01-10,05:08:09.000,10,11144871,7925,0,1768021688,13160.49335908,29459.253848160006,53281.02198144 2026-01-10,05:08:10.000,10,11144509,7805,0,1768021689,13160.432732289999,32227.14408657,53281.03595568 2026-01-10,05:08:12.000,10,11144602,6925,0,1768021691,13160.452941219999,30843.23773758,53280.94512312 2026-01-10,05:08:13.000,10,11144394,7325,0,1768021692,13160.412523359999,34534.03532123999,53280.93114888001 2026-01-10,05:08:14.000,10,11144846,7405,0,1768021693,13160.48662276999,27613.848007199995,53281.105826880004 2026-01-10,05:08:15.000,10,11144710,7484,0,1768021694,13160.378841809994,23461.783552859997,53281.02198144 2026-01-10,05:08:16.000,10,11144776,7325,0,1768021695,13160.52704062999,31765.693938509998,53280.9032004 2026-01-10,05:08:17.000,10,11144592,7245,0,1768021696,13160.40578704999,30843.449211479994,53281.056917040005 2026-01-10,05:08:18.000,10,11144818,7165,0,1768021697,13160.63482159,29920.351539719995,53280.93114888001 2026-01-10,05:08:19.000,10,11144666,7525,0,1768021698,13160.55398587,31765.48951374,53281.09883976001 2026-01-10,05:08:20.000,10,11144570,7285,0,1768021699,13160.46641383999,28074.966846149997,53280.959097360006 2026-01-10,05:08:21.000,10,11144544,7245,0,1768021700,13160.459677529994,32688.143090309997,53281.07787840001 2026-01-10,05:08:23.000,10,11144869,7725,0,1768021702,13160.42599597999,27613.7775159,53280.791406480006 2026-01-10,05:08:24.000,10,11144750,7125,0,1768021703,13160.459677529994,31304.271986969994,53280.75647088 2026-01-10,05:08:25.000,10,11144878,7165,0,1768021704,13160.412523359999,25307.041362090007,53280.791406480006 2026-01-10,05:08:26.000,10,11144776,7405,0,1768021705,13160.432732289999,29920.161213209998,53281.08486552 2026-01-10,05:08:27.000,10,11144494,7365,0,1768021706,13160.372105499999,31303.827891780005,53280.889226160005 2026-01-10,05:08:28.000,10,11144361,7565,0,1768021707,13160.46641383999,30842.363645460006,53280.95211024001 2026-01-10,05:08:29.000,10,11144708,7125,0,1768021708,13160.277797159993,26690.87017065,53280.889226160005 2026-01-10,05:08:30.000,10,11144698,7045,0,1768021709,13160.318215019994,27613.255880280005,53280.87525192 2026-01-10,05:08:31.000,10,11144693,7845,0,1768021710,13160.244115609989,28535.817818159994,53281.00102008001 2026-01-10,05:08:32.000,10,11144651,7445,0,1768021711,13160.324951329989,30381.075627390004,53281.0429428 2026-01-10,05:08:34.000,10,11144653,7484,0,1768021713,13160.170016199998,30381.258904770002,53281.0429428 2026-01-10,05:08:35.000,10,11144551,7765,0,1768021714,13160.264324539989,30381.033332609994,53281.056917040005 2026-01-10,05:08:36.000,10,11144534,7085,0,1768021715,13160.210434059998,29458.809752970003,53280.92416176 2026-01-10,05:08:37.000,10,11144675,7845,0,1768021716,13160.116125719993,29458.584180809994,53280.98005872001 2026-01-10,05:08:38.000,10,11144900,7205,0,1768021717,13160.048762619997,32687.903419890004,53280.938136000004 2026-01-10,05:08:39.000,10,11144823,7805,0,1768021718,13160.075707859993,29919.844002359998,53280.95211024001 2026-01-10,05:08:40.000,10,11144478,7125,0,1768021719,13159.893827489992,32226.410977050007,53280.73550952 2026-01-10,05:08:41.000,10,11144970,7285,0,1768021720,13159.947717969997,28074.839961809994,53280.85429056 2026-01-10,05:08:42.000,10,11144881,7885,0,1768021721,13159.914036419992,28997.162229270005,53280.82634208 2026-01-10,05:08:43.000,10,11144940,7365,0,1768021722,13159.994872139992,34072.084684949994,53280.89621328 2026-01-10,05:08:45.000,10,11144799,7685,0,1768021724,13159.914036419992,29458.548935159997,53280.86127768001 2026-01-10,05:08:46.000,10,11144658,7205,0,1768021725,13159.873618559992,29458.612377330006,53280.889226160005 2026-01-10,05:08:47.000,10,11144405,7845,0,1768021726,13159.779310220001,29458.541886029998,53280.938136000004 2026-01-10,05:08:48.000,10,11144556,7045,0,1768021727,13159.63784771,23923.022227020003,53280.81236784001 2026-01-10,05:08:49.000,10,11144866,7165,0,1768021728,13159.711947119991,24384.458276820005,53280.889226160005 2026-01-10,05:08:50.000,10,11144634,7365,0,1768021729,13159.691738189991,36840.263937690004,53280.9032004 2026-01-10,05:08:51.000,10,11144742,7445,0,1768021730,13159.67826557,27152.17228698,53280.9730716 2026-01-10,05:08:52.000,10,11144628,7245,0,1768021731,13159.55027567999,30842.983968900007,53280.81236784001 2026-01-10,05:08:53.000,10,11144820,7605,0,1768021732,13159.583957229996,26229.666742140005,53281.04992992001 2026-01-10,05:08:54.000,10,11144696,7525,0,1768021733,13159.563748299995,32688.28407291,53280.92416176 2026-01-10,05:08:56.000,10,11144538,7285,0,1768021735,13159.583957229996,30843.103804109996,53281.03595568 2026-01-10,05:08:57.000,10,11144897,7925,0,1768021736,13159.45596734,32226.897367020007,53280.89621328 2026-01-10,05:08:58.000,10,11144639,7725,0,1768021737,13159.604166159996,31765.891314149994,53280.9730716 2026-01-10,05:08:59.000,10,11144703,7484,0,1768021738,13159.53680306,26230.181328630002,53280.8682648 2026-01-10,05:09:00.000,10,11144915,7885,0,1768021739,13159.36839530999,35456.674799550005,53280.819354960004 2026-01-10,05:09:01.000,10,11144689,7885,0,1768021740,13159.53680306,39147.1410741,53281.13377536 2026-01-10,05:09:02.000,10,11144481,7725,0,1768021741,13159.442494719995,27152.849003459996,53281.02896856001 2026-01-10,05:09:03.000,10,11144772,7245,0,1768021742,13159.46943995999,25768.75232796,53281.126788240006 2026-01-10,05:09:04.000,10,11144497,7525,0,1768021743,13159.34818637999,32227.686869580008,53280.8682648 2026-01-10,05:09:05.000,10,11144526,7325,0,1768021744,13159.543539369995,29921.021207070007,53281.09185264 2026-01-10,05:09:07.000,10,11144662,7165,0,1768021746,13159.361658999995,31766.180328479997,53281.07787840001 2026-01-10,05:09:08.000,10,11144816,7245,0,1768021747,13159.18651493999,29459.599255530004,53280.987045840004 2026-01-10,05:09:09.000,10,11144744,7285,0,1768021748,13159.44923102999,29459.571059010006,53280.91018752001 2026-01-10,05:09:10.000,10,11144692,7285,0,1768021749,13159.20672386999,25769.21757054,53280.89621328 2026-01-10,05:09:11.000,10,11144881,7765,0,1768021750,13159.37513162,29920.901371860004,53280.87525192 2026-01-10,05:09:12.000,10,11144788,7245,0,1768021751,13159.32797744999,32227.693918710007,53281.1826852 2026-01-10,05:09:13.000,10,11144963,7845,0,1768021752,13159.31450483,28075.90438044,53281.01499432 2026-01-10,05:09:14.000,10,11144989,7845,0,1768021753,13159.2942959,26230.583129039995,53281.18967232 2026-01-10,05:09:15.000,10,11144797,7605,0,1768021754,13159.32797744999,33150.39683919,53280.9730716 2026-01-10,05:09:16.000,10,11144551,7685,0,1768021755,13159.24714172999,30382.696927290002,53281.02198144 2026-01-10,05:09:18.000,10,11144882,7285,0,1768021757,13159.34818637999,28075.88323305,53281.14774960001 2026-01-10,05:09:19.000,10,11144655,7885,0,1768021758,13159.43575841,28076.010117390004,53281.14774960001 2026-01-10,05:09:20.000,10,11144908,7245,0,1768021759,13159.33471376,36841.201471980006,53281.08486552 2026-01-10,05:09:21.000,10,11144513,7725,0,1768021760,13159.33471376,27614.75029584,53281.00102008001 2026-01-10,05:09:22.000,10,11144708,7245,0,1768021761,13159.37513162,28998.402876149994,53281.09883976001 2026-01-10,05:09:23.000,10,11144519,7685,0,1768021762,13159.32797744999,30382.506600780005,53281.11980112001 2026-01-10,05:09:24.000,10,11144704,7245,0,1768021763,13159.26735065999,30843.822815370004,53281.19665944001 2026-01-10,05:09:25.000,10,11144872,7125,0,1768021764,13159.38860423999,33611.55092379,53281.28749200001 2026-01-10,05:09:26.000,10,11145009,7885,0,1768021765,13159.42902209999,25769.132980979994,53281.31544048001 2026-01-10,05:09:27.000,10,11144517,7645,0,1768021766,13159.402076859995,30843.71002929,53281.23858216 2026-01-10,05:09:29.000,10,11144754,7325,0,1768021768,13159.402076859995,28998.16320573,53281.37832456 2026-01-10,05:09:30.000,10,11144599,7725,0,1768021769,13159.41554948,28998.149107470002,53281.44819576 2026-01-10,05:09:31.000,10,11144507,7885,0,1768021770,13159.48964888999,26230.251819929996,53281.32941472 2026-01-10,05:09:32.000,10,11144651,8005,0,1768021771,13159.48964888999,25768.851015780005,53281.25954352 2026-01-10,05:09:33.000,10,11144625,7725,0,1768021772,13159.40881316999,29459.444174670003,53281.3573632 2026-01-10,05:09:34.000,10,11144604,7325,0,1768021773,13159.53006674999,30843.357572790002,53281.26653064001 2026-01-10,05:09:35.000,10,11144890,7325,0,1768021774,13159.631111399991,24384.83892984,53281.37133744 2026-01-10,05:09:36.000,10,11144757,7885,0,1768021775,13159.604166159996,33150.01618617,53281.392298800005 2026-01-10,05:09:37.000,10,11144898,7285,0,1768021776,13159.59069353999,29920.485473189998,53281.322427600004 2026-01-10,05:09:38.000,10,11144573,7805,0,1768021777,13159.705210809996,29920.527767969994,53281.57396392 2026-01-10,05:09:40.000,10,11144534,7405,0,1768021779,13159.765837599996,32688.333416819994,53281.31544048001 2026-01-10,05:09:41.000,10,11144846,7405,0,1768021780,13159.644584019996,30843.22363932,53281.47614424 2026-01-10,05:09:42.000,10,11144641,7725,0,1768021781,13159.826464389997,26691.243774539995,53281.3573632 2026-01-10,05:09:43.000,10,11144776,6925,0,1768021782,13159.826464389997,29920.4643258,53281.46915712 2026-01-10,05:09:44.000,10,11144678,7605,0,1768021783,13159.765837599996,30381.646606919996,53281.462170000006 2026-01-10,05:09:45.000,10,11144660,7285,0,1768021784,13159.63784771,30381.477427799997,53281.68575784 2026-01-10,05:09:46.000,10,11144403,7885,0,1768021785,13159.853409629992,29920.330392329997,53281.62287376001 2026-01-10,05:09:47.000,10,11144952,7285,0,1768021786,13159.806255459996,28997.803700100005,53281.559989680005 2026-01-10,05:09:48.000,10,11144642,7445,0,1768021787,13159.947717969997,32226.96785832,53281.55300256001 2026-01-10,05:09:49.000,10,11144673,7765,0,1768021788,13159.738892360001,28074.952747889998,53281.57396392 2026-01-10,05:09:51.000,10,11144770,7245,0,1768021790,13159.826464389997,24384.18336075,53281.47614424 2026-01-10,05:09:52.000,10,11144590,7325,0,1768021791,13159.853409629992,34533.598275180004,53281.462170000006 2026-01-10,05:09:53.000,10,11144919,7605,0,1768021792,13159.934245349992,29458.873195139997,53281.657809360004 2026-01-10,05:09:54.000,10,11144968,7285,0,1768021793,13159.920772730002,27613.48850157,53281.66479648 2026-01-10,05:09:55.000,10,11144795,7565,0,1768021794,13159.934245349992,33149.53684533,53281.392298800005 2026-01-10,05:09:56.000,10,11144631,7365,0,1768021795,13159.974663209992,29458.922539050007,53281.68575784 2026-01-10,05:09:57.000,10,11144816,7645,0,1768021796,13159.880354870002,30381.731196480003,53281.67178360001 2026-01-10,05:09:58.000,10,11144725,7845,0,1768021797,13160.102653100002,26229.687889530003,53281.73466768 2026-01-10,05:09:59.000,10,11144676,6965,0,1768021798,13159.981399520002,28997.86009314,53281.53902832 2026-01-10,05:10:00.000,10,11144561,7765,0,1768021799,13159.920772730002,33149.43110838,53281.629860880006 2026-01-10,05:10:02.000,10,11144723,7325,0,1768021801,13159.994872139992,27613.62948417,53281.55300256001 2026-01-10,05:10:03.000,10,11144414,7205,0,1768021802,13159.967926899997,30842.969870639994,53281.50409272001 2026-01-10,05:10:04.000,10,11144759,7805,0,1768021803,13160.028553689997,26229.666742140005,53281.47614424 2026-01-10,05:10:05.000,10,11144555,7685,0,1768021804,13159.934245349992,25768.216594080004,53281.83947448001 2026-01-10,05:10:06.000,10,11144315,7484,0,1768021805,13160.001608450002,27152.193434369998,53281.72069344001 2026-01-10,05:10:07.000,10,11144722,7205,0,1768021806,13160.068971549998,30842.59626675,53281.636848 2026-01-10,05:10:08.000,10,11144514,7165,0,1768021807,13160.129598339998,29459.077619910007,53281.825500240004 2026-01-10,05:10:09.000,10,11144650,7365,0,1768021808,13160.062235240002,28536.142078139994,53281.65082224001 2026-01-10,05:10:10.000,10,11144489,7645,0,1768021809,13160.015081069992,26690.750335439996,53281.69973208001 2026-01-10,05:10:11.000,10,11144857,7645,0,1768021810,13160.042026310002,33610.613389499995,53281.64383512 2026-01-10,05:10:13.000,10,11144549,7685,0,1768021812,13159.994872139992,26690.503615890004,53281.78357752 2026-01-10,05:10:14.000,10,11144708,7205,0,1768021813,13160.082444170002,29458.718114279996,53281.797551760006 2026-01-10,05:10:15.000,10,11144674,7325,0,1768021814,13160.028553689997,27613.277027670003,53281.54601544 2026-01-10,05:10:16.000,10,11144892,7205,0,1768021815,13159.981399520002,35455.61038092,53281.511079840006 2026-01-10,05:10:17.000,10,11144799,7845,0,1768021816,13160.042026310002,28074.670782689995,53281.58095104001 2026-01-10,05:10:18.000,10,11144615,7845,0,1768021817,13160.109389409998,32688.016205969994,53281.55300256001 2026-01-10,05:10:19.000,10,11144790,7165,0,1768021818,13160.116125719993,28535.92355511,53281.62287376001 2026-01-10,05:10:20.000,10,11144714,7325,0,1768021819,13160.170016199998,26229.24379434,53281.62287376001 2026-01-10,05:10:21.000,10,11144599,7765,0,1768021820,13160.156543579993,24383.89434642,53281.40627304 2026-01-10,05:10:22.000,10,11144538,7365,0,1768021821,13160.183488819988,25306.703003849994,53281.46915712 2026-01-10,05:10:24.000,10,11144625,7725,0,1768021823,13160.250851919998,27613.354568099996,53281.76261616 2026-01-10,05:10:25.000,10,11144333,7565,0,1768021824,13160.196961439993,28074.536849220007,53281.71370632 2026-01-10,05:10:26.000,10,11144779,7525,0,1768021825,13160.028553689997,30381.11087304,53281.86043584 2026-01-10,05:10:27.000,10,11144687,7725,0,1768021826,13160.075707859993,31303.806744390007,53281.58793816 2026-01-10,05:10:28.000,10,11144733,7205,0,1768021827,13160.156543579993,28997.105836229995,53281.68575784 2026-01-10,05:10:29.000,10,11144816,7405,0,1768021828,13160.223906679988,32226.17130663,53281.55300256001 2026-01-10,05:10:30.000,10,11144620,7245,0,1768021829,13160.223906679988,29458.35155952,53281.629860880006 2026-01-10,05:10:31.000,10,11144937,7645,0,1768021830,13160.257588229993,29458.231724309997,53281.64383512 2026-01-10,05:10:32.000,10,11144488,7325,0,1768021831,13160.237379299993,31764.70706031,53281.80453888 2026-01-10,05:10:33.000,10,11144792,7165,0,1768021832,13160.338423949994,29458.450247340006,53281.7416548 2026-01-10,05:10:35.000,10,11145015,7725,0,1768021834,13160.244115609989,32687.092769940005,53281.58095104001 2026-01-10,05:10:36.000,10,11144798,7365,0,1768021835,13160.291269779998,34071.175347180004,53281.91633280001 2026-01-10,05:10:37.000,10,11144643,7685,0,1768021836,13160.075707859993,28996.788625379995,53281.72069344001 2026-01-10,05:10:38.000,10,11144690,7165,0,1768021837,13160.304742399989,30841.968894179998,53281.69274496 2026-01-10,05:10:39.000,10,11144655,7605,0,1768021838,13160.284533469989,31303.179371820006,53281.846461600006 2026-01-10,05:10:40.000,10,11144922,7245,0,1768021839,13160.156543579993,30841.686928979994,53281.74864192001 2026-01-10,05:10:41.000,10,11144659,7525,0,1768021840,13160.250851919998,32686.747362569993,53281.4971056 2026-01-10,05:10:42.000,10,11144362,7205,0,1768021841,13160.277797159993,33148.45127931,53281.88838432001 2026-01-10,05:10:43.000,10,11144535,7645,0,1768021842,13160.264324539989,29918.941713720007,53281.66479648 2026-01-10,05:10:44.000,10,11144566,7525,0,1768021843,13160.271060849998,32687.14916298,53281.61588664 2026-01-10,05:10:46.000,10,11144494,7445,0,1768021845,13160.244115609989,30380.046454409996,53281.66479648 2026-01-10,05:10:47.000,10,11144531,7565,0,1768021846,13160.257588229993,31302.93265227,53281.629860880006 2026-01-10,05:10:48.000,10,11144455,7765,0,1768021847,13160.223906679988,27612.20555991,53281.69274496 2026-01-10,05:10:49.000,10,11144753,7445,0,1768021848,13160.351896569999,29457.590253479997,53281.57396392 2026-01-10,05:10:50.000,10,11144904,7205,0,1768021849,13160.244115609989,28535.021266469994,53281.37832456 2026-01-10,05:10:51.000,10,11144777,7725,0,1768021850,13160.203697749988,34070.44223766,53281.53902832 2026-01-10,05:10:52.000,10,11144774,7125,0,1768021851,13160.271060849998,35454.56710968001,53281.636848 2026-01-10,05:10:53.000,10,11144693,7845,0,1768021852,13160.183488819988,29919.01925415,53281.54601544 2026-01-10,05:10:54.000,10,11144523,7845,0,1768021853,13160.176752509993,33609.11897394,53281.511079840006 2026-01-10,05:10:55.000,10,11144833,7765,0,1768021854,13160.203697749988,28995.992073689995,53281.636848 2026-01-10,05:10:57.000,10,11144675,7605,0,1768021856,13160.365369189989,27151.04442618,53281.66479648 2026-01-10,05:10:58.000,10,11144851,7645,0,1768021857,13160.378841809994,32225.3888532,53281.65082224001 2026-01-10,05:10:59.000,10,11144685,7525,0,1768021858,13160.345160259989,32225.51573754,53281.636848 2026-01-10,05:11:00.000,10,11144408,7165,0,1768021859,13160.44620490999,32686.627527360004,53281.636848 2026-01-10,05:11:01.000,10,11144589,7765,0,1768021860,13160.291269779998,34531.8641892,53281.47614424 2026-01-10,05:11:02.000,10,11144816,7365,0,1768021861,13160.298006089994,29918.800731120005,53281.511079840006 2026-01-10,05:11:03.000,10,11144634,7405,0,1768021862,13160.210434059998,28995.900435000003,53281.52505408 2026-01-10,05:11:04.000,10,11144761,7725,0,1768021863,13160.351896569999,32686.740313439994,53281.60191240001 2026-01-10,05:11:05.000,10,11144886,7325,0,1768021864,13160.183488819988,29457.512713050004,53281.608899520004 2026-01-10,05:11:06.000,10,11144883,7845,0,1768021865,13160.217170369993,28534.80274344,53281.462170000006 2026-01-10,05:11:08.000,10,11144921,7605,0,1768021867,13160.210434059998,25766.863161119996,53281.62287376001 2026-01-10,05:11:09.000,10,11144822,7045,0,1768021868,13160.176752509993,30380.236780919993,53281.61588664 2026-01-10,05:11:10.000,10,11144717,7484,0,1768021869,13160.196961439993,26228.29921092,53281.559989680005 2026-01-10,05:11:11.000,10,11144678,7125,0,1768021870,13160.095916789993,28534.95077517,53281.42024728 2026-01-10,05:11:12.000,10,11144713,7525,0,1768021871,13160.156543579993,28996.288137149997,53281.60191240001 2026-01-10,05:11:13.000,10,11144853,7605,0,1768021872,13160.122862030003,29919.068598059996,53281.462170000006 2026-01-10,05:11:14.000,10,11144884,7205,0,1768021873,13160.028553689997,32225.445246239993,53281.678770720006 2026-01-10,05:11:15.000,10,11144694,7405,0,1768021874,13160.042026310002,29457.86516955,53281.38531168001 2026-01-10,05:11:16.000,10,11144609,7845,0,1768021875,13160.062235240002,24844.618434090007,53281.62287376001 2026-01-10,05:11:17.000,10,11144522,7365,0,1768021876,13159.988135829997,27612.579163799994,53281.55300256001 2026-01-10,05:11:19.000,10,11144642,7165,0,1768021878,13160.021817380002,30380.709072629994,53281.54601544 2026-01-10,05:11:20.000,10,11144752,7405,0,1768021879,13159.988135829997,28996.71813408,53281.43422152001 2026-01-10,05:11:21.000,10,11144738,7484,0,1768021880,13160.089180479998,27612.66375336,53281.60191240001 2026-01-10,05:11:22.000,10,11144907,7565,0,1768021881,13160.001608450002,26690.292141989994,53281.47614424 2026-01-10,05:11:23.000,10,11144402,7285,0,1768021882,13160.028553689997,33610.014213450006,53281.58095104001 2026-01-10,05:11:24.000,10,11144914,7445,0,1768021883,13159.974663209992,34993.878267659995,53281.58793816 2026-01-10,05:11:25.000,10,11144858,7365,0,1768021884,13160.035289999993,30380.78661306,53281.44819576 2026-01-10,05:11:26.000,10,11144420,7045,0,1768021885,13160.048762619997,32687.64260208,53281.43422152001 2026-01-10,05:11:27.000,10,11144529,7725,0,1768021886,13160.001608450002,28535.486509049995,53281.678770720006 2026-01-10,05:11:28.000,10,11144734,7365,0,1768021887,13160.035289999993,27612.945718560004,53281.636848 2026-01-10,05:11:30.000,10,11144966,7125,0,1768021889,13160.055498929993,31303.56707397,53281.58095104001 2026-01-10,05:11:31.000,10,11144977,7805,0,1768021890,13159.940981660002,26228.975927399995,53281.490118480004 2026-01-10,05:11:32.000,10,11144992,7125,0,1768021891,13160.089180479998,25767.758400630002,53281.51806696 2026-01-10,05:11:33.000,10,11144662,7325,0,1768021892,13160.015081069992,30842.40594024,53281.58095104001 2026-01-10,05:11:34.000,10,11144756,7365,0,1768021893,13160.055498929993,29919.64662672,53281.76960328001 2026-01-10,05:11:35.000,10,11144823,7805,0,1768021894,13160.122862030003,23461.085688990002,53281.43422152001 2026-01-10,05:11:36.000,10,11144667,7565,0,1768021895,13160.082444170002,32226.17835576,53281.797551760006 2026-01-10,05:11:37.000,10,11144750,7365,0,1768021896,13160.102653100002,29458.18942953,53281.59492528 2026-01-10,05:11:38.000,10,11144557,7685,0,1768021897,13160.237379299993,27151.84097787,53281.7416548 2026-01-10,05:11:39.000,10,11144682,7245,0,1768021898,13160.170016199998,28074.036360989994,53281.7067192 2026-01-10,05:11:41.000,10,11144568,7365,0,1768021900,13160.136334649993,30380.843006099996,53281.67178360001 2026-01-10,05:11:42.000,10,11144693,7845,0,1768021901,13160.345160259989,30380.95579218,53281.69973208001 2026-01-10,05:11:43.000,10,11144761,7725,0,1768021902,13160.129598339998,29458.1823804,53281.76261616 2026-01-10,05:11:44.000,10,11144724,7325,0,1768021903,13160.217170369993,25306.223663009994,53281.71370632 2026-01-10,05:11:45.000,10,11144680,7245,0,1768021904,13160.170016199998,30380.779563930002,53281.65082224001 2026-01-10,05:11:46.000,10,11144730,7445,0,1768021905,13160.163279889988,31764.685912920002,53281.53902832 2026-01-10,05:11:47.000,10,11144641,7765,0,1768021906,13160.176752509993,31303.221666600002,53281.7416548 2026-01-10,05:11:48.000,10,11144707,7525,0,1768021907,13160.237379299993,30841.968894179998,53281.59492528 2026-01-10,05:11:49.000,10,11144832,7165,0,1768021908,13160.176752509993,28996.626495389995,53281.62287376001 2026-01-10,05:11:50.000,10,11144657,7805,0,1768021909,13160.001608450002,33610.141097789994,53281.678770720006 2026-01-10,05:11:52.000,10,11144668,7045,0,1768021911,13160.136334649993,34070.60436765,53281.811526 2026-01-10,05:11:53.000,10,11144697,8005,0,1768021912,13160.170016199998,28073.853083609996,53281.7067192 2026-01-10,05:11:54.000,10,11144757,7565,0,1768021913,13160.116125719993,33148.20455975999,53281.811526 2026-01-10,05:11:55.000,10,11144939,7645,0,1768021914,13160.217170369993,31764.56607771,53281.776590400004 2026-01-10,05:11:56.000,10,11144532,7245,0,1768021915,13160.163279889988,28996.633544519995,53281.60191240001 2026-01-10,05:11:57.000,10,11144887,7965,0,1768021916,13160.196961439993,30841.524798989994,53281.79056464001 2026-01-10,05:11:58.000,10,11144557,7685,0,1768021917,13160.183488819988,23921.993054039995,53281.67178360001 2026-01-10,05:11:59.000,10,11144993,7885,0,1768021918,13160.122862030003,28535.028315599993,53281.797551760006 2026-01-10,05:12:00.000,10,11144517,7645,0,1768021919,13160.351896569999,32225.748358829995,53281.75562904 2026-01-10,05:12:01.000,10,11144406,7484,0,1768021920,13160.257588229993,32225.565081449997,53281.811526 2026-01-10,05:12:03.000,10,11144968,7165,0,1768021922,13160.298006089994,29918.765485469994,53281.75562904 2026-01-10,05:12:04.000,10,11144593,7645,0,1768021923,13160.44620490999,30841.595290290003,53281.53902832 2026-01-10,05:12:05.000,10,11144843,7685,0,1768021924,13160.40578704999,32225.69901492,53281.7416548 2026-01-10,05:12:06.000,10,11144600,7165,0,1768021925,13160.291269779998,28535.077659510003,53281.76261616 2026-01-10,05:12:07.000,10,11144882,7445,0,1768021926,13160.479886459994,24383.55598818,53281.66479648 2026-01-10,05:12:08.000,10,11144800,7205,0,1768021927,13160.44620490999,29919.124991100005,53281.69973208001 2026-01-10,05:12:09.000,10,11144538,7365,0,1768021928,13160.56745848999,29919.01220502,53281.462170000006 2026-01-10,05:12:10.000,10,11144661,7605,0,1768021929,13160.540513249995,28996.2528915,53281.61588664 2026-01-10,05:12:11.000,10,11144588,7205,0,1768021930,13160.56745848999,31303.038389220004,53281.797551760006 2026-01-10,05:12:12.000,10,11144451,7845,0,1768021931,13160.71565731,25767.053487629993,53281.83947448001 2026-01-10,05:12:14.000,10,11144623,7445,0,1768021933,13160.702184689995,28535.317329929996,53281.74864192001 2026-01-10,05:12:15.000,10,11144721,7805,0,1768021934,13160.911010299991,26690.0595207,53281.83248736 2026-01-10,05:12:16.000,10,11144832,7245,0,1768021935,13160.681975759995,25305.497602620002,53281.8813972 2026-01-10,05:12:17.000,10,11144701,7845,0,1768021936,13160.71565731,31302.841013579993,53281.993191120004 2026-01-10,05:12:18.000,10,11144718,7445,0,1768021937,13160.911010299991,28996.323382799994,53281.83947448001 2026-01-10,05:12:19.000,10,11144953,7685,0,1768021938,13160.850383509991,31302.77757141,53281.74864192001 2026-01-10,05:12:20.000,10,11144874,7285,0,1768021939,13160.863856129996,29918.962861110005,53281.608899520004 2026-01-10,05:12:21.000,10,11144699,7885,0,1768021940,13160.944691849996,30380.201535269996,53281.776590400004 2026-01-10,05:12:22.000,10,11144800,7245,0,1768021941,13160.87732875,30841.560044640006,53281.776590400004 2026-01-10,05:12:23.000,10,11144761,7645,0,1768021942,13160.951428159991,37299.72623109,53281.71370632 2026-01-10,05:12:25.000,10,11144740,7245,0,1768021944,13160.924482919996,28996.25994063,53281.83947448001 2026-01-10,05:12:26.000,10,11144659,7725,0,1768021945,13161.025527569996,28996.013221080007,53281.825500240004 2026-01-10,05:12:27.000,10,11144439,7765,0,1768021946,13160.971637089991,29457.611400869995,53281.69274496 2026-01-10,05:12:28.000,10,11144659,7484,0,1768021947,13161.059209120001,32687.029327769997,53281.68575784 2026-01-10,05:12:29.000,10,11144503,8005,0,1768021948,13161.045736499997,26689.559032470002,53281.53902832 2026-01-10,05:12:30.000,10,11144582,7365,0,1768021949,13161.018791260001,31302.78462054,53281.846461600006 2026-01-10,05:12:31.000,10,11144923,7765,0,1768021950,13161.146781149997,32686.641625620003,53281.95825552001 2026-01-10,05:12:32.000,10,11144561,7685,0,1768021951,13161.146781149997,31302.9397014,53281.811526 2026-01-10,05:12:33.000,10,11144794,7085,0,1768021952,13161.012054949992,29918.814829380004,53281.678770720006 2026-01-10,05:12:34.000,10,11144382,7005,0,1768021953,13161.052472809992,28534.77454692,53281.797551760006 2026-01-10,05:12:36.000,10,11144582,7165,0,1768021955,13161.113099599992,22998.86718576,53281.69274496 2026-01-10,05:12:37.000,10,11144818,7205,0,1768021956,13161.072681739992,34531.765501379996,53281.86043584 2026-01-10,05:12:38.000,10,11144683,7845,0,1768021957,13160.890801369991,29918.7020433,53281.81851312001 2026-01-10,05:12:39.000,10,11144569,7725,0,1768021958,13161.348870449998,28534.760448660003,53281.69274496 2026-01-10,05:12:40.000,10,11145040,7085,0,1768021959,13161.153517459992,26689.59427812,53281.88838432001 2026-01-10,05:12:41.000,10,11144820,7365,0,1768021960,13161.012054949992,28073.282104080005,53281.75562904 2026-01-10,05:12:42.000,10,11144682,7405,0,1768021961,13161.052472809992,34531.73730486,53281.944281280004 2026-01-10,05:12:43.000,10,11144439,7445,0,1768021962,13161.025527569996,28534.675859099996,53281.86742296001 2026-01-10,05:12:44.000,10,11144846,7205,0,1768021963,13160.884065059996,29918.356635930002,53281.88838432001 2026-01-10,05:12:45.000,10,11144758,6925,0,1768021964,13160.89753768,25305.398914799996,53281.776590400004 2026-01-10,05:12:47.000,10,11144493,7805,0,1768021966,13160.944691849996,27611.88129993,53282.03511384001 2026-01-10,05:12:48.000,10,11144776,7085,0,1768021967,13160.83691089,29918.7020433,53281.78357752 2026-01-10,05:12:49.000,10,11144821,7845,0,1768021968,13160.83691089,29457.280091759996,53281.75562904 2026-01-10,05:12:50.000,10,11144799,7484,0,1768021969,13160.70892099999,25767.15217545,53281.79056464001 2026-01-10,05:12:51.000,10,11144796,7125,0,1768021970,13160.863856129996,28996.08371238,53281.64383512 2026-01-10,05:12:52.000,10,11144578,7245,0,1768021971,13160.89753768,29457.280091759996,53281.58095104001 2026-01-10,05:12:53.000,10,11144663,7845,0,1768021972,13160.823438269996,25766.729227649994,53281.629860880006 2026-01-10,05:12:54.000,10,11144827,7685,0,1768021973,13160.7762841,25305.53284827,53281.72069344001 2026-01-10,05:12:55.000,10,11144835,7484,0,1768021974,13160.74933885999,34993.21564944,53281.797551760006 2026-01-10,05:12:56.000,10,11144605,7845,0,1768021975,13160.76954778999,25305.483504360003,53281.57396392 2026-01-10,05:12:58.000,10,11144868,7125,0,1768021977,13160.621348969995,27611.944742100008,53281.46915712 2026-01-10,05:12:59.000,10,11144641,7725,0,1768021978,13160.67523945,29919.02630328,53281.825500240004 2026-01-10,05:13:00.000,10,11144462,7165,0,1768021979,13160.71565731,33147.98603673,53281.811526 2026-01-10,05:13:01.000,10,11144797,7965,0,1768021980,13160.56745848999,28073.874230999994,53281.59492528 2026-01-10,05:13:02.000,10,11144473,7845,0,1768021981,13160.44620490999,29918.948762850006,53281.59492528 2026-01-10,05:13:03.000,10,11144716,7205,0,1768021982,13160.621348969995,34993.293189870004,53281.727680560005 2026-01-10,05:13:04.000,10,11144577,7765,0,1768021983,13160.62808527999,28535.148150809997,53281.629860880006 2026-01-10,05:13:05.000,10,11144592,7085,0,1768021984,13160.601140039995,34070.836988940006,53281.636848 2026-01-10,05:13:06.000,10,11144634,7325,0,1768021985,13160.580931109995,30380.272026570005,53281.47614424 2026-01-10,05:13:07.000,10,11144841,7484,0,1768021986,13160.621348969995,28073.831936219998,53281.727680560005 2026-01-10,05:13:09.000,10,11144821,7565,0,1768021988,13160.641557899995,33148.352591489995,53281.62287376001 2026-01-10,05:13:10.000,10,11144579,7405,0,1768021989,13160.63482159,32687.085720810006,53281.727680560005 2026-01-10,05:13:11.000,10,11144501,7685,0,1768021990,13160.641557899995,30380.48350047,53281.71370632 2026-01-10,05:13:12.000,10,11144752,7405,0,1768021991,13160.7762841,30841.77151854,53281.559989680005 2026-01-10,05:13:13.000,10,11144662,7205,0,1768021992,13160.80996564999,28073.853083609996,53281.72069344001 2026-01-10,05:13:14.000,10,11144616,7205,0,1768021993,13160.803229339996,32687.395882530007,53281.50409272001 2026-01-10,05:13:15.000,10,11144487,7805,0,1768021994,13160.79649303,32225.635572750005,53281.67178360001 2026-01-10,05:13:16.000,10,11144738,7365,0,1768021995,13160.72912992999,26690.20755243,53281.825500240004 2026-01-10,05:13:17.000,10,11144430,7285,0,1768021996,13160.78975671999,30841.9265994,53281.7067192 2026-01-10,05:13:18.000,10,11144729,7885,0,1768021997,13160.83691089,26690.362633290002,53281.5669768 2026-01-10,05:13:20.000,10,11144827,7845,0,1768021999,13160.83691089,34071.09780675,53281.69973208001 2026-01-10,05:13:21.000,10,11144578,7205,0,1768022000,13160.870592439991,28535.310280799997,53281.73466768 2026-01-10,05:13:22.000,10,11144549,7605,0,1768022001,13160.74933885999,31764.509684670003,53281.64383512 2026-01-10,05:13:23.000,10,11144889,7565,0,1768022002,13160.89753768,30380.864153489994,53281.78357752 2026-01-10,05:13:24.000,10,11144636,7245,0,1768022003,13160.863856129996,26690.278043729995,53281.67178360001 2026-01-10,05:13:25.000,10,11144548,7165,0,1768022004,13160.742602549995,29919.562037159994,53281.60191240001 2026-01-10,05:13:26.000,10,11144306,7445,0,1768022005,13160.884065059996,29458.04844693,53281.68575784 2026-01-10,05:13:27.000,10,11144732,7245,0,1768022006,13160.75607517,30380.730220020007,53281.48313136001 2026-01-10,05:13:28.000,10,11144905,7845,0,1768022007,13160.850383509991,27151.453275720007,53281.74864192001 2026-01-10,05:13:29.000,10,11144766,7285,0,1768022008,13160.850383509991,27612.889325519995,53281.636848 2026-01-10,05:13:31.000,10,11144786,7285,0,1768022010,13160.661766829995,27612.804735960002,53281.83248736 2026-01-10,05:13:32.000,10,11144722,7165,0,1768022011,13160.68871206999,28074.29012967,53281.727680560005 2026-01-10,05:13:33.000,10,11144829,7725,0,1768022012,13160.65503052,29919.49154586,53281.727680560005 2026-01-10,05:13:34.000,10,11144758,7125,0,1768022013,13160.40578704999,28996.58420061,53281.51806696 2026-01-10,05:13:35.000,10,11144657,7525,0,1768022014,13160.621348969995,29458.02025041,53281.87441008 2026-01-10,05:13:36.000,10,11144611,7685,0,1768022015,13160.560722179995,33610.014213450006,53281.8813972 2026-01-10,05:13:37.000,10,11144868,7365,0,1768022016,13160.61461266,26690.08066809,53281.75562904 2026-01-10,05:13:38.000,10,11144533,7645,0,1768022017,13160.479886459994,30380.723170890007,53281.86742296001 2026-01-10,05:13:39.000,10,11144524,7525,0,1768022018,13160.49335908,28535.387821230004,53281.727680560005 2026-01-10,05:13:40.000,10,11144773,7565,0,1768022019,13160.298006089994,31303.186420950005,53281.81851312001 2026-01-10,05:13:42.000,10,11144510,7165,0,1768022021,13160.500095389994,28996.73223234,53281.811526 2026-01-10,05:13:43.000,10,11144615,7845,0,1768022022,13160.378841809994,28535.345526449993,53281.727680560005 2026-01-10,05:13:44.000,10,11144708,7165,0,1768022023,13160.345160259989,28996.837969290005,53281.825500240004 2026-01-10,05:13:45.000,10,11144660,7285,0,1768022024,13160.331687639999,27151.615405710007,53281.811526 2026-01-10,05:13:46.000,10,11144802,7325,0,1768022025,13160.291269779998,30842.145122429996,53281.74864192001 2026-01-10,05:13:47.000,10,11144921,7645,0,1768022026,13160.304742399989,31303.517730060004,53281.75562904 2026-01-10,05:13:48.000,10,11144770,7125,0,1768022027,13160.210434059998,32687.431128180004,53281.85344872 2026-01-10,05:13:49.000,10,11144524,7325,0,1768022028,13160.217170369993,28535.359624710007,53281.78357752 2026-01-10,05:13:50.000,10,11144833,7725,0,1768022029,13160.122862030003,29458.492542120002,53281.69274496 2026-01-10,05:13:51.000,10,11144743,7725,0,1768022030,13160.230642989998,31764.897386819997,53281.86742296001 2026-01-10,05:13:53.000,10,11144706,7405,0,1768022032,13160.196961439993,25306.258908660006,53281.75562904 2026-01-10,05:13:54.000,10,11144470,7365,0,1768022033,13160.075707859993,28996.993050150006,53281.80453888 2026-01-10,05:13:55.000,10,11144658,7245,0,1768022034,13160.082444170002,34533.02024652,53281.825500240004 2026-01-10,05:13:56.000,10,11144901,7805,0,1768022035,13160.095916789993,32687.670798599996,53281.797551760006 2026-01-10,05:13:57.000,10,11144889,7565,0,1768022036,13160.068971549998,34994.082692430005,53281.8813972 2026-01-10,05:13:58.000,10,11144617,7685,0,1768022037,13160.055498929993,29458.097790839995,53281.79056464001 2026-01-10,05:13:59.000,10,11144877,7525,0,1768022038,13160.136334649993,25306.350547349997,53281.73466768 2026-01-10,05:14:00.000,10,11144958,7365,0,1768022039,13160.102653100002,27613.100799420004,53281.65082224001 2026-01-10,05:14:01.000,10,11144885,7845,0,1768022040,13160.109389409998,25306.512677339997,53281.95825552001 2026-01-10,05:14:02.000,10,11144967,7805,0,1768022041,13159.988135829997,28997.04239406,53281.727680560005 2026-01-10,05:14:04.000,10,11144640,7005,0,1768022043,13160.217170369993,30842.391841980003,53281.81851312001 2026-01-10,05:14:05.000,10,11144617,7805,0,1768022044,13160.149807269998,34532.583200459994,53281.80453888 2026-01-10,05:14:06.000,10,11144724,7085,0,1768022045,13160.102653100002,27151.446226590007,53281.85344872 2026-01-10,05:14:07.000,10,11144513,7605,0,1768022046,13160.122862030003,34532.43516872999,53281.76261616 2026-01-10,05:14:08.000,10,11144572,7325,0,1768022047,13160.028553689997,27612.945718560004,53281.83947448001 2026-01-10,05:14:09.000,10,11144583,7805,0,1768022048,13159.994872139992,30842.018238089993,53281.78357752 2026-01-10,05:14:10.000,10,11144464,7205,0,1768022049,13160.196961439993,26228.651667419996,53281.85344872 2026-01-10,05:14:11.000,10,11144965,7685,0,1768022050,13160.089180479998,30380.370714389996,53281.83947448001 2026-01-10,05:14:12.000,10,11144740,7445,0,1768022051,13160.217170369993,33148.43718105,53281.83248736 2026-01-10,05:14:13.000,10,11144895,7765,0,1768022052,13160.149807269998,29919.449251080005,53281.93030704 2026-01-10,05:14:15.000,10,11144839,7685,0,1768022054,13160.277797159993,28535.218642110005,53281.85344872 2026-01-10,05:14:16.000,10,11144405,7565,0,1768022055,13160.109389409998,30841.376767259993,53281.9512684 2026-01-10,05:14:17.000,10,11144922,7165,0,1768022056,13160.324951329989,23921.978955779996,53281.678770720006 2026-01-10,05:14:18.000,10,11144537,7725,0,1768022057,13160.143070959988,29918.814829380004,53281.69973208001 2026-01-10,05:14:19.000,10,11144529,7565,0,1768022058,13160.042026310002,26689.488541169994,53281.76960328001 2026-01-10,05:14:20.000,10,11144704,7365,0,1768022059,13160.015081069992,30380.272026570005,53282.05607520001 2026-01-10,05:14:21.000,10,11144487,8045,0,1768022060,13159.954454279992,25305.85005912,53281.86742296001 2026-01-10,05:14:22.000,10,11144667,7765,0,1768022061,13160.055498929993,33148.00013499,53281.776590400004 2026-01-10,05:14:23.000,10,11144758,7365,0,1768022062,13159.900563800002,32225.346558420002,53281.79056464001 2026-01-10,05:14:24.000,10,11145025,7805,0,1768022063,13160.075707859993,28995.94272978,53281.87441008 2026-01-10,05:14:26.000,10,11144733,7765,0,1768022065,13159.967926899997,29457.25189524,53281.73466768 2026-01-10,05:14:27.000,10,11144510,7405,0,1768022066,13160.001608450002,31302.3052797,53282.014152480006 2026-01-10,05:14:28.000,10,11144803,8085,0,1768022067,13159.967926899997,28073.32439886,53281.91633280001 2026-01-10,05:14:29.000,10,11144615,7605,0,1768022068,13159.954454279992,28995.688961099993,53281.797551760006 2026-01-10,05:14:30.000,10,11144841,7765,0,1768022069,13159.819728080001,27150.55098708,53281.92331992 2026-01-10,05:14:31.000,10,11144844,7325,0,1768022070,13159.947717969997,34531.448290529996,53281.846461600006 2026-01-10,05:14:32.000,10,11144760,7085,0,1768022071,13159.738892360001,26689.192477710007,53281.72069344001 2026-01-10,05:14:33.000,10,11144669,7925,0,1768022072,13159.799519150001,27150.367709700004,53281.83248736 2026-01-10,05:14:34.000,10,11144650,7085,0,1768022073,13159.718683430001,35454.101867100006,53281.85344872 2026-01-10,05:14:35.000,10,11144649,7605,0,1768022074,13159.644584019996,31763.59329777,53281.7416548 2026-01-10,05:14:37.000,10,11145007,7525,0,1768022076,13159.772573909991,31302.037412759993,53281.74864192001 2026-01-10,05:14:38.000,10,11144790,7045,0,1768022077,13159.745628669996,35454.115965360004,53281.71370632 2026-01-10,05:14:39.000,10,11144496,7405,0,1768022078,13159.644584019996,27150.113941019998,53281.86742296001 2026-01-10,05:14:40.000,10,11144572,7165,0,1768022079,13159.50985781999,27149.980007549995,53281.636848 2026-01-10,05:14:41.000,10,11144940,7525,0,1768022080,13159.772573909991,25305.131047860006,53281.61588664 2026-01-10,05:14:42.000,10,11144726,7565,0,1768022081,13159.65805664,29918.04647421,53281.559989680005 2026-01-10,05:14:43.000,10,11144805,7525,0,1768022082,13159.61090246999,27150.128039279996,53281.490118480004 2026-01-10,05:14:44.000,10,11144428,7205,0,1768022083,13159.826464389997,28072.83800889,53281.825500240004 2026-01-10,05:14:45.000,10,11144739,7805,0,1768022084,13159.705210809996,30379.34859054,53281.67178360001 2026-01-10,05:14:46.000,10,11144493,7445,0,1768022085,13159.583957229996,26688.94575816,53281.657809360004 2026-01-10,05:14:48.000,10,11144670,7125,0,1768022087,13159.57048460999,30840.601362960006,53281.67178360001 2026-01-10,05:14:49.000,10,11144485,7845,0,1768022088,13159.57722092,26688.854119469994,53281.511079840006 2026-01-10,05:14:50.000,10,11144639,7445,0,1768022089,13159.57722092,32224.56410499,53281.32941472 2026-01-10,05:14:51.000,10,11144921,7805,0,1768022090,13159.47617627,30379.235804459997,53281.55300256001 2026-01-10,05:14:52.000,10,11144537,7645,0,1768022091,13159.57722092,28072.788664980006,53281.48313136001 2026-01-10,05:14:53.000,10,11144576,7205,0,1768022092,13159.685001879996,29456.328459209995,53281.58793816 2026-01-10,05:14:54.000,10,11144750,7325,0,1768022093,13159.59069353999,28995.28716069,53281.294479120006 2026-01-10,05:14:55.000,10,11144545,7885,0,1768022094,13159.6984745,29456.554031370004,53281.53902832 2026-01-10,05:14:56.000,10,11144622,7205,0,1768022095,13159.61763878,25765.841037270002,53281.36435032001 2026-01-10,05:14:57.000,10,11144738,7685,0,1768022096,13159.55027567999,24382.308292169997,53281.52505408 2026-01-10,05:14:59.000,10,11144625,7845,0,1768022098,13159.53680306,29917.799754659995,53281.28050488 2026-01-10,05:15:00.000,10,11144726,7125,0,1768022099,13159.624375089996,27611.2398291,53281.38531168001 2026-01-10,05:15:01.000,10,11144787,7484,0,1768022100,13159.523330439995,28995.061588530007,53281.43422152001 2026-01-10,05:15:02.000,10,11144642,7165,0,1768022101,13159.50985781999,25304.72219832,53281.41326016001 2026-01-10,05:15:03.000,10,11144756,7205,0,1768022102,13159.57048460999,28533.886356539995,53281.21063368 2026-01-10,05:15:04.000,10,11144679,7845,0,1768022103,13159.624375089996,27149.888368860004,53281.224607920005 2026-01-10,05:15:05.000,10,11144594,7245,0,1768022104,13159.55027567999,26688.63559644,53281.32941472 2026-01-10,05:15:06.000,10,11144650,7365,0,1768022105,13159.59742985,28995.103883310003,53281.126788240006 2026-01-10,05:15:07.000,10,11144556,7365,0,1768022106,13159.38860423999,30378.88334796,53281.322427600004 2026-01-10,05:15:08.000,10,11144711,7845,0,1768022107,13159.41554948,34530.813868829995,53281.18967232 2026-01-10,05:15:10.000,10,11144838,7125,0,1768022109,13159.402076859995,31301.847086249996,53281.26653064001 2026-01-10,05:15:11.000,10,11144605,7484,0,1768022110,13159.57722092,26227.255939680006,53281.24556928001 2026-01-10,05:15:12.000,10,11144444,7205,0,1768022111,13159.39534055,26688.565105140005,53281.30845336 2026-01-10,05:15:13.000,10,11144433,7845,0,1768022112,13159.422285789995,31301.776594950003,53281.37133744 2026-01-10,05:15:14.000,10,11144475,7845,0,1768022113,13159.44923102999,30840.291201240005,53281.02198144 2026-01-10,05:15:15.000,10,11144458,7205,0,1768022114,13159.59742985,29456.680915710007,53280.96608448 2026-01-10,05:15:16.000,10,11144591,7525,0,1768022115,13159.65805664,30379.05957621,53280.889226160005 2026-01-10,05:15:17.000,10,11144571,7445,0,1768022116,13159.61763878,26227.403971410007,53281.08486552 2026-01-10,05:15:18.000,10,11145039,7885,0,1768022117,13159.55027567999,25765.967921610005,53280.88223904001 2026-01-10,05:15:19.000,10,11144697,7765,0,1768022118,13159.671529259991,27611.317369530007,53281.09883976001 2026-01-10,05:15:21.000,10,11144665,7805,0,1768022120,13159.664792949996,23920.787652810002,53281.18967232 2026-01-10,05:15:22.000,10,11144618,7005,0,1768022121,13159.752364979991,28995.1250307,53281.07089128 2026-01-10,05:15:23.000,10,11144847,7645,0,1768022122,13159.462703649995,29456.702063100005,53281.00102008001 2026-01-10,05:15:24.000,10,11144316,7205,0,1768022123,13159.745628669996,28995.519781979994,53280.99403296 2026-01-10,05:15:25.000,10,11144853,7685,0,1768022124,13159.65805664,27150.381807960002,53281.00102008001 2026-01-10,05:15:26.000,10,11144812,7085,0,1768022125,13159.543539369995,31302.12200232,53281.16172384 2026-01-10,05:15:27.000,10,11144704,7445,0,1768022126,13159.759101290001,32224.112960669998,53281.16172384 2026-01-10,05:15:28.000,10,11144848,7365,0,1768022127,13159.812991769992,34069.69502988001,53281.294479120006 2026-01-10,05:15:29.000,10,11144541,7605,0,1768022128,13159.786046529996,27150.212628840003,53281.08486552 2026-01-10,05:15:30.000,10,11144485,7845,0,1768022129,13159.732156049991,24382.477471289996,53280.959097360006 2026-01-10,05:15:32.000,10,11144687,7685,0,1768022131,13159.967926899997,34069.80781596,53280.819354960004 2026-01-10,05:15:33.000,10,11144726,7125,0,1768022132,13159.819728080001,31763.198546490006,53281.112814 2026-01-10,05:15:34.000,10,11144397,7805,0,1768022133,13159.752364979991,32224.324434569993,53281.07787840001 2026-01-10,05:15:35.000,10,11144829,7645,0,1768022134,13159.6984745,28072.570141949996,53280.9730716 2026-01-10,05:15:36.000,10,11144664,7205,0,1768022135,13159.826464389997,27611.338516920005,53280.81236784001 2026-01-10,05:15:37.000,10,11145108,7085,0,1768022136,13159.759101290001,34069.76552118,53280.770445120004 2026-01-10,05:15:38.000,10,11144752,6885,0,1768022137,13159.711947119991,27611.451302999994,53280.987045840004 2026-01-10,05:15:39.000,10,11144769,7765,0,1768022138,13159.826464389997,29917.926638999998,53280.87525192 2026-01-10,05:15:40.000,10,11144974,7205,0,1768022139,13159.826464389997,27611.08474824,53280.82634208 2026-01-10,05:15:41.000,10,11144487,7565,0,1768022140,13159.799519150001,33147.04850244,53281.02198144 2026-01-10,05:15:43.000,10,11144891,7605,0,1768022142,13159.752364979991,32224.141157189995,53280.67961256 2026-01-10,05:15:44.000,10,11144858,7205,0,1768022143,13159.799519150001,29917.90549161,53280.81236784001 2026-01-10,05:15:45.000,10,11144934,7125,0,1768022144,13159.63784771,28072.19653806,53280.840316320006 2026-01-10,05:15:46.000,10,11144685,7885,0,1768022145,13159.61763878,28533.83701263,53280.82634208 2026-01-10,05:15:47.000,10,11144810,7405,0,1768022146,13159.583957229996,30839.995137780003,53280.75647088 2026-01-10,05:15:48.000,10,11144327,7525,0,1768022147,13159.604166159996,26688.508712099996,53280.791406480006 2026-01-10,05:15:49.000,10,11144709,7765,0,1768022148,13159.523330439995,31301.445285840004,53280.73550952 2026-01-10,05:15:50.000,10,11144626,7045,0,1768022149,13159.4963852,30378.918593609997,53280.84730344 2026-01-10,05:15:51.000,10,11145066,7365,0,1768022150,13159.563748299995,30378.72121797,53280.938136000004 2026-01-10,05:15:52.000,10,11144576,7165,0,1768022151,13159.563748299995,30378.749414489997,53280.74249664001 2026-01-10,05:15:54.000,10,11144776,7405,0,1768022153,13159.48964888999,30378.911544479997,53280.7285224 2026-01-10,05:15:55.000,10,11144472,7165,0,1768022154,13159.43575841,27610.979011289994,53280.70057392 2026-01-10,05:15:56.000,10,11144510,7365,0,1768022155,13159.213460179999,26226.917581440008,53280.66563832001 2026-01-10,05:15:57.000,10,11144899,7685,0,1768022156,13159.36839530999,31762.599370440003,53280.602754240004 2026-01-10,05:15:58.000,10,11144896,7085,0,1768022157,13159.42902209999,26227.262988810005,53280.77743224 2026-01-10,05:15:59.000,10,11144683,7645,0,1768022158,13159.31450483,28072.450306740007,53280.51192168 2026-01-10,05:16:00.000,10,11144516,7205,0,1768022159,13159.39534055,29456.159280089996,53280.74948376 2026-01-10,05:16:01.000,10,11144594,7325,0,1768022160,13159.38860423999,32685.104915279997,53280.61672848001 2026-01-10,05:16:02.000,10,11144744,7325,0,1768022161,13159.260614349994,25304.341545300005,53280.49794744001 2026-01-10,05:16:03.000,10,11144521,7565,0,1768022162,13159.361658999995,32223.92968329,53280.58179288 2026-01-10,05:16:05.000,10,11145015,7405,0,1768022164,13159.27408697,28994.81486898,53280.52589592001 2026-01-10,05:16:06.000,10,11144894,7325,0,1768022165,13159.39534055,31301.219713679995,53280.58179288 2026-01-10,05:16:07.000,10,11144827,7845,0,1768022166,13159.30776851999,29917.27106991,53280.456024720006 2026-01-10,05:16:08.000,10,11144410,7245,0,1768022167,13159.179778629994,34069.10995209,53280.386153520005 2026-01-10,05:16:09.000,10,11144592,7405,0,1768022168,13159.112415529999,28533.407015699995,53280.386153520005 2026-01-10,05:16:10.000,10,11144676,7285,0,1768022169,13159.301032209994,28994.64568986,53280.553844400005 2026-01-10,05:16:11.000,10,11144825,7645,0,1768022170,13159.139360769994,29917.397954250002,53280.44903760001 2026-01-10,05:16:12.000,10,11144864,7325,0,1768022171,13159.146097079989,31762.394945670007,53280.30230808 2026-01-10,05:16:13.000,10,11144864,7405,0,1768022172,13159.24714172999,29917.221726000003,53280.316282320004 2026-01-10,05:16:14.000,10,11144931,7965,0,1768022173,13159.152833389999,27610.534916100005,53280.35820504001 2026-01-10,05:16:16.000,10,11144728,7405,0,1768022175,13159.018107189993,30378.664824930005,53280.07872024 2026-01-10,05:16:17.000,10,11144977,7765,0,1768022176,13159.065261359989,31762.366749149995,53280.19750128 2026-01-10,05:16:18.000,10,11144980,7325,0,1768022177,13159.004634569988,34530.12305409,53280.19051416001 2026-01-10,05:16:19.000,10,11144622,7325,0,1768022178,13158.937271469993,30378.594333629997,53280.218462640005 2026-01-10,05:16:20.000,10,11144852,7285,0,1768022179,13159.058525049993,32223.802798949997,53280.30929520001 2026-01-10,05:16:21.000,10,11144851,7845,0,1768022180,13158.991161949998,29455.686988379995,53280.29532096 2026-01-10,05:16:22.000,10,11144592,7325,0,1768022181,13158.957480399993,25765.150222530006,53280.19750128 2026-01-10,05:16:23.000,10,11144487,7885,0,1768022182,13158.984425639988,23458.745377829997,53280.30230808 2026-01-10,05:16:24.000,10,11144892,7165,0,1768022183,13158.910326229998,27610.704095220004,53280.218462640005 2026-01-10,05:16:25.000,10,11144892,7205,0,1768022184,13158.997898259993,27148.943785440002,53280.12763008 2026-01-10,05:16:27.000,10,11145055,7765,0,1768022186,13158.937271469993,27148.96493283,53280.218462640005 2026-01-10,05:16:28.000,10,11144828,7365,0,1768022187,13158.768863719997,33146.13211554001,53280.05775888 2026-01-10,05:16:29.000,10,11144712,7165,0,1768022188,13158.795808959992,29455.63764447,53280.01583616 2026-01-10,05:16:30.000,10,11145026,7205,0,1768022189,13158.573510729992,32223.217721160006,53280.08570736 2026-01-10,05:16:31.000,10,11144791,7484,0,1768022190,13158.533092869991,28994.15929989,53280.04378464001 2026-01-10,05:16:32.000,10,11144603,7685,0,1768022191,13158.499411320001,33145.962936419994,53280.09269448001 2026-01-10,05:16:33.000,10,11144735,7645,0,1768022192,13158.654346449992,26687.542981289997,53279.91801648 2026-01-10,05:16:34.000,10,11144751,7765,0,1768022193,13158.600455970001,28532.962920510006,53280.01583616 2026-01-10,05:16:35.000,10,11144836,7365,0,1768022194,13158.512883939991,28071.56211636,53279.93897784 2026-01-10,05:16:36.000,10,11144591,7565,0,1768022195,13158.553301799991,27148.80280284,53279.99487480001 2026-01-10,05:16:38.000,10,11144561,7725,0,1768022197,13158.324267259995,32223.1331316,53279.89705512 2026-01-10,05:16:39.000,10,11144920,7445,0,1768022198,13158.304058329995,34068.26405649001,53279.69442864 2026-01-10,05:16:40.000,10,11144626,7165,0,1768022199,13158.27037677999,28071.74539374,53279.85513240001 2026-01-10,05:16:41.000,10,11144599,7885,0,1768022200,13158.364685119996,28532.70915183,53279.79224832 2026-01-10,05:16:42.000,10,11144794,7245,0,1768022201,13158.33100356999,32223.42919506,53279.85513240001 2026-01-10,05:16:43.000,10,11144956,6925,0,1768022202,13158.4185756,35452.31843720999,53279.7503256 2026-01-10,05:16:44.000,10,11144692,7325,0,1768022203,13158.31079463999,31761.8380644,53279.666480160005 2026-01-10,05:16:45.000,10,11144732,7325,0,1768022204,13158.223222609995,29916.664844729996,53279.77128696 2026-01-10,05:16:46.000,10,11144529,7725,0,1768022205,13158.35121249999,28994.03241555,53279.63853168001 2026-01-10,05:16:47.000,10,11144683,7765,0,1768022206,13158.203013679995,23458.70308305,53279.51975064001 2026-01-10,05:16:49.000,10,11144991,7565,0,1768022208,13158.16933212999,32223.196573769994,53279.666480160005 2026-01-10,05:16:50.000,10,11144479,7765,0,1768022209,13158.29058570999,26687.444293470006,53279.51276352 2026-01-10,05:16:51.000,10,11144443,7925,0,1768022210,13158.29058570999,26226.19152105,53279.55468624 2026-01-10,05:16:52.000,10,11144830,7125,0,1768022211,13158.081760099994,29455.47551448,53279.5057764 2026-01-10,05:16:53.000,10,11144731,7765,0,1768022212,13158.23669523,29916.76353255,53279.428918080004 2026-01-10,05:16:54.000,10,11144671,7645,0,1768022213,13158.11544165,29455.510760129997,53279.48481504 2026-01-10,05:16:55.000,10,11144615,7925,0,1768022214,13158.12891426999,33607.455379260005,53279.40096960001 2026-01-10,05:16:56.000,10,11144794,6965,0,1768022215,13158.101969029995,29455.48961274,53279.33808552 2026-01-10,05:16:57.000,10,11144748,7525,0,1768022216,13158.14912319999,26226.402994949996,53279.5756476 2026-01-10,05:16:58.000,10,11144783,7525,0,1768022217,13158.203013679995,30378.270073649997,53279.51276352 2026-01-10,05:17:00.000,10,11144903,7645,0,1768022219,13158.2164863,29917.08779253,53279.46385368 2026-01-10,05:17:01.000,10,11144793,7685,0,1768022220,13158.14912319999,29916.989104709995,53279.44289232001 2026-01-10,05:17:02.000,10,11144853,7805,0,1768022221,13158.31079463999,30839.635632150006,53279.65250592 2026-01-10,05:17:03.000,10,11144668,7245,0,1768022222,13158.29058570999,34068.85618341,53279.4359052 2026-01-10,05:17:04.000,10,11144971,7645,0,1768022223,13158.142386889995,29455.997150099996,53279.54071200001 2026-01-10,05:17:05.000,10,11144805,7845,0,1768022224,13158.13565058,27610.76753739,53279.34507264 2026-01-10,05:17:06.000,10,11144555,7525,0,1768022225,13158.25690416,27610.711144350003,53279.393982479996 2026-01-10,05:17:07.000,10,11144562,7245,0,1768022226,13158.19627737,28533.392917439996,53279.5756476 2026-01-10,05:17:08.000,10,11144495,7805,0,1768022227,13158.20974998999,30378.819905790006,53279.4359052 2026-01-10,05:17:09.000,10,11144872,7285,0,1768022228,13158.12891426999,30378.678923190004,53279.596608960004 2026-01-10,05:17:11.000,10,11144725,8005,0,1768022230,13158.37142142999,29455.94075706,53279.60359608 2026-01-10,05:17:12.000,10,11144495,7645,0,1768022231,13158.37815774,30840.002186910002,53279.51276352 2026-01-10,05:17:13.000,10,11144684,7365,0,1768022232,13158.22995891999,32685.584256119997,53279.45686656 2026-01-10,05:17:14.000,10,11144642,7365,0,1768022233,13158.452257149991,28533.914553060007,53279.47084080001 2026-01-10,05:17:15.000,10,11144478,7285,0,1768022234,13158.546565489996,28072.415061089996,53279.44289232001 2026-01-10,05:17:16.000,10,11144930,7445,0,1768022235,13158.539829180001,35453.418101489995,53279.6804544 2026-01-10,05:17:17.000,10,11144806,7565,0,1768022236,13158.593719659992,26688.494613839997,53279.58962184001 2026-01-10,05:17:18.000,10,11144943,7725,0,1768022237,13158.539829180001,29918.039425080002,53279.65949304001 2026-01-10,05:17:19.000,10,11144692,7125,0,1768022238,13158.566774419996,28072.69702629,53279.68744152001 2026-01-10,05:17:20.000,10,11145015,7765,0,1768022239,13158.762127410002,31763.177399099994,53279.58962184001 2026-01-10,05:17:22.000,10,11144573,7685,0,1768022241,13158.654346449992,31763.064613020004,53279.69442864 2026-01-10,05:17:23.000,10,11144729,7765,0,1768022242,13158.721709550002,28995.357651989994,53279.74333848 2026-01-10,05:17:24.000,10,11144732,7125,0,1768022243,13158.822754200002,29917.954835519995,53279.52673776 2026-01-10,05:17:25.000,10,11144353,7605,0,1768022244,13158.816017889993,29918.05352334,53279.51975064001 2026-01-10,05:17:26.000,10,11144752,7285,0,1768022245,13158.836226819993,31763.085760410002,53279.785261200006 2026-01-10,05:17:27.000,10,11144743,7885,0,1768022246,13158.822754200002,30379.36973793,53279.79224832 2026-01-10,05:17:28.000,10,11144644,6885,0,1768022247,13158.836226819993,28534.231763910007,53279.785261200006 2026-01-10,05:17:29.000,10,11144352,7205,0,1768022248,13158.997898259993,29456.58927702,53279.69442864 2026-01-10,05:17:30.000,10,11144449,7805,0,1768022249,13158.856435749993,33147.51374502,53279.980900560004 2026-01-10,05:17:31.000,10,11144645,7845,0,1768022250,13158.829490509997,29918.490569400004,53280.03679752 2026-01-10,05:17:33.000,10,11144985,7565,0,1768022252,13158.970953019998,30840.939721200004,53280.12763008 2026-01-10,05:17:34.000,10,11144870,7085,0,1768022253,13159.024843499988,31763.522806470006,53279.90404224001 2026-01-10,05:17:35.000,10,11144859,7725,0,1768022254,13159.30776851999,31763.790673409996,53280.23243688 2026-01-10,05:17:36.000,10,11144943,7565,0,1768022255,13159.139360769994,28073.211612779996,53280.19750128 2026-01-10,05:17:37.000,10,11144413,7805,0,1768022256,13159.125888149989,27611.965889490006,53280.099681600004 2026-01-10,05:17:38.000,10,11144523,7645,0,1768022257,13159.2942959,29457.421074359998,53280.22544976 2026-01-10,05:17:39.000,10,11144630,7285,0,1768022258,13159.18651493999,31302.700030980006,53280.28134672001 2026-01-10,05:17:40.000,10,11144494,7405,0,1768022259,13159.146097079989,31302.481507949997,53280.35121792 2026-01-10,05:17:41.000,10,11144451,7565,0,1768022260,13159.132624459999,30380.293173960003,53280.288333840006 2026-01-10,05:17:42.000,10,11144525,7484,0,1768022261,13159.301032209994,28996.210596720004,53280.49096032 2026-01-10,05:17:44.000,10,11144654,7405,0,1768022263,13159.058525049993,28073.359644509997,53280.483973200004 2026-01-10,05:17:45.000,10,11144807,8005,0,1768022264,13159.27408697,32225.163281040004,53280.44903760001 2026-01-10,05:17:46.000,10,11144750,7125,0,1768022265,13159.42902209999,34070.57617113,53280.47698608001 2026-01-10,05:17:47.000,10,11144944,7205,0,1768022266,13159.47617627,28996.069614120002,53280.44903760001 2026-01-10,05:17:48.000,10,11144547,7645,0,1768022267,13159.38860423999,29457.625499129994,53280.456024720006 2026-01-10,05:17:49.000,10,11144775,7484,0,1768022268,13159.38860423999,32225.53688493,53280.721535280005 2026-01-10,05:17:50.000,10,11144654,7285,0,1768022269,13159.45596734,31764.150179040007,53280.504934560005 2026-01-10,05:17:51.000,10,11144510,7405,0,1768022270,13159.44923102999,28073.465381460002,53280.76345800001 2026-01-10,05:17:52.000,10,11144751,7725,0,1768022271,13159.59742985,25766.919554160006,53280.8682648 2026-01-10,05:17:53.000,10,11144621,7445,0,1768022272,13159.57048460999,29457.54090957,53280.9730716 2026-01-10,05:17:55.000,10,11144509,7525,0,1768022274,13159.685001879996,30380.391861779994,53280.889226160005 2026-01-10,05:17:56.000,10,11144883,7685,0,1768022275,13159.563748299995,34531.814845290006,53281.008007200006 2026-01-10,05:17:57.000,10,11144541,8005,0,1768022276,13159.6984745,30841.327423349998,53281.154736720004 2026-01-10,05:17:58.000,10,11144806,7484,0,1768022277,13159.718683430001,28073.451283200004,53281.1826852 2026-01-10,05:17:59.000,10,11144613,7725,0,1768022278,13159.691738189991,28534.541925629994,53281.09185264 2026-01-10,05:18:00.000,10,11144616,7165,0,1768022279,13159.624375089996,34070.27305854,53281.09883976001 2026-01-10,05:18:01.000,10,11144734,7085,0,1768022280,13159.63784771,35916.158240339995,53281.16871096001 2026-01-10,05:18:02.000,10,11144733,7805,0,1768022281,13159.786046529996,28996.295186279996,53281.39928592 2026-01-10,05:18:03.000,10,11144923,7605,0,1768022282,13159.63784771,28534.61946606,53281.3573632 2026-01-10,05:18:04.000,10,11144736,7205,0,1768022283,13159.940981660002,32225.05049496,53281.392298800005 2026-01-10,05:18:06.000,10,11144786,7245,0,1768022285,13159.772573909991,30380.00415963,53281.61588664 2026-01-10,05:18:07.000,10,11144531,7845,0,1768022286,13159.67826557,32686.66277301,53281.462170000006 2026-01-10,05:18:08.000,10,11144336,7325,0,1768022287,13159.691738189991,28534.47848346,53281.67178360001 2026-01-10,05:18:09.000,10,11144463,7845,0,1768022288,13159.779310220001,30841.397914650006,53281.33640184001 2026-01-10,05:18:10.000,10,11144873,7565,0,1768022289,13159.759101290001,28073.366693639997,53281.5669768 2026-01-10,05:18:11.000,10,11144750,7165,0,1768022290,13159.887091179997,28995.956828039998,53281.79056464001 2026-01-10,05:18:12.000,10,11144902,7085,0,1768022291,13159.685001879996,30841.362668999995,53281.58095104001 2026-01-10,05:18:13.000,10,11144573,7805,0,1768022292,13159.873618559992,23921.556007980005,53281.76960328001 2026-01-10,05:18:14.000,10,11144505,7405,0,1768022293,13159.934245349992,26689.664769420007,53281.7416548 2026-01-10,05:18:15.000,10,11144363,7605,0,1768022294,13159.833200699992,28534.556023890007,53281.65082224001 2026-01-10,05:18:17.000,10,11144528,7165,0,1768022296,13159.866882249997,32686.747362569993,53281.9512684 2026-01-10,05:18:18.000,10,11144487,7925,0,1768022297,13159.914036419992,27612.099822959994,53281.83947448001 2026-01-10,05:18:19.000,10,11144704,7165,0,1768022298,13159.920772730002,34070.66780982001,53281.93030704 2026-01-10,05:18:20.000,10,11144589,7605,0,1768022299,13159.947717969997,28996.175351070007,53281.66479648 2026-01-10,05:18:21.000,10,11144665,7605,0,1768022300,13159.826464389997,29918.7020433,53281.86043584 2026-01-10,05:18:22.000,10,11144813,7765,0,1768022301,13159.947717969997,32686.458348240005,53282.12594640001 2026-01-10,05:18:23.000,10,11144821,7805,0,1768022302,13159.826464389997,29918.85712416,53281.944281280004 2026-01-10,05:18:24.000,10,11144362,7205,0,1768022303,13160.082444170002,27150.861148800002,53281.8813972 2026-01-10,05:18:25.000,10,11144696,7365,0,1768022304,13159.846673319997,31763.92460688,53281.93030704 2026-01-10,05:18:26.000,10,11144735,7645,0,1768022305,13159.994872139992,23921.61945015,53282.111972160004 2026-01-10,05:18:28.000,10,11144513,7484,0,1768022307,13159.954454279992,29918.603355479994,53282.07703656 2026-01-10,05:18:29.000,10,11144735,7805,0,1768022308,13160.021817380002,32686.69096953,53282.07004944 2026-01-10,05:18:30.000,10,11144558,7325,0,1768022309,13160.136334649993,27150.73426446,53282.05607520001 2026-01-10,05:18:31.000,10,11144432,7365,0,1768022310,13160.062235240002,34531.74435399,53282.279663040004 2026-01-10,05:18:32.000,10,11144656,7125,0,1768022311,13160.149807269998,26689.664769420007,53282.160882000004 2026-01-10,05:18:33.000,10,11144639,7605,0,1768022312,13160.082444170002,26228.101835280002,53282.30761152 2026-01-10,05:18:34.000,10,11144541,7484,0,1768022313,13160.102653100002,29918.737288949997,53282.34254712001 2026-01-10,05:18:35.000,10,11144687,7525,0,1768022314,13160.210434059998,24383.147138639993,53282.16786912 2026-01-10,05:18:36.000,10,11144893,7645,0,1768022315,13160.149807269998,28534.993069949996,53282.398444080005 2026-01-10,05:18:37.000,10,11144738,7085,0,1768022316,13160.311478709998,30379.8561279,53282.41241832 2026-01-10,05:18:39.000,10,11144447,7845,0,1768022318,13160.170016199998,33147.66882588,53282.57312208 2026-01-10,05:18:40.000,10,11144577,7685,0,1768022319,13160.284533469989,29457.23779698,53282.4054312 2026-01-10,05:18:41.000,10,11144848,7165,0,1768022320,13160.392314429999,27612.424082940008,53282.300624400006 2026-01-10,05:18:42.000,10,11144934,7245,0,1768022321,13160.244115609989,31764.129031649994,53282.4054312 2026-01-10,05:18:43.000,10,11144543,7685,0,1768022322,13160.183488819988,32686.796706480003,53282.4054312 2026-01-10,05:18:44.000,10,11144732,7165,0,1768022323,13160.284533469989,32225.240821469997,53282.41940544001 2026-01-10,05:18:45.000,10,11144969,7765,0,1768022324,13160.250851919998,28534.816841699998,53282.43337968 2026-01-10,05:18:46.000,10,11144941,7685,0,1768022325,13160.338423949994,27612.558016409996,53282.48228952 2026-01-10,05:18:47.000,10,11144712,7245,0,1768022326,13160.183488819988,30380.032356149997,53282.5451736 2026-01-10,05:18:48.000,10,11144740,7285,0,1768022327,13160.399050739994,29918.821878510003,53282.60107056 2026-01-10,05:18:50.000,10,11144601,7605,0,1768022329,13160.203697749988,32225.51573754,53282.62901904001 2026-01-10,05:18:51.000,10,11144781,7685,0,1768022330,13160.318215019994,27612.071626439996,53282.782735680004 2026-01-10,05:18:52.000,10,11144400,7325,0,1768022331,13160.351896569999,31302.530851860007,53282.69889024 2026-01-10,05:18:53.000,10,11144884,7445,0,1768022332,13160.170016199998,23921.548958850006,53282.67792888001 2026-01-10,05:18:54.000,10,11144545,7765,0,1768022333,13160.190225129998,29918.71614156,53282.566134960005 2026-01-10,05:18:55.000,10,11144647,7645,0,1768022334,13160.230642989998,31302.495606209995,53282.65696752001 2026-01-10,05:18:56.000,10,11144685,7605,0,1768022335,13160.149807269998,31763.882312100002,53282.53119936 2026-01-10,05:18:57.000,10,11144759,7925,0,1768022336,13160.210434059998,32225.092789739996,53282.76177432 2026-01-10,05:18:58.000,10,11144671,7925,0,1768022337,13160.203697749988,28996.147154549995,53282.74081296 2026-01-10,05:18:59.000,10,11144623,7885,0,1768022338,13160.284533469989,27611.740317329997,53282.62203192 2026-01-10,05:19:01.000,10,11144644,7325,0,1768022340,13160.176752509993,29457.125010899996,53282.59408344 2026-01-10,05:19:02.000,10,11144497,7765,0,1768022341,13160.170016199998,29457.181403940005,53282.76177432 2026-01-10,05:19:03.000,10,11144890,7365,0,1768022342,13160.149807269998,31763.938705139997,53282.901516720005 2026-01-10,05:19:04.000,10,11144568,7525,0,1768022343,13160.055498929993,22998.895382279996,53282.83863264 2026-01-10,05:19:05.000,10,11144958,7165,0,1768022344,13160.143070959988,31763.818869929994,53282.663954640004 2026-01-10,05:19:06.000,10,11144553,7805,0,1768022345,13160.075707859993,23460.408972510006,53282.71286448 2026-01-10,05:19:07.000,10,11144888,7325,0,1768022346,13159.920772730002,29918.518765920002,53282.79670992001 2026-01-10,05:19:08.000,10,11144459,7645,0,1768022347,13160.089180479998,31302.544950120006,53282.77574856001 2026-01-10,05:19:09.000,10,11144623,7845,0,1768022348,13159.940981660002,31302.45331143,53282.74780008 2026-01-10,05:19:10.000,10,11144552,7365,0,1768022349,13159.772573909991,30841.14414597,53282.615044800004 2026-01-10,05:19:12.000,10,11144610,7445,0,1768022351,13159.799519150001,32686.275070860007,53282.67792888001 2026-01-10,05:19:13.000,10,11145001,7765,0,1768022352,13159.860145940002,26227.826919209998,53282.57312208 2026-01-10,05:19:14.000,10,11144673,7525,0,1768022353,13159.860145940002,29456.885340480003,53282.71286448 2026-01-10,05:19:15.000,10,11144619,7645,0,1768022354,13159.914036419992,28995.512732849995,53282.50325088 2026-01-10,05:19:16.000,10,11144823,7484,0,1768022355,13159.880354870002,32224.451318909996,53282.99234928001 2026-01-10,05:19:17.000,10,11144936,7165,0,1768022356,13159.887091179997,23920.844045849997,53282.51023800001 2026-01-10,05:19:18.000,10,11144434,7325,0,1768022357,13159.752364979991,31763.459364299997,53282.72683872001 2026-01-10,05:19:19.000,10,11144471,8085,0,1768022358,13159.792782839992,30379.03137969,53282.67094176 2026-01-10,05:19:20.000,10,11144697,7725,0,1768022359,13159.799519150001,26688.832972079996,53282.46132816001 2026-01-10,05:19:21.000,10,11144774,7365,0,1768022360,13159.685001879996,29917.835000310006,53282.42639256 2026-01-10,05:19:23.000,10,11144639,7685,0,1768022362,13159.738892360001,29456.250918780002,53282.62203192 2026-01-10,05:19:24.000,10,11144482,7245,0,1768022363,13159.67826557,30379.087772729996,53282.62203192 2026-01-10,05:19:25.000,10,11144893,7725,0,1768022364,13159.67826557,26688.31838559,53282.60107056 2026-01-10,05:19:26.000,10,11144440,7245,0,1768022365,13159.61763878,32685.70409133,53282.77574856001 2026-01-10,05:19:27.000,10,11144441,7805,0,1768022366,13159.725419739996,30840.544969919996,53282.517225120006 2026-01-10,05:19:28.000,10,11144587,7645,0,1768022367,13159.47617627,30379.144165770005,53282.517225120006 2026-01-10,05:19:29.000,10,11144632,7085,0,1768022368,13159.644584019996,29917.75041075,53282.39145696001 2026-01-10,05:19:30.000,10,11144875,7645,0,1768022369,13159.604166159996,32685.259996139997,53282.566134960005 2026-01-10,05:19:31.000,10,11144882,7165,0,1768022370,13159.46943995999,29917.820902050007,53282.51023800001 2026-01-10,05:19:32.000,10,11144910,7245,0,1768022371,13159.583957229996,33146.66784942,53282.4054312 2026-01-10,05:19:34.000,10,11144606,7325,0,1768022373,13159.59069353999,25765.784644230007,53282.230753200005 2026-01-10,05:19:35.000,10,11144982,7325,0,1768022374,13159.48964888999,26688.388876890007,53282.44036680001 2026-01-10,05:19:36.000,10,11144432,7245,0,1768022375,13159.42902209999,25765.784644230007,53282.14690776 2026-01-10,05:19:37.000,10,11144672,7285,0,1768022376,13159.59069353999,32685.70409133,53282.31459864 2026-01-10,05:19:38.000,10,11144500,7325,0,1768022377,13159.38860423999,32685.365733090002,53282.41940544001 2026-01-10,05:19:39.000,10,11144491,7845,0,1768022378,13159.61090246999,30378.88334796,53282.496263760004 2026-01-10,05:19:40.000,10,11144556,7325,0,1768022379,13159.43575841,28994.709132029995,53282.447353920004 2026-01-10,05:19:41.000,10,11144630,7325,0,1768022380,13159.442494719995,32223.78165156,53282.23774032 2026-01-10,05:19:42.000,10,11144824,7205,0,1768022381,13159.50985781999,30840.0233343,53282.10498504001 2026-01-10,05:19:43.000,10,11144771,7605,0,1768022382,13159.35492269,27149.521814100008,53282.41940544001 2026-01-10,05:19:45.000,10,11144789,7645,0,1768022384,13159.38860423999,27149.387880630005,53282.00017824 2026-01-10,05:19:46.000,10,11144718,7005,0,1768022385,13159.28755958999,29456.215673130006,53282.24472744 2026-01-10,05:19:47.000,10,11144824,7205,0,1768022386,13159.40881316999,27610.880323470003,53282.24472744 2026-01-10,05:19:48.000,10,11144968,7005,0,1768022387,13159.33471376,32223.77460243,53282.23774032 2026-01-10,05:19:49.000,10,11144568,7405,0,1768022388,13159.2942959,28533.484556130003,53281.9512684 2026-01-10,05:19:50.000,10,11144836,7365,0,1768022389,13159.27408697,28072.21768545,53282.07703656 2026-01-10,05:19:51.000,10,11144667,7565,0,1768022390,13159.119151839994,30378.530891460003,53282.063062320005 2026-01-10,05:19:52.000,10,11144400,7125,0,1768022391,13159.058525049993,27149.12706282,53282.111972160004 2026-01-10,05:19:53.000,10,11144673,7845,0,1768022392,13159.112415529999,34069.10995209,53282.02812672 2026-01-10,05:19:54.000,10,11144646,7365,0,1768022393,13159.159569699994,30378.608431889996,53282.04210096 2026-01-10,05:19:56.000,10,11144827,7765,0,1768022395,13159.112415529999,28071.808835910007,53282.132933520006 2026-01-10,05:19:57.000,10,11144822,7405,0,1768022396,13158.950744089998,28072.182439800003,53282.00017824 2026-01-10,05:19:58.000,10,11144463,7845,0,1768022397,13159.220196489994,29455.842069239996,53281.75562904 2026-01-10,05:19:59.000,10,11144480,7165,0,1768022398,13158.984425639988,30378.57318624,53282.04210096 2026-01-10,05:20:00.000,10,11144605,7645,0,1768022399,13158.957480399993,28071.865228950002,53281.62287376001 2026-01-10,05:20:01.000,10,11144681,7525,0,1768022400,13159.152833389999,25765.263008609996,53281.7416548 2026-01-10,05:20:02.000,10,11144717,7325,0,1768022401,13158.829490509997,30378.516793200004,53281.93030704 2026-01-10,05:20:03.000,10,11144462,7285,0,1768022402,13158.923798850003,33607.75849185001,53281.90934568 2026-01-10,05:20:04.000,10,11144769,7605,0,1768022403,13158.836226819993,32223.78870069,53281.90235856 2026-01-10,05:20:05.000,10,11144721,7645,0,1768022404,13158.856435749993,33146.153262930005,53281.7416548 2026-01-10,05:20:07.000,10,11144917,7525,0,1768022406,13158.836226819993,26226.614468850006,53281.97222976 2026-01-10,05:20:08.000,10,11144850,7445,0,1768022407,13158.789072649997,29916.9397608,53281.825500240004 2026-01-10,05:20:09.000,10,11144493,7685,0,1768022408,13158.822754200002,26226.586272329994,53281.62287376001 2026-01-10,05:20:10.000,10,11144516,7325,0,1768022409,13158.836226819993,29455.686988379995,53281.68575784 2026-01-10,05:20:11.000,10,11145019,7685,0,1768022410,13158.809281579997,30378.10089453,53281.78357752 2026-01-10,05:20:12.000,10,11144655,7845,0,1768022411,13158.688027999997,24842.524842479994,53281.66479648 2026-01-10,05:20:13.000,10,11144565,7605,0,1768022412,13158.863172060002,31762.15527525,53281.54601544 2026-01-10,05:20:14.000,10,11144768,7365,0,1768022413,13158.762127410002,28071.914572859998,53281.42024728 2026-01-10,05:20:15.000,10,11144502,7245,0,1768022414,13158.869908369998,24381.434200050004,53281.4971056 2026-01-10,05:20:16.000,10,11144493,7845,0,1768022415,13158.822754200002,28993.83503991,53281.54601544 2026-01-10,05:20:18.000,10,11144545,7405,0,1768022417,13158.627401209997,32223.238868550005,53281.53902832 2026-01-10,05:20:19.000,10,11144662,7125,0,1768022418,13158.613928589992,28532.807839650006,53281.41326016001 2026-01-10,05:20:20.000,10,11144591,7445,0,1768022419,13158.741918480002,29916.826974719996,53281.33640184001 2026-01-10,05:20:21.000,10,11144544,7325,0,1768022420,13158.762127410002,29916.735336030004,53281.40627304 2026-01-10,05:20:22.000,10,11144383,7725,0,1768022421,13158.701500620002,28532.807839650006,53281.3573632 2026-01-10,05:20:23.000,10,11144672,7245,0,1768022422,13158.869908369998,25764.875306460002,53281.490118480004 2026-01-10,05:20:24.000,10,11144655,7805,0,1768022423,13158.728445859997,28994.039464679998,53281.32941472 2026-01-10,05:20:25.000,10,11144658,7125,0,1768022424,13158.654346449992,30377.952862799997,53281.20364656 2026-01-10,05:20:26.000,10,11144763,7605,0,1768022425,13158.741918480002,28993.919629469994,53281.48313136001 2026-01-10,05:20:27.000,10,11144510,7125,0,1768022426,13158.694764309992,28071.209659860004,53281.26653064001 2026-01-10,05:20:29.000,10,11144579,7685,0,1768022428,13158.816017889993,27609.844101359995,53281.09185264 2026-01-10,05:20:30.000,10,11144813,7725,0,1768022429,13158.721709550002,29455.059615809994,53281.19665944001 2026-01-10,05:20:31.000,10,11144593,7525,0,1768022430,13158.903589920003,28993.630615140006,53280.91717464 2026-01-10,05:20:32.000,10,11144470,7245,0,1768022431,13158.944007779988,31300.091852879996,53281.23858216 2026-01-10,05:20:33.000,10,11144917,7685,0,1768022432,13158.917062539993,35913.282195299995,53281.18967232 2026-01-10,05:20:34.000,10,11144335,7765,0,1768022433,13158.876644679993,28532.22981099,53281.23159504 2026-01-10,05:20:35.000,10,11144396,7165,0,1768022434,13158.917062539993,33606.813908430006,53281.16871096001 2026-01-10,05:20:36.000,10,11144682,7005,0,1768022435,13158.903589920003,32683.95590709,53281.04992992001 2026-01-10,05:20:37.000,10,11144597,7765,0,1768022436,13158.789072649997,30377.74843803,53281.04992992001 2026-01-10,05:20:38.000,10,11144425,7725,0,1768022437,13158.863172060002,31300.20463896,53280.987045840004 2026-01-10,05:20:40.000,10,11144501,7484,0,1768022439,13158.789072649997,28993.560123839998,53281.392298800005 2026-01-10,05:20:41.000,10,11144690,7205,0,1768022440,13158.970953019998,28532.335547940005,53281.16172384 2026-01-10,05:20:42.000,10,11144685,7765,0,1768022441,13158.937271469993,28532.265056639997,53280.89621328 2026-01-10,05:20:43.000,10,11144764,7205,0,1768022442,13158.829490509997,32222.611495980003,53280.80538072 2026-01-10,05:20:44.000,10,11144942,7125,0,1768022443,13158.822754200002,30838.550066130003,53280.987045840004 2026-01-10,05:20:45.000,10,11144620,7445,0,1768022444,13158.775600029992,33145.321465589994,53280.84730344 2026-01-10,05:20:46.000,10,11144858,7245,0,1768022445,13158.836226819993,28532.24390925,53280.88223904001 2026-01-10,05:20:47.000,10,11144551,7885,0,1768022446,13158.829490509997,28532.166368820006,53280.9032004 2026-01-10,05:20:48.000,10,11144877,7885,0,1768022447,13158.856435749993,30838.627606559996,53280.938136000004 2026-01-10,05:20:49.000,10,11144787,7765,0,1768022448,13158.789072649997,32222.66788902,53280.92416176 2026-01-10,05:20:51.000,10,11144685,7484,0,1768022450,13158.836226819993,29454.791748870004,53280.69358680001 2026-01-10,05:20:52.000,10,11144701,7805,0,1768022451,13158.809281579997,27609.63262746,53280.71454816001 2026-01-10,05:20:53.000,10,11144605,7685,0,1768022452,13158.836226819993,26687.063640449996,53280.66563832001 2026-01-10,05:20:54.000,10,11144611,7484,0,1768022453,13158.714973239992,32684.160331859995,53281.02896856001 2026-01-10,05:20:55.000,10,11144634,7085,0,1768022454,13158.816017889993,33145.159335599994,53280.819354960004 2026-01-10,05:20:56.000,10,11144592,7245,0,1768022455,13158.822754200002,30838.543017000004,53280.88223904001 2026-01-10,05:20:57.000,10,11144547,7565,0,1768022456,13158.748654789997,29916.220749540007,53280.51192168 2026-01-10,05:20:58.000,10,11144566,7165,0,1768022457,13158.896853609993,32222.681987279997,53280.52589592001 2026-01-10,05:20:59.000,10,11144578,7205,0,1768022458,13158.890117299998,31761.429214860007,53280.602754240004 2026-01-10,05:21:00.000,10,11144807,7765,0,1768022459,13158.795808959992,30377.579258910002,53280.602754240004 2026-01-10,05:21:02.000,10,11144641,7725,0,1768022461,13158.768863719997,27148.690016759996,53280.49794744001 2026-01-10,05:21:03.000,10,11144967,7645,0,1768022462,13158.883380990002,27609.64672572,53280.73550952 2026-01-10,05:21:04.000,10,11144606,7205,0,1768022463,13158.842963130002,29454.714208439997,53280.66563832001 2026-01-10,05:21:05.000,10,11144789,7685,0,1768022464,13158.849699439997,30838.796785679995,53280.49096032 2026-01-10,05:21:06.000,10,11144758,7085,0,1768022465,13158.930535159998,30377.410079790003,53280.66563832001 2026-01-10,05:21:07.000,10,11144719,7605,0,1768022466,13158.714973239992,28532.22276186,53280.42108912 2026-01-10,05:21:08.000,10,11144753,7685,0,1768022467,13158.741918480002,32684.054594910005,53280.169552800005 2026-01-10,05:21:09.000,10,11144805,7845,0,1768022468,13158.856435749993,30838.980063060008,53280.46301184 2026-01-10,05:21:10.000,10,11144486,7165,0,1768022469,13158.903589920003,29916.14320911,53280.46999896 2026-01-10,05:21:11.000,10,11144813,7645,0,1768022470,13158.903589920003,34528.896505469995,53280.52589592001 2026-01-10,05:21:13.000,10,11144790,7325,0,1768022472,13158.923798850003,29916.192553019995,53280.60974136 2026-01-10,05:21:14.000,10,11144882,7365,0,1768022473,13158.910326229998,27148.63362372,53280.40711488001 2026-01-10,05:21:15.000,10,11144893,7845,0,1768022474,13159.004634569988,30377.981059319995,53280.3442308 2026-01-10,05:21:16.000,10,11144619,7765,0,1768022475,13159.071997669998,31300.162344180004,53280.23942400001 2026-01-10,05:21:17.000,10,11144658,7125,0,1768022476,13158.869908369998,26225.803818900007,53280.63768984 2026-01-10,05:21:18.000,10,11144801,7484,0,1768022477,13158.964216709988,30838.7544909,53280.32326944 2026-01-10,05:21:19.000,10,11144731,7605,0,1768022478,13159.004634569988,30839.05055436,53280.456024720006 2026-01-10,05:21:20.000,10,11144668,7325,0,1768022479,13159.038316119993,30839.163340440005,53280.218462640005 2026-01-10,05:21:21.000,10,11144600,7165,0,1768022480,13159.065261359989,30839.008259580005,53280.30230808 2026-01-10,05:21:22.000,10,11144803,7645,0,1768022481,13159.011370879998,28993.799794260005,53280.40711488001 2026-01-10,05:21:24.000,10,11144506,7405,0,1768022483,13159.105679219989,27148.725262410007,53280.35121792 2026-01-10,05:21:25.000,10,11144657,7885,0,1768022484,13159.045052429989,27148.718213279994,53280.37217928 2026-01-10,05:21:26.000,10,11144563,7645,0,1768022485,13159.024843499988,35452.04352114,53280.53288304 2026-01-10,05:21:27.000,10,11144796,7484,0,1768022486,13158.991161949998,28071.343593330006,53280.35820504001 2026-01-10,05:21:28.000,10,11144433,7925,0,1768022487,13158.930535159998,31300.557095459997,53280.40012776 2026-01-10,05:21:29.000,10,11144844,7325,0,1768022488,13159.152833389999,30377.804831069996,53280.2044884 2026-01-10,05:21:30.000,10,11145058,7365,0,1768022489,13159.146097079989,30378.07974714,53280.483973200004 2026-01-10,05:21:31.000,10,11144633,7685,0,1768022490,13159.112415529999,29916.77058168,53280.52589592001 2026-01-10,05:21:32.000,10,11144763,7845,0,1768022491,13158.957480399993,29455.517809259996,53280.35820504001 2026-01-10,05:21:33.000,10,11144967,7645,0,1768022492,13159.051788739998,33607.250954489995,53280.435063360004 2026-01-10,05:21:35.000,10,11144925,7645,0,1768022494,13159.058525049993,27610.28819655,53280.32326944 2026-01-10,05:21:36.000,10,11144729,7525,0,1768022495,13159.011370879998,27148.915588920005,53280.435063360004 2026-01-10,05:21:37.000,10,11144751,7525,0,1768022496,13158.984425639988,28993.9971699,53280.21147552001 2026-01-10,05:21:38.000,10,11144700,7285,0,1768022497,13159.139360769994,25303.967941409996,53280.435063360004 2026-01-10,05:21:39.000,10,11144746,7525,0,1768022498,13159.018107189993,31762.112980470003,53280.40711488001 2026-01-10,05:21:40.000,10,11144908,7165,0,1768022499,13159.011370879998,31761.767573100005,53280.456024720006 2026-01-10,05:21:41.000,10,11144922,7405,0,1768022500,13158.944007779988,28533.01931355,53280.504934560005 2026-01-10,05:21:42.000,10,11144782,7484,0,1768022501,13159.011370879998,26226.297258000006,53280.456024720006 2026-01-10,05:21:43.000,10,11144425,7725,0,1768022502,13158.957480399993,32684.794753559996,53280.40711488001 2026-01-10,05:21:44.000,10,11144368,7085,0,1768022503,13159.132624459999,29455.94075706,53280.553844400005 2026-01-10,05:21:46.000,10,11144888,7365,0,1768022505,13159.011370879998,25303.883351850003,53280.35121792 2026-01-10,05:21:47.000,10,11144683,7725,0,1768022506,13159.065261359989,33607.38488796,53280.32326944 2026-01-10,05:21:48.000,10,11144888,7125,0,1768022507,13159.119151839994,28071.674902440005,53280.504934560005 2026-01-10,05:21:49.000,10,11144527,7885,0,1768022508,13159.098942909994,28532.652758790005,53280.35121792 2026-01-10,05:21:50.000,10,11144426,7365,0,1768022509,13159.152833389999,27610.619505659997,53280.25339824 2026-01-10,05:21:51.000,10,11144737,7565,0,1768022510,13159.125888149989,32684.822950079993,53280.37217928 2026-01-10,05:21:52.000,10,11144894,7085,0,1768022511,13159.031579809998,31762.211668289994,53280.35820504001 2026-01-10,05:21:53.000,10,11144718,7165,0,1768022512,13159.132624459999,25765.53087555,53280.33025656001 2026-01-10,05:21:54.000,10,11144679,7885,0,1768022513,13159.179778629994,32223.697062000007,53280.14160432001 2026-01-10,05:21:55.000,10,11144609,7845,0,1768022514,13159.2942959,34529.92567845,53280.42108912 2026-01-10,05:21:57.000,10,11144458,7245,0,1768022516,13159.166306009989,32684.992129200007,53280.3442308 2026-01-10,05:21:58.000,10,11144863,7885,0,1768022517,13159.179778629994,33146.23785249,53280.44903760001 2026-01-10,05:21:59.000,10,11145047,7325,0,1768022518,13159.18651493999,30839.87530257,53280.30230808 2026-01-10,05:22:00.000,10,11144565,7565,0,1768022519,13159.30776851999,33146.08277163,53280.49794744001 2026-01-10,05:22:01.000,10,11144743,7845,0,1768022520,13159.33471376,30378.277122779997,53280.57480576001 2026-01-10,05:22:02.000,10,11144633,7685,0,1768022521,13159.26735065999,29917.56008424,53280.30929520001 2026-01-10,05:22:03.000,10,11144424,7325,0,1768022522,13159.42902209999,31762.197570029995,53280.49794744001 2026-01-10,05:22:04.000,10,11144476,7405,0,1768022523,13159.40881316999,29456.081739660003,53280.44903760001 2026-01-10,05:22:05.000,10,11144556,7245,0,1768022524,13159.341450069995,30378.848102310003,53280.32326944 2026-01-10,05:22:06.000,10,11144609,7845,0,1768022525,13159.53680306,32224.225746750002,53280.337243680005 2026-01-10,05:22:08.000,10,11144695,7765,0,1768022527,13159.40881316999,27610.943765639997,53280.35121792 2026-01-10,05:22:09.000,10,11144643,7605,0,1768022528,13159.38860423999,29456.067641400005,53280.414102 2026-01-10,05:22:10.000,10,11144907,7685,0,1768022529,13159.57048460999,28533.562096559996,53280.42108912 2026-01-10,05:22:11.000,10,11144653,7565,0,1768022530,13159.691738189991,32685.09081702,53280.30929520001 2026-01-10,05:22:12.000,10,11144757,7565,0,1768022531,13159.779310220001,29456.166329219996,53280.35121792 2026-01-10,05:22:13.000,10,11144670,7365,0,1768022532,13159.765837599996,31762.881335640006,53280.42807624001 2026-01-10,05:22:14.000,10,11144617,7645,0,1768022533,13159.745628669996,30840.418085579993,53280.47698608001 2026-01-10,05:22:15.000,10,11144649,7805,0,1768022534,13159.67826557,29456.497638329995,53280.40012776 2026-01-10,05:22:16.000,10,11144827,7645,0,1768022535,13159.759101290001,32223.950830679998,53280.721535280005 2026-01-10,05:22:17.000,10,11144684,7365,0,1768022536,13159.893827489992,32685.936712619994,53280.46301184 2026-01-10,05:22:19.000,10,11144450,7285,0,1768022538,13159.873618559992,31763.050514760005,53280.44903760001 2026-01-10,05:22:20.000,10,11144682,7245,0,1768022539,13160.048762619997,29917.870245960003,53280.64467696001 2026-01-10,05:22:21.000,10,11144700,7165,0,1768022540,13160.055498929993,27150.057547980003,53280.76345800001 2026-01-10,05:22:22.000,10,11144580,7325,0,1768022541,13160.001608450002,33146.98506027,53280.67961256 2026-01-10,05:22:23.000,10,11144730,7165,0,1768022542,13160.095916789993,31301.755447560005,53280.74948376 2026-01-10,05:22:24.000,10,11144574,7325,0,1768022543,13160.163279889988,28534.055535659994,53280.76345800001 2026-01-10,05:22:25.000,10,11144844,7245,0,1768022544,13160.250851919998,31302.065609280005,53280.73550952 2026-01-10,05:22:26.000,10,11144681,7765,0,1768022545,13160.217170369993,27150.297218399995,53280.770445120004 2026-01-10,05:22:27.000,10,11144690,7245,0,1768022546,13160.217170369993,34069.75142292,53280.70756104 2026-01-10,05:22:28.000,10,11144896,7125,0,1768022547,13160.210434059998,30379.52481879,53280.86127768001 2026-01-10,05:22:30.000,10,11144602,7205,0,1768022549,13160.345160259989,33147.18948504,53280.89621328 2026-01-10,05:22:31.000,10,11144557,7645,0,1768022550,13160.345160259989,28072.802763240004,53280.86127768001 2026-01-10,05:22:32.000,10,11144775,7484,0,1768022551,13160.365369189989,29918.180407680004,53280.8682648 2026-01-10,05:22:33.000,10,11144654,7205,0,1768022552,13160.318215019994,28072.908500189995,53280.938136000004 2026-01-10,05:22:34.000,10,11144799,7645,0,1768022553,13160.44620490999,30379.397934449997,53280.93114888001 2026-01-10,05:22:35.000,10,11144734,7285,0,1768022554,13160.338423949994,25305.116949600008,53280.938136000004 2026-01-10,05:22:36.000,10,11144894,7245,0,1768022555,13160.40578704999,30840.608412090005,53281.13377536 2026-01-10,05:22:37.000,10,11144597,7484,0,1768022556,13160.439468599994,30840.587264700007,53280.98005872001 2026-01-10,05:22:38.000,10,11144833,7765,0,1768022557,13160.385578119989,22076.07967572,53280.94512312 2026-01-10,05:22:39.000,10,11144914,7165,0,1768022558,13160.345160259989,28533.780619590005,53281.14774960001 2026-01-10,05:22:41.000,10,11144662,7045,0,1768022560,13160.40578704999,24382.209604350006,53281.02896856001 2026-01-10,05:22:42.000,10,11144677,7765,0,1768022561,13160.42599597999,30840.425134710007,53281.11980112001 2026-01-10,05:22:43.000,10,11144760,7205,0,1768022562,13160.459677529994,27611.24687823,53281.21063368 2026-01-10,05:22:44.000,10,11144668,7405,0,1768022563,13160.51356801,31301.94577407,53281.175698080006 2026-01-10,05:22:45.000,10,11144545,7805,0,1768022564,13160.540513249995,29456.4200979,53281.224607920005 2026-01-10,05:22:46.000,10,11144650,7005,0,1768022565,13160.47315015,30840.129071250005,53281.24556928001 2026-01-10,05:22:47.000,10,11144568,7245,0,1768022566,13160.50683169999,32224.155255449994,53281.37832456 2026-01-10,05:22:48.000,10,11144673,7565,0,1768022567,13160.55398587,28533.801766980003,53281.28749200001 2026-01-10,05:22:49.000,10,11144798,7125,0,1768022568,13160.54724955999,31301.395941929994,53281.21063368 2026-01-10,05:22:50.000,10,11144869,7685,0,1768022569,13160.500095389994,27149.662796699995,53281.08486552 2026-01-10,05:22:52.000,10,11144860,7205,0,1768022571,13160.50683169999,28072.464405000006,53281.24556928001 2026-01-10,05:22:53.000,10,11144408,7285,0,1768022572,13160.51356801,30840.093825599994,53281.16871096001 2026-01-10,05:22:54.000,10,11144764,7285,0,1768022573,13160.520304319994,28072.259980229996,53281.11980112001 2026-01-10,05:22:55.000,10,11144691,7685,0,1768022574,13160.399050739994,24842.75746377,53280.98005872001 2026-01-10,05:22:56.000,10,11144860,7085,0,1768022575,13160.50683169999,29917.299266429996,53281.07089128 2026-01-10,05:22:57.000,10,11144907,7645,0,1768022576,13160.284533469989,29917.123038179998,53281.03595568 2026-01-10,05:22:58.000,10,11144568,7005,0,1768022577,13160.392314429999,31762.112980470003,53281.175698080006 2026-01-10,05:22:59.000,10,11144937,7845,0,1768022578,13160.44620490999,28994.539952909996,53281.23159504 2026-01-10,05:23:00.000,10,11144905,7484,0,1768022579,13160.304742399989,29916.94680993,53281.23159504 2026-01-10,05:23:01.000,10,11144424,7245,0,1768022580,13160.271060849998,28071.639656789994,53281.224607920005 2026-01-10,05:23:03.000,10,11144890,7085,0,1768022582,13160.271060849998,25765.439236859995,53281.154736720004 2026-01-10,05:23:04.000,10,11144674,7085,0,1768022583,13160.237379299993,32684.829999210007,53281.20364656 2026-01-10,05:23:05.000,10,11144487,7805,0,1768022584,13160.345160259989,26687.698062149997,53281.008007200006 2026-01-10,05:23:06.000,10,11144676,7285,0,1768022585,13160.257588229993,28071.611460269996,53281.154736720004 2026-01-10,05:23:07.000,10,11144636,7605,0,1768022586,13160.223906679988,28994.314380750002,53281.16871096001 2026-01-10,05:23:08.000,10,11144739,7645,0,1768022587,13160.203697749988,30378.291221039995,53281.02198144 2026-01-10,05:23:09.000,10,11144599,7685,0,1768022588,13160.244115609989,26687.754455190006,53281.07787840001 2026-01-10,05:23:10.000,10,11144714,7245,0,1768022589,13160.264324539989,22997.534900190003,53281.08486552 2026-01-10,05:23:11.000,10,11144749,7725,0,1768022590,13160.298006089994,29455.46141622,53281.02198144 2026-01-10,05:23:12.000,10,11144676,7484,0,1768022591,13160.210434059998,29916.862220370007,53280.94512312 2026-01-10,05:23:14.000,10,11144646,7325,0,1768022593,13160.392314429999,25304.06662923,53281.06390416 2026-01-10,05:23:15.000,10,11144672,7285,0,1768022594,13160.210434059998,27149.12706282,53280.91717464 2026-01-10,05:23:16.000,10,11144529,7885,0,1768022595,13160.156543579993,29916.982055579996,53281.16172384 2026-01-10,05:23:17.000,10,11144839,7525,0,1768022596,13160.196961439993,27149.056571520006,53281.03595568 2026-01-10,05:23:18.000,10,11144865,7685,0,1768022597,13160.291269779998,28071.71719722,53281.07089128 2026-01-10,05:23:19.000,10,11144770,7245,0,1768022598,13160.271060849998,29455.419121440005,53281.02896856001 2026-01-10,05:23:20.000,10,11144395,7645,0,1768022599,13160.338423949994,27610.393933500003,53281.02896856001 2026-01-10,05:23:21.000,10,11144860,7085,0,1768022600,13160.372105499999,25304.186464440005,53280.85429056 2026-01-10,05:23:22.000,10,11144714,7565,0,1768022601,13160.291269779998,34068.609463860004,53280.94512312 2026-01-10,05:23:23.000,10,11144480,7525,0,1768022602,13160.318215019994,30839.572189979997,53280.8682648 2026-01-10,05:23:25.000,10,11144681,7845,0,1768022604,13160.311478709998,32223.42919506,53281.02896856001 2026-01-10,05:23:26.000,10,11144350,7085,0,1768022605,13160.439468599994,28533.273082230007,53280.89621328 2026-01-10,05:23:27.000,10,11144610,7365,0,1768022606,13160.392314429999,30839.572189979997,53280.96608448 2026-01-10,05:23:28.000,10,11144749,7605,0,1768022607,13160.304742399989,28071.759491999997,53280.938136000004 2026-01-10,05:23:29.000,10,11144893,7685,0,1768022608,13160.331687639999,27149.260996290002,53280.84730344 2026-01-10,05:23:30.000,10,11144596,7165,0,1768022609,13160.237379299993,31762.077734820006,53280.85429056 2026-01-10,05:23:31.000,10,11144393,7725,0,1768022610,13160.345160259989,26687.81789736,53280.74948376 2026-01-10,05:23:32.000,10,11144734,7325,0,1768022611,13160.271060849998,27610.42213002,53280.77743224 2026-01-10,05:23:33.000,10,11144551,7805,0,1768022612,13160.237379299993,26226.66381276,53280.83332920001 2026-01-10,05:23:34.000,10,11144725,7525,0,1768022613,13160.439468599994,32684.992129200007,53280.721535280005 2026-01-10,05:23:36.000,10,11144819,7565,0,1768022615,13160.271060849998,29916.812876459997,53280.70057392 2026-01-10,05:23:37.000,10,11144579,7685,0,1768022616,13160.351896569999,27149.387880630005,53280.99403296 2026-01-10,05:23:38.000,10,11144581,7565,0,1768022617,13160.264324539989,27610.450326539998,53280.64467696001 2026-01-10,05:23:39.000,10,11144699,7685,0,1768022618,13160.129598339998,27149.098866300003,53280.78441936001 2026-01-10,05:23:40.000,10,11144635,7885,0,1768022619,13160.331687639999,29455.849118369995,53280.95211024001 2026-01-10,05:23:41.000,10,11144781,7605,0,1768022620,13160.203697749988,29455.567153170006,53280.76345800001 2026-01-10,05:23:42.000,10,11144685,7685,0,1768022621,13160.291269779998,27610.563112620002,53280.76345800001 2026-01-10,05:23:43.000,10,11144639,7885,0,1768022622,13160.170016199998,30378.86220057,53280.56781864 2026-01-10,05:23:44.000,10,11144643,7405,0,1768022623,13160.163279889988,33146.146213800006,53280.74249664001 2026-01-10,05:23:45.000,10,11144612,7325,0,1768022624,13160.217170369993,35453.03744847,53280.83332920001 2026-01-10,05:23:47.000,10,11144590,7165,0,1768022626,13160.399050739994,30378.678923190004,53280.602754240004 2026-01-10,05:23:48.000,10,11144694,7285,0,1768022627,13160.210434059998,30378.57318624,53280.66563832001 2026-01-10,05:23:49.000,10,11144505,7484,0,1768022628,13160.412523359999,28994.455363350004,53280.69358680001 2026-01-10,05:23:50.000,10,11144856,7405,0,1768022629,13160.170016199998,30839.973990390004,53280.938136000004 2026-01-10,05:23:51.000,10,11144923,7805,0,1768022630,13160.203697749988,29455.905511410005,53280.71454816001 2026-01-10,05:23:52.000,10,11144431,7325,0,1768022631,13160.298006089994,30839.87530257,53280.6586512 2026-01-10,05:23:53.000,10,11144600,7405,0,1768022632,13160.176752509993,30378.495645810006,53280.84730344 2026-01-10,05:23:54.000,10,11144788,7285,0,1768022633,13160.264324539989,28072.21768545,53280.83332920001 2026-01-10,05:23:55.000,10,11144421,7685,0,1768022634,13160.196961439993,28533.533900039998,53280.74249664001 2026-01-10,05:23:56.000,10,11144363,7805,0,1768022635,13160.432732289999,28994.786672460003,53280.74948376 2026-01-10,05:23:58.000,10,11144740,7245,0,1768022637,13160.345160259989,36375.80381112,53280.64467696001 2026-01-10,05:23:59.000,10,11144539,7845,0,1768022638,13160.365369189989,32223.93673242,53280.59576712001 2026-01-10,05:24:00.000,10,11144498,7285,0,1768022639,13160.203697749988,30840.150218640003,53280.56083152 2026-01-10,05:24:01.000,10,11144841,7685,0,1768022640,13160.271060849998,28994.772574200004,53280.721535280005 2026-01-10,05:24:02.000,10,11144512,7125,0,1768022641,13160.372105499999,28533.491605260002,53280.602754240004 2026-01-10,05:24:03.000,10,11144454,7365,0,1768022642,13160.304742399989,29917.26402078,53280.414102 2026-01-10,05:24:04.000,10,11144850,7445,0,1768022643,13160.304742399989,29455.835020109997,53280.651664080004 2026-01-10,05:24:05.000,10,11144553,7365,0,1768022644,13160.277797159993,25765.784644230007,53280.75647088 2026-01-10,05:24:06.000,10,11144625,7805,0,1768022645,13160.351896569999,35453.19252933,53280.672625440006 2026-01-10,05:24:07.000,10,11144598,7325,0,1768022646,13160.345160259989,26226.966925350003,53280.52589592001 2026-01-10,05:24:09.000,10,11144506,7205,0,1768022648,13160.311478709998,31762.761500430002,53280.71454816001 2026-01-10,05:24:10.000,10,11144600,7245,0,1768022649,13160.298006089994,28072.245881969997,53280.623715600006 2026-01-10,05:24:11.000,10,11144737,7445,0,1768022650,13160.237379299993,27149.980007549995,53280.5189088 2026-01-10,05:24:12.000,10,11144619,7845,0,1768022651,13160.277797159993,27149.824926689995,53280.770445120004 2026-01-10,05:24:13.000,10,11144457,7405,0,1768022652,13160.351896569999,33146.963912880005,53280.672625440006 2026-01-10,05:24:14.000,10,11144394,7205,0,1768022653,13160.318215019994,27149.831975819994,53280.63070272 2026-01-10,05:24:15.000,10,11144526,7525,0,1768022654,13160.284533469989,29917.694017710004,53280.602754240004 2026-01-10,05:24:16.000,10,11144447,7965,0,1768022655,13160.439468599994,30378.756463619997,53280.69358680001 2026-01-10,05:24:17.000,10,11144623,7525,0,1768022656,13160.318215019994,33608.06865356999,53280.53987016 2026-01-10,05:24:18.000,10,11144674,7205,0,1768022657,13160.40578704999,28533.907503929993,53280.52589592001 2026-01-10,05:24:20.000,10,11144385,7725,0,1768022659,13160.257588229993,35453.48859279,53280.54685728001 2026-01-10,05:24:21.000,10,11144840,7205,0,1768022660,13160.331687639999,30379.130067510006,53280.54685728001 2026-01-10,05:24:22.000,10,11144854,7205,0,1768022661,13160.271060849998,32685.513764820003,53280.69358680001 2026-01-10,05:24:23.000,10,11145033,7765,0,1768022662,13160.190225129998,32685.689993070002,53280.70756104 2026-01-10,05:24:24.000,10,11144168,7525,0,1768022663,13160.277797159993,33146.787684630006,53280.58878 2026-01-10,05:24:25.000,10,11144795,7805,0,1768022664,13160.109389409998,28533.66783351,53280.6586512 2026-01-10,05:24:26.000,10,11144639,7645,0,1768022665,13160.055498929993,28995.11798157,53280.44205048 2026-01-10,05:24:27.000,10,11144755,7845,0,1768022666,13160.116125719993,28072.633584120005,53280.67961256 2026-01-10,05:24:28.000,10,11144667,7484,0,1768022667,13160.055498929993,27611.06360085,53280.40012776 2026-01-10,05:24:29.000,10,11144729,7605,0,1768022668,13160.001608450002,29456.539933110005,53280.672625440006 2026-01-10,05:24:31.000,10,11144870,7165,0,1768022670,13160.008344759997,31763.050514760005,53280.58179288 2026-01-10,05:24:32.000,10,11144511,7605,0,1768022671,13160.008344759997,27149.972958419996,53280.42807624001 2026-01-10,05:24:33.000,10,11144790,7245,0,1768022672,13159.981399520002,30840.227759069996,53280.44205048 2026-01-10,05:24:34.000,10,11144787,7805,0,1768022673,13159.887091179997,29917.623526409996,53280.267372480004 2026-01-10,05:24:35.000,10,11144753,7484,0,1768022674,13159.819728080001,28072.626534990006,53280.57480576001 2026-01-10,05:24:36.000,10,11144797,7484,0,1768022675,13159.887091179997,28533.794717850004,53280.316282320004 2026-01-10,05:24:37.000,10,11144700,7125,0,1768022676,13159.799519150001,28533.752423070007,53280.49096032 2026-01-10,05:24:38.000,10,11144795,7765,0,1768022677,13159.812991769992,31301.769545820003,53280.483973200004 2026-01-10,05:24:39.000,10,11144600,7325,0,1768022678,13159.786046529996,27611.521794300003,53280.52589592001 2026-01-10,05:24:40.000,10,11144671,7445,0,1768022679,13159.67826557,30840.48857688,53280.42108912 2026-01-10,05:24:42.000,10,11144695,7525,0,1768022681,13159.711947119991,34069.46240859,53280.40012776 2026-01-10,05:24:43.000,10,11144903,7845,0,1768022682,13159.718683430001,29456.42714703,53280.36519216 2026-01-10,05:24:44.000,10,11144927,7845,0,1768022683,13159.664792949996,28995.209620259993,53280.30230808 2026-01-10,05:24:45.000,10,11144737,7765,0,1768022684,13159.631111399991,27611.07769911,53280.59576712001 2026-01-10,05:24:46.000,10,11144631,8005,0,1768022685,13159.631111399991,32224.014272850007,53280.40012776 2026-01-10,05:24:47.000,10,11144526,7205,0,1768022686,13159.57048460999,35453.45334714001,53280.46301184 2026-01-10,05:24:48.000,10,11144685,7765,0,1768022687,13159.624375089996,29456.307311819997,53280.23243688 2026-01-10,05:24:49.000,10,11144766,7365,0,1768022688,13159.563748299995,32224.282139789997,53280.17653992 2026-01-10,05:24:50.000,10,11144684,7365,0,1768022689,13159.583957229996,29456.391901380004,53280.42108912 2026-01-10,05:24:51.000,10,11144727,7845,0,1768022690,13159.57048460999,28995.167325479997,53280.267372480004 2026-01-10,05:24:53.000,10,11144517,7484,0,1768022692,13159.44923102999,27611.338516920005,53280.148591440004 2026-01-10,05:24:54.000,10,11144745,8005,0,1768022693,13159.482912579995,32224.056567630003,53280.19750128 2026-01-10,05:24:55.000,10,11144579,7565,0,1768022694,13159.50985781999,31301.536924529995,53280.337243680005 2026-01-10,05:24:56.000,10,11144698,7085,0,1768022695,13159.543539369995,27611.148190410007,53280.22544976 2026-01-10,05:24:57.000,10,11144759,7605,0,1768022696,13159.462703649995,27611.190485190004,53280.12763008 2026-01-10,05:24:58.000,10,11144695,7484,0,1768022697,13159.42902209999,27611.112944759996,53280.08570736 2026-01-10,05:24:59.000,10,11144804,7205,0,1768022698,13159.37513162,26227.354627499997,53280.169552800005 2026-01-10,05:25:00.000,10,11144871,7925,0,1768022699,13159.34818637999,26688.2972382,53280.26038536001 2026-01-10,05:25:01.000,10,11144408,7085,0,1768022700,13159.33471376,31301.734300170006,53280.03679752 2026-01-10,05:25:02.000,10,11144708,7365,0,1768022701,13159.41554948,30840.086776469994,53279.99487480001 2026-01-10,05:25:04.000,10,11144585,7725,0,1768022703,13159.2942959,29917.73631249,53279.94596496001 2026-01-10,05:25:05.000,10,11144736,7165,0,1768022704,13159.27408697,28072.400962829997,53280.19750128 2026-01-10,05:25:06.000,10,11144887,7685,0,1768022705,13159.321241139995,28533.576194819994,53280.14160432001 2026-01-10,05:25:07.000,10,11144674,7325,0,1768022706,13159.280823279994,34530.90550752,53279.931990720004 2026-01-10,05:25:08.000,10,11144714,7205,0,1768022707,13159.301032209994,33146.576210729996,53280.0298104 2026-01-10,05:25:09.000,10,11144552,7445,0,1768022708,13159.220196489994,30379.03842882,53279.90404224001 2026-01-10,05:25:10.000,10,11144689,7645,0,1768022709,13159.31450483,29917.672870320006,53279.9599392 2026-01-10,05:25:11.000,10,11144703,7685,0,1768022710,13159.260614349994,29917.5741825,53279.84115816 2026-01-10,05:25:12.000,10,11144774,7165,0,1768022711,13159.213460179999,30379.21465707,53279.84115816 2026-01-10,05:25:13.000,10,11144383,7725,0,1768022712,13159.341450069995,27150.036400590005,53279.82718392001 2026-01-10,05:25:15.000,10,11144621,7645,0,1768022714,13159.199987559994,27149.740337130002,53279.97391344001 2026-01-10,05:25:16.000,10,11144542,7085,0,1768022715,13159.27408697,26227.16430099,53279.68744152001 2026-01-10,05:25:17.000,10,11144523,7845,0,1768022716,13159.321241139995,32224.26804153,53279.91801648 2026-01-10,05:25:18.000,10,11144707,7445,0,1768022717,13159.35492269,31301.769545820003,53279.79923544 2026-01-10,05:25:19.000,10,11144780,7125,0,1768022718,13159.25387804,32224.183451970006,53279.79224832 2026-01-10,05:25:20.000,10,11144822,7325,0,1768022719,13159.32797744999,30840.48857688,53279.82718392001 2026-01-10,05:25:21.000,10,11144841,7484,0,1768022720,13159.31450483,33146.808832020004,53279.8201968 2026-01-10,05:25:22.000,10,11144419,7685,0,1768022721,13159.2942959,26688.720186000006,53279.79923544 2026-01-10,05:25:23.000,10,11144710,7205,0,1768022722,13159.321241139995,30378.918593609997,53279.84115816 2026-01-10,05:25:24.000,10,11144818,7245,0,1768022723,13159.240405419994,29917.764509009998,53279.82718392001 2026-01-10,05:25:26.000,10,11144751,7805,0,1768022725,13159.260614349994,34530.74337753,53279.91102936 2026-01-10,05:25:27.000,10,11144666,7205,0,1768022726,13159.27408697,31762.916581290003,53279.785261200006 2026-01-10,05:25:28.000,10,11144768,7365,0,1768022727,13159.25387804,26688.558056010006,53279.77128696 2026-01-10,05:25:29.000,10,11144683,7725,0,1768022728,13159.240405419994,28533.576194819994,53280.00884904 2026-01-10,05:25:30.000,10,11144432,7165,0,1768022729,13159.301032209994,30840.368741669998,53279.77128696 2026-01-10,05:25:31.000,10,11144531,7645,0,1768022730,13159.213460179999,31762.669861739996,53279.72237712 2026-01-10,05:25:32.000,10,11144488,7165,0,1768022731,13159.280823279994,26688.367729499994,53279.65250592 2026-01-10,05:25:33.000,10,11144554,7405,0,1768022732,13159.22693279999,27149.895417990003,53279.77128696 2026-01-10,05:25:34.000,10,11144522,7365,0,1768022733,13159.31450483,30378.826954920005,53279.77128696 2026-01-10,05:25:35.000,10,11144639,7845,0,1768022734,13159.28755958999,26227.31938185,53279.82718392001 2026-01-10,05:25:37.000,10,11144745,8005,0,1768022736,13159.32797744999,31301.431187580005,53279.84115816 2026-01-10,05:25:38.000,10,11144688,7245,0,1768022737,13159.28755958999,30840.093825599994,53279.77128696 2026-01-10,05:25:39.000,10,11144467,7845,0,1768022738,13159.37513162,25304.426134859998,53279.8201968 2026-01-10,05:25:40.000,10,11144624,7325,0,1768022739,13159.39534055,31301.66380887,53279.68744152001 2026-01-10,05:25:41.000,10,11144814,7205,0,1768022740,13159.33471376,27149.839024949993,53279.77827408001 2026-01-10,05:25:42.000,10,11144527,7685,0,1768022741,13159.51659413,28533.865209149997,53279.94596496001 2026-01-10,05:25:43.000,10,11144497,7365,0,1768022742,13159.26735065999,27149.980007549995,53279.764299840004 2026-01-10,05:25:44.000,10,11144878,7165,0,1768022743,13159.240405419994,26227.4956101,53279.87609376001 2026-01-10,05:25:45.000,10,11144676,7325,0,1768022744,13159.38860423999,26227.079711430008,53279.77128696 2026-01-10,05:25:46.000,10,11144569,7845,0,1768022745,13159.33471376,34530.975998819995,53279.77128696 2026-01-10,05:25:48.000,10,11144551,7685,0,1768022747,13159.40881316999,26227.411020540007,53279.80622256001 2026-01-10,05:25:49.000,10,11144499,7805,0,1768022748,13159.42902209999,29917.870245960003,53279.91801648 2026-01-10,05:25:50.000,10,11144641,7805,0,1768022749,13159.35492269,30379.144165770005,53279.79923544 2026-01-10,05:25:51.000,10,11144708,7205,0,1768022750,13159.37513162,23920.745358030006,53279.93897784 2026-01-10,05:25:52.000,10,11144785,7645,0,1768022751,13159.35492269,33147.09784635001,53279.84115816 2026-01-10,05:25:53.000,10,11144643,7765,0,1768022752,13159.26735065999,24843.448278509997,53279.79224832 2026-01-10,05:25:54.000,10,11144798,7285,0,1768022753,13159.422285789995,25304.849082660003,53279.79923544 2026-01-10,05:25:55.000,10,11144553,7645,0,1768022754,13159.42902209999,26688.896414250004,53279.86211952 2026-01-10,05:25:56.000,10,11144522,7205,0,1768022755,13159.45596734,28534.267009560004,53279.72237712 2026-01-10,05:25:57.000,10,11144627,7765,0,1768022756,13159.43575841,28072.950794970006,53279.99487480001 2026-01-10,05:25:59.000,10,11144548,7165,0,1768022758,13159.36839530999,30840.67890339,53279.70141576 2026-01-10,05:26:00.000,10,11144655,7645,0,1768022759,13159.50985781999,28534.252911300006,53279.8201968 2026-01-10,05:26:01.000,10,11144448,7165,0,1768022760,13159.59069353999,29456.617473539998,53279.931990720004 2026-01-10,05:26:02.000,10,11144494,7365,0,1768022761,13159.61763878,28534.210616519995,53280.08570736 2026-01-10,05:26:03.000,10,11144663,7805,0,1768022762,13159.53680306,29917.89139335,53280.08570736 2026-01-10,05:26:04.000,10,11144970,7445,0,1768022763,13159.664792949996,30379.870226159997,53280.218462640005 2026-01-10,05:26:05.000,10,11144454,7484,0,1768022764,13159.738892360001,26689.143133799997,53280.16256568001 2026-01-10,05:26:06.000,10,11144862,7365,0,1768022765,13159.691738189991,27150.628527509994,53280.0298104 2026-01-10,05:26:07.000,10,11144483,7885,0,1768022766,13159.67826557,21153.376755239995,53280.1346172 2026-01-10,05:26:08.000,10,11144887,7484,0,1768022767,13159.738892360001,29918.349586800003,53280.218462640005 2026-01-10,05:26:10.000,10,11144536,7245,0,1768022769,13159.846673319997,30379.750390949994,53280.19051416001 2026-01-10,05:26:11.000,10,11144620,7445,0,1768022770,13159.752364979991,30379.933668330006,53280.28134672001 2026-01-10,05:26:12.000,10,11144773,7765,0,1768022771,13159.833200699992,27611.994086010003,53280.22544976 2026-01-10,05:26:13.000,10,11144517,7845,0,1768022772,13159.866882249997,35454.376783169995,53280.37916640001 2026-01-10,05:26:14.000,10,11144988,7245,0,1768022773,13159.914036419992,28995.858140220007,53280.40012776 2026-01-10,05:26:15.000,10,11144724,7365,0,1768022774,13159.994872139992,29918.617453740007,53280.37217928 2026-01-10,05:26:16.000,10,11144781,7845,0,1768022775,13159.994872139992,31763.995098180007,53280.386153520005 2026-01-10,05:26:17.000,10,11144757,7765,0,1768022776,13159.981399520002,26228.28511266,53280.49794744001 2026-01-10,05:26:18.000,10,11144845,7725,0,1768022777,13160.042026310002,31763.91755775,53280.57480576001 2026-01-10,05:26:19.000,10,11144884,7125,0,1768022778,13160.048762619997,28996.118958029998,53280.672625440006 2026-01-10,05:26:21.000,10,11144296,7285,0,1768022780,13160.122862030003,24844.428107579995,53280.7285224 2026-01-10,05:26:22.000,10,11144630,7445,0,1768022781,13160.203697749988,32225.621474490006,53280.63070272 2026-01-10,05:26:23.000,10,11144886,7245,0,1768022782,13160.190225129998,30380.434156560004,53280.58878 2026-01-10,05:26:24.000,10,11144730,7325,0,1768022783,13160.257588229993,24383.24582646,53280.651664080004 2026-01-10,05:26:25.000,10,11144611,7845,0,1768022784,13160.210434059998,31302.869210100005,53280.80538072 2026-01-10,05:26:26.000,10,11144771,7845,0,1768022785,13160.230642989998,33148.26800193,53280.770445120004 2026-01-10,05:26:27.000,10,11144791,7765,0,1768022786,13160.284533469989,28996.316333669994,53280.61672848001 2026-01-10,05:26:28.000,10,11144653,7525,0,1768022787,13160.217170369993,31303.369698330003,53280.91018752001 2026-01-10,05:26:29.000,10,11144552,7085,0,1768022788,13160.298006089994,33609.640609559996,53280.86127768001 2026-01-10,05:26:30.000,10,11144891,7765,0,1768022789,13160.244115609989,27151.023278790002,53280.8682648 2026-01-10,05:26:32.000,10,11144812,7285,0,1768022791,13160.244115609989,31303.151175299994,53280.938136000004 2026-01-10,05:26:33.000,10,11144790,7325,0,1768022792,13160.399050739994,23460.979952039997,53280.91717464 2026-01-10,05:26:34.000,10,11144634,7405,0,1768022793,13160.257588229993,32225.818850130003,53281.04992992001 2026-01-10,05:26:35.000,10,11144533,7845,0,1768022794,13160.136334649993,25767.335452829997,53281.02896856001 2026-01-10,05:26:36.000,10,11144633,7605,0,1768022795,13160.223906679988,27612.776539440005,53280.94512312 2026-01-10,05:26:37.000,10,11144734,7165,0,1768022796,13160.190225129998,25767.47643543,53281.0429428 2026-01-10,05:26:38.000,10,11144648,7245,0,1768022797,13160.163279889988,28996.696986690004,53281.16871096001 2026-01-10,05:26:39.000,10,11144503,7885,0,1768022798,13160.143070959988,29919.406956299994,53281.20364656 2026-01-10,05:26:40.000,10,11144500,7085,0,1768022799,13160.203697749988,27612.67785162,53281.18967232 2026-01-10,05:26:41.000,10,11144785,7845,0,1768022800,13160.035289999993,31303.41199311,53281.14076248 2026-01-10,05:26:43.000,10,11144599,7484,0,1768022802,13160.048762619997,28535.401919490003,53281.07089128 2026-01-10,05:26:44.000,10,11144734,7325,0,1768022803,13160.001608450002,27151.410980939996,53281.2525564 2026-01-10,05:26:45.000,10,11144464,7484,0,1768022804,13159.988135829997,28996.640593649994,53281.28749200001 2026-01-10,05:26:46.000,10,11145024,7085,0,1768022805,13159.880354870002,28074.14914707,53281.30845336 2026-01-10,05:26:47.000,10,11144978,7365,0,1768022806,13159.873618559992,31764.573126839998,53281.273517760004 2026-01-10,05:26:48.000,10,11144944,7125,0,1768022807,13159.988135829997,31303.22871573,53281.18967232 2026-01-10,05:26:49.000,10,11144574,7325,0,1768022808,13159.711947119991,30380.617433940002,53281.30845336 2026-01-10,05:26:50.000,10,11144943,7885,0,1768022809,13159.873618559992,28074.022262729995,53281.42024728 2026-01-10,05:26:51.000,10,11144848,7325,0,1768022810,13159.880354870002,28996.682888430005,53281.30146624 2026-01-10,05:26:52.000,10,11144689,7765,0,1768022811,13159.55027567999,32225.713113179998,53281.21063368 2026-01-10,05:26:54.000,10,11144737,7645,0,1768022813,13159.53680306,34070.87928372,53281.1826852 2026-01-10,05:26:55.000,10,11144452,7245,0,1768022814,13159.48964888999,36838.62149039999,53281.28050488 2026-01-10,05:26:56.000,10,11144789,7765,0,1768022815,13159.50985781999,31764.171326430005,53281.40627304 2026-01-10,05:26:57.000,10,11144675,7765,0,1768022816,13159.37513162,28996.358628450005,53281.35037608 2026-01-10,05:26:58.000,10,11144766,7205,0,1768022817,13159.42902209999,33609.68290434001,53281.31544048001 2026-01-10,05:26:59.000,10,11144503,7845,0,1768022818,13159.341450069995,31302.9397014,53281.19665944001 2026-01-10,05:27:00.000,10,11144645,7565,0,1768022819,13159.301032209994,30380.30727222,53281.3573632 2026-01-10,05:27:01.000,10,11144543,7565,0,1768022820,13159.24714172999,34070.681908080005,53281.30146624 2026-01-10,05:27:02.000,10,11144464,7405,0,1768022821,13159.321241139995,25305.52579914,53281.1826852 2026-01-10,05:27:03.000,10,11144693,7765,0,1768022822,13159.233669109999,28534.922578650003,53281.18967232 2026-01-10,05:27:05.000,10,11144476,7005,0,1768022824,13159.18651493999,31302.798718799997,53281.11980112001 2026-01-10,05:27:06.000,10,11144673,7845,0,1768022825,13159.152833389999,34070.50567983001,53281.18967232 2026-01-10,05:27:07.000,10,11144808,7045,0,1768022826,13159.065261359989,27612.254903819994,53281.18967232 2026-01-10,05:27:08.000,10,11144665,7845,0,1768022827,13159.065261359989,29457.449270879995,53281.04992992001 2026-01-10,05:27:09.000,10,11144682,7045,0,1768022828,13158.977689329993,27612.050479049998,53281.273517760004 2026-01-10,05:27:10.000,10,11144608,7165,0,1768022829,13159.065261359989,29918.758436339995,53281.16871096001 2026-01-10,05:27:11.000,10,11144504,7405,0,1768022830,13159.058525049993,31763.804771669995,53281.09185264 2026-01-10,05:27:12.000,10,11144623,7685,0,1768022831,13158.910326229998,29918.39893071,53281.07787840001 2026-01-10,05:27:13.000,10,11144660,7325,0,1768022832,13158.890117299998,25766.623490700003,53281.13377536 2026-01-10,05:27:14.000,10,11144190,7484,0,1768022833,13158.883380990002,27150.614429249996,53280.94512312 2026-01-10,05:27:16.000,10,11144768,7205,0,1768022835,13158.842963130002,31763.684936460006,53281.056917040005 2026-01-10,05:27:17.000,10,11144697,7725,0,1768022836,13158.842963130002,31302.354623609994,53280.95211024001 2026-01-10,05:27:18.000,10,11144713,7725,0,1768022837,13158.863172060002,27150.445250129997,53280.889226160005 2026-01-10,05:27:19.000,10,11144567,7685,0,1768022838,13158.869908369998,26689.009200329994,53280.95211024001 2026-01-10,05:27:20.000,10,11144620,7525,0,1768022839,13158.674555379992,29918.264997239996,53280.938136000004 2026-01-10,05:27:21.000,10,11144639,7525,0,1768022840,13158.762127410002,27611.634580380007,53281.00102008001 2026-01-10,05:27:22.000,10,11144738,7165,0,1768022841,13158.795808959992,26689.2841164,53280.74948376 2026-01-10,05:27:23.000,10,11144617,7805,0,1768022842,13158.876644679993,29918.166309420005,53280.721535280005 2026-01-10,05:27:24.000,10,11144574,7365,0,1768022843,13158.782336340002,28072.767517590008,53280.89621328 2026-01-10,05:27:25.000,10,11144883,7765,0,1768022844,13158.795808959992,27150.25492362,53280.791406480006 2026-01-10,05:27:27.000,10,11144742,7325,0,1768022846,13158.829490509997,31302.037412759993,53280.651664080004 2026-01-10,05:27:28.000,10,11144657,7685,0,1768022847,13158.741918480002,24843.603359369998,53280.80538072 2026-01-10,05:27:29.000,10,11144620,7205,0,1768022848,13158.842963130002,31302.079707540004,53280.77743224 2026-01-10,05:27:30.000,10,11144704,7165,0,1768022849,13158.620664900001,30379.271050109994,53280.71454816001 2026-01-10,05:27:31.000,10,11144701,7565,0,1768022850,13158.741918480002,28534.048486529995,53280.672625440006 2026-01-10,05:27:32.000,10,11144544,7165,0,1768022851,13158.741918480002,34069.836012479995,53280.86127768001 2026-01-10,05:27:33.000,10,11144897,7725,0,1768022852,13158.688027999997,26227.453315320003,53280.71454816001 2026-01-10,05:27:34.000,10,11144635,7445,0,1768022853,13158.613928589992,30840.636608610002,53280.63768984 2026-01-10,05:27:35.000,10,11144692,7365,0,1768022854,13158.661082760002,27150.0857445,53280.66563832001 2026-01-10,05:27:36.000,10,11144689,7765,0,1768022855,13158.640873830002,34992.123034289994,53280.70756104 2026-01-10,05:27:38.000,10,11144829,7484,0,1768022857,13158.526356559996,27150.170334060007,53280.52589592001 2026-01-10,05:27:39.000,10,11144789,7805,0,1768022858,13158.485938699996,28995.414045030004,53280.58878 2026-01-10,05:27:40.000,10,11144641,7484,0,1768022859,13158.560038110001,31301.910528420005,53280.456024720006 2026-01-10,05:27:41.000,10,11144574,7365,0,1768022860,13158.33773988,31763.28313605,53280.63070272 2026-01-10,05:27:42.000,10,11144623,7645,0,1768022861,13158.31079463999,36837.472482209996,53280.456024720006 2026-01-10,05:27:43.000,10,11144392,7245,0,1768022862,13158.344476189995,31301.783644080002,53280.53288304 2026-01-10,05:27:44.000,10,11144569,7645,0,1768022863,13158.35794881,31763.25493953,53280.32326944 2026-01-10,05:27:45.000,10,11144731,7645,0,1768022864,13158.263640469995,28072.5348963,53280.39314064 2026-01-10,05:27:46.000,10,11144389,7925,0,1768022865,13158.203013679995,29456.659768319994,53280.414102 2026-01-10,05:27:47.000,10,11144942,7205,0,1768022866,13158.162595819995,31301.776594950003,53280.414102 2026-01-10,05:27:49.000,10,11144588,7525,0,1768022868,13158.142386889995,27611.190485190004,53280.5189088 2026-01-10,05:27:50.000,10,11144793,7845,0,1768022869,13158.06828747999,29456.624522669998,53280.288333840006 2026-01-10,05:27:51.000,10,11144663,7885,0,1768022870,13158.04807854999,33146.83702854,53280.42108912 2026-01-10,05:27:52.000,10,11144970,6965,0,1768022871,13157.953770209999,28072.457355870007,53280.26038536001 2026-01-10,05:27:53.000,10,11144732,7405,0,1768022872,13157.879670799994,34991.89746213,53280.414102 2026-01-10,05:27:54.000,10,11144650,7245,0,1768022873,13157.758417219993,29456.208624000006,53280.1346172 2026-01-10,05:27:55.000,10,11144744,7245,0,1768022874,13157.839252939993,32223.901486770003,53280.29532096 2026-01-10,05:27:56.000,10,11144596,7445,0,1768022875,13157.677581499993,30378.502694940005,53280.10666872 2026-01-10,05:27:57.000,10,11144830,7325,0,1768022876,13157.502437440002,26226.910532309994,53280.23243688 2026-01-10,05:27:58.000,10,11144426,7565,0,1768022877,13157.448546959997,27610.640653049995,53280.14160432001 2026-01-10,05:28:00.000,10,11144784,7605,0,1768022879,13157.334029689991,23458.985048250004,53280.02282328001 2026-01-10,05:28:01.000,10,11144795,7645,0,1768022880,13157.212776109991,27149.13411195,53280.1346172 2026-01-10,05:28:02.000,10,11144539,7605,0,1768022881,13157.11846777,30378.136140179995,53279.97391344001 2026-01-10,05:28:03.000,10,11144598,7365,0,1768022882,13156.9365874,33146.13211554001,53279.980900560004 2026-01-10,05:28:04.000,10,11144716,7365,0,1768022883,13156.815333819999,26226.20561931,53280.09269448001 2026-01-10,05:28:05.000,10,11144873,7565,0,1768022884,13156.84901536999,27609.921641790002,53279.75731272001 2026-01-10,05:28:06.000,10,11144489,7565,0,1768022885,13156.774915959999,30838.980063060008,53279.92500360001 2026-01-10,05:28:07.000,10,11144569,7885,0,1768022886,13156.593035589998,32222.928706830004,53279.84115816 2026-01-10,05:28:08.000,10,11144491,7725,0,1768022887,13156.478518319993,30377.579258910002,53279.72237712 2026-01-10,05:28:09.000,10,11144508,7205,0,1768022888,13156.323583190002,33145.194581250005,53279.60359608 2026-01-10,05:28:11.000,10,11144666,7285,0,1768022890,13156.114757579991,29915.917636950006,53279.715390000005 2026-01-10,05:28:12.000,10,11144593,7805,0,1768022891,13155.946349829996,30838.359739620006,53279.58263472 2026-01-10,05:28:13.000,10,11144609,7685,0,1768022892,13155.946349829996,27609.13213923,53279.54071200001 2026-01-10,05:28:14.000,10,11144491,7645,0,1768022893,13155.825096249995,30838.324493969994,53279.498789280005 2026-01-10,05:28:15.000,10,11144628,7285,0,1768022894,13155.69037004999,29454.34060455,53279.44289232001 2026-01-10,05:28:16.000,10,11144604,7325,0,1768022895,13155.501753369994,25763.61351219,53279.30314992001 2026-01-10,05:28:17.000,10,11144683,7805,0,1768022896,13155.407445029989,32221.716256469997,53279.282188560006 2026-01-10,05:28:18.000,10,11144772,7325,0,1768022897,13155.427653959989,30837.60548271,53279.34507264 2026-01-10,05:28:19.000,10,11144652,7405,0,1768022898,13155.245773590002,26224.633663319997,53279.23327872001 2026-01-10,05:28:20.000,10,11144709,7805,0,1768022899,13155.205355730002,28992.41111565,53279.24725296 2026-01-10,05:28:22.000,10,11144597,7484,0,1768022901,13154.80117713,30837.034503179995,53279.15642040001 2026-01-10,05:28:23.000,10,11144634,7165,0,1768022902,13154.794440819991,25301.18353506,53279.07257496 2026-01-10,05:28:24.000,10,11144708,7405,0,1768022903,13154.686659859995,34065.78981186,53279.044626480005 2026-01-10,05:28:25.000,10,11144616,7285,0,1768022904,13154.504779489995,28529.903598089993,53278.9817424 2026-01-10,05:28:26.000,10,11144779,7645,0,1768022905,13154.484570559995,28991.022437039996,53278.97475528 2026-01-10,05:28:27.000,10,11144717,7885,0,1768022906,13154.194909229998,34065.01440756,53278.779115920006 2026-01-10,05:28:28.000,10,11144756,7365,0,1768022907,13154.201645539993,27145.59544869,53278.69527048 2026-01-10,05:28:29.000,10,11144724,7165,0,1768022908,13153.959138379993,29451.80996688,53278.73020608001 2026-01-10,05:28:30.000,10,11144353,7925,0,1768022909,13153.837884799992,30373.92780957,53278.83501288 2026-01-10,05:28:31.000,10,11144645,7765,0,1768022910,13153.703158600001,30834.933862439997,53278.68828336 2026-01-10,05:28:33.000,10,11144769,7805,0,1768022912,13153.42023358,25299.026501279994,53278.47168264 2026-01-10,05:28:34.000,10,11144759,7725,0,1768022913,13153.25856214,31295.213854920003,53278.48565688001 2026-01-10,05:28:35.000,10,11144792,7245,0,1768022914,13153.002582359994,31755.959089979995,53278.324953120005 2026-01-10,05:28:36.000,10,11144666,7445,0,1768022915,13152.908274019988,31755.486798269994,53278.276043280006 2026-01-10,05:28:37.000,10,11144538,7325,0,1768022916,13152.813965679998,28526.280345270003,53278.2131592 2026-01-10,05:28:38.000,10,11144707,7725,0,1768022917,13152.699448409992,29909.509977780006,53278.12232664 2026-01-10,05:28:39.000,10,11144512,7525,0,1768022918,13152.517568039992,30831.747655679996,53277.83585472 2026-01-10,05:28:40.000,10,11144756,7245,0,1768022919,13152.443468630001,27141.373019820006,53277.95463576 2026-01-10,05:28:41.000,10,11144790,7325,0,1768022920,13152.27506087999,31753.51304187,53277.90572592 2026-01-10,05:28:42.000,10,11144764,7405,0,1768022921,13152.09318050999,31291.625847749994,53277.71008656 2026-01-10,05:28:44.000,10,11144599,7685,0,1768022923,13151.796782869998,25755.838321799994,53277.50047296 2026-01-10,05:28:45.000,10,11144684,7245,0,1768022924,13151.662056669993,29445.352963800004,53277.52143432 2026-01-10,05:28:46.000,10,11144573,7925,0,1768022925,13151.574484639998,27138.616809989995,53277.35374344 2026-01-10,05:28:47.000,10,11144578,7045,0,1768022926,13151.298295929992,27599.53122417,53277.15810408 2026-01-10,05:28:48.000,10,11144480,7285,0,1768022927,13151.129888179996,33595.20399132,53277.2349624 2026-01-10,05:28:49.000,10,11144669,7845,0,1768022928,13150.927798879995,34517.13855663,53277.032335920005 2026-01-10,05:28:50.000,10,11144782,7405,0,1768022929,13150.671819099989,28520.54235345,53276.89259352 2026-01-10,05:28:51.000,10,11144842,7445,0,1768022930,13150.469729799988,33132.16073988,53276.72490264 2026-01-10,05:28:52.000,10,11144745,7765,0,1768022931,13150.233958949997,26213.037844470004,53276.71791552001 2026-01-10,05:28:53.000,10,11144768,7445,0,1768022932,13149.991451789996,29902.235275619998,53276.62009584001 2026-01-10,05:28:55.000,10,11144723,7845,0,1768022934,13149.499701159999,26671.81637226,53276.361572400005 2026-01-10,05:28:56.000,10,11144999,7645,0,1768022935,13149.257193999998,32666.932258140005,53276.11702320001 2026-01-10,05:28:57.000,10,11144628,7165,0,1768022936,13149.007950530002,31282.320996149996,53276.06112624 2026-01-10,05:28:58.000,10,11145042,7205,0,1768022937,13148.799124919991,30359.35725786,53275.84452552 2026-01-10,05:28:59.000,10,11144955,7765,0,1768022938,13148.67787133999,28974.626160660002,53275.80260280001 2026-01-10,05:29:00.000,10,11144947,7725,0,1768022939,13148.53640882999,29896.264662510002,53275.72574448 2026-01-10,05:29:01.000,10,11144476,7205,0,1768022940,13148.307374289994,35429.53564905,53275.5580536 2026-01-10,05:29:02.000,10,11144627,7765,0,1768022941,13148.206329639994,27588.633269190002,53275.54407936001 2026-01-10,05:29:03.000,10,11144583,7525,0,1768022942,13148.192857019989,29894.248611329996,53275.404336960004 2026-01-10,05:29:04.000,10,11144612,7085,0,1768022943,13148.246747499994,30815.605147979993,53275.21568472 2026-01-10,05:29:06.000,10,11144713,7525,0,1768022945,13148.260220119999,30815.21744583,53275.04100672001 2026-01-10,05:29:07.000,10,11144527,7805,0,1768022946,13148.327583219994,28970.47422309,53274.83838024 2026-01-10,05:29:08.000,10,11144600,7245,0,1768022947,13148.448836799995,26203.64840331,53274.81043176 2026-01-10,05:29:09.000,10,11144507,7685,0,1768022948,13148.59703561999,31276.956608220004,53274.852354480005 2026-01-10,05:29:10.000,10,11144937,7845,0,1768022949,13148.69808026999,29432.777315879997,53274.72658632001 2026-01-10,05:29:11.000,10,11144634,7005,0,1768022950,13148.839542779991,27588.788350050003,53274.6147924 2026-01-10,05:29:12.000,10,11144589,7765,0,1768022951,13148.940587429992,26205.798387960007,53274.635753760005 2026-01-10,05:29:13.000,10,11144685,7685,0,1768022952,13149.162885659993,30357.813498389994,53274.398191680004 2026-01-10,05:29:14.000,10,11144419,7725,0,1768022953,13149.216776139998,34048.32206772,53274.35626896 2026-01-10,05:29:15.000,10,11144605,7805,0,1768022954,13149.385183889994,31282.27870137,53274.55889544001 2026-01-10,05:29:17.000,10,11144669,7765,0,1768022956,13149.769153559995,28978.510231289998,53274.32832048 2026-01-10,05:29:18.000,10,11144656,7245,0,1768022957,13149.88367083,35898.26049927001,53274.349281840005 2026-01-10,05:29:19.000,10,11144643,7845,0,1768022958,13149.96450655,27597.254355180004,53274.300372000005 2026-01-10,05:29:20.000,10,11144485,7685,0,1768022959,13150.361948839993,28982.443645830004,53274.46107576001 2026-01-10,05:29:21.000,10,11144550,7365,0,1768022960,13150.469729799988,28522.438569420003,53274.29338488001 2026-01-10,05:29:22.000,10,11144702,7405,0,1768022961,13150.685291719994,24372.439510170007,53274.251462160006 2026-01-10,05:29:23.000,10,11145022,7205,0,1768022962,13150.907589949995,28986.377060369996,53274.41216592001 2026-01-10,05:29:24.000,10,11144882,7325,0,1768022963,13150.95474411999,30832.600600410005,53274.29338488001 2026-01-10,05:29:25.000,10,11144674,7325,0,1768022964,13150.96148043,26682.21383901,53274.24447504001 2026-01-10,05:29:26.000,10,11144613,7845,0,1768022965,13151.069261389996,32219.12922576,53274.50998560001 2026-01-10,05:29:28.000,10,11144376,7165,0,1768022967,13151.09620662999,28992.439312169998,53274.565882560004 2026-01-10,05:29:29.000,10,11144537,7365,0,1768022968,13151.210723899996,33145.039500390005,53274.62876664001 2026-01-10,05:29:30.000,10,11144554,7325,0,1768022969,13151.278086999992,30378.277122779997,53274.852354480005 2026-01-10,05:29:31.000,10,11144851,7645,0,1768022970,13151.493648919997,33608.64668223,53274.98510976 2026-01-10,05:29:32.000,10,11144904,7245,0,1768022971,13151.547539400002,30380.4905496,53274.95716128 2026-01-10,05:29:33.000,10,11144629,7885,0,1768022972,13151.648584049988,30842.89233021,53275.04799384 2026-01-10,05:29:34.000,10,11144867,7525,0,1768022973,13151.763101319993,27614.270955,53275.36940136001 2026-01-10,05:29:35.000,10,11144723,7765,0,1768022974,13152.09991682,28076.285033459993,53275.3135044 2026-01-10,05:29:36.000,10,11144763,7725,0,1768022975,13152.03929003,29461.432029329997,53275.36241424 2026-01-10,05:29:37.000,10,11144682,7205,0,1768022976,13152.2211704,30845.761326120002,53275.53010512 2026-01-10,05:29:39.000,10,11144690,7205,0,1768022978,13152.537776969992,29001.85694985,53275.85151264001 2026-01-10,05:29:40.000,10,11144749,7765,0,1768022979,13152.746602580002,31309.34736057,53275.90042248001 2026-01-10,05:29:41.000,10,11144599,7565,0,1768022980,13152.928482949988,25312.448044799996,53276.18689440001 2026-01-10,05:29:42.000,10,11144701,7805,0,1768022981,13152.995846049998,29926.39264413,53276.15894592 2026-01-10,05:29:43.000,10,11144821,7725,0,1768022982,13153.265298449995,30849.596052840003,53276.22183 2026-01-10,05:29:44.000,10,11144677,7605,0,1768022983,13153.41349726999,23929.429886190002,53276.52227616001 2026-01-10,05:29:45.000,10,11144658,7085,0,1768022984,13153.656004429991,30850.09654107,53276.54323752001 2026-01-10,05:29:46.000,10,11144512,7205,0,1768022985,13153.911984209997,31773.151918050004,53276.78778672001 2026-01-10,05:29:47.000,10,11144870,7205,0,1768022986,13154.107337199988,23468.691700259995,53277.01137456 2026-01-10,05:29:48.000,10,11144635,7685,0,1768022987,13154.45762532,29928.042140549995,53277.01836168 2026-01-10,05:29:50.000,10,11144746,7125,0,1768022989,13155.043684290002,31312.082423009997,53277.248936640004 2026-01-10,05:29:51.000,10,11144524,7205,0,1768022990,13155.286191449988,30389.499337739995,53277.47252448 2026-01-10,05:29:52.000,10,11144698,7125,0,1768022991,13155.663424809994,33157.523509620005,53277.3747048 2026-01-10,05:29:53.000,10,11144603,7765,0,1768022992,13155.75773315,27159.975673890003,53277.64021536 2026-01-10,05:29:54.000,10,11144662,7525,0,1768022993,13156.195593299992,31773.433883250007,53277.884764559996 2026-01-10,05:29:55.000,10,11144673,7845,0,1768022994,13156.505463559988,27620.97467763,53277.91271304001 2026-01-10,05:29:56.000,10,11144657,7845,0,1768022995,13156.727761789989,31311.673573470005,53278.11533952 2026-01-10,05:29:57.000,10,11144794,7165,0,1768022996,13156.91637847,29927.231490599996,53278.12232664 2026-01-10,05:29:58.000,10,11144716,7285,0,1768022997,13157.17909456,30849.581954580004,53278.3529016 2026-01-10,05:29:59.000,10,11144400,7365,0,1768022998,13157.448546959997,30849.356382419995,53278.43674704001 2026-01-10,05:30:01.000,10,11144649,7445,0,1768023000,13157.704526740003,30848.799501150002,53278.56251520001 2026-01-10,05:30:02.000,10,11144598,7325,0,1768023001,13157.859461869994,28080.239595389998,53278.74418032 2026-01-10,05:30:03.000,10,11144620,7484,0,1768023002,13157.994188069999,26695.853905559998,53278.90488408 2026-01-10,05:30:04.000,10,11144553,7565,0,1768023003,13158.15585951,30847.39672428,53278.90488408 2026-01-10,05:30:05.000,10,11144551,7565,0,1768023004,13158.223222609995,29001.560886389998,53278.93981968001 2026-01-10,05:30:06.000,10,11144907,8005,0,1768023005,13158.39836667,29001.243675539998,53279.163407520005 2026-01-10,05:30:07.000,10,11144453,7685,0,1768023006,13158.492675009991,29461.7069454,53279.212317360005 2026-01-10,05:30:08.000,10,11144681,8005,0,1768023007,13158.654346449992,30384.00806547,53279.093536320004 2026-01-10,05:30:09.000,10,11144543,7484,0,1768023008,13158.735182169992,28076.813718210004,53279.331098400005 2026-01-10,05:30:10.000,10,11144669,7685,0,1768023009,13158.964216709988,33150.749295689995,53279.31712416 2026-01-10,05:30:12.000,10,11144810,7245,0,1768023011,13159.26735065999,32227.214577870007,53279.331098400005 2026-01-10,05:30:13.000,10,11144680,7685,0,1768023012,13159.442494719995,32227.066546140006,53279.52673776 2026-01-10,05:30:14.000,10,11144489,7685,0,1768023013,13159.442494719995,31303.74330222,53279.428918080004 2026-01-10,05:30:15.000,10,11144444,7205,0,1768023014,13159.48964888999,30380.857104359995,53279.40795672 2026-01-10,05:30:16.000,10,11144844,7365,0,1768023015,13159.799519150001,33609.647658689995,53279.58263472 2026-01-10,05:30:17.000,10,11144713,7885,0,1768023016,13159.725419739996,30841.404963780005,53279.4359052 2026-01-10,05:30:18.000,10,11144718,7285,0,1768023017,13159.860145940002,30380.01120876,53279.51276352 2026-01-10,05:30:19.000,10,11144754,7325,0,1768023018,13159.887091179997,32224.592301509998,53279.35205976001 2026-01-10,05:30:20.000,10,11144330,7165,0,1768023019,13159.893827489992,29917.90549161,53279.596608960004 2026-01-10,05:30:21.000,10,11144528,7125,0,1768023020,13159.853409629992,30379.172362290003,53279.44289232001 2026-01-10,05:30:23.000,10,11144795,7484,0,1768023022,13159.839937010001,27610.704095220004,53279.31013704 2026-01-10,05:30:24.000,10,11144516,7365,0,1768023023,13159.860145940002,26687.775602580004,53279.212317360005 2026-01-10,05:30:25.000,10,11144636,7484,0,1768023024,13159.860145940002,23919.52585854,53279.35205976001 2026-01-10,05:30:26.000,10,11144513,7685,0,1768023025,13159.745628669996,32683.723285800006,53279.15642040001 2026-01-10,05:30:27.000,10,11144461,7484,0,1768023026,13159.4963852,30376.81795287,53279.07257496 2026-01-10,05:30:28.000,10,11144689,7605,0,1768023027,13159.462703649995,22534.35771528,53279.24725296 2026-01-10,05:30:29.000,10,11144372,7125,0,1768023028,13159.381867929995,31759.540048020004,53278.995716640005 2026-01-10,05:30:30.000,10,11144445,7645,0,1768023029,13159.152833389999,30375.069768629997,53278.925845440004 2026-01-10,05:30:31.000,10,11144780,7085,0,1768023030,13158.997898259993,32219.6085666,53278.85597424 2026-01-10,05:30:32.000,10,11144611,7565,0,1768023031,13158.944007779988,27145.038567419993,53278.95379392 2026-01-10,05:30:34.000,10,11144578,7085,0,1768023033,13158.634137519992,30372.757653990004,53279.03763936001 2026-01-10,05:30:35.000,10,11144934,7205,0,1768023034,13158.203013679995,27143.37497274,53278.85597424 2026-01-10,05:30:36.000,10,11144749,7605,0,1768023035,13158.000924379994,32678.083981799995,53278.7371932 2026-01-10,05:30:37.000,10,11144507,7605,0,1768023036,13157.623691020002,28065.295439790003,53278.779115920006 2026-01-10,05:30:38.000,10,11144669,7605,0,1768023037,13157.394656479992,26219.445503640003,53278.71623184 2026-01-10,05:30:39.000,10,11144583,7525,0,1768023038,13156.95679633,29448.003436679996,53278.555528079996 2026-01-10,05:30:40.000,10,11144708,7245,0,1768023039,13156.727761789989,28525.110189690007,53278.58347656001 2026-01-10,05:30:41.000,10,11144665,7765,0,1768023040,13156.350528429997,28985.312641740005,53278.78610304 2026-01-10,05:30:42.000,10,11144780,7005,0,1768023041,13155.85204148999,31291.41437385,53278.50661824 2026-01-10,05:30:43.000,10,11145027,7765,0,1768023042,13155.56911646999,28523.58757761,53278.58347656001 2026-01-10,05:30:45.000,10,11144429,7725,0,1768023044,13154.63950569,29906.337869280003,53278.40181144 2026-01-10,05:30:46.000,10,11144620,7165,0,1768023045,13154.188172919989,29906.140493640007,53278.29700464001 2026-01-10,05:30:47.000,10,11144835,7325,0,1768023046,13153.696422289991,31289.15865225,53278.35988872 2026-01-10,05:30:48.000,10,11144429,7484,0,1768023047,13153.23161689999,29905.10427153,53278.206172080005 2026-01-10,05:30:49.000,10,11144646,7245,0,1768023048,13152.807229370002,28982.196926279998,53278.13630088 2026-01-10,05:30:50.000,10,11144633,7765,0,1768023049,13152.416523389991,28520.436616499996,53278.13630088 2026-01-10,05:30:51.000,10,11144670,7125,0,1768023050,13152.005608479994,31748.87471433,53278.02450696 2026-01-10,05:30:52.000,10,11144848,7205,0,1768023051,13151.769837629989,25752.179823330007,53277.84982896 2026-01-10,05:30:53.000,10,11144457,7565,0,1768023052,13151.271350689996,30364.390336679993,53278.10136528001 2026-01-10,05:30:54.000,10,11144805,7645,0,1768023053,13150.927798879995,25751.869661610006,53277.752009280004 2026-01-10,05:30:56.000,10,11144749,7805,0,1768023055,13150.341739909993,27135.106343249994,53277.772970640006 2026-01-10,05:30:57.000,10,11144675,7605,0,1768023056,13150.011660719996,27134.89486935,53277.66117672 2026-01-10,05:30:58.000,10,11144653,7645,0,1768023057,13149.73547200999,27135.03585195,53277.55636992001 2026-01-10,05:30:59.000,10,11144667,7685,0,1768023058,13149.466019609994,28979.856615120007,53277.50746008001 2026-01-10,05:31:00.000,10,11144631,7685,0,1768023059,13149.122467799993,27596.373213929997,53277.52143432 2026-01-10,05:31:01.000,10,11144752,7484,0,1768023060,13149.007950530002,29902.53838821,53277.318807840005 2026-01-10,05:31:02.000,10,11144478,7205,0,1768023061,13148.778915989991,28057.865656769995,53277.33278208 2026-01-10,05:31:03.000,10,11144811,7605,0,1768023062,13148.60377193,29903.074122089994,53277.32579496 2026-01-10,05:31:04.000,10,11144641,7484,0,1768023063,13148.47578203999,28058.232211530005,53277.28387224 2026-01-10,05:31:05.000,10,11144815,7845,0,1768023064,13148.226538569994,31287.431615399997,53277.25592376 2026-01-10,05:31:07.000,10,11144465,7405,0,1768023066,13148.165911779994,31748.938156500008,53277.31182072001 2026-01-10,05:31:08.000,10,11144470,7165,0,1768023067,13148.091812369988,27137.143541819998,53277.49348584 2026-01-10,05:31:09.000,10,11144390,7165,0,1768023068,13147.909932000002,28982.309712360002,53277.29085936001 2026-01-10,05:31:10.000,10,11144791,7645,0,1768023069,13147.957086169998,30827.5463742,53277.17207832001 2026-01-10,05:31:11.000,10,11144661,7645,0,1768023070,13147.916668309997,29905.27345065,53277.15810408 2026-01-10,05:31:12.000,10,11144583,7805,0,1768023071,13147.943613549993,29444.697394710005,53277.17207832001 2026-01-10,05:31:13.000,10,11144562,7085,0,1768023072,13147.842568899992,34057.507084109995,53277.2349624 2026-01-10,05:31:14.000,10,11144709,7765,0,1768023073,13147.835832589997,33596.27545908,53277.151116960005 2026-01-10,05:31:15.000,10,11144639,7685,0,1768023074,13147.795414729997,28984.198879200005,53277.22797528 2026-01-10,05:31:16.000,10,11144711,7605,0,1768023075,13147.876250449997,36364.37012226001,53277.22098816001 2026-01-10,05:31:18.000,10,11144632,7045,0,1768023077,13147.957086169998,32213.926967820007,53277.47252448 2026-01-10,05:31:19.000,10,11144744,7484,0,1768023078,13147.802151039992,28062.701359950006,53277.25592376 2026-01-10,05:31:20.000,10,11144627,7325,0,1768023079,13147.788678420002,28985.54526303,53277.214001039996 2026-01-10,05:31:21.000,10,11144714,7285,0,1768023080,13147.754996869997,27601.822191419997,53277.3048336 2026-01-10,05:31:22.000,10,11144674,7365,0,1768023081,13147.856041519997,28524.37003104,53277.26291088001 2026-01-10,05:31:23.000,10,11144839,7805,0,1768023082,13147.950349860002,30830.796023129995,53277.34675632 2026-01-10,05:31:24.000,10,11144706,7365,0,1768023083,13147.862777829992,28524.574455809998,53277.28387224 2026-01-10,05:31:25.000,10,11144522,7205,0,1768023084,13147.781942109992,31753.802056200002,53277.367717680005 2026-01-10,05:31:26.000,10,11144644,7165,0,1768023085,13147.909932000002,31753.96418619,53277.17207832001 2026-01-10,05:31:27.000,10,11144902,7165,0,1768023086,13147.977295099998,26679.82418394,53277.47252448 2026-01-10,05:31:29.000,10,11144914,7405,0,1768023088,13147.984031409993,30831.38815005,53277.39566616 2026-01-10,05:31:30.000,10,11144785,7845,0,1768023089,13147.977295099998,30831.507985260003,53277.5144472 2026-01-10,05:31:31.000,10,11144462,7525,0,1768023090,13148.051394509988,28986.221979509995,53277.20701392 2026-01-10,05:31:32.000,10,11144652,7085,0,1768023091,13148.064867129993,28524.948059700007,53277.605279760006 2026-01-10,05:31:33.000,10,11144628,7445,0,1768023092,13148.152439159989,34060.40427653999,53277.50047296 2026-01-10,05:31:34.000,10,11144389,7645,0,1768023093,13148.408418939995,33137.75069997,53277.52842144001 2026-01-10,05:31:35.000,10,11145011,7765,0,1768023094,13148.33431952999,26218.966162800003,53277.43060176001 2026-01-10,05:31:36.000,10,11144824,7245,0,1768023095,13148.44210049,27602.773823969997,53277.55636992001 2026-01-10,05:31:37.000,10,11144634,6805,0,1768023096,13148.630717169995,32677.047759690002,53277.45855024001 2026-01-10,05:31:38.000,10,11144693,7484,0,1768023097,13148.59703561999,25757.896667759996,53277.549382799996 2026-01-10,05:31:40.000,10,11144701,7605,0,1768023099,13148.866488020001,27603.168575250005,53277.55636992001 2026-01-10,05:31:41.000,10,11144565,7805,0,1768023100,13148.832806469996,29909.390142570002,53277.619254 2026-01-10,05:31:42.000,10,11144656,7205,0,1768023101,13149.001214219992,28064.611674180007,53277.584318400004 2026-01-10,05:31:43.000,10,11144547,7525,0,1768023102,13148.994477909997,34061.398203870005,53277.619254 2026-01-10,05:31:44.000,10,11144831,7484,0,1768023103,13149.129204110002,28987.62475638,53277.47951160001 2026-01-10,05:31:45.000,10,11144565,7405,0,1768023104,13149.230248759988,29910.144399480007,53277.64021536 2026-01-10,05:31:46.000,10,11144585,7965,0,1768023105,13149.358238649998,25297.51093833,53277.61226688 2026-01-10,05:31:47.000,10,11144674,7205,0,1768023106,13149.49296484999,27142.70530539,53277.43060176001 2026-01-10,05:31:48.000,10,11144799,7765,0,1768023107,13149.418865439999,25297.539134849998,53277.47252448 2026-01-10,05:31:49.000,10,11144599,7525,0,1768023108,13149.61421842999,28065.47166804,53277.50047296 2026-01-10,05:31:51.000,10,11144788,7005,0,1768023110,13149.849989279995,30372.14437968,53277.46553736 2026-01-10,05:31:52.000,10,11144786,7205,0,1768023111,13149.917352379991,30372.525032699996,53277.584318400004 2026-01-10,05:31:53.000,10,11144648,7365,0,1768023112,13150.004924410001,32678.725452629995,53277.33278208 2026-01-10,05:31:54.000,10,11144726,7325,0,1768023113,13149.998188099991,24375.830141700004,53277.34675632 2026-01-10,05:31:55.000,10,11144871,7565,0,1768023114,13150.173332159997,27143.572348379996,53277.40265328 2026-01-10,05:31:56.000,10,11144848,7285,0,1768023115,13150.247431570002,35446.56634713001,53277.36073056001 2026-01-10,05:31:57.000,10,11144736,7205,0,1768023116,13150.146386920002,28527.817055609994,53277.486498720005 2026-01-10,05:31:58.000,10,11144521,7765,0,1768023117,13150.361948839993,28527.92279256,53277.5144472 2026-01-10,05:31:59.000,10,11144681,7725,0,1768023118,13150.321530979993,29450.477681310003,53277.25592376 2026-01-10,05:32:00.000,10,11144774,7325,0,1768023119,13150.247431570002,29911.885534589994,53277.31182072001 2026-01-10,05:32:02.000,10,11144721,7565,0,1768023121,13150.409103010003,31295.961062700007,53277.17906544 2026-01-10,05:32:03.000,10,11144803,7765,0,1768023122,13150.496675039998,30373.406173950003,53277.31182072001 2026-01-10,05:32:04.000,10,11144614,7045,0,1768023123,13150.409103010003,32218.62873753,53277.22797528 2026-01-10,05:32:05.000,10,11144520,7484,0,1768023124,13150.442784559993,28528.261150799997,53277.1650912 2026-01-10,05:32:06.000,10,11144707,7925,0,1768023125,13150.523620279993,22992.78378657,53277.10919424 2026-01-10,05:32:07.000,10,11144396,7165,0,1768023126,13150.550565519989,25760.59648455,53276.96246472 2026-01-10,05:32:08.000,10,11144726,7325,0,1768023127,13150.590983379989,26682.8694081,53277.09522000001 2026-01-10,05:32:09.000,10,11144536,7325,0,1768023128,13150.651610169989,28527.76066257,53277.032335920005 2026-01-10,05:32:10.000,10,11144869,7565,0,1768023129,13150.725709579994,27605.29036338,53276.83669656001 2026-01-10,05:32:11.000,10,11144783,7685,0,1768023130,13150.631401239989,33140.26019025,53276.83669656001 2026-01-10,05:32:13.000,10,11144503,7484,0,1768023132,13150.806545299994,28065.774780630003,53276.78778672001 2026-01-10,05:32:14.000,10,11144806,7245,0,1768023133,13150.79980899,32217.120223709993,53276.6759928 2026-01-10,05:32:15.000,10,11144622,7525,0,1768023134,13150.79980899,29449.265230949997,53276.55721176 2026-01-10,05:32:16.000,10,11144841,7765,0,1768023135,13150.948007809995,31755.324668279995,53276.57118600001 2026-01-10,05:32:17.000,10,11144505,7525,0,1768023136,13151.069261389996,26219.776812750002,53276.648044320005 2026-01-10,05:32:18.000,10,11144401,7525,0,1768023137,13151.257878069991,29448.510974040008,53276.396508 2026-01-10,05:32:19.000,10,11144503,7805,0,1768023138,13151.136624489991,26680.804013009998,53276.38952088 2026-01-10,05:32:20.000,10,11144697,7484,0,1768023139,13151.251141759996,31293.226000259994,53276.29868832 2026-01-10,05:32:21.000,10,11144551,7725,0,1768023140,13151.291559619996,27141.485805899996,53276.48734056 2026-01-10,05:32:22.000,10,11144955,7605,0,1768023141,13151.20398759,31292.760757680007,53276.23580424001 2026-01-10,05:32:24.000,10,11144404,7125,0,1768023143,13151.305032240001,27602.012517929994,53276.11702320001 2026-01-10,05:32:25.000,10,11144694,7285,0,1768023144,13151.210723899996,32214.272375190005,53276.11702320001 2026-01-10,05:32:26.000,10,11144716,7325,0,1768023145,13151.318504859992,29907.768842670004,53275.91439672 2026-01-10,05:32:27.000,10,11144860,7125,0,1768023146,13151.311768549996,31752.624851490007,53276.026190640005 2026-01-10,05:32:28.000,10,11144838,7365,0,1768023147,13151.049052459995,30368.344898609997,53275.977280800005 2026-01-10,05:32:29.000,10,11144805,7484,0,1768023148,13151.177042349991,31291.132408649995,53275.90042248001 2026-01-10,05:32:30.000,10,11144723,7645,0,1768023149,13150.98168936,31290.653067809995,53275.809589920005 2026-01-10,05:32:31.000,10,11144641,7645,0,1768023150,13151.109679249996,29906.70442404,53275.72574448 2026-01-10,05:32:32.000,10,11144917,7645,0,1768023151,13150.95474411999,29906.584588829995,53275.68382176001 2026-01-10,05:32:33.000,10,11144915,7565,0,1768023152,13150.77960006,33135.072030569994,53275.80260280001 2026-01-10,05:32:35.000,10,11144701,7484,0,1768023154,13150.718973269999,22987.447595160003,53275.523118000005 2026-01-10,05:32:36.000,10,11144638,7205,0,1768023155,13150.846963159995,30367.01966217,53275.41831120001 2026-01-10,05:32:37.000,10,11144681,7565,0,1768023156,13150.678555409999,27138.215009580003,53275.32747864001 2026-01-10,05:32:38.000,10,11144623,7925,0,1768023157,13150.537092899998,29444.45067516,53275.355427120005 2026-01-10,05:32:39.000,10,11144696,7125,0,1768023158,13150.388894080003,26676.78600891,53275.20869760001 2026-01-10,05:32:40.000,10,11144619,8005,0,1768023159,13150.402366699993,30828.03276417,53275.26459456 2026-01-10,05:32:41.000,10,11144757,7685,0,1768023160,13150.355212529998,32211.466821449998,53275.19472336 2026-01-10,05:32:42.000,10,11144627,7525,0,1768023161,13150.119441679992,28521.726607289995,53275.20171048001 2026-01-10,05:32:43.000,10,11144844,7285,0,1768023162,13150.058814889991,29905.350991080006,53275.089916560006 2026-01-10,05:32:44.000,10,11144657,7725,0,1768023163,13150.004924410001,30366.610812629995,53274.99209688001 2026-01-10,05:32:46.000,10,11144726,7365,0,1768023165,13149.809571419995,33133.95826802999,53274.83838024 2026-01-10,05:32:47.000,10,11144722,7285,0,1768023166,13149.789362489995,30827.595718109995,53274.95017416 2026-01-10,05:32:48.000,10,11144592,7405,0,1768023167,13149.607482119995,31750.12241034,53274.82440600001 2026-01-10,05:32:49.000,10,11144693,7645,0,1768023168,13149.56032795,30366.476879160007,53274.852354480005 2026-01-10,05:32:50.000,10,11144849,7565,0,1768023169,13149.425601749994,26676.47584719,53274.86632872001 2026-01-10,05:32:51.000,10,11144552,7125,0,1768023170,13149.371711269989,29905.160664569994,53274.83838024 2026-01-10,05:32:52.000,10,11144747,7605,0,1768023171,13149.364974959994,28521.416445569994,53274.852354480005 2026-01-10,05:32:53.000,10,11144650,7325,0,1768023172,13149.263930309993,30366.07507875,53274.8593416 2026-01-10,05:32:54.000,10,11144742,7085,0,1768023173,13149.216776139998,31288.573574459995,53274.7195992 2026-01-10,05:32:55.000,10,11144595,7605,0,1768023174,13149.041632079992,28521.19792254,53274.88729008 2026-01-10,05:32:57.000,10,11144656,7285,0,1768023176,13149.014686839997,29904.836404589994,53274.8593416 2026-01-10,05:32:58.000,10,11144382,7365,0,1768023177,13149.021423149992,29443.64002521,53274.74056056 2026-01-10,05:32:59.000,10,11144575,7765,0,1768023178,13148.805861230001,28060.163673150004,53274.70562496001 2026-01-10,05:33:00.000,10,11144856,7365,0,1768023179,13148.839542779991,28982.408400180007,53274.754534800006 2026-01-10,05:33:01.000,10,11144658,7365,0,1768023180,13148.718289199991,29905.202959350005,53274.76850904 2026-01-10,05:33:02.000,10,11144522,7245,0,1768023181,13148.62398086,27598.74172161,53274.88729008 2026-01-10,05:33:03.000,10,11144764,7245,0,1768023182,13148.45557310999,30827.595718109995,53274.76850904 2026-01-10,05:33:04.000,10,11144677,7645,0,1768023183,13148.37473738999,31288.883736179996,53274.76850904 2026-01-10,05:33:05.000,10,11144552,7285,0,1768023184,13148.287165359994,30827.750798969995,53274.852354480005 2026-01-10,05:33:06.000,10,11144645,7765,0,1768023185,13148.051394509988,35901.446706029994,53274.84536736001 2026-01-10,05:33:08.000,10,11144727,7605,0,1768023187,13147.829096280002,33595.74677433001,53274.81043176 2026-01-10,05:33:09.000,10,11144827,7605,0,1768023188,13147.680897459992,31750.601751180002,53274.83838024 2026-01-10,05:33:10.000,10,11144624,7445,0,1768023189,13147.653952219996,34518.372154380006,53274.74754768001 2026-01-10,05:33:11.000,10,11144664,7365,0,1768023190,13147.45859922999,28060.974323100003,53274.87331584001 2026-01-10,05:33:12.000,10,11144521,7805,0,1768023191,13147.101574799999,27599.88368067,53274.852354480005 2026-01-10,05:33:13.000,10,11144543,7685,0,1768023192,13147.067893249994,29444.993458170007,53274.83838024 2026-01-10,05:33:14.000,10,11144785,7645,0,1768023193,13147.03421169999,28983.811177049996,53274.94318704001 2026-01-10,05:33:15.000,10,11144695,7484,0,1768023194,13146.791704539988,26216.44257426,53274.901264320004 2026-01-10,05:33:16.000,10,11144595,7484,0,1768023195,13146.623296789992,31751.207976360005,53274.901264320004 2026-01-10,05:33:17.000,10,11144543,7845,0,1768023196,13146.576142619997,28983.62085054,53274.88729008 2026-01-10,05:33:19.000,10,11144600,7245,0,1768023198,13146.367317010001,27599.904828059996,53274.89427720001 2026-01-10,05:33:20.000,10,11144757,7765,0,1768023199,13146.32689915,24832.20491616,53274.96414840001 2026-01-10,05:33:21.000,10,11144766,7325,0,1768023200,13146.434680109996,31750.94715855,53274.95716128 2026-01-10,05:33:22.000,10,11144691,7765,0,1768023201,13146.273008669996,31289.32783137,53275.03401960001 2026-01-10,05:33:23.000,10,11144877,7845,0,1768023202,13146.19890925999,33595.612840860005,53274.81043176 2026-01-10,05:33:24.000,10,11144643,7885,0,1768023203,13146.299953909991,31750.503063359996,53275.04100672001 2026-01-10,05:33:25.000,10,11144655,7685,0,1768023204,13146.360580699991,31289.123406600003,53274.90825144 2026-01-10,05:33:26.000,10,11144706,7005,0,1768023205,13146.380789629991,27137.92599525,53275.01305824001 2026-01-10,05:33:27.000,10,11144764,6925,0,1768023206,13146.353844389996,28982.873642759994,53275.05498096 2026-01-10,05:33:28.000,10,11144584,7165,0,1768023207,13146.427943800001,28982.859544499996,53275.02703248 2026-01-10,05:33:30.000,10,11144368,7205,0,1768023209,13146.549197380002,30366.427535249997,53275.15978776001 2026-01-10,05:33:31.000,10,11144714,7405,0,1768023210,13146.704132509993,34978.891817280004,53275.138826400005 2026-01-10,05:33:32.000,10,11144621,7765,0,1768023211,13146.737814059998,31289.116357470004,53275.11087792001 2026-01-10,05:33:33.000,10,11144690,7205,0,1768023212,13146.784968229993,24831.760820969997,53275.22267184 2026-01-10,05:33:34.000,10,11144591,7845,0,1768023213,13146.892749189989,28521.761852940006,53275.22965896001 2026-01-10,05:33:35.000,10,11144630,6284,0,1768023214,13146.946639669994,28983.169706219996,53275.26459456 2026-01-10,05:33:36.000,10,11144666,7165,0,1768023215,13147.067893249994,25754.414397540007,53275.20869760001 2026-01-10,05:33:37.000,10,11144575,7125,0,1768023216,13147.09483848999,31289.581600050005,53275.404336960004 2026-01-10,05:33:38.000,10,11144668,7365,0,1768023217,13147.18241052,25754.745706650006,53275.32747864001 2026-01-10,05:33:39.000,10,11144694,6525,0,1768023218,13147.249773619995,29444.972310779995,53275.425298320006 2026-01-10,05:33:41.000,10,11144791,7725,0,1768023220,13147.41818136999,29445.268374239997,53275.36940136001 2026-01-10,05:33:42.000,10,11144763,7845,0,1768023221,13147.559643879991,28984.346910930006,53275.404336960004 2026-01-10,05:33:43.000,10,11144639,7685,0,1768023222,13147.54617126,25294.64899155,53275.46023392 2026-01-10,05:33:44.000,10,11144722,7205,0,1768023223,13147.539434949991,25756.141434389996,53275.50215664 2026-01-10,05:33:45.000,10,11144719,7925,0,1768023224,13147.499017089991,28984.988381760006,53275.54407936001 2026-01-10,05:33:46.000,10,11144539,6765,0,1768023225,13147.39797243999,29446.65705285,53275.46023392 2026-01-10,05:33:47.000,10,11144753,6925,0,1768023226,13147.330609339995,30830.605696619998,53275.53010512 2026-01-10,05:33:48.000,10,11144705,7725,0,1768023227,13147.19588313999,27602.026616190007,53275.474208160005 2026-01-10,05:33:49.000,10,11144655,7405,0,1768023228,13147.26324624,28524.807077100006,53275.39734984001 2026-01-10,05:33:50.000,10,11144675,7725,0,1768023229,13147.108311109994,23912.032633349998,53275.57901496 2026-01-10,05:33:52.000,10,11144811,7805,0,1768023231,13147.128520039994,28985.85542475,53275.50215664 2026-01-10,05:33:53.000,10,11144657,6925,0,1768023232,13147.168937899994,30369.58554549,53275.39734984001 2026-01-10,05:33:54.000,10,11144533,7845,0,1768023233,13147.101574799999,34059.579528329996,53275.50215664 2026-01-10,05:33:55.000,10,11144497,7845,0,1768023234,13147.14199266,28985.629852590006,53275.641899040005 2026-01-10,05:33:56.000,10,11144698,7045,0,1768023235,13147.020739079999,30369.331776809995,53275.43228544 2026-01-10,05:33:57.000,10,11144747,6925,0,1768023236,13146.919694429998,30369.388169850004,53275.425298320006 2026-01-10,05:33:58.000,10,11144512,7484,0,1768023237,13146.906221809993,29907.97326744,53275.48119528 2026-01-10,05:33:59.000,10,11144812,7405,0,1768023238,13146.731077750002,27601.561373610006,53275.3135044 2026-01-10,05:34:00.000,10,11144550,7365,0,1768023239,13146.717605129998,29446.551315899997,53275.34844000001 2026-01-10,05:34:01.000,10,11144840,7125,0,1768023240,13146.656978339997,30830.11225752,53275.2436332 2026-01-10,05:34:03.000,10,11144655,7645,0,1768023242,13146.32689915,29446.487873730002,53275.236646080004 2026-01-10,05:34:04.000,10,11144825,7845,0,1768023243,13146.32689915,27139.99139034,53275.39734984001 2026-01-10,05:34:05.000,10,11144710,7205,0,1768023244,13146.20564557,29907.430484430006,53275.12485216 2026-01-10,05:34:06.000,10,11144665,7845,0,1768023245,13146.192172949995,29907.48687747,53275.04100672001 2026-01-10,05:34:07.000,10,11144697,7484,0,1768023246,13146.12480985,30368.556372510007,53275.03401960001 2026-01-10,05:34:08.000,10,11144825,7845,0,1768023247,13146.08439199,24371.995414980003,53274.97812264 2026-01-10,05:34:09.000,10,11144759,7725,0,1768023248,13146.04397413,26216.950111619997,53274.93619992 2026-01-10,05:34:10.000,10,11144678,7405,0,1768023249,13146.11807353999,28061.62989219,53274.89427720001 2026-01-10,05:34:11.000,10,11144691,7765,0,1768023250,13146.070919369995,26677.970262749994,53274.82440600001 2026-01-10,05:34:12.000,10,11144636,7205,0,1768023251,13146.14501878,28983.987405299995,53274.7195992 2026-01-10,05:34:14.000,10,11144805,8005,0,1768023253,13146.10460092,32673.494998170005,53274.60081816 2026-01-10,05:34:15.000,10,11144659,7885,0,1768023254,13146.15849139999,22064.497955130006,53274.64274088 2026-01-10,05:34:16.000,10,11144699,7605,0,1768023255,13146.273008669996,27599.291553749994,53274.60081816 2026-01-10,05:34:17.000,10,11144693,7845,0,1768023256,13146.20564557,25754.054891909997,53274.44011440001 2026-01-10,05:34:18.000,10,11144605,7805,0,1768023257,13146.30669022,29905.24525413,53274.50299848 2026-01-10,05:34:19.000,10,11144682,7085,0,1768023258,13146.320162839991,29904.871650240006,53274.42614016 2026-01-10,05:34:20.000,10,11144712,7325,0,1768023259,13146.394262249996,31749.699462539997,53274.44011440001 2026-01-10,05:34:21.000,10,11144556,7405,0,1768023260,13146.34710808,29443.238224800007,53274.38421744 2026-01-10,05:34:22.000,10,11144679,7645,0,1768023261,13146.448152730001,28981.809224130004,53274.32133336001 2026-01-10,05:34:23.000,10,11144659,7565,0,1768023262,13146.468361660001,30365.25737967,53274.28639776 2026-01-10,05:34:25.000,10,11144765,7565,0,1768023264,13146.502043209992,30365.081151420003,53274.11171976 2026-01-10,05:34:26.000,10,11144697,7645,0,1768023265,13146.488570590001,28981.05496722,53273.98595160001 2026-01-10,05:34:27.000,10,11144601,7805,0,1768023266,13146.515515829997,28981.132507650007,53274.04184856 2026-01-10,05:34:28.000,10,11144783,7645,0,1768023267,13146.414471179996,33593.364168390006,53273.951016 2026-01-10,05:34:29.000,10,11144755,7605,0,1768023268,13146.374053319996,28980.73775637,53273.87415768 2026-01-10,05:34:30.000,10,11144695,7765,0,1768023269,13146.32689915,32670.372233579998,53274.034861440006 2026-01-10,05:34:31.000,10,11144520,7205,0,1768023270,13146.24606343,28980.589724639998,53273.895119040004 2026-01-10,05:34:32.000,10,11144717,8005,0,1768023271,13146.171964019995,27596.81025999,53273.79031224001 2026-01-10,05:34:33.000,10,11144697,7685,0,1768023272,13146.131546159995,33131.47697427,53273.8112736 2026-01-10,05:34:34.000,10,11144751,7845,0,1768023273,13146.030501509995,28980.286612049997,53273.8112736 2026-01-10,05:34:36.000,10,11144639,7565,0,1768023275,13145.767785419994,33131.01878082,53273.47589184 2026-01-10,05:34:37.000,10,11144510,7165,0,1768023276,13145.85535744999,31747.013744009993,53273.62262136001 2026-01-10,05:34:38.000,10,11144776,7085,0,1768023277,13145.808203279994,29440.57365366,53273.461917600005 2026-01-10,05:34:39.000,10,11144460,7205,0,1768023278,13145.707158629994,29901.445773059997,53273.41999488 2026-01-10,05:34:40.000,10,11144574,7165,0,1768023279,13145.660004459998,29439.903986310004,53273.41999488 2026-01-10,05:34:41.000,10,11144636,7245,0,1768023280,13145.646531839993,31745.716704089995,53273.46890472 2026-01-10,05:34:42.000,10,11144459,7845,0,1768023281,13145.666740769993,28978.136627400003,53273.27326536 2026-01-10,05:34:43.000,10,11144631,7845,0,1768023282,13145.653268149988,28977.720728729997,53273.23832976001 2026-01-10,05:34:44.000,10,11144816,7245,0,1768023283,13145.518541949998,28516.36926849,53273.18941992001 2026-01-10,05:34:45.000,10,11144578,7125,0,1768023284,13145.505069329993,32666.875865099995,53273.077626000006 2026-01-10,05:34:47.000,10,11144610,7285,0,1768023286,13145.154781209996,32666.375376869997,53273.0426904 2026-01-10,05:34:48.000,10,11144470,7005,0,1768023287,13145.222144309992,27131.51833608,53272.9728192 2026-01-10,05:34:49.000,10,11144566,7205,0,1768023288,13144.93921928999,27131.461943040005,53272.89596088 2026-01-10,05:34:50.000,10,11144764,7285,0,1768023289,13144.88532881,28976.169920130007,53272.83307680001 2026-01-10,05:34:51.000,10,11144783,7845,0,1768023290,13144.78428416,30820.97658504,53272.90294800001 2026-01-10,05:34:52.000,10,11144839,7765,0,1768023291,13144.642821649999,29898.612022800007,53272.81910256 2026-01-10,05:34:53.000,10,11144575,7725,0,1768023292,13144.508095449994,27592.052097239997,53272.73525712001 2026-01-10,05:34:54.000,10,11144798,7205,0,1768023293,13144.427259729993,32665.325056500005,53272.623463200005 2026-01-10,05:34:55.000,10,11144525,7845,0,1768023294,13144.097180539997,26208.230337810004,53272.672373040004 2026-01-10,05:34:56.000,10,11144635,7805,0,1768023295,13144.002872199992,30359.138734830005,53272.66538592001 2026-01-10,05:34:58.000,10,11144758,7205,0,1768023297,13143.733419799995,25285.583810369993,53272.54660488001 2026-01-10,05:34:59.000,10,11144732,7125,0,1768023298,13143.48417633,28513.6694517,53272.53263064 2026-01-10,05:35:00.000,10,11144743,7525,0,1768023299,13143.48417633,34970.510401709995,53272.43481096 2026-01-10,05:35:01.000,10,11144798,7125,0,1768023300,13143.302295959998,30358.299888359994,53272.3439784 2026-01-10,05:35:02.000,10,11144752,7245,0,1768023301,13143.201251309998,30819.122663849994,53272.33000416001 2026-01-10,05:35:03.000,10,11144772,7245,0,1768023302,13143.147360829993,34047.779284710006,53272.26712008 2026-01-10,05:35:04.000,10,11144599,7565,0,1768023303,13143.140624519998,31741.19821176,53272.18327464001 2026-01-10,05:35:05.000,10,11144833,7925,0,1768023304,13143.039579869997,28973.977640700003,53272.0994292 2026-01-10,05:35:06.000,10,11144662,7085,0,1768023305,13142.999162009997,29435.117627040003,53272.14135192001 2026-01-10,05:35:07.000,10,11144571,7484,0,1768023306,13142.965480459992,29434.99779183,53272.120390560005 2026-01-10,05:35:09.000,10,11144811,7484,0,1768023308,13142.729709610001,28512.407657429998,53272.00859664 2026-01-10,05:35:10.000,10,11144883,7605,0,1768023309,13142.743182229991,28512.259625699997,53272.01558376001 2026-01-10,05:35:11.000,10,11144540,7165,0,1768023310,13142.615192339996,32201.703776399998,53271.92475120001 2026-01-10,05:35:12.000,10,11144368,7405,0,1768023311,13142.635401269996,34046.3906061,53271.77802168001 2026-01-10,05:35:13.000,10,11144521,7685,0,1768023312,13142.642137579991,28973.18813814,53271.74308608 2026-01-10,05:35:14.000,10,11144967,7725,0,1768023313,13142.392894109995,28973.237482049997,53271.687189120006 2026-01-10,05:35:15.000,10,11144664,7365,0,1768023314,13142.352476249995,27589.676540429995,53271.93872544 2026-01-10,05:35:16.000,10,11144872,7365,0,1768023315,13142.413103039995,28973.21633466,53271.65924064001 2026-01-10,05:35:17.000,10,11144673,7605,0,1768023316,13142.41983934999,28050.92931285,53271.65225352 2026-01-10,05:35:18.000,10,11144638,7285,0,1768023317,13142.34573994,32662.597043190006,53271.6452664 2026-01-10,05:35:20.000,10,11144387,7484,0,1768023319,13142.224486359999,24361.506309539996,53271.81295728 2026-01-10,05:35:21.000,10,11144625,7765,0,1768023320,13142.21775004999,28973.68157724,53271.519498240006 2026-01-10,05:35:22.000,10,11144703,7765,0,1768023321,13142.21775004999,31740.761165699994,53271.7500732 2026-01-10,05:35:23.000,10,11144561,7645,0,1768023322,13142.143650639999,27590.466042989996,53271.617317920005 2026-01-10,05:35:24.000,10,11144783,7565,0,1768023323,13142.143650639999,28974.224360249995,53271.68020200001 2026-01-10,05:35:25.000,10,11144850,6445,0,1768023324,13141.995451819988,29896.849740300007,53271.51251112001 2026-01-10,05:35:26.000,10,11144534,6405,0,1768023325,13141.894407170003,28052.233401899997,53271.56142096001 2026-01-10,05:35:27.000,10,11144623,7845,0,1768023326,13141.880934549998,24362.88793902,53271.568408080006 2026-01-10,05:35:28.000,10,11144745,7885,0,1768023327,13141.867461929993,27129.819495749995,53271.60334368 2026-01-10,05:35:29.000,10,11144696,7525,0,1768023328,13141.793362520002,28974.78829065,53271.69417624 2026-01-10,05:35:31.000,10,11144645,7845,0,1768023330,13141.584536909992,29897.632193729994,53271.519498240006 2026-01-10,05:35:32.000,10,11144570,7045,0,1768023331,13141.598009529996,32203.677532800008,53271.45661416 2026-01-10,05:35:33.000,10,11144682,6645,0,1768023332,13141.416129159996,31742.403612990005,53271.30988464 2026-01-10,05:35:34.000,10,11144528,7165,0,1768023333,13141.32855713,26208.244436070003,53271.28892328 2026-01-10,05:35:35.000,10,11144628,7165,0,1768023334,13141.24098509999,27591.756033779995,53271.49154976001 2026-01-10,05:35:36.000,10,11144540,7445,0,1768023335,13141.06584104,25746.928221480004,53271.42866568 2026-01-10,05:35:37.000,10,11144591,7725,0,1768023336,13140.951323769994,29897.646291989993,53271.38674296 2026-01-10,05:35:38.000,10,11144686,7245,0,1768023337,13141.06584104,30358.7087379,53271.37276872001 2026-01-10,05:35:39.000,10,11144595,7845,0,1768023338,13140.951323769994,30819.834625980002,53271.2959104 2026-01-10,05:35:40.000,10,11144820,7405,0,1768023339,13141.032159489994,27591.361282500002,53271.31687176 2026-01-10,05:35:42.000,10,11144668,6485,0,1768023341,13141.03889579999,22518.01783194,53271.30988464 2026-01-10,05:35:43.000,10,11144517,7725,0,1768023342,13140.991741629994,29436.174996539994,53271.24700056 2026-01-10,05:35:44.000,10,11144785,7565,0,1768023343,13141.005214249999,27129.953429219997,53271.184116480006 2026-01-10,05:35:45.000,10,11144565,7645,0,1768023344,13140.964796389999,31742.030009099995,53271.212064960004 2026-01-10,05:35:46.000,10,11144767,7565,0,1768023345,13141.01868686999,28513.49322345,53271.32385888001 2026-01-10,05:35:47.000,10,11144506,6324,0,1768023346,13140.883960669998,25746.195111959998,53271.1212324 2026-01-10,05:35:48.000,10,11144562,7365,0,1768023347,13140.944587459999,32202.80344068,53271.07930968 2026-01-10,05:35:49.000,10,11144877,7845,0,1768023348,13140.917642219989,34970.11565043,53271.1911036 2026-01-10,05:35:50.000,10,11144854,6405,0,1768023349,13141.16688569,31280.699696249998,53271.20507784001 2026-01-10,05:35:51.000,10,11144826,7165,0,1768023350,13141.16688569,25285.097420399994,53271.12821952 2026-01-10,05:35:53.000,10,11144944,7365,0,1768023352,13141.214039859995,29436.083357850002,53271.212064960004 2026-01-10,05:35:54.000,10,11144689,8005,0,1768023353,13141.36223867999,33586.61815097999,53271.27494904001 2026-01-10,05:35:55.000,10,11144844,7125,0,1768023354,13141.503701189991,27130.009822260006,53271.3657816 2026-01-10,05:35:56.000,10,11144753,7565,0,1768023355,13141.557591669996,31742.051156489993,53271.24001344 2026-01-10,05:35:57.000,10,11144580,6365,0,1768023356,13141.537382739996,27591.340135110004,53271.212064960004 2026-01-10,05:35:58.000,10,11144688,7245,0,1768023357,13141.678845249997,29897.808421980008,53271.09328392 2026-01-10,05:35:59.000,10,11144561,7765,0,1768023358,13141.672108940002,29897.603997209997,53271.00245136 2026-01-10,05:36:00.000,10,11144725,6605,0,1768023359,13141.739472039997,30820.419703770007,53271.22603920001 2026-01-10,05:36:01.000,10,11144794,7085,0,1768023360,13141.827044069993,29898.20317326,53271.44263992001 2026-01-10,05:36:02.000,10,11144762,7725,0,1768023361,13141.840516689997,30820.81445505,53271.32385888001 2026-01-10,05:36:04.000,10,11144722,7365,0,1768023363,13142.163859569999,31282.306897889997,53271.33783312 2026-01-10,05:36:05.000,10,11144714,7285,0,1768023364,13142.231222669994,33588.59895651,53271.281936160005 2026-01-10,05:36:06.000,10,11144549,7765,0,1768023365,13142.413103039995,28054.023880919995,53271.41469144 2026-01-10,05:36:07.000,10,11144718,7245,0,1768023366,13142.37942148999,29899.063167119995,53271.35879448 2026-01-10,05:36:08.000,10,11144694,6485,0,1768023367,13142.696028059996,27593.053073699994,53271.281936160005 2026-01-10,05:36:09.000,10,11144671,7685,0,1768023368,13142.702764369991,27132.117512130004,53271.35879448 2026-01-10,05:36:10.000,10,11144591,7605,0,1768023369,13142.817281639997,29438.268588150007,53271.505524 2026-01-10,05:36:11.000,10,11144786,7125,0,1768023370,13142.830754260001,30360.886919070006,53271.33783312 2026-01-10,05:36:12.000,10,11144742,7525,0,1768023371,13142.925062599992,25749.113451779995,53271.51251112001 2026-01-10,05:36:13.000,10,11144747,7045,0,1768023372,13142.931798910002,32206.088335260007,53271.568408080006 2026-01-10,05:36:15.000,10,11144785,7645,0,1768023374,13143.059788799997,29439.114483750003,53271.687189120006 2026-01-10,05:36:16.000,10,11144801,7805,0,1768023375,13143.100206659998,27133.407502920003,53271.6452664 2026-01-10,05:36:17.000,10,11144756,7285,0,1768023376,13142.965480459992,26211.071137200008,53271.715137600004 2026-01-10,05:36:18.000,10,11144633,7765,0,1768023377,13143.026107249992,28056.004686450004,53271.87584136001 2026-01-10,05:36:19.000,10,11144657,7605,0,1768023378,13142.985689389992,28978.573673460007,53271.6452664 2026-01-10,05:36:20.000,10,11144699,7125,0,1768023379,13142.790336400001,32668.560607170002,53271.65924064001 2026-01-10,05:36:21.000,10,11144696,7165,0,1768023380,13142.776863779996,26672.584727430003,53271.79199592 2026-01-10,05:36:22.000,10,11144776,7205,0,1768023381,13142.62866496,28517.306802780004,53271.854880000006 2026-01-10,05:36:23.000,10,11144691,7645,0,1768023382,13142.709500680001,26672.61292395,53271.84090576 2026-01-10,05:36:24.000,10,11144686,7205,0,1768023383,13142.56803817,26672.556530910006,53271.97366104001 2026-01-10,05:36:26.000,10,11144767,7725,0,1768023385,13142.46699352,30361.93019031,53271.8199444 2026-01-10,05:36:27.000,10,11144661,7885,0,1768023386,13142.27837683999,26672.2957131,53271.89680272001 2026-01-10,05:36:28.000,10,11144760,7285,0,1768023387,13142.224486359999,28516.919100629995,53272.0994292 2026-01-10,05:36:29.000,10,11144585,7845,0,1768023388,13142.211013739994,26671.64719314,53271.952699680005 2026-01-10,05:36:30.000,10,11144881,6805,0,1768023389,13142.042605989998,26210.34507681,53272.120390560005 2026-01-10,05:36:31.000,10,11144784,7285,0,1768023390,13141.941561339998,30822.041003670005,53271.93173832 2026-01-10,05:36:32.000,10,11144799,7765,0,1768023391,13141.995451819988,28515.4317342,53271.98763528 2026-01-10,05:36:33.000,10,11144671,7645,0,1768023392,13141.874198240002,32666.149804710003,53271.75706032001 2026-01-10,05:36:34.000,10,11144732,6405,0,1768023393,13141.840516689997,31282.010834429995,53271.882828480004 2026-01-10,05:36:35.000,10,11144794,7365,0,1768023394,13141.820307759997,27591.889967249997,53271.91077696 2026-01-10,05:36:37.000,10,11144706,7205,0,1768023396,13141.685581559992,25746.625108890003,53271.91077696 2026-01-10,05:36:38.000,10,11144627,7685,0,1768023397,13141.611482150001,34047.779284710006,53271.82693152001 2026-01-10,05:36:39.000,10,11144622,7045,0,1768023398,13141.571064290001,28974.231409379994,53271.56142096001 2026-01-10,05:36:40.000,10,11144941,7925,0,1768023399,13141.517173809996,29435.265658770004,53271.76404744 2026-01-10,05:36:41.000,10,11144730,6284,0,1768023400,13141.496964879996,28512.915194789995,53271.76404744 2026-01-10,05:36:42.000,10,11144673,6885,0,1768023401,13141.38918392,24822.78022935,53271.547446720004 2026-01-10,05:36:43.000,10,11144758,7365,0,1768023402,13141.34202974999,28512.252576569997,53271.5753952 2026-01-10,05:36:44.000,10,11144676,7125,0,1768023403,13141.28813927,32201.259681209995,53271.61033080001 2026-01-10,05:36:45.000,10,11144504,7325,0,1768023404,13141.38918392,26205.741994919998,53271.58936944001 2026-01-10,05:36:46.000,10,11144756,7445,0,1768023405,13141.254457719995,29895.108605190006,53271.49154976001 2026-01-10,05:36:48.000,10,11144631,7805,0,1768023407,13141.20730355,36351.32923176,53271.39373008001 2026-01-10,05:36:49.000,10,11144688,7285,0,1768023408,13141.173621999995,22515.374408190008,53271.30289752001 2026-01-10,05:36:50.000,10,11144914,7365,0,1768023409,13141.16014937999,30816.66956661,53271.212064960004 2026-01-10,05:36:51.000,10,11144545,7725,0,1768023410,13141.18709462,26665.866906540003,53271.17014224 2026-01-10,05:36:52.000,10,11144664,7405,0,1768023411,13141.09952258999,29432.854856310005,53271.14918088 2026-01-10,05:36:53.000,10,11144636,7325,0,1768023412,13141.025423179999,32199.871002600004,53271.24700056 2026-01-10,05:36:54.000,10,11144721,7805,0,1768023413,13140.958060079989,30816.232520549995,53271.1911036 2026-01-10,05:36:55.000,10,11144719,7525,0,1768023414,13140.850279119994,31738.75921278,53271.14918088 2026-01-10,05:36:56.000,10,11144619,7765,0,1768023415,13140.789652329993,28049.195226869997,53271.2609748 2026-01-10,05:36:57.000,10,11144495,7565,0,1768023416,13140.675135060003,27587.949503580006,53271.065335440006 2026-01-10,05:36:59.000,10,11144734,7245,0,1768023418,13140.365264799992,29893.783368749995,53271.05834832001 2026-01-10,05:37:00.000,10,11144653,7765,0,1768023419,13140.378737419996,23898.24453507,53271.09328392 2026-01-10,05:37:01.000,10,11144573,7845,0,1768023420,13140.237274909996,28510.13783757,53270.96751576001 2026-01-10,05:37:02.000,10,11144673,7805,0,1768023421,13140.264220149991,32199.546742620005,53270.98149 2026-01-10,05:37:03.000,10,11144626,7165,0,1768023422,13140.21032967,30815.929407960008,53270.96052864 2026-01-10,05:37:04.000,10,11144688,6485,0,1768023423,13140.116021329995,28971.024055229995,53270.92559304 2026-01-10,05:37:05.000,10,11144615,7605,0,1768023424,13140.014976679995,28971.009956969996,53270.946554400005 2026-01-10,05:37:06.000,10,11144701,7685,0,1768023425,13140.02171298999,30815.7038358,53270.93258016 2026-01-10,05:37:07.000,10,11144632,6205,0,1768023426,13139.893723099995,29893.282880519997,53270.88367032 2026-01-10,05:37:08.000,10,11144549,7685,0,1768023427,13139.785942139999,30815.619246240007,53270.85572184 2026-01-10,05:37:10.000,10,11144589,7645,0,1768023429,13139.482808189998,33121.74212574,53270.75091504001 2026-01-10,05:37:11.000,10,11144845,6885,0,1768023430,13139.321136749997,35427.526647000006,53270.778863520005 2026-01-10,05:37:12.000,10,11144610,7285,0,1768023431,13139.247037339992,28509.933412800005,53270.86270896 2026-01-10,05:37:13.000,10,11144742,6565,0,1768023432,13139.132520070001,29893.24058574,53270.86270896 2026-01-10,05:37:14.000,10,11144728,6525,0,1768023433,13138.96411231999,32660.397714630002,53270.65309536001 2026-01-10,05:37:15.000,10,11144536,7325,0,1768023434,13138.836122429995,30354.281884259995,53270.75790216 2026-01-10,05:37:16.000,10,11144770,7325,0,1768023435,13138.694659919995,32199.13084395,53270.74392792 2026-01-10,05:37:17.000,10,11144829,7565,0,1768023436,13138.68792361,31276.759232580007,53270.778863520005 2026-01-10,05:37:18.000,10,11144591,6725,0,1768023437,13138.64750575,28970.98176045,53270.74392792 2026-01-10,05:37:19.000,10,11144710,7285,0,1768023438,13138.458889069989,30354.507456420004,53270.681043840006 2026-01-10,05:37:21.000,10,11144579,7805,0,1768023440,13138.189436669993,30815.68973754,53270.681043840006 2026-01-10,05:37:22.000,10,11144647,7365,0,1768023441,13138.034501540002,32660.43296028,53270.69501808 2026-01-10,05:37:23.000,10,11144883,7765,0,1768023442,13137.933456890001,32199.384612630005,53270.67405672001 2026-01-10,05:37:24.000,10,11144708,7085,0,1768023443,13137.866093789991,29432.171090699994,53270.59021128 2026-01-10,05:37:25.000,10,11144668,7365,0,1768023444,13137.81220331,30354.810569010006,53270.54828856 2026-01-10,05:37:26.000,10,11144735,7885,0,1768023445,13137.83241224,29893.360420950004,53270.49937872 2026-01-10,05:37:27.000,10,11144658,7165,0,1768023446,13137.825675929991,29432.312073299996,53270.59021128 2026-01-10,05:37:28.000,10,11144542,7205,0,1768023447,13137.818939619996,32199.27182655,53270.513352960006 2026-01-10,05:37:29.000,10,11144642,7525,0,1768023448,13137.71115866,27587.195246670002,53270.60418552001 2026-01-10,05:37:30.000,10,11144865,7605,0,1768023449,13137.70442234999,26665.042158330005,53270.67405672001 2026-01-10,05:37:32.000,10,11144561,7365,0,1768023451,13137.859357479996,30354.507456420004,53270.806812 2026-01-10,05:37:33.000,10,11144796,7205,0,1768023452,13137.872830100001,26203.690698089995,53270.81379912 2026-01-10,05:37:34.000,10,11144440,7125,0,1768023453,13137.893039030001,25742.81152956,53270.90463168 2026-01-10,05:37:35.000,10,11144629,7765,0,1768023454,13138.000819989997,31737.997906739998,53270.86969608001 2026-01-10,05:37:36.000,10,11144512,7085,0,1768023455,13138.074919400002,30816.01399752,53270.82078624001 2026-01-10,05:37:37.000,10,11144641,7725,0,1768023456,13138.162491429997,30815.957604480005,53270.848734720006 2026-01-10,05:37:38.000,10,11144663,7685,0,1768023457,13138.182700359997,22514.775232140004,53270.806812 2026-01-10,05:37:39.000,10,11144729,7445,0,1768023458,13138.095128330002,32199.828707819994,53270.92559304 2026-01-10,05:37:40.000,10,11144734,7165,0,1768023459,13138.169227739992,30354.972699000005,53270.91860592001 2026-01-10,05:37:41.000,10,11144699,7765,0,1768023460,13138.202909289997,28510.546687110007,53271.07930968 2026-01-10,05:37:43.000,10,11144581,7725,0,1768023462,13138.263536079998,27588.294910950004,53271.065335440006 2026-01-10,05:37:44.000,10,11144745,7605,0,1768023463,13138.330899179993,28510.856848829993,53271.233026320006 2026-01-10,05:37:45.000,10,11144777,7605,0,1768023464,13138.404998589998,29894.481232620004,53271.30988464 2026-01-10,05:37:46.000,10,11144725,7525,0,1768023465,13138.398262279989,33584.256692430004,53271.30289752001 2026-01-10,05:37:47.000,10,11144588,7325,0,1768023466,13138.499306929989,30817.184153099995,53271.31687176 2026-01-10,05:37:48.000,10,11144687,7645,0,1768023467,13138.58014264999,29894.904180419995,53271.47757552 2026-01-10,05:37:49.000,10,11144672,7165,0,1768023468,13138.60708789,26666.818539090003,53271.4356528 2026-01-10,05:37:50.000,10,11144540,7565,0,1768023469,13138.64750575,30817.92431175,53271.61033080001 2026-01-10,05:37:51.000,10,11144744,7405,0,1768023470,13138.80917719,32201.612137710006,53271.70815048001 2026-01-10,05:37:52.000,10,11144752,7285,0,1768023471,13138.795704569995,33124.188173849994,53271.69417624 2026-01-10,05:37:54.000,10,11144677,7845,0,1768023473,13138.84285873999,26206.67248008,53271.77802168001 2026-01-10,05:37:55.000,10,11144933,6845,0,1768023474,13138.9506397,29896.61006988,53271.903789840006 2026-01-10,05:37:56.000,10,11144571,7805,0,1768023475,13138.957376009996,25284.87889737,53271.93173832 2026-01-10,05:37:57.000,10,11144763,7045,0,1768023476,13139.024739109991,27591.100464689996,53272.218210240004 2026-01-10,05:37:58.000,10,11144688,7365,0,1768023477,13139.065156969991,26207.758046100003,53272.14833904 2026-01-10,05:37:59.000,10,11144747,7845,0,1768023478,13139.098838519996,28975.168943669996,53272.11340344001 2026-01-10,05:38:00.000,10,11144662,7085,0,1768023479,13139.166201619992,27591.784230300007,53272.35096552001 2026-01-10,05:38:01.000,10,11144550,6565,0,1768023480,13139.300927819997,33126.12668460001,53272.31602992 2026-01-10,05:38:02.000,10,11144461,7005,0,1768023481,13139.334609370002,28975.528449300007,53272.455772320005 2026-01-10,05:38:03.000,10,11144713,7645,0,1768023482,13139.435654020002,33126.3381585,53272.51865640001 2026-01-10,05:38:05.000,10,11144739,7845,0,1768023484,13139.597325459988,26208.371320410006,53272.7981412 2026-01-10,05:38:06.000,10,11144496,7245,0,1768023485,13139.637743319989,26208.42066432,53272.77019272 2026-01-10,05:38:07.000,10,11144931,7845,0,1768023486,13139.75899689999,27130.855717860002,53272.70032152 2026-01-10,05:38:08.000,10,11144679,7805,0,1768023487,13139.873514169994,29898.400548899997,53272.83307680001 2026-01-10,05:38:09.000,10,11144557,7525,0,1768023488,13139.81962368999,27592.383406349996,53272.88198664001 2026-01-10,05:38:10.000,10,11144663,7685,0,1768023489,13139.75899689999,29898.252517169996,53272.9378836 2026-01-10,05:38:11.000,10,11144815,6805,0,1768023490,13139.833096309994,26208.801317339996,53273.126535840005 2026-01-10,05:38:12.000,10,11144578,7325,0,1768023491,13139.833096309994,28976.141723609995,53273.028716160006 2026-01-10,05:38:13.000,10,11144596,7405,0,1768023492,13139.853305239994,27131.461943040005,53273.20339416 2026-01-10,05:38:14.000,10,11144662,7405,0,1768023493,13139.88025047999,24825.395456579994,53273.245316880006 2026-01-10,05:38:16.000,10,11144899,6765,0,1768023495,13139.954349889995,28515.142719869997,53273.21038128 2026-01-10,05:38:17.000,10,11144664,7165,0,1768023496,13140.035185609995,23442.095332769997,53273.343136560004 2026-01-10,05:38:18.000,10,11144624,7325,0,1768023497,13140.014976679995,27131.85669432,53273.364097920006 2026-01-10,05:38:19.000,10,11144705,7645,0,1768023498,13139.98803144,27593.201105429995,53273.48287896001 2026-01-10,05:38:20.000,10,11144691,7565,0,1768023499,13139.86677786,30360.520364309996,53273.5667244 2026-01-10,05:38:21.000,10,11144615,7645,0,1768023500,13139.893723099995,31744.109502449995,53273.510827440005 2026-01-10,05:38:22.000,10,11144626,7205,0,1768023501,13140.0284493,28976.938275299995,53273.678518320005 2026-01-10,05:38:23.000,10,11144681,7605,0,1768023502,13140.10928502,29899.542507959995,53273.559737280004 2026-01-10,05:38:24.000,10,11144771,7645,0,1768023503,13140.08233977999,27132.17390517,53273.67153120001 2026-01-10,05:38:25.000,10,11144603,7805,0,1768023504,13140.176648119996,34972.744975919995,53273.73441528 2026-01-10,05:38:27.000,10,11144697,7565,0,1768023506,13140.318110629996,30821.92116846,53273.748389520006 2026-01-10,05:38:28.000,10,11144552,7005,0,1768023507,13140.351792180001,31282.969516109995,53273.79031224001 2026-01-10,05:38:29.000,10,11144877,7484,0,1768023508,13140.405682659992,30360.576757350005,53273.80428648 2026-01-10,05:38:30.000,10,11144734,7005,0,1768023509,13140.580826719997,31283.131646099995,53273.846209200005 2026-01-10,05:38:31.000,10,11144691,7925,0,1768023510,13140.533672550002,25287.402485910003,53273.90210616 2026-01-10,05:38:32.000,10,11144791,7645,0,1768023511,13140.601035649997,25748.464931819995,53273.951016 2026-01-10,05:38:33.000,10,11144674,7285,0,1768023512,13140.641453509998,27593.412579330005,53273.8811448 2026-01-10,05:38:34.000,10,11144704,7525,0,1768023513,13140.614508270002,23903.326957800004,53273.90210616 2026-01-10,05:38:35.000,10,11144499,7805,0,1768023514,13140.742498159998,25748.56361964,53274.00691296001 2026-01-10,05:38:36.000,10,11144666,7205,0,1768023515,13140.729025539993,26209.71770424,53273.88813192001 2026-01-10,05:38:38.000,10,11144793,7645,0,1768023517,13140.857015429989,30821.667399779995,53273.895119040004 2026-01-10,05:38:39.000,10,11144701,7005,0,1768023518,13140.964796389999,30360.3300378,53273.94402888 2026-01-10,05:38:40.000,10,11144831,7685,0,1768023519,13140.991741629994,28054.376337420006,53273.951016 2026-01-10,05:38:41.000,10,11144655,7885,0,1768023520,13140.904169599999,32205.341127480002,53273.93005464 2026-01-10,05:38:42.000,10,11144549,7445,0,1768023521,13140.985005319999,28515.544520280004,53273.94402888 2026-01-10,05:38:43.000,10,11144770,6965,0,1768023522,13140.971532699994,26670.759002759994,53273.916080400006 2026-01-10,05:38:44.000,10,11144515,7845,0,1768023523,13141.07931365999,30360.47806953,53273.951016 2026-01-10,05:38:45.000,10,11144785,7645,0,1768023524,13140.951323769994,28976.88188226,53274.04184856 2026-01-10,05:38:46.000,10,11144466,7245,0,1768023525,13140.931114839994,35433.92020791001,53273.964990240005 2026-01-10,05:38:47.000,10,11144615,7645,0,1768023526,13140.937851149989,30360.520364309996,53274.00691296001 2026-01-10,05:38:49.000,10,11144718,7165,0,1768023528,13140.964796389999,29899.528409699997,53273.90210616 2026-01-10,05:38:50.000,10,11144499,7965,0,1768023529,13140.877224359989,31744.433762429995,53273.88813192001 2026-01-10,05:38:51.000,10,11144509,7765,0,1768023530,13140.863751739998,28515.9251733,53273.82524784 2026-01-10,05:38:52.000,10,11144750,7205,0,1768023531,13140.97826900999,33589.2545256,53273.83922208001 2026-01-10,05:38:53.000,10,11144740,7205,0,1768023532,13140.769443399993,30360.93626298,53273.964990240005 2026-01-10,05:38:54.000,10,11144609,7725,0,1768023533,13140.823333879998,26671.076213609995,53273.73441528 2026-01-10,05:38:55.000,10,11144479,7645,0,1768023534,13140.870488049994,33589.332066029994,53273.797299360005 2026-01-10,05:38:56.000,10,11144635,7925,0,1768023535,13140.823333879998,25748.789191799995,53273.7064668 2026-01-10,05:38:57.000,10,11144620,7165,0,1768023536,13140.695343990003,27593.729790180005,53273.79031224001 2026-01-10,05:38:58.000,10,11144532,7245,0,1768023537,13140.708816609993,33128.03699882999,53273.6365956 2026-01-10,05:39:00.000,10,11144713,7645,0,1768023539,13140.574090410002,28054.76403957,53273.69249256001 2026-01-10,05:39:01.000,10,11144760,7205,0,1768023540,13140.486518379992,32205.51735573,53273.510827440005 2026-01-10,05:39:02.000,10,11144672,7045,0,1768023541,13140.520199929997,32205.50325747,53273.58768576 2026-01-10,05:39:03.000,10,11144756,7245,0,1768023542,13140.452836830002,27593.60290584,53273.54576304 2026-01-10,05:39:04.000,10,11144738,7325,0,1768023543,13140.405682659992,32666.960454660002,53273.5667244 2026-01-10,05:39:05.000,10,11144681,8045,0,1768023544,13140.365264799992,29438.423669009993,53273.41999488 2026-01-10,05:39:06.000,10,11144660,7365,0,1768023545,13140.345055869991,29899.521360569997,53273.48986608 2026-01-10,05:39:07.000,10,11144641,7765,0,1768023546,13140.398946349997,30360.830526029997,53273.57371152001 2026-01-10,05:39:08.000,10,11144963,7765,0,1768023547,13140.385473729992,26671.19604882,53273.461917600005 2026-01-10,05:39:09.000,10,11144703,7645,0,1768023548,13140.432627900002,32666.889963359994,53273.50384032001 2026-01-10,05:39:11.000,10,11144760,6965,0,1768023550,13140.372001110001,29899.563655349993,53273.50384032001 2026-01-10,05:39:12.000,10,11144469,7965,0,1768023551,13140.594299340002,23904.031870799998,53273.39903352 2026-01-10,05:39:13.000,10,11144890,7365,0,1768023552,13140.392210040001,32666.847668579998,53273.48287896001 2026-01-10,05:39:14.000,10,11144685,7484,0,1768023553,13140.520199929997,30360.844624289995,53273.392046400004 2026-01-10,05:39:15.000,10,11144601,7484,0,1768023554,13140.473045760002,28977.079257899997,53273.30820096 2026-01-10,05:39:16.000,10,11144696,7045,0,1768023555,13140.540408859997,30360.682494299996,53273.35012368 2026-01-10,05:39:17.000,10,11144771,8165,0,1768023556,13140.479782069997,28054.644204359996,53273.51781456 2026-01-10,05:39:18.000,10,11144785,7565,0,1768023557,13140.419155279997,28515.861731130004,53273.50384032001 2026-01-10,05:39:19.000,10,11144682,7205,0,1768023558,13140.412418970001,28977.022864860002,53273.37108504 2026-01-10,05:39:20.000,10,11144718,7245,0,1768023559,13140.486518379992,29899.450869270004,53273.35711080001 2026-01-10,05:39:22.000,10,11144680,6405,0,1768023561,13140.331583250001,30360.49216779,53273.43396912001 2026-01-10,05:39:23.000,10,11144824,6284,0,1768023562,13140.372001110001,29438.0218686,53273.426982 2026-01-10,05:39:24.000,10,11144611,6925,0,1768023563,13140.324846939991,29899.267591890006,53273.413007760006 2026-01-10,05:39:25.000,10,11144624,7205,0,1768023564,13140.264220149991,29899.415623620007,53273.52480168001 2026-01-10,05:39:26.000,10,11144736,7205,0,1768023565,13140.16991181,32205.319980090004,53273.364097920006 2026-01-10,05:39:27.000,10,11144792,7525,0,1768023566,13140.06886716,25287.169864619995,53273.41999488 2026-01-10,05:39:28.000,10,11144683,7725,0,1768023567,13140.06886716,27593.165859779998,53273.364097920006 2026-01-10,05:39:29.000,10,11144795,7885,0,1768023568,13140.04192191999,27132.223249079994,53273.38505928001 2026-01-10,05:39:30.000,10,11144716,7325,0,1768023569,13139.96782251,32205.728829629996,53273.52480168001 2026-01-10,05:39:31.000,10,11144742,7405,0,1768023570,13139.94087726999,30360.823476899997,53273.343136560004 2026-01-10,05:39:33.000,10,11144685,7325,0,1768023572,13139.718579039989,27132.441772110004,53273.40602064001 2026-01-10,05:39:34.000,10,11144664,7205,0,1768023573,13139.684897489999,29899.65529404,53273.37807216 2026-01-10,05:39:35.000,10,11144550,6245,0,1768023574,13139.651215939994,32206.01079483,53273.44794336 2026-01-10,05:39:36.000,10,11144605,7685,0,1768023575,13139.503017119998,29899.951357500002,53273.4968532 2026-01-10,05:39:37.000,10,11144683,7685,0,1768023576,13139.408708779993,28054.968464339996,53273.426982 2026-01-10,05:39:38.000,10,11144513,7605,0,1768023577,13139.368290919992,28055.25747867,53273.37108504 2026-01-10,05:39:39.000,10,11144743,7805,0,1768023578,13139.199883169997,28977.819416550003,53273.426982 2026-01-10,05:39:40.000,10,11144557,7725,0,1768023579,13139.233564720002,28516.510251090003,53273.343136560004 2026-01-10,05:39:41.000,10,11144758,7325,0,1768023580,13139.253773650002,28517.003690190002,53273.41999488 2026-01-10,05:39:42.000,10,11144670,7245,0,1768023581,13139.085365899991,34512.85268559,53273.33614944001 2026-01-10,05:39:44.000,10,11144676,7325,0,1768023583,13139.105574829991,34052.065155749995,53273.41999488 2026-01-10,05:39:45.000,10,11144825,7725,0,1768023584,13138.99105756,33129.63715133999,53273.426982 2026-01-10,05:39:46.000,10,11144545,7484,0,1768023585,13139.05168435,27595.21010748,53273.364097920006 2026-01-10,05:39:47.000,10,11144504,7165,0,1768023586,13138.836122429995,28518.082207080006,53273.37108504 2026-01-10,05:39:48.000,10,11144818,7445,0,1768023587,13138.92369445999,29901.537411750003,53273.40602064001 2026-01-10,05:39:49.000,10,11144697,7725,0,1768023588,13138.84959505,32208.104386439998,53273.294226720005 2026-01-10,05:39:50.000,10,11144548,6645,0,1768023589,13138.80917719,28979.518256879994,53273.45493048001 2026-01-10,05:39:51.000,10,11144628,6445,0,1768023590,13138.755286709995,31746.802270109998,53273.39903352 2026-01-10,05:39:52.000,10,11144750,7525,0,1768023591,13138.74181408999,29901.90396651,53273.33614944001 2026-01-10,05:39:53.000,10,11144750,6845,0,1768023592,13138.70139622999,28979.398421670005,53273.26627824001 2026-01-10,05:39:55.000,10,11144658,7325,0,1768023594,13138.593615269994,28057.026810299998,53273.1824328 2026-01-10,05:39:56.000,10,11144605,7885,0,1768023595,13138.479097999989,29440.665292349993,53273.343136560004 2026-01-10,05:39:57.000,10,11144743,6885,0,1768023596,13138.492570619994,32669.195028870003,53273.35012368 2026-01-10,05:39:58.000,10,11144470,6405,0,1768023597,13138.479097999989,31746.865712280007,53273.37108504 2026-01-10,05:39:59.000,10,11144655,7645,0,1768023598,13138.378053349988,25750.946225580003,53273.31518808001 2026-01-10,05:40:00.000,10,11144676,7365,0,1768023599,13138.297217629988,28057.047957689996,53273.31518808001 2026-01-10,05:40:01.000,10,11144677,7484,0,1768023600,13138.364580729998,31746.668336639996,53273.1824328 2026-01-10,05:40:02.000,10,11144889,7484,0,1768023601,13138.047974159992,29901.706590870002,53273.27326536 2026-01-10,05:40:03.000,10,11144395,6885,0,1768023602,13138.041237849997,35436.436747319996,53273.224355520004 2026-01-10,05:40:04.000,10,11144680,7365,0,1768023603,13138.000819989997,25750.953274710002,53273.16147144 2026-01-10,05:40:06.000,10,11144603,7885,0,1768023605,13137.72463127999,28518.216140549994,53273.11954872001 2026-01-10,05:40:07.000,10,11144760,7165,0,1768023606,13137.72463127999,25750.96737297,53273.11954872001 2026-01-10,05:40:08.000,10,11144868,7245,0,1768023607,13137.72463127999,31285.859659409994,53273.01474192 2026-01-10,05:40:09.000,10,11144721,7725,0,1768023608,13137.68421341999,35436.761007299996,53273.13352296 2026-01-10,05:40:10.000,10,11144609,7484,0,1768023609,13137.60337769999,25289.637060120003,53273.08461312 2026-01-10,05:40:11.000,10,11144721,7525,0,1768023610,13137.536014599995,29901.87576999,53273.028716160006 2026-01-10,05:40:12.000,10,11144784,7125,0,1768023611,13137.40802471,28057.055006819995,53272.888973760004 2026-01-10,05:40:13.000,10,11144642,7245,0,1768023612,13137.495596739995,28979.504158619995,53272.76320560001 2026-01-10,05:40:14.000,10,11144711,7645,0,1768023613,13137.44170625999,31746.886859670005,53272.76320560001 2026-01-10,05:40:15.000,10,11144806,7285,0,1768023614,13137.42149732999,30824.578690470007,53272.82608968 2026-01-10,05:40:17.000,10,11144781,7484,0,1768023616,13137.367606849999,30824.416560480007,53272.72827 2026-01-10,05:40:18.000,10,11144775,7725,0,1768023617,13137.367606849999,31285.711627679993,53272.73525712001 2026-01-10,05:40:19.000,10,11144754,7165,0,1768023618,13137.40802471,29440.482014969995,53272.75621848 2026-01-10,05:40:20.000,10,11144637,7565,0,1768023619,13137.455178879994,28056.871729439998,53272.67936016 2026-01-10,05:40:21.000,10,11144807,7645,0,1768023620,13137.495596739995,32669.23027452,53272.58154048 2026-01-10,05:40:22.000,10,11144731,7805,0,1768023621,13137.58316876999,31285.612939860002,53272.60250184 2026-01-10,05:40:23.000,10,11144573,7685,0,1768023622,13137.536014599995,29440.489064099995,53272.553592000004 2026-01-10,05:40:24.000,10,11144696,7365,0,1768023623,13137.58316876999,36358.76606391001,53272.7981412 2026-01-10,05:40:25.000,10,11144785,7845,0,1768023624,13137.4686515,24367.018729200005,53272.525643520006 2026-01-10,05:40:26.000,10,11144413,6525,0,1768023625,13137.6707408,34513.895956830005,53272.574553360006 2026-01-10,05:40:28.000,10,11144538,7285,0,1768023627,13137.76504913999,26211.867688889994,53272.56756624001 2026-01-10,05:40:29.000,10,11144657,8085,0,1768023628,13137.83241224,29901.495116970007,53272.53961776 2026-01-10,05:40:30.000,10,11144643,7405,0,1768023629,13137.83241224,27134.175858090006,53272.56057912 2026-01-10,05:40:31.000,10,11144672,7085,0,1768023630,13137.778521759996,25289.1859158,53272.46275944 2026-01-10,05:40:32.000,10,11144653,7725,0,1768023631,13137.83241224,25750.572621690008,53272.51865640001 2026-01-10,05:40:33.000,10,11144874,7005,0,1768023632,13137.825675929991,33591.48205068,53272.56057912 2026-01-10,05:40:34.000,10,11144830,7205,0,1768023633,13138.027765229992,27134.154710699993,53272.574553360006 2026-01-10,05:40:35.000,10,11144792,7245,0,1768023634,13137.926720579992,28056.589764239994,53272.54660488001 2026-01-10,05:40:36.000,10,11144510,7285,0,1768023635,13137.953665820001,30362.797233300007,53272.5885276 2026-01-10,05:40:37.000,10,11144722,7365,0,1768023636,13137.906511649991,23444.6400687,53272.59551472001 2026-01-10,05:40:39.000,10,11144684,7245,0,1768023638,13138.034501540002,28056.99861378,53272.525643520006 2026-01-10,05:40:40.000,10,11144593,7645,0,1768023639,13138.162491429997,33130.475997810005,53272.58154048 2026-01-10,05:40:41.000,10,11144719,7765,0,1768023640,13138.041237849997,33591.883851089995,53272.78416696001 2026-01-10,05:40:42.000,10,11144787,7605,0,1768023641,13138.277008700003,29902.04494911,53272.721282880004 2026-01-10,05:40:43.000,10,11144907,7765,0,1768023642,13138.196172980002,28057.358119409997,53272.63045032 2026-01-10,05:40:44.000,10,11144887,7725,0,1768023643,13138.297217629988,32208.456842939995,53272.73525712001 2026-01-10,05:40:45.000,10,11144526,7365,0,1768023644,13138.250063459993,29902.439700389994,53272.77717984 2026-01-10,05:40:46.000,10,11144634,7005,0,1768023645,13138.404998589998,25290.208039649995,53272.89596088 2026-01-10,05:40:47.000,10,11144587,7645,0,1768023646,13138.391525969993,33131.216156459996,53272.9378836 2026-01-10,05:40:48.000,10,11144710,7525,0,1768023647,13138.512779549994,31286.571621540003,53272.909935120006 2026-01-10,05:40:50.000,10,11144596,7365,0,1768023649,13138.775495639995,27135.66322452,53272.93089648001 2026-01-10,05:40:51.000,10,11144694,7405,0,1768023650,13138.82938612,26674.946185980007,53273.056664640004 2026-01-10,05:40:52.000,10,11144690,7285,0,1768023651,13138.91022184,32209.54240896,53273.126535840005 2026-01-10,05:40:53.000,10,11144545,7685,0,1768023652,13139.038211729996,29442.34298529,53273.245316880006 2026-01-10,05:40:54.000,10,11144485,7725,0,1768023653,13139.287455199992,30826.390316880003,53273.31518808001 2026-01-10,05:40:55.000,10,11144558,7325,0,1768023654,13139.368290919992,28981.421521979995,53273.28025248 2026-01-10,05:40:56.000,10,11144591,7725,0,1768023655,13139.503017119998,32671.739764800004,53273.461917600005 2026-01-10,05:40:57.000,10,11144858,7125,0,1768023656,13139.718579039989,31287.974398410006,53273.51781456 2026-01-10,05:40:58.000,10,11144741,7725,0,1768023657,13139.88698679,29904.582635910003,53273.51781456 2026-01-10,05:40:59.000,10,11144641,7645,0,1768023658,13140.04865823,27137.157640079997,53273.531788800006 2026-01-10,05:41:01.000,10,11144773,7525,0,1768023660,13140.358528489996,28982.415449310007,53273.867170560006 2026-01-10,05:41:02.000,10,11144422,7205,0,1768023661,13140.540408859997,28982.232171929994,53274.06979704 2026-01-10,05:41:03.000,10,11144713,7565,0,1768023662,13140.789652329993,30827.736700709997,53274.04883568 2026-01-10,05:41:04.000,10,11144689,7445,0,1768023663,13140.937851149989,25292.795070360007,53274.251462160006 2026-01-10,05:41:05.000,10,11144587,7725,0,1768023664,13141.09952258999,30827.814241140004,53274.25844928 2026-01-10,05:41:06.000,10,11144349,7685,0,1768023665,13141.28140295999,26215.519138229996,53274.38421744 2026-01-10,05:41:07.000,10,11144548,6965,0,1768023666,13141.463283329991,24370.832308530007,53274.57286968 2026-01-10,05:41:08.000,10,11144540,7285,0,1768023667,13141.618218459997,28521.867589889996,53274.48902424001 2026-01-10,05:41:09.000,10,11144753,7845,0,1768023668,13141.752944660002,29444.612805149998,53274.7894704 2026-01-10,05:41:10.000,10,11144688,7005,0,1768023669,13141.928088719993,29444.725591230002,53274.754534800006 2026-01-10,05:41:12.000,10,11144619,7005,0,1768023671,13142.204277429999,29444.937065129998,53274.74754768001 2026-01-10,05:41:13.000,10,11144535,6645,0,1768023672,13142.46025720999,29906.182788420003,53274.88030296 2026-01-10,05:41:14.000,10,11144839,7484,0,1768023673,13142.453520899995,26677.512069300006,53274.95017416 2026-01-10,05:41:15.000,10,11144621,7045,0,1768023674,13142.64887389,28522.516109849996,53275.25062032001 2026-01-10,05:41:16.000,10,11144667,7805,0,1768023675,13142.850963190001,27138.912873449997,53275.27158168 2026-01-10,05:41:17.000,10,11144807,7405,0,1768023676,13142.864435809992,28061.460713070002,53275.257607440006 2026-01-10,05:41:18.000,10,11144617,7525,0,1768023677,13143.046316179993,30367.604739960007,53275.49516952001 2026-01-10,05:41:19.000,10,11144819,7645,0,1768023678,13143.241669169998,27600.419414550008,53275.46023392 2026-01-10,05:41:20.000,10,11144861,7565,0,1768023679,13143.43702215999,35902.750795080006,53275.62093768 2026-01-10,05:41:21.000,10,11144619,7525,0,1768023680,13143.423549539999,30829.195870619995,53275.858499760005 2026-01-10,05:41:23.000,10,11144538,7205,0,1768023682,13143.753628729995,28522.981352429997,53275.7676672 2026-01-10,05:41:24.000,10,11144761,7565,0,1768023683,13143.989399580001,28984.26232137,53275.99824216001 2026-01-10,05:41:25.000,10,11144549,7685,0,1768023684,13144.036553749997,28984.657072650007,53276.00522928 2026-01-10,05:41:26.000,10,11144585,7765,0,1768023685,13144.103916849992,28062.193822589994,53276.12401032 2026-01-10,05:41:27.000,10,11144750,7325,0,1768023686,13144.151071020002,27601.215966239994,53276.06112624 2026-01-10,05:41:28.000,10,11145000,7245,0,1768023687,13144.339687699998,27139.84335861,53276.22183 2026-01-10,05:41:29.000,10,11144739,7725,0,1768023688,13144.440732349998,28523.820198899994,53276.28471408001 2026-01-10,05:41:30.000,10,11144850,7205,0,1768023689,13144.400314489998,27601.45563666,53276.3266368 2026-01-10,05:41:31.000,10,11144713,7845,0,1768023690,13144.535040689989,27140.068930769994,53276.57118600001 2026-01-10,05:41:32.000,10,11144806,6205,0,1768023691,13144.548513309994,29446.741642409994,53276.38952088 2026-01-10,05:41:34.000,10,11144465,7845,0,1768023693,13144.65629426999,30830.450615759997,53276.8506708 2026-01-10,05:41:35.000,10,11144547,7725,0,1768023694,13144.73712998999,28985.636901720005,53276.913554880004 2026-01-10,05:41:36.000,10,11144665,7685,0,1768023695,13144.7438663,29446.81918284,53277.03932304 2026-01-10,05:41:37.000,10,11144723,7565,0,1768023696,13144.76407523,30369.324727679996,53276.983426080005 2026-01-10,05:41:38.000,10,11144908,7525,0,1768023697,13144.79775677999,33598.284461129995,53276.97643896001 2026-01-10,05:41:39.000,10,11144694,7005,0,1768023698,13144.88532881,32214.554340389994,53277.11618136 2026-01-10,05:41:40.000,10,11144617,7845,0,1768023699,13144.83817463999,33137.313653909994,53277.2349624 2026-01-10,05:41:41.000,10,11144642,7445,0,1768023700,13144.83817463999,28524.525111900002,53277.33976920001 2026-01-10,05:41:42.000,10,11144579,7685,0,1768023701,13144.86511988,27602.25923748,53277.33976920001 2026-01-10,05:41:43.000,10,11144480,7445,0,1768023702,13144.86511988,28524.673143630003,53277.34675632 2026-01-10,05:41:45.000,10,11144731,7725,0,1768023704,13144.76407523,30369.712429830004,53277.549382799996 2026-01-10,05:41:46.000,10,11144634,7165,0,1768023705,13144.80449309,31753.51304187,53277.535408560005 2026-01-10,05:41:47.000,10,11144874,6445,0,1768023706,13144.81796570999,31753.96418619,53277.69611232001 2026-01-10,05:41:48.000,10,11144760,7365,0,1768023707,13144.75733891999,28525.01150187,53277.73104792 2026-01-10,05:41:49.000,10,11144757,8005,0,1768023708,13144.851647259995,23912.15246856,53277.752009280004 2026-01-10,05:41:50.000,10,11144669,7685,0,1768023709,13144.710184749994,29908.713426090006,53277.78694488 2026-01-10,05:41:51.000,10,11144821,7405,0,1768023710,13144.61587640999,25757.19880389,53277.81489336001 2026-01-10,05:41:52.000,10,11144677,7845,0,1768023711,13144.609140099994,28986.088046040008,53277.98258424001 2026-01-10,05:41:53.000,10,11144639,7605,0,1768023712,13144.467677589993,30369.938001989998,53277.95463576 2026-01-10,05:41:54.000,10,11144652,6965,0,1768023713,13144.474413899989,27140.943022890002,53277.884764559996 2026-01-10,05:41:56.000,10,11144626,7165,0,1768023715,13144.420523419998,31753.731564899994,53278.06642968 2026-01-10,05:41:57.000,10,11144658,7205,0,1768023716,13144.380105559998,29908.530148709993,53278.052455439996 2026-01-10,05:41:58.000,10,11144775,6765,0,1768023717,13144.285797219993,30369.76177374,53278.12931376001 2026-01-10,05:41:59.000,10,11144643,7725,0,1768023718,13144.124125779992,32676.208913220005,53278.087391040004 2026-01-10,05:42:00.000,10,11144771,7525,0,1768023719,13144.090444230002,26679.711397859995,53278.15027512001 2026-01-10,05:42:01.000,10,11144585,7645,0,1768023720,13144.110653160002,29447.15754108,53278.29001752 2026-01-10,05:42:02.000,10,11144596,7245,0,1768023721,13144.070235300002,30369.59259462,53278.17123648 2026-01-10,05:42:03.000,10,11144536,7005,0,1768023722,13144.063498989992,27601.878584460006,53278.2131592 2026-01-10,05:42:04.000,10,11144802,7245,0,1768023723,13144.029817440001,28524.511013640004,53278.13630088 2026-01-10,05:42:05.000,10,11144857,7605,0,1768023724,13143.90856386,27602.005468799995,53278.23412056 2026-01-10,05:42:07.000,10,11144684,7045,0,1768023726,13143.84793707,31753.068946679996,53278.26206904 2026-01-10,05:42:08.000,10,11144459,7645,0,1768023727,13143.82099182999,28524.341834520004,53278.24809480001 2026-01-10,05:42:09.000,10,11144629,7645,0,1768023728,13143.753628729995,30369.13440117,53278.157262240005 2026-01-10,05:42:10.000,10,11144711,7565,0,1768023729,13143.71994717999,29907.761793540005,53278.2131592 2026-01-10,05:42:11.000,10,11144768,7045,0,1768023730,13143.672793009995,32214.17368737,53278.108352400006 2026-01-10,05:42:12.000,10,11144707,7845,0,1768023731,13143.591957289995,32214.046803029996,53278.19918496001 2026-01-10,05:42:13.000,10,11144704,7005,0,1768023732,13143.68626563,32214.17368737,53278.12232664 2026-01-10,05:42:14.000,10,11144712,7484,0,1768023733,13143.693001939995,33597.82626767999,53278.17123648 2026-01-10,05:42:15.000,10,11144897,7685,0,1768023734,13143.62563884,30369.155548559997,53278.33194024 2026-01-10,05:42:16.000,10,11144637,7645,0,1768023735,13143.65932038999,26679.041730509998,53278.19918496001 2026-01-10,05:42:18.000,10,11144989,7605,0,1768023737,13143.76710135,29907.909825270006,53278.2830304 2026-01-10,05:42:19.000,10,11144710,7005,0,1768023738,13143.78057396999,35904.25225977,53278.12232664 2026-01-10,05:42:20.000,10,11144486,7165,0,1768023739,13143.78057396999,27140.505976829998,53277.989571360005 2026-01-10,05:42:21.000,10,11144795,7605,0,1768023740,13143.78057396999,30369.26833464,53278.3529016 2026-01-10,05:42:22.000,10,11144697,7645,0,1768023741,13143.962454339991,28062.856440810006,53278.19219784 2026-01-10,05:42:23.000,10,11144750,7165,0,1768023742,13143.935509099996,32214.413357790007,53278.26206904 2026-01-10,05:42:24.000,10,11144561,7325,0,1768023743,13143.90856386,27601.92792837,53278.16424936 2026-01-10,05:42:25.000,10,11144788,6365,0,1768023744,13144.076971609997,28524.21495018,53278.33892736 2026-01-10,05:42:26.000,10,11144839,7605,0,1768023745,13144.164543639992,30369.620791139998,53278.29700464001 2026-01-10,05:42:27.000,10,11144658,7205,0,1768023746,13144.211697810002,27602.061861840004,53278.47168264 2026-01-10,05:42:29.000,10,11144752,7605,0,1768023748,13144.433996039988,33137.5462752,53278.53456672001 2026-01-10,05:42:30.000,10,11144543,7685,0,1768023749,13144.521568069998,31292.52108726,53278.42975992 2026-01-10,05:42:31.000,10,11144689,7484,0,1768023750,13144.548513309994,26219.036654099997,53278.65334776001 2026-01-10,05:42:32.000,10,11144601,7685,0,1768023751,13144.791020469995,27602.957101349995,53278.61841216 2026-01-10,05:42:33.000,10,11144683,7525,0,1768023752,13144.76407523,34060.81312608,53278.73020608001 2026-01-10,05:42:34.000,10,11144750,7325,0,1768023753,13144.851647259995,26219.417307120006,53278.74418032 2026-01-10,05:42:35.000,10,11144614,7165,0,1768023754,13145.00658239,28987.27934901,53278.71623184 2026-01-10,05:42:36.000,10,11144738,7245,0,1768023755,13145.053736559996,37290.2592495,53278.925845440004 2026-01-10,05:42:37.000,10,11144412,7085,0,1768023756,13145.410760990002,30832.50191259,53278.96078104 2026-01-10,05:42:38.000,10,11144536,7205,0,1768023757,13145.464651469993,33139.13937858,53279.21930448 2026-01-10,05:42:40.000,10,11144428,6965,0,1768023759,13145.707158629994,29449.21588704,53279.26821432 2026-01-10,05:42:41.000,10,11144749,7845,0,1768023760,13145.909247929994,28526.80903002,53279.191356 2026-01-10,05:42:42.000,10,11144653,7645,0,1768023761,13146.212381879996,28988.019507660007,53279.191356 2026-01-10,05:42:43.000,10,11144813,7805,0,1768023762,13146.333635459996,30833.77075599,53279.41494384 2026-01-10,05:42:44.000,10,11144817,7605,0,1768023763,13146.609824170002,29911.286358540005,53279.715390000005 2026-01-10,05:42:45.000,10,11144603,7405,0,1768023764,13146.758022989998,25759.95501372,53279.69442864 2026-01-10,05:42:46.000,10,11144787,7845,0,1768023765,13146.764759299993,29450.252109149995,53279.931990720004 2026-01-10,05:42:47.000,10,11144616,7285,0,1768023766,13147.128520039994,26221.482702210007,53279.952952080006 2026-01-10,05:42:48.000,10,11144640,7085,0,1768023767,13147.26324624,29911.956025890002,53280.32326944 2026-01-10,05:42:49.000,10,11144735,7484,0,1768023768,13147.44512661,30834.384030300003,53280.337243680005 2026-01-10,05:42:51.000,10,11144862,7045,0,1768023770,13147.916668309997,29912.428317600003,53280.435063360004 2026-01-10,05:42:52.000,10,11144435,7445,0,1768023771,13148.179384399999,30834.91976418,53280.52589592001 2026-01-10,05:42:53.000,10,11144843,7605,0,1768023772,13148.152439159989,29451.30947865,53280.70756104 2026-01-10,05:42:54.000,10,11144630,7285,0,1768023773,13148.54314514,28528.895572499998,53280.73550952 2026-01-10,05:42:55.000,10,11144988,7245,0,1768023774,13148.846279090001,33603.091967789995,53281.0429428 2026-01-10,05:42:56.000,10,11144662,7405,0,1768023775,13148.859751709992,31296.99023568,53281.21762080001 2026-01-10,05:42:57.000,10,11144907,7645,0,1768023776,13149.108995180002,32680.678061640006,53281.28050488 2026-01-10,05:42:58.000,10,11144725,7484,0,1768023777,13149.277402929998,28529.417208119994,53281.53902832 2026-01-10,05:42:59.000,10,11144586,7365,0,1768023778,13149.479492229999,27145.870364760005,53281.657809360004 2026-01-10,05:43:00.000,10,11144493,7645,0,1768023779,13149.728735699995,26223.30842688,53281.91633280001 2026-01-10,05:43:02.000,10,11144409,7685,0,1768023781,13150.180068469992,27607.355758470003,53282.13992064 2026-01-10,05:43:03.000,10,11144785,7925,0,1768023782,13150.139650609992,27607.489691940005,53282.160882000004 2026-01-10,05:43:04.000,10,11144566,7205,0,1768023783,13150.456257179998,25762.245980969994,53282.33556 2026-01-10,05:43:05.000,10,11144756,7285,0,1768023784,13150.537092899998,31297.95596649,53282.53119936 2026-01-10,05:43:06.000,10,11144778,7325,0,1768023785,13150.678555409999,26223.667932509998,53282.25870168 2026-01-10,05:43:07.000,10,11144491,7805,0,1768023786,13150.77286374999,29452.705206390005,53282.6499804 2026-01-10,05:43:08.000,10,11144677,7405,0,1768023787,13151.02210722,27607.84919757,53282.7897228 2026-01-10,05:43:09.000,10,11144574,7165,0,1768023788,13150.98168936,31297.998261269997,53282.950426560004 2026-01-10,05:43:10.000,10,11144721,7725,0,1768023789,13151.06252508,29914.486663560005,53283.1041432 2026-01-10,05:43:11.000,10,11144899,7765,0,1768023790,13151.251141759996,25762.97909049,53283.32074392 2026-01-10,05:43:13.000,10,11144735,7685,0,1768023792,13151.466703680002,28069.5037704,53283.42555072001 2026-01-10,05:43:14.000,10,11144646,7245,0,1768023793,13151.500385229992,31298.43530733,53283.54433176001 2026-01-10,05:43:15.000,10,11144837,6805,0,1768023794,13151.601429879993,34066.24095618,53283.60022872 2026-01-10,05:43:16.000,10,11144643,7845,0,1768023795,13151.790046559989,26685.541028370004,53283.70503552 2026-01-10,05:43:17.000,10,11144856,6165,0,1768023796,13151.729419769988,26224.401042030004,53283.55131888 2026-01-10,05:43:18.000,10,11144584,7245,0,1768023797,13151.756365009998,26685.667912710007,53283.99150744 2026-01-10,05:43:19.000,10,11144738,7445,0,1768023798,13151.776573939998,28991.959971329998,53283.9425976 2026-01-10,05:43:20.000,10,11144732,7445,0,1768023799,13151.924772759994,31298.59038819,53283.98452032 2026-01-10,05:43:21.000,10,11144572,7165,0,1768023800,13151.924772759994,26685.689060100005,53283.9425976 2026-01-10,05:43:22.000,10,11144650,7245,0,1768023801,13151.864145969994,35450.062715609994,53284.20810816 2026-01-10,05:43:24.000,10,11144520,7005,0,1768023803,13151.877618589999,31298.393012550005,53284.257018 2026-01-10,05:43:25.000,10,11144686,7165,0,1768023804,13151.985399549994,28530.9398202,53284.21509528001 2026-01-10,05:43:26.000,10,11144655,6765,0,1768023805,13151.918036449999,28530.79178847,53284.29894072 2026-01-10,05:43:27.000,10,11144675,7645,0,1768023806,13151.918036449999,29453.367824610003,53284.410734640005 2026-01-10,05:43:28.000,10,11144761,7845,0,1768023807,13151.918036449999,28069.524917789997,53284.30592784001 2026-01-10,05:43:29.000,10,11144889,6725,0,1768023808,13151.944981689994,28069.567212570008,53284.410734640005 2026-01-10,05:43:30.000,10,11144673,6885,0,1768023809,13151.938245379999,28069.362787799997,53284.56445128 2026-01-10,05:43:31.000,10,11144778,7125,0,1768023810,13151.816991799999,32682.235919369996,53284.48759296 2026-01-10,05:43:32.000,10,11144627,6885,0,1768023811,13151.816991799999,26223.914652060004,53284.44567024 2026-01-10,05:43:33.000,10,11144844,7125,0,1768023812,13151.884354899994,33604.62867813,53284.66925808001 2026-01-10,05:43:35.000,10,11144827,6765,0,1768023814,13151.884354899994,28991.565220050004,53284.5365028 2026-01-10,05:43:36.000,10,11144719,7525,0,1768023815,13151.702474529993,27607.55313411,53284.48759296 2026-01-10,05:43:37.000,10,11144696,6365,0,1768023816,13151.857409659999,28068.650825670004,53284.66925808001 2026-01-10,05:43:38.000,10,11144603,7845,0,1768023817,13151.857409659999,27146.272165169998,53284.73912928001 2026-01-10,05:43:39.000,10,11144789,7005,0,1768023818,13151.783310249994,28068.820004790003,53284.80900048001 2026-01-10,05:43:40.000,10,11144657,7725,0,1768023819,13151.810255489989,28068.728366099996,53284.746116400005 2026-01-10,05:43:41.000,10,11144742,7125,0,1768023820,13151.668792979988,28529.931794610005,53284.77406488 2026-01-10,05:43:42.000,10,11144840,7125,0,1768023821,13151.736156079998,29452.6135677,53284.70419368 2026-01-10,05:43:43.000,10,11144655,7565,0,1768023822,13151.702474529993,28529.854254179998,53284.87188456 2026-01-10,05:43:44.000,10,11144830,7205,0,1768023823,13151.480176299992,28991.212763550007,53284.676245200004 2026-01-10,05:43:46.000,10,11144628,7245,0,1768023825,13151.406076890002,30835.963035420005,53284.80201336 2026-01-10,05:43:47.000,10,11144581,6685,0,1768023826,13151.392604269997,31758.729398070005,53284.746116400005 2026-01-10,05:43:48.000,10,11144721,7445,0,1768023827,13151.486912610002,27607.165431960006,53284.51554144 2026-01-10,05:43:49.000,10,11144768,7125,0,1768023828,13151.399340579992,26223.01236342,53284.80201336 2026-01-10,05:43:50.000,10,11144719,7005,0,1768023829,13151.284823310001,28068.21377961,53284.77406488 2026-01-10,05:43:51.000,10,11144638,7325,0,1768023830,13151.197251279991,28529.374913339998,53284.70419368 2026-01-10,05:43:52.000,10,11144811,7845,0,1768023831,13151.05578876999,32219.94692484,53284.75310352 2026-01-10,05:43:53.000,10,11144652,7205,0,1768023832,13151.16356973,32681.05166553,53284.55047704001 2026-01-10,05:43:54.000,10,11144606,7165,0,1768023833,13151.02210722,30835.85024934,53284.66227096 2026-01-10,05:43:55.000,10,11144915,7805,0,1768023834,13150.948007809995,33603.557210369996,53284.59938688001 2026-01-10,05:43:57.000,10,11144609,7645,0,1768023836,13150.887381019995,30374.41419954,53284.69021944001 2026-01-10,05:43:58.000,10,11144783,7645,0,1768023837,13150.725709579994,27606.869368500003,53284.54348992 2026-01-10,05:43:59.000,10,11144628,7125,0,1768023838,13150.671819099989,30835.681070220002,53284.627335360005 2026-01-10,05:44:00.000,10,11144754,7125,0,1768023839,13150.631401239989,32680.981174229993,53284.410734640005 2026-01-10,05:44:01.000,10,11144470,7565,0,1768023840,13150.570774449989,28068.19263222,53284.4666316 2026-01-10,05:44:02.000,10,11144614,7245,0,1768023841,13150.557301829998,28990.839159659998,53284.44567024 2026-01-10,05:44:03.000,10,11144535,6725,0,1768023842,13150.523620279993,29913.464539709996,53284.42470888 2026-01-10,05:44:04.000,10,11144749,7845,0,1768023843,13150.476466109998,26684.32152888,53284.45265736001 2026-01-10,05:44:05.000,10,11144792,7125,0,1768023844,13150.355212529998,32219.91872832,53284.22906952 2026-01-10,05:44:06.000,10,11144813,7685,0,1768023845,13150.402366699993,29452.324553369996,53284.257018 2026-01-10,05:44:08.000,10,11144730,7205,0,1768023847,13150.240695259992,30836.18155845,53284.18714680001 2026-01-10,05:44:09.000,10,11144568,7685,0,1768023848,13150.186804780002,25300.936815509995,53284.1522112 2026-01-10,05:44:10.000,10,11144828,7165,0,1768023849,13150.153123229997,35449.28731131001,53284.30592784001 2026-01-10,05:44:11.000,10,11144574,7405,0,1768023850,13150.038605959991,26223.682030769996,53284.30592784001 2026-01-10,05:44:12.000,10,11144749,6685,0,1768023851,13150.146386920002,30375.083866889996,53284.38977328 2026-01-10,05:44:13.000,10,11144557,7525,0,1768023852,13150.092496439996,33143.122137030005,53284.21509528001 2026-01-10,05:44:14.000,10,11144619,7484,0,1768023853,13150.079023819992,29452.677009870007,53284.11727560001 2026-01-10,05:44:15.000,10,11144682,6485,0,1768023854,13149.957770239991,29452.832090730008,53284.16618544001 2026-01-10,05:44:16.000,10,11144644,6565,0,1768023855,13149.890407139996,35449.618620420006,53284.124262720004 2026-01-10,05:44:17.000,10,11144700,7245,0,1768023856,13149.85672558999,29914.324533570005,53284.22906952 2026-01-10,05:44:19.000,10,11144479,6845,0,1768023858,13149.8634619,30375.788779890005,53284.06836576001 2026-01-10,05:44:20.000,10,11144728,7245,0,1768023859,13149.84325297,34527.500777730005,53284.124262720004 2026-01-10,05:44:21.000,10,11144478,7484,0,1768023860,13149.76241725,24840.283219139994,53284.124262720004 2026-01-10,05:44:22.000,10,11144654,6405,0,1768023861,13149.748944629995,29453.23389114,53284.03343016 2026-01-10,05:44:23.000,10,11144675,6885,0,1768023862,13149.688317839995,29914.585351379996,53284.04740440001 2026-01-10,05:44:24.000,10,11144664,7285,0,1768023863,13149.65463628999,26224.42218942,53283.99849456001 2026-01-10,05:44:25.000,10,11144517,7765,0,1768023864,13149.445810679994,28530.855230639994,53284.11028848 2026-01-10,05:44:26.000,10,11144344,7325,0,1768023865,13149.439074369999,31298.526946020007,53283.98452032 2026-01-10,05:44:27.000,10,11144736,7405,0,1768023866,13149.358238649998,30376.275169860004,53283.99150744 2026-01-10,05:44:28.000,10,11144400,7405,0,1768023867,13149.311084479988,28069.65885126,53284.01945592001 2026-01-10,05:44:30.000,10,11144507,7805,0,1768023869,13149.108995180002,28531.179490619994,53283.907662000005 2026-01-10,05:44:31.000,10,11144775,7725,0,1768023870,13148.987741600002,31760.0757819,53283.809842320006 2026-01-10,05:44:32.000,10,11144591,7725,0,1768023871,13148.893433259997,28070.046553410008,53283.86573928 2026-01-10,05:44:33.000,10,11144866,7245,0,1768023872,13148.826070160001,28531.158343229996,53283.75394536 2026-01-10,05:44:34.000,10,11144715,7845,0,1768023873,13148.74523444,28992.545049120003,53283.89368776 2026-01-10,05:44:35.000,10,11144864,7365,0,1768023874,13148.711552889996,29915.085839609994,53283.6281772 2026-01-10,05:44:36.000,10,11144651,7885,0,1768023875,13148.63745347999,27147.392976839998,53283.76093248001 2026-01-10,05:44:37.000,10,11144738,7205,0,1768023876,13148.469045729995,28531.496701469994,53283.6980484 2026-01-10,05:44:38.000,10,11144834,7365,0,1768023877,13148.41515524999,28531.28522757,53283.6980484 2026-01-10,05:44:39.000,10,11144542,7285,0,1768023878,13148.347792149994,29915.3184609,53283.60022872 2026-01-10,05:44:41.000,10,11144577,6685,0,1768023880,13148.226538569994,30376.719265050007,53283.572280240005 2026-01-10,05:44:42.000,10,11144609,7845,0,1768023881,13148.118757609998,27608.807879250002,53283.46747344001 2026-01-10,05:44:43.000,10,11144654,7005,0,1768023882,13148.031185579988,33144.31344,53283.44651208001 2026-01-10,05:44:44.000,10,11144771,7725,0,1768023883,13147.909932000002,28992.805866929993,53283.3137568 2026-01-10,05:44:45.000,10,11144616,6565,0,1768023884,13147.822359969992,24379.735359719998,53283.36965376 2026-01-10,05:44:46.000,10,11144687,7885,0,1768023885,13147.694370079997,28531.2922767,53283.19497576 2026-01-10,05:44:47.000,10,11144685,6725,0,1768023886,13147.680897459992,31760.37889449,53283.1041432 2026-01-10,05:44:48.000,10,11144990,7245,0,1768023887,13147.586589120001,30376.64877375,53283.1041432 2026-01-10,05:44:49.000,10,11144708,7325,0,1768023888,13147.566380190001,22073.295269370006,53283.05523336 2026-01-10,05:44:50.000,10,11144777,7845,0,1768023889,13147.586589120001,34066.840132230005,53283.09715608 2026-01-10,05:44:52.000,10,11144682,7285,0,1768023891,13147.5057534,30376.599429840004,53282.99234928001 2026-01-10,05:44:53.000,10,11144651,7445,0,1768023892,13147.451862919996,30376.550085929994,53283.01331064001 2026-01-10,05:44:54.000,10,11144540,6324,0,1768023893,13147.451862919996,26224.845137220007,53282.81068416 2026-01-10,05:44:55.000,10,11144702,7125,0,1768023894,13147.472071849996,29915.297313510004,53282.7897228 2026-01-10,05:44:56.000,10,11144604,7085,0,1768023895,13147.43839029999,26686.08381138,53282.88754248 2026-01-10,05:44:57.000,10,11144711,7685,0,1768023896,13147.47880815999,29453.73437937,53282.59408344 2026-01-10,05:44:58.000,10,11144642,7245,0,1768023897,13147.411445059995,29453.86831284,53282.69190312 2026-01-10,05:44:59.000,10,11144468,7085,0,1768023898,13147.29692778999,28070.060651670006,53282.65696752001 2026-01-10,05:45:00.000,10,11144558,7085,0,1768023899,13147.41818136999,31760.53397535,53282.55914784001 2026-01-10,05:45:01.000,10,11144647,7725,0,1768023900,13147.512489709996,27608.758535340006,53282.58709632001 2026-01-10,05:45:03.000,10,11144665,7484,0,1768023902,13147.579852809991,29453.656838940005,53282.46132816001 2026-01-10,05:45:04.000,10,11144647,7685,0,1768023903,13147.627006980001,23456.870309250007,53282.4054312 2026-01-10,05:45:05.000,10,11144717,7765,0,1768023904,13147.714579009997,33605.41818069,53282.42639256 2026-01-10,05:45:06.000,10,11144653,7645,0,1768023905,13147.795414729997,29453.72028111,53282.4054312 2026-01-10,05:45:07.000,10,11144517,7725,0,1768023906,13147.829096280002,25302.085823700007,53282.37748272 2026-01-10,05:45:08.000,10,11144684,7165,0,1768023907,13147.943613549993,30837.598433580002,53282.279663040004 2026-01-10,05:45:09.000,10,11144737,7645,0,1768023908,13147.970558790003,28531.12309758,53282.349534240006 2026-01-10,05:45:10.000,10,11144623,7285,0,1768023909,13148.017712959998,29453.790772409993,53282.25870168 2026-01-10,05:45:11.000,10,11144601,7484,0,1768023910,13148.132230229989,26686.203646590002,53282.42639256 2026-01-10,05:45:12.000,10,11144635,7765,0,1768023911,13148.219802259999,31299.027434250005,53282.12594640001 2026-01-10,05:45:14.000,10,11144749,7445,0,1768023913,13148.49599096999,26224.880382870004,53282.31459864 2026-01-10,05:45:15.000,10,11144647,7484,0,1768023914,13148.56335407,29915.33255916,53282.13992064 2026-01-10,05:45:16.000,10,11144809,7005,0,1768023915,13148.785652300001,29453.86126371,53282.22376608001 2026-01-10,05:45:17.000,10,11144507,7845,0,1768023916,13148.933851119997,26686.344629190004,53282.28665016 2026-01-10,05:45:18.000,10,11144577,7565,0,1768023917,13149.021423149992,28531.524897990006,53282.41241832 2026-01-10,05:45:19.000,10,11144751,7525,0,1768023918,13149.236985069998,31760.477582310006,53282.30761152 2026-01-10,05:45:20.000,10,11144591,7484,0,1768023919,13149.331293409989,30376.832051129997,53282.36350848 2026-01-10,05:45:21.000,10,11144809,7645,0,1768023920,13149.486228539994,25763.973017819997,53282.328572880004 2026-01-10,05:45:22.000,10,11144554,7445,0,1768023921,13149.72199939,28070.561139900004,53282.53119936 2026-01-10,05:45:23.000,10,11144642,7365,0,1768023922,13149.82304404,28532.018337090005,53282.46132816001 2026-01-10,05:45:25.000,10,11144708,7205,0,1768023924,13150.200277399992,28532.138172299994,53282.636006160006 2026-01-10,05:45:26.000,10,11144700,7165,0,1768023925,13150.375421459998,34067.88340347,53282.615044800004 2026-01-10,05:45:27.000,10,11144588,7405,0,1768023926,13150.523620279993,27609.872297880007,53282.803697040006 2026-01-10,05:45:28.000,10,11144740,7525,0,1768023927,13150.73244588999,26687.275114350006,53282.831645520004 2026-01-10,05:45:29.000,10,11144736,7285,0,1768023928,13150.9412715,26687.303310870004,53282.82465840001 2026-01-10,05:45:30.000,10,11144457,7885,0,1768023929,13151.12315187,27148.845097619997,53283.069207600005 2026-01-10,05:45:31.000,10,11144525,6805,0,1768023930,13151.311768549996,28071.463428539995,53283.01331064001 2026-01-10,05:45:32.000,10,11144776,6205,0,1768023931,13151.466703680002,28994.34257727,53283.19497576 2026-01-10,05:45:33.000,10,11144765,7885,0,1768023932,13151.655320359998,29916.94680993,53283.37664088001 2026-01-10,05:45:34.000,10,11144720,7245,0,1768023933,13151.89109120999,28533.089804849995,53283.383628 2026-01-10,05:45:36.000,10,11144542,7325,0,1768023935,13152.15380729999,32223.830995469994,53283.53734464 2026-01-10,05:45:37.000,10,11144685,6885,0,1768023936,13152.369369219996,28533.456359610005,53283.74695824 2026-01-10,05:45:38.000,10,11144632,7484,0,1768023937,13152.504095420001,34530.496657979995,53283.90067488001 2026-01-10,05:45:39.000,10,11144631,7885,0,1768023938,13152.659030549992,30378.805807530007,53283.89368776 2026-01-10,05:45:40.000,10,11144695,6845,0,1768023939,13152.773547819997,24843.222706350003,53284.04041728 2026-01-10,05:45:41.000,10,11144695,7845,0,1768023940,13152.975637119998,30379.21465707,53284.20112104 2026-01-10,05:45:42.000,10,11144678,7205,0,1768023941,13153.157517489999,32685.633600030007,53284.29894072 2026-01-10,05:45:43.000,10,11144715,6645,0,1768023942,13153.23835321,29456.666817449994,53284.36881192 2026-01-10,05:45:44.000,10,11144580,7165,0,1768023943,13153.29898,34069.998142469994,53284.47361872001 2026-01-10,05:45:45.000,10,11144788,6165,0,1768023944,13153.39328833999,28072.99308975,53284.69021944001 2026-01-10,05:45:47.000,10,11144763,7685,0,1768023946,13153.689685979996,31763.88936123,53284.70419368 2026-01-10,05:45:48.000,10,11144663,7685,0,1768023947,13153.757049079992,26228.221670490006,53284.983678480006 2026-01-10,05:45:49.000,10,11144499,7725,0,1768023948,13153.918720519992,27151.05147531,53285.01861408 2026-01-10,05:45:50.000,10,11144571,6885,0,1768023949,13154.019765169993,25767.095782410004,53285.31207312001 2026-01-10,05:45:51.000,10,11144754,7245,0,1768023950,13154.046710410003,28535.190445590008,53285.26316328 2026-01-10,05:45:52.000,10,11144725,7845,0,1768023951,13154.181436609993,29458.05549606,53285.38194432 2026-01-10,05:45:53.000,10,11144657,7645,0,1768023952,13154.309426499989,33148.80373581,53285.49373824 2026-01-10,05:45:54.000,10,11144545,6805,0,1768023953,13154.37005328999,29458.259920829994,53285.71732608 2026-01-10,05:45:55.000,10,11144522,6405,0,1768023954,13154.51825211,25306.540873859994,53285.85706848 2026-01-10,05:45:56.000,10,11144715,7405,0,1768023955,13154.67992355,29919.81580584,53285.91296544001 2026-01-10,05:45:58.000,10,11144771,7445,0,1768023957,13154.814649749991,33149.212585350004,53286.1435404 2026-01-10,05:45:59.000,10,11144704,7205,0,1768023958,13154.895485469991,34071.809768880004,53286.12257904 2026-01-10,05:46:00.000,10,11144437,7645,0,1768023959,13155.063893220002,30842.73724935,53286.33219264 2026-01-10,05:46:01.000,10,11144558,6284,0,1768023960,13155.171674179997,28074.75537225,53286.43699944 2026-01-10,05:46:02.000,10,11144410,7285,0,1768023961,13155.265982520003,27152.3414661,53286.49988352 2026-01-10,05:46:03.000,10,11144697,7645,0,1768023962,13155.420917649993,28074.966846149997,53286.6675744 2026-01-10,05:46:04.000,10,11144668,6485,0,1768023963,13155.481544439994,28997.69796315,53286.76539408 2026-01-10,05:46:05.000,10,11144627,6685,0,1768023964,13155.602798019994,27613.664729819997,53286.86321376 2026-01-10,05:46:06.000,10,11144616,6124,0,1768023965,13155.73078790999,27152.3414661,53286.94705920001 2026-01-10,05:46:07.000,10,11144820,7365,0,1768023966,13155.79815101,32227.11589005,53287.13571144001 2026-01-10,05:46:09.000,10,11144607,7845,0,1768023968,13155.91940459,29459.17630773,53287.28244096001 2026-01-10,05:46:10.000,10,11144617,7605,0,1768023969,13155.98003138,34072.49353449,53287.37327352001 2026-01-10,05:46:11.000,10,11144580,7005,0,1768023970,13156.0608671,29459.16220947,53287.46410608 2026-01-10,05:46:12.000,10,11144746,7125,0,1768023971,13156.087812339996,29459.197455119996,53287.56891288001 2026-01-10,05:46:13.000,10,11144643,7765,0,1768023972,13156.067603409996,31765.757380680006,53287.58288712 2026-01-10,05:46:14.000,10,11144610,7125,0,1768023973,13156.067603409996,26230.05444429,53287.72262952 2026-01-10,05:46:15.000,10,11144721,6685,0,1768023974,13156.134966509992,30843.22363932,53287.862371920004 2026-01-10,05:46:16.000,10,11144709,7645,0,1768023975,13156.101284960001,23000.671763039994,53287.92525600001 2026-01-10,05:46:17.000,10,11144666,7325,0,1768023976,13156.074339719991,28075.333400910007,53287.932243120005 2026-01-10,05:46:18.000,10,11144529,7845,0,1768023977,13156.013712929991,28075.24881135,53287.97416584001 2026-01-10,05:46:20.000,10,11144629,7605,0,1768023979,13155.865514109995,30381.858080820006,53288.197753680004 2026-01-10,05:46:21.000,10,11144711,7845,0,1768023980,13155.77794208,27613.848007199995,53288.24666352 2026-01-10,05:46:22.000,10,11144657,7845,0,1768023981,13155.764469459995,25307.231688600004,53288.28159912 2026-01-10,05:46:23.000,10,11144706,7484,0,1768023982,13155.575852779999,29920.351539719995,53288.40038016 2026-01-10,05:46:24.000,10,11144813,7845,0,1768023983,13155.508489679989,25768.498559280008,53288.39339304 2026-01-10,05:46:25.000,10,11144545,6885,0,1768023984,13155.414181339998,30381.717098220004,53288.47025136 2026-01-10,05:46:26.000,10,11144678,6805,0,1768023985,13155.265982520003,32226.833924849998,53288.37941880001 2026-01-10,05:46:27.000,10,11144713,6685,0,1768023986,13155.104311080002,26690.961809340006,53288.42134152 2026-01-10,05:46:28.000,10,11144695,7484,0,1768023987,13155.030211669997,32226.601303560004,53288.386405920006 2026-01-10,05:46:29.000,10,11144614,7005,0,1768023988,13154.80117713,34532.907460439994,53288.365444560004 2026-01-10,05:46:31.000,10,11144604,7365,0,1768023990,13154.504779489995,29919.710068889995,53288.3444832 2026-01-10,05:46:32.000,10,11144618,6205,0,1768023991,13154.45088900999,32687.48047209,53288.33749608001 2026-01-10,05:46:33.000,10,11144703,6925,0,1768023992,13154.289217569989,30842.067582000003,53288.3444832 2026-01-10,05:46:34.000,10,11144768,7165,0,1768023993,13154.073655649998,27151.36868616,53288.24666352 2026-01-10,05:46:35.000,10,11144771,7725,0,1768023994,13153.905247900002,30841.813813319997,53288.28858624001 2026-01-10,05:46:36.000,10,11144649,7765,0,1768023995,13153.770521699997,31303.115929649997,53288.218715040006 2026-01-10,05:46:37.000,10,11144466,7205,0,1768023996,13153.656004429991,27612.586212930008,53288.25365064 2026-01-10,05:46:38.000,10,11144775,7845,0,1768023997,13153.43370619999,27612.283100340006,53288.12089536001 2026-01-10,05:46:39.000,10,11144623,7645,0,1768023998,13153.23161689999,30841.362668999995,53288.12089536001 2026-01-10,05:46:40.000,10,11144719,7645,0,1768023999,13153.043000219994,32225.325411030004,53287.97416584001 2026-01-10,05:46:42.000,10,11144556,6965,0,1768024001,13152.706184720002,30841.165293359998,53287.84839768 2026-01-10,05:46:43.000,10,11144685,7965,0,1768024002,13152.524304350001,25305.293177850006,53287.84141056 2026-01-10,05:46:44.000,10,11144585,7605,0,1768024003,13152.32221505,25305.222686549998,53287.596861360005 2026-01-10,05:46:45.000,10,11144612,7205,0,1768024004,13152.21443408999,35453.960884500004,53287.63179696 2026-01-10,05:46:46.000,10,11144627,7125,0,1768024005,13151.97192692999,29456.864193090005,53287.45711896 2026-01-10,05:46:47.000,10,11144819,6725,0,1768024006,13151.823728109994,29456.709112230004,53287.191608400004 2026-01-10,05:46:48.000,10,11144626,7205,0,1768024007,13151.662056669993,29456.835996570007,53287.25449248001 2026-01-10,05:46:49.000,10,11144677,7165,0,1768024008,13151.453231059997,32685.802779150006,53287.10077584 2026-01-10,05:46:50.000,10,11144621,7484,0,1768024009,13151.311768549996,27150.0857445,53287.07981448 2026-01-10,05:46:51.000,10,11144688,6485,0,1768024010,13151.12315187,32224.42312239,53286.89814936001 2026-01-10,05:46:53.000,10,11144794,7484,0,1768024012,13150.87390839999,31762.987072589996,53286.66058728001 2026-01-10,05:46:54.000,10,11144672,6485,0,1768024013,13150.745918509994,28533.858160019998,53286.58372896001 2026-01-10,05:46:55.000,10,11144786,7405,0,1768024014,13150.638137549999,25765.897430309997,53286.44398656001 2026-01-10,05:46:56.000,10,11144622,7325,0,1768024015,13150.523620279993,30379.03842882,53286.26232144 2026-01-10,05:46:57.000,10,11144568,7365,0,1768024016,13150.442784559993,27149.824926689995,53286.19245024 2026-01-10,05:46:58.000,10,11144660,7484,0,1768024017,13150.328267290002,33146.87227419,53285.96187528001 2026-01-10,05:46:59.000,10,11144688,7165,0,1768024018,13150.220486329992,34069.63158771,53285.94091392001 2026-01-10,05:47:00.000,10,11144662,7085,0,1768024019,13150.186804780002,31763.1069078,53285.850081360004 2026-01-10,05:47:01.000,10,11144665,7765,0,1768024020,13150.207013710002,33608.44225746,53285.73130032 2026-01-10,05:47:02.000,10,11144664,6485,0,1768024021,13150.052078579996,28072.654731510003,53285.633480640005 2026-01-10,05:47:04.000,10,11144579,7484,0,1768024023,13150.031869649996,28534.231763910007,53285.47277688 2026-01-10,05:47:05.000,10,11144681,7565,0,1768024024,13150.031869649996,35915.27709909,53285.35399584 2026-01-10,05:47:06.000,10,11144687,7765,0,1768024025,13150.092496439996,25305.1874409,53285.1653436 2026-01-10,05:47:07.000,10,11144634,6365,0,1768024026,13150.079023819992,27611.846054280002,53285.06752392 2026-01-10,05:47:08.000,10,11144599,7685,0,1768024027,13150.072287509996,29457.07566699,53285.03957544 2026-01-10,05:47:09.000,10,11144593,7645,0,1768024028,13150.058814889991,33609.09782655,53285.081498160005 2026-01-10,05:47:10.000,10,11144536,7365,0,1768024029,13150.132914299997,28073.34554625,53285.05354968001 2026-01-10,05:47:11.000,10,11144652,7525,0,1768024030,13150.186804780002,31763.91050862,53284.82996184 2026-01-10,05:47:12.000,10,11144633,7605,0,1768024031,13150.240695259992,28073.592265800005,53284.73912928001 2026-01-10,05:47:13.000,10,11144660,7085,0,1768024032,13150.375421459998,30841.334472479997,53284.781052 2026-01-10,05:47:15.000,10,11144634,7245,0,1768024034,13150.368685150002,31302.671834459994,53284.69021944001 2026-01-10,05:47:16.000,10,11144664,7365,0,1768024035,13150.503411349993,30380.109896580005,53284.606374 2026-01-10,05:47:17.000,10,11144633,7925,0,1768024036,13150.611192309989,28073.64865884,53284.58541264 2026-01-10,05:47:18.000,10,11144790,7125,0,1768024037,13150.698764339999,29918.85712416,53284.56445128 2026-01-10,05:47:19.000,10,11144740,7245,0,1768024038,13150.84022685,28996.26698976,53284.4666316 2026-01-10,05:47:20.000,10,11144572,7405,0,1768024039,13150.786336369994,26228.468390039998,53284.340863440004 2026-01-10,05:47:21.000,10,11144732,7245,0,1768024040,13150.968216739995,31302.848062710007,53284.37579904 2026-01-10,05:47:22.000,10,11144647,7605,0,1768024041,13151.00189829,29919.02630328,53284.38278616001 2026-01-10,05:47:23.000,10,11144763,7765,0,1768024042,13151.12315187,31302.946750529998,53284.40374752001 2026-01-10,05:47:24.000,10,11144756,6925,0,1768024043,13151.217460209991,33609.42913566,53284.340863440004 2026-01-10,05:47:26.000,10,11144675,7685,0,1768024045,13151.257878069991,33609.485528699995,53284.45265736001 2026-01-10,05:47:27.000,10,11144663,7525,0,1768024046,13151.305032240001,32686.810804740002,53284.41772176 2026-01-10,05:47:28.000,10,11144626,7165,0,1768024047,13151.385867960002,34070.73125199,53284.29894072 2026-01-10,05:47:29.000,10,11144751,6885,0,1768024048,13151.527330470002,31764.05854035,53284.34785056 2026-01-10,05:47:30.000,10,11144674,7205,0,1768024049,13151.480176299992,35916.09479817,53284.41772176 2026-01-10,05:47:31.000,10,11144684,7285,0,1768024050,13151.534066779997,28073.754395790005,53284.26400512001 2026-01-10,05:47:32.000,10,11144811,7484,0,1768024051,13151.540803089993,29918.991057630003,53284.33387632001 2026-01-10,05:47:33.000,10,11144800,7365,0,1768024052,13151.486912610002,26228.517733950008,53284.291953600004 2026-01-10,05:47:34.000,10,11144721,7765,0,1768024053,13151.480176299992,30380.405960040007,53284.25003088 2026-01-10,05:47:35.000,10,11144571,7645,0,1768024054,13151.507121540002,32225.769506220007,53284.291953600004 2026-01-10,05:47:37.000,10,11144613,7525,0,1768024056,13151.520594159992,32225.67786753,53284.18015968 2026-01-10,05:47:38.000,10,11144724,7245,0,1768024057,13151.466703680002,30380.539893509995,53284.16618544001 2026-01-10,05:47:39.000,10,11144618,7445,0,1768024058,13151.392604269997,29919.103843710007,53284.173172560004 2026-01-10,05:47:40.000,10,11144662,7445,0,1768024059,13151.372395339997,27612.579163799994,53284.340863440004 2026-01-10,05:47:41.000,10,11144626,7245,0,1768024060,13151.284823310001,32687.00818038,53284.13823696001 2026-01-10,05:47:42.000,10,11144594,7445,0,1768024061,13151.230932829996,31302.989045309994,53284.124262720004 2026-01-10,05:47:43.000,10,11144643,7484,0,1768024062,13151.244405450001,32686.867197779997,53284.15919832 2026-01-10,05:47:44.000,10,11144538,7405,0,1768024063,13151.197251279991,31764.22067034,53284.075352880005 2026-01-10,05:47:45.000,10,11144602,7325,0,1768024064,13151.049052459995,34993.391877689995,53284.08234 2026-01-10,05:47:46.000,10,11144573,7845,0,1768024065,13151.069261389996,32225.38180407,53284.11727560001 2026-01-10,05:47:48.000,10,11144526,7165,0,1768024067,13150.846963159995,30841.560044640006,53284.03343016 2026-01-10,05:47:49.000,10,11144646,7365,0,1768024068,13150.826754229995,31302.629539679998,53283.79586808 2026-01-10,05:47:50.000,10,11144686,6205,0,1768024069,13150.82001792,28534.97192256,53283.9425976 2026-01-10,05:47:51.000,10,11144637,7725,0,1768024070,13150.685291719994,27150.88934532,53283.739971120005 2026-01-10,05:47:52.000,10,11144644,6525,0,1768024071,13150.631401239989,28996.055515860004,53283.99150744 2026-01-10,05:47:53.000,10,11144673,7645,0,1768024072,13150.564038139993,28073.282104080005,53283.87971352001 2026-01-10,05:47:54.000,10,11144619,6845,0,1768024073,13150.516883969998,28073.408988420008,53283.73298400001 2026-01-10,05:47:55.000,10,11144644,7205,0,1768024074,13150.496675039998,25766.933652420004,53283.788880960004 2026-01-10,05:47:56.000,10,11144776,7085,0,1768024075,13150.409103010003,33147.95079108,53283.73298400001 2026-01-10,05:47:57.000,10,11144693,7685,0,1768024076,13150.368685150002,28073.33849712,53283.670099920004 2026-01-10,05:47:59.000,10,11144840,7245,0,1768024078,13150.375421459998,24844.153191510006,53283.70503552 2026-01-10,05:48:00.000,10,11144500,7205,0,1768024079,13150.186804780002,29457.37877958,53283.60022872 2026-01-10,05:48:01.000,10,11144702,7285,0,1768024080,13150.112705369997,30380.046454409996,53283.642151440006 2026-01-10,05:48:02.000,10,11144770,7245,0,1768024081,13150.126177990001,30841.256932050004,53283.43952496 2026-01-10,05:48:03.000,10,11144747,7805,0,1768024082,13150.092496439996,30841.249882920005,53283.37664088001 2026-01-10,05:48:04.000,10,11144458,7205,0,1768024083,13150.072287509996,29918.645650260005,53283.46747344001 2026-01-10,05:48:05.000,10,11144736,7085,0,1768024084,13149.90387976,29918.582208089996,53283.355679520006 2026-01-10,05:48:06.000,10,11144713,7605,0,1768024085,13149.98471548,29457.202551330003,53283.167027280004 2026-01-10,05:48:07.000,10,11144636,7165,0,1768024086,13149.90387976,28073.423086680006,53283.21593712 2026-01-10,05:48:08.000,10,11144425,7725,0,1768024087,13149.829780349995,26228.172326579996,53283.00632352 2026-01-10,05:48:10.000,10,11144708,7285,0,1768024089,13149.79609879999,30379.975963110002,53283.020297760006 2026-01-10,05:48:11.000,10,11144800,7285,0,1768024090,13149.74220832,30380.01825789,53282.93645232 2026-01-10,05:48:12.000,10,11144753,7725,0,1768024091,13149.74220832,26689.361656830006,53283.00632352 2026-01-10,05:48:13.000,10,11144590,7365,0,1768024092,13149.68158153,28996.048466730004,53282.901516720005 2026-01-10,05:48:14.000,10,11144552,7285,0,1768024093,13149.65463628999,31763.959852529995,53282.76876144 2026-01-10,05:48:15.000,10,11144503,7765,0,1768024094,13149.64116367,29918.821878510003,53282.76876144 2026-01-10,05:48:16.000,10,11144817,6765,0,1768024095,13149.60074581,26689.974931139994,53282.81767128 2026-01-10,05:48:17.000,10,11144660,7405,0,1768024096,13149.789362489995,33147.82390674,53282.70587736001 2026-01-10,05:48:18.000,10,11144772,7125,0,1768024097,13149.748944629995,28996.302235409996,53282.75478720001 2026-01-10,05:48:19.000,10,11144449,6885,0,1768024098,13149.65463628999,30841.693978109994,53282.57312208 2026-01-10,05:48:21.000,10,11144617,7645,0,1768024100,13149.85672558999,30841.757420280002,53282.50325088 2026-01-10,05:48:22.000,10,11144688,7325,0,1768024101,13149.87693451999,34993.85007114,53282.62901904001 2026-01-10,05:48:23.000,10,11144616,7205,0,1768024102,13150.045342270001,27151.53786528,53282.46132816001 2026-01-10,05:48:24.000,10,11144547,7685,0,1768024103,13150.018397029991,31764.671814660003,53282.53119936 2026-01-10,05:48:25.000,10,11144753,7525,0,1768024104,13150.031869649996,30842.166269819994,53282.41241832 2026-01-10,05:48:26.000,10,11144522,6324,0,1768024105,13150.112705369997,28997.07059058,53282.55216072 2026-01-10,05:48:27.000,10,11144787,7645,0,1768024106,13150.186804780002,28997.126983619994,53282.42639256 2026-01-10,05:48:28.000,10,11144684,7085,0,1768024107,13150.368685150002,30842.4200385,53282.48228952 2026-01-10,05:48:29.000,10,11144637,7645,0,1768024108,13150.402366699993,31765.080664199995,53282.46132816001 2026-01-10,05:48:30.000,10,11144718,7165,0,1768024109,13150.503411349993,29458.619426460005,53282.468315280006 2026-01-10,05:48:32.000,10,11144540,7325,0,1768024111,13150.698764339999,27152.073599159994,53282.5801092 2026-01-10,05:48:33.000,10,11144648,7325,0,1768024112,13150.79307267999,29919.96383757,53282.58709632001 2026-01-10,05:48:34.000,10,11144695,6765,0,1768024113,13150.87390839999,30381.188413469994,53282.5801092 2026-01-10,05:48:35.000,10,11144725,7805,0,1768024114,13150.86043578,29919.900395400007,53282.65696752001 2026-01-10,05:48:36.000,10,11144477,7685,0,1768024115,13150.968216739995,25306.703003849994,53282.5801092 2026-01-10,05:48:37.000,10,11144499,7525,0,1768024116,13150.91432625999,25767.892334100005,53282.62901904001 2026-01-10,05:48:38.000,10,11144496,7085,0,1768024117,13151.03557983999,29919.80875671,53282.566134960005 2026-01-10,05:48:39.000,10,11144822,7365,0,1768024118,13150.95474411999,27613.354568099996,53282.65696752001 2026-01-10,05:48:40.000,10,11144686,7325,0,1768024119,13150.988425669995,30381.174315209995,53282.74081296 2026-01-10,05:48:41.000,10,11144565,7645,0,1768024120,13150.97495304999,28074.473407049998,53282.79670992001 2026-01-10,05:48:43.000,10,11144611,7685,0,1768024122,13150.88064471,30381.13202043,53282.684916000006 2026-01-10,05:48:44.000,10,11144753,7805,0,1768024123,13150.806545299994,26690.5529598,53282.7897228 2026-01-10,05:48:45.000,10,11144696,7165,0,1768024124,13150.75265481999,27613.29817506,53282.7897228 2026-01-10,05:48:46.000,10,11144696,7165,0,1768024125,13150.658346479999,28074.529800090007,53282.70587736001 2026-01-10,05:48:47.000,10,11144689,7525,0,1768024126,13150.658346479999,32226.425075310006,53282.684916000006 2026-01-10,05:48:48.000,10,11144791,7565,0,1768024127,13150.658346479999,32687.924567280003,53282.70587736001 2026-01-10,05:48:49.000,10,11144692,7325,0,1768024128,13150.516883969998,28074.579144000003,53282.615044800004 2026-01-10,05:48:50.000,10,11144750,7165,0,1768024129,13150.496675039998,25768.139053649997,53282.74780008 2026-01-10,05:48:51.000,10,11144657,8005,0,1768024130,13150.456257179998,32226.622450950003,53282.733825840005 2026-01-10,05:48:52.000,10,11144599,7725,0,1768024131,13150.409103010003,26690.792630220007,53282.72683872001 2026-01-10,05:48:54.000,10,11144709,7525,0,1768024133,13150.436048249998,32226.63654921,53282.7897228 2026-01-10,05:48:55.000,10,11144680,7245,0,1768024134,13150.335003599997,31303.954776119994,53282.663954640004 2026-01-10,05:48:56.000,10,11144633,6685,0,1768024135,13150.368685150002,30381.378739980006,53282.64299328 2026-01-10,05:48:57.000,10,11144728,7125,0,1768024136,13150.301322049992,31303.997070900004,53282.517225120006 2026-01-10,05:48:58.000,10,11144719,7645,0,1768024137,13150.341739909993,35455.89234612,53282.636006160006 2026-01-10,05:48:59.000,10,11144715,6845,0,1768024138,13150.368685150002,23000.29111002,53282.48228952 2026-01-10,05:49:00.000,10,11144747,7805,0,1768024139,13150.415839319998,24845.555968379995,53282.60107056 2026-01-10,05:49:01.000,10,11144679,7484,0,1768024140,13150.348476220002,29458.859096879998,53282.52421224 2026-01-10,05:49:02.000,10,11144683,7725,0,1768024141,13150.415839319998,26229.694938660003,53282.52421224 2026-01-10,05:49:03.000,10,11144554,7165,0,1768024142,13150.409103010003,25768.329380159994,53282.496263760004 2026-01-10,05:49:05.000,10,11144738,7245,0,1768024144,13150.449520869988,32226.784580940002,53282.43337968 2026-01-10,05:49:06.000,10,11144792,7484,0,1768024145,13150.395630389998,29458.866146009997,53282.468315280006 2026-01-10,05:49:07.000,10,11144671,7685,0,1768024146,13150.564038139993,27152.087697420007,53282.42639256 2026-01-10,05:49:08.000,10,11144678,7245,0,1768024147,13150.503411349993,28536.156176400007,53282.57312208 2026-01-10,05:49:09.000,10,11144634,6405,0,1768024148,13150.530356589989,34071.957800610006,53282.447353920004 2026-01-10,05:49:10.000,10,11144654,7165,0,1768024149,13150.584247069994,31765.263941580008,53282.39145696001 2026-01-10,05:49:11.000,10,11144820,7205,0,1768024150,13150.530356589989,32226.615401820003,53282.44036680001 2026-01-10,05:49:12.000,10,11144725,6845,0,1768024151,13150.617928619999,30842.687905440005,53282.44036680001 2026-01-10,05:49:13.000,10,11144762,7365,0,1768024152,13150.725709579994,33610.606340369995,53282.468315280006 2026-01-10,05:49:14.000,10,11144599,7765,0,1768024153,13150.705500649994,33610.40896473,53282.39145696001 2026-01-10,05:49:16.000,10,11144670,7125,0,1768024155,13150.887381019995,28074.346522709995,53282.45434104 2026-01-10,05:49:17.000,10,11144697,7885,0,1768024156,13150.95474411999,25767.63856542,53282.447353920004 2026-01-10,05:49:18.000,10,11144710,7045,0,1768024157,13150.99516197999,31764.833944650003,53282.37049560001 2026-01-10,05:49:19.000,10,11144726,7325,0,1768024158,13151.109679249996,28535.43716514,53282.300624400006 2026-01-10,05:49:20.000,10,11144743,8005,0,1768024159,13151.18377866,25306.075631280008,53282.34254712001 2026-01-10,05:49:21.000,10,11144632,7125,0,1768024160,13151.237669139991,32687.071622550007,53282.43337968 2026-01-10,05:49:22.000,10,11144655,7685,0,1768024161,13151.358922719992,28535.169298199995,53282.42639256 2026-01-10,05:49:23.000,10,11144734,6965,0,1768024162,13151.527330470002,27612.635556840003,53282.349534240006 2026-01-10,05:49:24.000,10,11144726,7205,0,1768024163,13151.608166190003,33609.654707819995,53282.44036680001 2026-01-10,05:49:25.000,10,11144729,7484,0,1768024164,13151.682265599993,29919.096794580008,53282.36350848 2026-01-10,05:49:27.000,10,11144800,7005,0,1768024166,13151.816991799999,28073.82488709,53282.53119936 2026-01-10,05:49:28.000,10,11144709,7805,0,1768024167,13151.924772759994,29918.934664589993,53282.447353920004 2026-01-10,05:49:29.000,10,11144654,7045,0,1768024168,13151.97192692999,29919.01925415,53282.5451736 2026-01-10,05:49:30.000,10,11144629,7565,0,1768024169,13152.106653129995,28073.775543180003,53282.53818648001 2026-01-10,05:49:31.000,10,11144675,7845,0,1768024170,13152.09318050999,29918.899418939996,53282.57312208 2026-01-10,05:49:32.000,10,11144711,7565,0,1768024171,13152.106653129995,30841.658732459997,53282.615044800004 2026-01-10,05:49:33.000,10,11144666,7205,0,1768024172,13152.2211704,25305.82891173,53282.74081296 2026-01-10,05:49:34.000,10,11144638,7445,0,1768024173,13152.24137933,28996.330431929993,53282.67792888001 2026-01-10,05:49:35.000,10,11144505,7484,0,1768024174,13152.20096147,34070.836988940006,53282.62203192 2026-01-10,05:49:36.000,10,11144626,7165,0,1768024175,13152.27506087999,30380.286124830003,53282.7198516 2026-01-10,05:49:38.000,10,11144593,7645,0,1768024177,13152.369369219996,29918.941713720007,53282.83863264 2026-01-10,05:49:39.000,10,11144555,7765,0,1768024178,13152.429996009996,30380.222682659994,53282.831645520004 2026-01-10,05:49:40.000,10,11144664,7245,0,1768024179,13152.463677560001,28535.11290516,53282.831645520004 2026-01-10,05:49:41.000,10,11144792,6485,0,1768024180,13152.38284184,30841.672830719996,53282.81767128 2026-01-10,05:49:42.000,10,11144617,7645,0,1768024181,13152.38284184,28073.754395790005,53282.91549096 2026-01-10,05:49:43.000,10,11144752,7165,0,1768024182,13152.288533499996,28535.176347329994,53282.87356824001 2026-01-10,05:49:44.000,10,11144612,7165,0,1768024183,13152.25485194999,33609.73929738,53282.94343944001 2026-01-10,05:49:45.000,10,11144595,7765,0,1768024184,13152.248115639995,30380.64563046,53282.98536216 2026-01-10,05:49:46.000,10,11144616,7085,0,1768024185,13152.15380729999,32687.3183421,53282.93645232 2026-01-10,05:49:47.000,10,11144631,6725,0,1768024186,13152.147070989995,35455.25087529,53283.02728488 2026-01-10,05:49:49.000,10,11144734,7125,0,1768024188,13151.99887217,25767.60331977,53283.167027280004 2026-01-10,05:49:50.000,10,11144743,7725,0,1768024189,13151.985399549994,28996.845018420005,53283.139078800006 2026-01-10,05:49:51.000,10,11144563,7765,0,1768024190,13151.924772759994,30842.26495764,53283.09715608 2026-01-10,05:49:52.000,10,11144509,7645,0,1768024191,13151.924772759994,33610.141097789994,53283.19497576 2026-01-10,05:49:53.000,10,11144602,7125,0,1768024192,13151.99887217,32687.47342296,53283.27882120001 2026-01-10,05:49:54.000,10,11144765,7685,0,1768024193,13151.89109120999,30842.42708763,53283.20196288 2026-01-10,05:49:55.000,10,11144722,7205,0,1768024194,13151.924772759994,26690.56000893,53283.187988640006 2026-01-10,05:49:56.000,10,11144559,7605,0,1768024195,13151.958454309999,30380.97693957,53283.34170528 2026-01-10,05:49:57.000,10,11144617,7565,0,1768024196,13151.97866324,28536.008144670006,53283.383628 2026-01-10,05:49:58.000,10,11144547,7565,0,1768024197,13151.830464419989,31304.03936568,53283.29978256001 2026-01-10,05:50:00.000,10,11144826,7005,0,1768024199,13151.843937039994,24845.82383532,53283.453499200004 2026-01-10,05:50:01.000,10,11144591,7885,0,1768024200,13151.783310249994,29920.513669709995,53283.41157648 2026-01-10,05:50:02.000,10,11144652,6965,0,1768024201,13151.756365009998,31765.926559800006,53283.41157648 2026-01-10,05:50:03.000,10,11144761,7565,0,1768024202,13151.742892389993,30382.104800369998,53283.42555072001 2026-01-10,05:50:04.000,10,11144640,7005,0,1768024203,13151.675529289998,33611.22666381,53283.58625448 2026-01-10,05:50:05.000,10,11144770,7365,0,1768024204,13151.729419769988,25307.492506409995,53283.642151440006 2026-01-10,05:50:06.000,10,11144754,7205,0,1768024205,13151.695738219998,29920.978912289997,53283.68407416001 2026-01-10,05:50:07.000,10,11144791,7484,0,1768024206,13151.682265599993,31766.342458469997,53283.6281772 2026-01-10,05:50:08.000,10,11144621,7725,0,1768024207,13151.682265599993,29920.94366664,53283.72599688 2026-01-10,05:50:09.000,10,11144681,7325,0,1768024208,13151.635111429998,32227.62342741,53283.71900976 2026-01-10,05:50:11.000,10,11144770,7085,0,1768024210,13151.587957260002,33150.24175833,53283.72599688 2026-01-10,05:50:12.000,10,11144805,7685,0,1768024211,13151.507121540002,30382.337421660006,53283.858752160006 2026-01-10,05:50:13.000,10,11144689,7685,0,1768024212,13151.486912610002,30843.808717110005,53283.858752160006 2026-01-10,05:50:14.000,10,11144762,7205,0,1768024213,13151.534066779997,29921.183337060007,53283.88670064 2026-01-10,05:50:15.000,10,11144875,7525,0,1768024214,13151.365659030002,25769.21052141,53283.85176504001 2026-01-10,05:50:16.000,10,11144672,7165,0,1768024215,13151.251141759996,29920.95071577,53283.9425976 2026-01-10,05:50:17.000,10,11144645,7685,0,1768024216,13151.264614380001,30382.541846430002,53284.06836576001 2026-01-10,05:50:18.000,10,11144971,7765,0,1768024217,13151.136624489991,28076.04536304,53283.90067488001 2026-01-10,05:50:19.000,10,11144745,7445,0,1768024218,13151.257878069991,33611.80469247,53284.04041728 2026-01-10,05:50:20.000,10,11144595,7484,0,1768024219,13151.136624489991,33150.39683919,53283.93561048 2026-01-10,05:50:22.000,10,11144615,7285,0,1768024221,13151.16356973,30382.55594469,53284.04740440001 2026-01-10,05:50:23.000,10,11144734,7365,0,1768024222,13151.197251279991,32228.018178690007,53284.05439152 2026-01-10,05:50:24.000,10,11144807,7405,0,1768024223,13151.11641555999,27614.841934530006,53284.005481680004 2026-01-10,05:50:25.000,10,11144634,7285,0,1768024224,13151.028843529995,34073.7412305,53284.05439152 2026-01-10,05:50:26.000,10,11144823,7685,0,1768024225,13151.008634599995,36380.350499969994,53284.09631424001 2026-01-10,05:50:27.000,10,11144590,7365,0,1768024226,13150.93453518999,29922.07152744,53283.99849456001 2026-01-10,05:50:28.000,10,11144674,7245,0,1768024227,13150.79307267999,32228.673747780005,53283.99150744 2026-01-10,05:50:29.000,10,11144623,7484,0,1768024228,13150.766127439994,35919.64051056,53283.96355896 2026-01-10,05:50:30.000,10,11144677,7565,0,1768024229,13150.86043578,31767.75228447,53283.9425976 2026-01-10,05:50:31.000,10,11144616,7085,0,1768024230,13150.77286374999,28077.243715139994,53283.97054608001 2026-01-10,05:50:33.000,10,11144742,7285,0,1768024232,13150.806545299994,29922.959717820006,53284.005481680004 2026-01-10,05:50:34.000,10,11144908,7365,0,1768024233,13150.79307267999,29461.805633220007,53284.0124688 2026-01-10,05:50:35.000,10,11144617,7645,0,1768024234,13150.739182199999,30846.071487840003,53283.97054608001 2026-01-10,05:50:36.000,10,11144683,7565,0,1768024235,13150.806545299994,29000.75023644,53283.96355896 2026-01-10,05:50:37.000,10,11144643,7484,0,1768024236,13150.81328160999,28078.28698638,53283.98452032 2026-01-10,05:50:38.000,10,11144640,7045,0,1768024237,13150.92106257,30846.459189989997,53283.82381656 2026-01-10,05:50:39.000,10,11144706,7325,0,1768024238,13150.887381019995,31307.867043270002,53283.88670064 2026-01-10,05:50:40.000,10,11144573,7365,0,1768024239,13150.97495304999,28539.93451008,53283.93561048 2026-01-10,05:50:41.000,10,11144496,7245,0,1768024240,13150.98168936,29924.059382100007,53283.88670064 2026-01-10,05:50:42.000,10,11144829,7405,0,1768024241,13150.96148043,29924.1298734,53283.85176504001 2026-01-10,05:50:44.000,10,11144623,7525,0,1768024243,13151.11641555999,27156.197340209997,53283.9425976 2026-01-10,05:50:45.000,10,11144856,7245,0,1768024244,13151.190514969996,31769.690795219998,53283.72599688 2026-01-10,05:50:46.000,10,11144652,7205,0,1768024245,13151.325241170001,26233.607205809996,53283.92862336001 2026-01-10,05:50:47.000,10,11144738,7205,0,1768024246,13151.365659030002,29924.552821200006,53283.81682944 2026-01-10,05:50:48.000,10,11144842,7285,0,1768024247,13151.480176299992,28540.21647528,53283.86573928 2026-01-10,05:50:49.000,10,11144685,7845,0,1768024248,13151.459967369992,34999.03118169001,53283.79586808 2026-01-10,05:50:50.000,10,11144866,6965,0,1768024249,13151.614902499998,32230.97176416,53283.74695824 2026-01-10,05:50:51.000,10,11144643,7445,0,1768024250,13151.628375120003,29001.448100309994,53283.7679196 2026-01-10,05:50:52.000,10,11144630,7125,0,1768024251,13151.769837629989,34537.6444758,53283.72599688 2026-01-10,05:50:53.000,10,11144695,7445,0,1768024252,13151.924772759994,29001.511542480002,53283.6980484 2026-01-10,05:50:55.000,10,11144718,7285,0,1768024254,13152.187488849995,30846.698860410004,53283.60022872 2026-01-10,05:50:56.000,10,11144747,7605,0,1768024255,13152.34242398,27155.950620660005,53283.837790800004 2026-01-10,05:50:57.000,10,11144488,7125,0,1768024256,13152.490622799996,27616.921427880006,53283.71202264001 2026-01-10,05:50:58.000,10,11144453,7885,0,1768024257,13152.753338889997,32230.372588109996,53283.82381656 2026-01-10,05:50:59.000,10,11144516,7045,0,1768024258,13152.962164499993,31769.04227526,53283.81682944 2026-01-10,05:51:00.000,10,11144469,7805,0,1768024259,13153.19119903999,31307.528685030004,53283.691061280006 2026-01-10,05:51:01.000,10,11144592,7165,0,1768024260,13153.305716309995,24387.186290130005,53283.87971352001 2026-01-10,05:51:02.000,10,11144666,7484,0,1768024261,13153.649268119996,29000.461222109996,53283.858752160006 2026-01-10,05:51:03.000,10,11144535,8085,0,1768024262,13153.777258009992,29923.241683019995,53283.90067488001 2026-01-10,05:51:04.000,10,11144744,7005,0,1768024263,13154.120809819993,31768.414902689998,53283.82381656 2026-01-10,05:51:06.000,10,11144678,7085,0,1768024265,13154.322899119994,31768.365558780002,53284.06137864 2026-01-10,05:51:07.000,10,11144634,7165,0,1768024266,13154.45762532,29000.348436030006,53284.16618544001 2026-01-10,05:51:08.000,10,11144740,7205,0,1768024267,13154.585615209995,30845.486410049998,53284.194133920006 2026-01-10,05:51:09.000,10,11144817,7805,0,1768024268,13154.67318723999,39149.643515250005,53284.11727560001 2026-01-10,05:51:10.000,10,11144762,7205,0,1768024269,13154.814649749991,29461.481373240007,53284.291953600004 2026-01-10,05:51:11.000,10,11144676,7165,0,1768024270,13154.969584879997,28077.426992520006,53284.410734640005 2026-01-10,05:51:12.000,10,11144636,7525,0,1768024271,13155.070629529997,31768.168183140006,53284.480605840006 2026-01-10,05:51:13.000,10,11144643,7725,0,1768024272,13155.198619419993,32690.772415800006,53284.49458008 2026-01-10,05:51:14.000,10,11144699,7725,0,1768024273,13155.380499789993,32229.442102949994,53284.61336112 2026-01-10,05:51:15.000,10,11144488,7205,0,1768024274,13155.447862889989,31306.866066810006,53284.73214216 2026-01-10,05:51:17.000,10,11144563,7725,0,1768024276,13155.744260529995,28538.905337100005,53284.75310352 2026-01-10,05:51:18.000,10,11144663,7645,0,1768024277,13155.85204148999,33152.30715342,53284.83694896001 2026-01-10,05:51:19.000,10,11144778,7205,0,1768024278,13155.946349829996,25771.14198303,53284.93476864001 2026-01-10,05:51:20.000,10,11144770,7325,0,1768024279,13155.946349829996,31768.288018349995,53285.032588320006 2026-01-10,05:51:21.000,10,11144515,7845,0,1768024280,13156.134966509992,31768.40785356,53285.05354968001 2026-01-10,05:51:22.000,10,11144761,7725,0,1768024281,13156.303374260002,28077.941579010003,53285.22822768 2026-01-10,05:51:23.000,10,11144457,7565,0,1768024282,13156.310110569997,25771.261818240004,53285.29111176001 2026-01-10,05:51:24.000,10,11144682,7285,0,1768024283,13156.478518319993,26694.042279150002,53285.47277688 2026-01-10,05:51:25.000,10,11144717,7685,0,1768024284,13156.606508209989,29000.651548619993,53285.45880264001 2026-01-10,05:51:26.000,10,11144603,6605,0,1768024285,13156.579562969993,31768.753260929996,53285.59155792 2026-01-10,05:51:28.000,10,11144778,7325,0,1768024287,13156.85575168,29462.390711009997,53285.80815864 2026-01-10,05:51:29.000,10,11144735,7605,0,1768024288,13156.95006001999,28539.990903120008,53285.98283664001 2026-01-10,05:51:30.000,10,11144831,7565,0,1768024289,13156.91637847,31308.015075000003,53286.02475936 2026-01-10,05:51:31.000,10,11144586,7165,0,1768024290,13156.9365874,25310.551828829994,53286.22738584001 2026-01-10,05:51:32.000,10,11144684,7205,0,1768024291,13156.923114779995,30846.818695619993,53286.26232144 2026-01-10,05:51:33.000,10,11144425,7765,0,1768024292,13156.882696919994,28078.865015040006,53286.33917976 2026-01-10,05:51:34.000,10,11144571,7725,0,1768024293,13156.99047787999,27617.63339001,53286.53481912001 2026-01-10,05:51:35.000,10,11144751,7725,0,1768024294,13156.99721419,33615.17417661,53286.56975472 2026-01-10,05:51:36.000,10,11144623,7484,0,1768024295,13156.943323709995,29463.137918790002,53286.72347136 2026-01-10,05:51:37.000,10,11144697,7685,0,1768024296,13156.92985108999,28540.660570470005,53286.93308496 2026-01-10,05:51:39.000,10,11144687,7325,0,1768024298,13156.963532639995,32692.633386119996,53286.98898192001 2026-01-10,05:51:40.000,10,11144663,7484,0,1768024299,13156.90964215999,27156.535698449996,53286.99596904001 2026-01-10,05:51:41.000,10,11144822,7165,0,1768024300,13156.99047787999,34076.47629294,53287.226544 2026-01-10,05:51:42.000,10,11144668,7285,0,1768024301,13156.95679633,29924.60921424,53287.28942808 2026-01-10,05:51:43.000,10,11144615,7765,0,1768024302,13157.07804991,27617.753225220004,53287.17064704 2026-01-10,05:51:44.000,10,11144577,7845,0,1768024303,13157.01742312,30385.890183180003,53287.45711896 2026-01-10,05:51:45.000,10,11144835,7685,0,1768024304,13156.963532639995,29463.15201705,53287.44314472 2026-01-10,05:51:46.000,10,11144778,7365,0,1768024305,13156.99721419,32692.45010874,53287.48506744 2026-01-10,05:51:47.000,10,11144558,7285,0,1768024306,13156.902905849995,30846.966727349994,53287.70865528001 2026-01-10,05:51:48.000,10,11144511,7725,0,1768024307,13156.92985108999,25772.199352530006,53287.70865528001 2026-01-10,05:51:50.000,10,11144710,7045,0,1768024309,13156.795124889999,28540.145983979994,53287.862371920004 2026-01-10,05:51:51.000,10,11144601,7565,0,1768024310,13156.673871309999,29462.743167509994,53287.98814008 2026-01-10,05:51:52.000,10,11144746,7245,0,1768024311,13156.619980829993,28078.745179830003,53288.07897264 2026-01-10,05:51:53.000,10,11144670,7285,0,1768024312,13156.471782009998,33614.659590120005,53288.02307568001 2026-01-10,05:51:54.000,10,11144654,7245,0,1768024313,13156.384209980002,29001.321215970005,53288.12089536001 2026-01-10,05:51:55.000,10,11144780,7365,0,1768024314,13156.316846879992,29001.23662641,53288.17679232 2026-01-10,05:51:56.000,10,11144828,7285,0,1768024315,13156.215802229992,28078.583049840003,53288.16281808001 2026-01-10,05:51:57.000,10,11144463,7805,0,1768024316,13156.148439129996,31769.133913950005,53288.30954760001 2026-01-10,05:51:58.000,10,11144588,7245,0,1768024317,13156.047394479996,29462.552840999997,53288.3444832 2026-01-10,05:51:59.000,10,11144551,7565,0,1768024318,13155.905931969995,27617.217491339994,53288.3444832 2026-01-10,05:52:01.000,10,11144632,7365,0,1768024320,13155.825096249995,28539.92041182,53288.386405920006 2026-01-10,05:52:02.000,10,11144496,7285,0,1768024321,13155.703842669995,35459.91739935,53288.49121272 2026-01-10,05:52:03.000,10,11144726,7285,0,1768024322,13155.71057897999,32691.815687039998,53288.5191612 2026-01-10,05:52:04.000,10,11144582,7325,0,1768024323,13155.623006949994,31307.831797620005,53288.42134152 2026-01-10,05:52:05.000,10,11144558,7165,0,1768024324,13155.58932539999,32691.914374860004,53288.498199839996 2026-01-10,05:52:06.000,10,11144445,7885,0,1768024325,13155.54890753999,29923.847908199998,53288.56807104 2026-01-10,05:52:07.000,10,11144667,7645,0,1768024326,13155.393972409998,28078.498460279996,53288.5191612 2026-01-10,05:52:08.000,10,11144855,7645,0,1768024327,13155.474808129999,24387.686778360003,53288.5890324 2026-01-10,05:52:09.000,10,11144748,7085,0,1768024328,13155.326609309988,28539.842871390007,53288.54012256 2026-01-10,05:52:10.000,10,11144720,6965,0,1768024329,13155.232300969998,33153.27288423,53288.498199839996 2026-01-10,05:52:23.000,10,11144617,7685,0,1768024342,13154.63276937999,27156.521600189997,53288.60999376 2026-01-10,05:52:24.000,10,11144788,7205,0,1768024343,13154.67318723999,26233.959662309993,53288.50518696001 2026-01-10,05:52:25.000,10,11144807,7765,0,1768024344,13154.626033069995,33615.23056965,53288.63095512 2026-01-10,05:52:26.000,10,11144586,7085,0,1768024345,13154.76075927,32692.717975680003,53288.665890719996 2026-01-10,05:52:27.000,10,11144640,7285,0,1768024346,13154.74055034,27618.056337810005,53288.54012256 2026-01-10,05:52:28.000,10,11144622,7365,0,1768024347,13154.882012850001,31770.099644760005,53288.71480056001 2026-01-10,05:52:29.000,10,11144865,7685,0,1768024348,13154.929167019996,31309.0019532,53288.56108392 2026-01-10,05:52:30.000,10,11144612,7125,0,1768024349,13154.969584879997,31770.388659090007,53288.533135440004 2026-01-10,05:52:31.000,10,11144546,7205,0,1768024350,13155.050420599997,27618.140927369997,53288.63095512 2026-01-10,05:52:32.000,10,11144832,7205,0,1768024351,13155.306400379988,30847.71393513,53288.85454296 2026-01-10,05:52:45.000,10,11144706,7005,0,1768024364,13156.498727249993,31310.002929659997,53288.498199839996 2026-01-10,05:52:46.000,10,11144770,7165,0,1768024365,13156.606508209989,32232.635358839994,53288.59601952001 2026-01-10,05:52:47.000,10,11144636,7445,0,1768024366,13156.552617729998,34539.64642872001,53288.5890324 2026-01-10,05:52:48.000,10,11144447,7605,0,1768024367,13156.754707029999,29464.731022170003,53288.554096800006 2026-01-10,05:52:49.000,10,11144560,7165,0,1768024368,13156.90964215999,27619.332230340005,53288.59601952001 2026-01-10,05:52:50.000,10,11144599,7484,0,1768024369,13156.97026894999,32694.092556029995,53288.62396800001 2026-01-10,05:52:51.000,10,11144570,7085,0,1768024370,13157.17909456,29003.520544529994,53288.71480056001 2026-01-10,05:52:52.000,10,11144535,7885,0,1768024371,13157.320557070001,27158.121752699997,53288.67986496 2026-01-10,05:52:53.000,10,11144682,7205,0,1768024372,13157.515910059992,29464.723973040003,53288.79165888001 2026-01-10,05:52:54.000,10,11144719,6605,0,1768024373,13157.643899950002,26235.376537439995,53288.819607360005 2026-01-10,05:52:56.000,10,11144624,7125,0,1768024375,13157.893143419999,30848.919336360006,53288.987298240005 2026-01-10,05:52:57.000,10,11144669,7805,0,1768024376,13158.021133309994,28542.091543860006,53288.91742704 2026-01-10,05:52:58.000,10,11144801,7805,0,1768024377,13158.223222609995,29925.962647199995,53289.02223384 2026-01-10,05:52:59.000,10,11144798,7285,0,1768024378,13158.35794881,26235.263751360006,53288.98031112001 2026-01-10,05:53:00.000,10,11144625,7605,0,1768024379,13158.506147629996,28541.908266479993,53289.09210504 2026-01-10,05:53:01.000,10,11144638,7245,0,1768024380,13158.580247040001,24389.81561562,53289.07114368 2026-01-10,05:53:02.000,10,11144702,7165,0,1768024381,13158.890117299998,32694.120752550007,53289.203898960004 2026-01-10,05:53:03.000,10,11144751,7725,0,1768024382,13159.038316119993,28541.865971699997,53289.21088608 2026-01-10,05:53:04.000,10,11144641,7525,0,1768024383,13159.105679219989,27619.099609049998,53289.4274868 2026-01-10,05:53:05.000,10,11144580,7365,0,1768024384,13159.27408697,27619.156002090007,53289.40652544 2026-01-10,05:53:07.000,10,11144631,7685,0,1768024386,13159.543539369995,28080.303037560006,53289.35062848 2026-01-10,05:53:08.000,10,11144641,7685,0,1768024387,13159.671529259991,25312.292963939995,53289.58120344001 2026-01-10,05:53:09.000,10,11144633,7565,0,1768024388,13159.833200699992,33616.584002610005,53289.66504888 2026-01-10,05:53:10.000,10,11144640,7165,0,1768024389,13159.920772730002,26696.31914814,53289.68601024 2026-01-10,05:53:11.000,10,11144711,7605,0,1768024390,13160.143070959988,29002.998908909998,53289.80479128 2026-01-10,05:53:12.000,10,11144491,7805,0,1768024391,13160.250851919998,27618.937479059998,53289.776842800005 2026-01-10,05:53:13.000,10,11144761,7405,0,1768024392,13160.432732289999,31309.777357500003,53289.944533680005 2026-01-10,05:53:14.000,10,11144566,7125,0,1768024393,13160.520304319994,29464.512499139993,53289.98645640001 2026-01-10,05:53:15.000,10,11144759,7645,0,1768024394,13160.641557899995,31309.79850489,53290.112224560005 2026-01-10,05:53:16.000,10,11144722,7125,0,1768024395,13160.904273989996,35000.603137679995,53290.11921168 2026-01-10,05:53:18.000,10,11144669,7685,0,1768024397,13161.173726389992,31771.008982529995,53290.279915440005 2026-01-10,05:53:19.000,10,11144660,7125,0,1768024398,13161.355606759993,31309.81260315,53290.496516160005 2026-01-10,05:53:20.000,10,11144556,7125,0,1768024399,13161.497069269994,28541.450073030006,53290.52446464 2026-01-10,05:53:21.000,10,11144748,7165,0,1768024400,13161.75304905,29464.160042639996,53290.713116880004 2026-01-10,05:53:22.000,10,11144687,8045,0,1768024401,13161.90798417999,28541.400729119996,53290.89478200001 2026-01-10,05:53:23.000,10,11144638,7005,0,1768024402,13162.130282409991,26695.952593380003,53290.94369184001 2026-01-10,05:53:24.000,10,11144670,7285,0,1768024403,13162.332371709992,33616.12580916,53291.13234408 2026-01-10,05:53:25.000,10,11144605,7645,0,1768024404,13162.440152670002,30847.967703810005,53291.18125392 2026-01-10,05:53:26.000,10,11144546,7125,0,1768024405,13162.622033039988,33615.92138439001,53291.27208648 2026-01-10,05:53:27.000,10,11144857,7685,0,1768024406,13162.803913409989,34077.22350072001,53291.58650688 2026-01-10,05:53:29.000,10,11144626,7005,0,1768024408,13163.261982489996,27156.937498860003,53291.6983008 2026-01-10,05:53:30.000,10,11144559,7605,0,1768024409,13163.450599169992,26695.473252540003,53291.838043200005 2026-01-10,05:53:31.000,10,11144711,7165,0,1768024410,13163.625743229997,27156.909302340006,53292.02669544001 2026-01-10,05:53:32.000,10,11144574,7125,0,1768024411,13163.861514079988,24850.081509840005,53292.11054088 2026-01-10,05:53:33.000,10,11144562,7365,0,1768024412,13164.090548619999,27156.82471278,53292.341115840005 2026-01-10,05:53:34.000,10,11144590,7365,0,1768024413,13164.29263792,31770.2970204,53292.32015448 2026-01-10,05:53:35.000,10,11144579,7645,0,1768024414,13164.43410043,31770.31111866,53292.606626400004 2026-01-10,05:53:36.000,10,11144606,7285,0,1768024415,13164.649662349992,34538.36348706001,53292.76034304 2026-01-10,05:53:37.000,10,11144476,7365,0,1768024416,13164.797861170002,31770.233578230007,53292.962969520006 2026-01-10,05:53:38.000,10,11144611,7725,0,1768024417,13164.966268919998,29463.46217877,53293.10271192001 2026-01-10,05:53:40.000,10,11144685,7405,0,1768024419,13165.356974899994,25772.819675970008,53293.42411944 2026-01-10,05:53:41.000,10,11144638,7045,0,1768024420,13165.51191003,29463.426933120005,53293.69661712 2026-01-10,05:53:42.000,10,11144628,7205,0,1768024421,13165.707263019991,31770.233578230007,53293.84334664001 2026-01-10,05:53:43.000,10,11144704,7205,0,1768024422,13165.969979109992,34999.72904556,53294.03898600001 2026-01-10,05:53:44.000,10,11144598,7285,0,1768024423,13166.212486269993,30847.664591220004,53294.185715520005 2026-01-10,05:53:45.000,10,11144634,7285,0,1768024424,13166.414575569994,28079.626321079995,53294.36738064 2026-01-10,05:53:46.000,10,11144674,6965,0,1768024425,13166.63013749,29463.722996580007,53294.55603288 2026-01-10,05:53:47.000,10,11144564,7245,0,1768024426,13166.879380959996,27157.170120149996,53294.69577528 2026-01-10,05:53:48.000,10,11144576,7125,0,1768024427,13167.216196460002,33154.66861197,53295.024169920005 2026-01-10,05:53:49.000,10,11144613,7645,0,1768024428,13167.377867900002,28080.028121490002,53295.121989600004 2026-01-10,05:53:51.000,10,11144622,7245,0,1768024430,13167.90330007999,29925.532650270005,53295.54820392001 2026-01-10,05:53:52.000,10,11144587,7605,0,1768024431,13168.145807239991,28080.253693649996,53295.80672736001 2026-01-10,05:53:53.000,10,11144712,7205,0,1768024432,13168.395050710002,30848.552781599996,53296.0652508 2026-01-10,05:53:54.000,10,11144508,7245,0,1768024433,13168.725129899998,29003.12579325,53296.32377424 2026-01-10,05:53:55.000,10,11144484,7245,0,1768024434,13168.873328719994,34539.49134786001,53296.484478000006 2026-01-10,05:53:56.000,10,11144650,7205,0,1768024435,13169.14951743,29926.089531539998,53296.66614312 2026-01-10,05:53:57.000,10,11144599,7565,0,1768024436,13169.452651380001,27158.23453878,53296.95960216001 2026-01-10,05:53:58.000,10,11144704,7125,0,1768024437,13169.661476989997,25312.835746950004,53297.07139608 2026-01-10,05:53:59.000,10,11144685,7765,0,1768024438,13169.903984149998,31772.101597679997,53297.51857176 2026-01-10,05:54:00.000,10,11144542,6925,0,1768024439,13170.153227619994,29926.674609330003,53297.73517248 2026-01-10,05:54:02.000,10,11144765,7765,0,1768024441,13170.671923490001,26236.095548700003,53298.161386800006 2026-01-10,05:54:03.000,10,11144721,7605,0,1768024442,13170.826858619992,32234.059283099996,53298.3360648 2026-01-10,05:54:04.000,10,11144728,7205,0,1768024443,13171.049156849993,28082.015976149996,53298.74131776 2026-01-10,05:54:05.000,10,11144636,7445,0,1768024444,13171.183883049998,27620.636319390003,53298.87407304001 2026-01-10,05:54:06.000,10,11144671,7525,0,1768024445,13171.433126519994,28543.783335059998,53299.16054496001 2026-01-10,05:54:07.000,10,11144545,7605,0,1768024446,13171.594797959995,25314.245572950007,53299.4190684 2026-01-10,05:54:08.000,10,11144662,7125,0,1768024447,13171.823832499991,27621.270741090004,53299.68457896 2026-01-10,05:54:09.000,10,11144488,7405,0,1768024448,13172.113493830002,29466.979694640002,53299.88021832001 2026-01-10,05:54:10.000,10,11144627,7765,0,1768024449,13172.302110509998,32696.538604140005,53300.21560008001 2026-01-10,05:54:11.000,10,11144621,7484,0,1768024450,13172.443573019998,28083.10154217,53300.4671364 2026-01-10,05:54:13.000,10,11144552,7285,0,1768024452,13172.894905789995,33619.91824110001,53300.91431208001 2026-01-10,05:54:14.000,10,11144525,7645,0,1768024453,13173.016159369996,33620.08742022001,53301.04706736 2026-01-10,05:54:15.000,10,11144658,7405,0,1768024454,13173.224984979992,27161.13878034,53301.33353928 2026-01-10,05:54:16.000,10,11144649,7805,0,1768024455,13173.406865349993,29929.353278730006,53301.65494680001 2026-01-10,05:54:17.000,10,11144485,7484,0,1768024456,13173.642636199998,29468.206243260007,53301.92744448 2026-01-10,05:54:18.000,10,11144627,7525,0,1768024457,13173.770626089994,29006.99576562,53302.10910960001 2026-01-10,05:54:19.000,10,11144615,7725,0,1768024458,13173.85819811999,26238.915200699994,53302.32571032001 2026-01-10,05:54:20.000,10,11144582,7365,0,1768024459,13174.12091420999,24854.93131128,53302.59122088001 2026-01-10,05:54:21.000,10,11144717,7685,0,1768024460,13174.289321960001,28545.883975799996,53302.75192464 2026-01-10,05:54:22.000,10,11144637,7525,0,1768024461,13174.450993400002,29930.326058670005,53303.01743520001 2026-01-10,05:54:24.000,10,11144707,7685,0,1768024463,13174.740654729998,35928.11356482,53303.52050784001 2026-01-10,05:54:25.000,10,11144605,7765,0,1768024464,13174.936007719989,32237.315981160005,53303.66025024 2026-01-10,05:54:26.000,10,11144593,7845,0,1768024465,13175.05726129999,28085.124642480005,53303.841915360004 2026-01-10,05:54:27.000,10,11144602,7125,0,1768024466,13175.232405359995,29930.770153859994,53304.0655032 2026-01-10,05:54:28.000,10,11144611,7605,0,1768024467,13175.313241079995,29008.10247903,53304.25415544 2026-01-10,05:54:29.000,10,11144699,7645,0,1768024468,13175.481648829991,27162.73893285,53304.54062736 2026-01-10,05:54:30.000,10,11144623,7645,0,1768024469,13175.589429790001,30392.579807550006,53304.631459920005 2026-01-10,05:54:31.000,10,11144613,7845,0,1768024470,13175.872354810002,30392.692593629996,53304.81312504 2026-01-10,05:54:32.000,10,11144824,7005,0,1768024471,13176.040762559998,29931.475066860003,53305.02972576001 2026-01-10,05:54:33.000,10,11144440,7365,0,1768024472,13176.209170309994,26701.75402737,53305.36510752001 2026-01-10,05:54:35.000,10,11144586,7165,0,1768024474,13176.492095329995,32700.056120010006,53305.71446352 2026-01-10,05:54:36.000,10,11144562,7165,0,1768024475,13176.59987628999,27163.52843541,53305.72843776001 2026-01-10,05:54:37.000,10,11144539,7725,0,1768024476,13176.748075110001,29470.53950529,53305.88914152 2026-01-10,05:54:38.000,10,11144803,8005,0,1768024477,13176.808701900001,29009.244438089998,53306.18260056001 2026-01-10,05:54:39.000,10,11144580,7285,0,1768024478,13176.970373340002,33623.104447859994,53306.39221416 2026-01-10,05:54:40.000,10,11144577,7605,0,1768024479,13177.185935259993,30393.60898053,53306.53195656 2026-01-10,05:54:41.000,10,11144627,7885,0,1768024480,13177.233089429988,31777.924179060006,53306.643750480005 2026-01-10,05:54:42.000,10,11144732,7285,0,1768024481,13177.273507289989,30855.045030330002,53306.8952868 2026-01-10,05:54:43.000,10,11144594,7005,0,1768024482,13177.367815629994,29932.264569420004,53307.20272008 2026-01-10,05:54:44.000,10,11144644,7205,0,1768024483,13177.401497179999,29471.068190039994,53307.18874584001 2026-01-10,05:54:46.000,10,11144464,7045,0,1768024485,13177.75852160999,26702.69861079,53307.46823064 2026-01-10,05:54:47.000,10,11144412,7245,0,1768024486,13177.879775189991,30393.883896600004,53307.62194728001 2026-01-10,05:54:48.000,10,11144504,7605,0,1768024487,13177.913456739996,35930.27059860001,53307.69181848001 2026-01-10,05:54:49.000,10,11144477,7605,0,1768024488,13178.155963899997,24395.666393520005,53307.85252224 2026-01-10,05:54:50.000,10,11144551,7605,0,1768024489,13178.162700209992,29009.568698069997,53307.97130328 2026-01-10,05:54:51.000,10,11144547,7525,0,1768024490,13178.304162719993,23011.471030200002,53308.17392976001 2026-01-10,05:54:52.000,10,11144514,7005,0,1768024491,13178.506252019994,29932.201127249995,53308.35559488 2026-01-10,05:54:53.000,10,11144721,7765,0,1768024492,13178.539933569999,29009.343125910003,53308.53027288001 2026-01-10,05:54:54.000,10,11144524,7125,0,1768024493,13178.63424190999,27625.253499540006,53308.53027288001 2026-01-10,05:54:55.000,10,11144626,7405,0,1768024494,13178.68139608,28547.780191769998,53308.69796376001 2026-01-10,05:54:57.000,10,11144818,7125,0,1768024496,13179.00473896,28547.843633940007,53308.97744856 2026-01-10,05:54:58.000,10,11144709,7685,0,1768024497,13179.03842050999,25779.502251209997,53309.03334552001 2026-01-10,05:54:59.000,10,11144566,7165,0,1768024498,13179.173146709996,27163.493189760004,53309.10321672001 2026-01-10,05:55:00.000,10,11144803,7725,0,1768024499,13179.240509809992,28086.30889632,53309.27090760001 2026-01-10,05:55:01.000,10,11144699,7565,0,1768024500,13179.334818149997,27624.802355220003,53309.424624240004 2026-01-10,05:55:02.000,10,11144754,7165,0,1768024501,13179.435862799997,34084.09640246999,53309.40366288 2026-01-10,05:55:03.000,10,11144695,7605,0,1768024502,13179.563852689993,29931.65129511,53309.662186320005 2026-01-10,05:55:04.000,10,11144641,7565,0,1768024503,13179.658161029998,27163.309912380006,53309.77398024001 2026-01-10,05:55:05.000,10,11144651,7725,0,1768024504,13179.712051509989,31777.113529110007,53309.878787040005 2026-01-10,05:55:06.000,10,11144732,7205,0,1768024505,13179.813096159989,27624.576783059994,53309.878787040005 2026-01-10,05:55:08.000,10,11144809,7765,0,1768024507,13179.968031289995,29470.081311839996,53310.03250368 2026-01-10,05:55:09.000,10,11144674,7205,0,1768024508,13180.05560331999,29008.645262039994,53310.08141352 2026-01-10,05:55:10.000,10,11144577,7645,0,1768024509,13180.03539438999,31315.5576441,53310.263078640004 2026-01-10,05:55:11.000,10,11144709,7484,0,1768024510,13180.298110479991,26701.655339549994,53310.32596272001 2026-01-10,05:55:12.000,10,11144658,7005,0,1768024511,13180.378946199991,24855.91114035,53310.598460400004 2026-01-10,05:55:13.000,10,11144599,7725,0,1768024512,13180.533881329997,29008.454935529997,53310.53557632 2026-01-10,05:55:14.000,10,11144690,7045,0,1768024513,13180.621453359992,30853.924218660002,53310.53557632 2026-01-10,05:55:15.000,10,11144605,7765,0,1768024514,13180.621453359992,30392.530463639996,53310.766151280004 2026-01-10,05:55:16.000,10,11144569,7645,0,1768024515,13180.735970629998,31315.169941950007,53310.71025432001 2026-01-10,05:55:17.000,10,11144798,6925,0,1768024516,13180.837015279998,26701.366325220006,53310.90589368001 2026-01-10,05:55:19.000,10,11144771,7685,0,1768024518,13180.971741479989,27162.89401371,53311.0875588 2026-01-10,05:55:20.000,10,11144554,7085,0,1768024519,13181.05257719999,29008.377395100004,53311.08057168 2026-01-10,05:55:21.000,10,11144696,7085,0,1768024520,13181.09299505999,26239.993717589998,53311.19236560001 2026-01-10,05:55:22.000,10,11144595,7565,0,1768024521,13181.09299505999,29008.370345970005,53311.19236560001 2026-01-10,05:55:23.000,10,11144859,7685,0,1768024522,13181.24119388,30392.586856680005,53311.20633984 2026-01-10,05:55:24.000,10,11144708,6965,0,1768024523,13181.26140281,29008.391493360003,53311.39499208 2026-01-10,05:55:25.000,10,11144728,7445,0,1768024524,13181.33550221999,26701.465013039997,53311.436914800004 2026-01-10,05:55:26.000,10,11144679,7484,0,1768024525,13181.3220296,27624.301866990005,53311.42294056 2026-01-10,05:55:27.000,10,11144620,7325,0,1768024526,13181.38265639,28546.81446096,53311.53473448 2026-01-10,05:55:28.000,10,11144552,7365,0,1768024527,13181.3220296,31315.317973679994,53311.66748976001 2026-01-10,05:55:30.000,10,11144584,7205,0,1768024529,13181.369183769995,29930.981627760004,53311.674476880005 2026-01-10,05:55:31.000,10,11144709,7685,0,1768024530,13181.45675579999,32237.894009819996,53311.75832232 2026-01-10,05:55:32.000,10,11144638,7045,0,1768024531,13181.39612900999,32699.428747440004,53311.70941248 2026-01-10,05:55:33.000,10,11144920,7125,0,1768024532,13181.48370104,30392.290793220003,53311.78627080001 2026-01-10,05:55:34.000,10,11144632,7205,0,1768024533,13181.490437349996,31315.162892819993,53311.80723216 2026-01-10,05:55:35.000,10,11144384,7205,0,1768024534,13181.551064139996,31776.465009149993,53311.87011624 2026-01-10,05:55:36.000,10,11144698,7365,0,1768024535,13181.537591519991,29930.911136459996,53311.77928368 2026-01-10,05:55:37.000,10,11144776,7205,0,1768024536,13181.54432783,32699.090389200006,53311.939987440004 2026-01-10,05:55:38.000,10,11144735,7845,0,1768024537,13181.564536760001,30392.142761490002,53311.89806472 2026-01-10,05:55:39.000,10,11144675,7565,0,1768024538,13181.571273069996,27162.541557210003,53311.91203896001 2026-01-10,05:55:41.000,10,11144709,7765,0,1768024540,13181.827252850002,34544.40459147,53312.03082000001 2026-01-10,05:55:42.000,10,11144853,7685,0,1768024541,13181.786834990002,28546.447906200003,53312.03082000001 2026-01-10,05:55:43.000,10,11144472,7325,0,1768024542,13181.820516539992,29469.320005800007,53312.14960104001 2026-01-10,05:55:44.000,10,11144827,7484,0,1768024543,13181.914824879997,30853.219305659994,53312.240433599996 2026-01-10,05:55:45.000,10,11144780,7085,0,1768024544,13181.908088570002,29469.24246537,53312.21248512 2026-01-10,05:55:46.000,10,11144656,7205,0,1768024545,13182.002396909993,32237.323030290005,53312.26139496 2026-01-10,05:55:47.000,10,11144601,7725,0,1768024546,13181.982187979993,32698.53350793,53312.26139496 2026-01-10,05:55:48.000,10,11144714,7165,0,1768024547,13182.042814769993,28546.264628820005,53312.35222752 2026-01-10,05:55:49.000,10,11144627,7685,0,1768024548,13182.063023699993,24855.26262039,53312.23344648 2026-01-10,05:55:50.000,10,11144623,7565,0,1768024549,13182.083232629993,28084.595957729995,53312.28235632 2026-01-10,05:55:52.000,10,11144451,7605,0,1768024551,13182.103441559993,29468.720829750004,53312.394150240005 2026-01-10,05:55:53.000,10,11144493,7445,0,1768024552,13182.116914179998,32236.857787710003,53312.55485400001 2026-01-10,05:55:54.000,10,11144601,7685,0,1768024553,13182.116914179998,27161.632219439998,53312.49196992 2026-01-10,05:55:55.000,10,11144664,7005,0,1768024554,13182.022605839993,32698.117609260007,53312.65267368001 2026-01-10,05:55:56.000,10,11144569,7765,0,1768024555,13181.982187979993,25777.577838719997,53312.64568656 2026-01-10,05:55:57.000,10,11144528,7165,0,1768024556,13182.022605839993,31775.42173791,53312.72254488001 2026-01-10,05:55:58.000,10,11144488,7045,0,1768024557,13182.009133219988,29007.221337780007,53312.65267368001 2026-01-10,05:55:59.000,10,11144938,7005,0,1768024558,13181.975451669998,32698.223346209998,53312.72254488001 2026-01-10,05:56:00.000,10,11144568,7205,0,1768024559,13182.002396909993,27161.491236839996,53312.82036456001 2026-01-10,05:56:01.000,10,11144415,7565,0,1768024560,13182.002396909993,30852.528490919998,53312.82036456001 2026-01-10,05:56:03.000,10,11144712,7205,0,1768024562,13181.961979049993,31775.139772709997,53313.02299104 2026-01-10,05:56:04.000,10,11144452,7365,0,1768024563,13181.961979049993,30391.113588509994,53313.09286224 2026-01-10,05:56:05.000,10,11144608,7005,0,1768024564,13181.975451669998,32698.103510999994,53313.183694800005 2026-01-10,05:56:06.000,10,11144600,7245,0,1768024565,13181.935033809998,28545.65840364,53313.19068192 2026-01-10,05:56:07.000,10,11144816,7365,0,1768024566,13181.887879640002,31313.844705509997,53313.17670768001 2026-01-10,05:56:08.000,10,11144708,7245,0,1768024567,13181.827252850002,28084.3774347,53313.16972056 2026-01-10,05:56:09.000,10,11144776,7125,0,1768024568,13181.813780229997,29929.804423049995,53313.2186304 2026-01-10,05:56:10.000,10,11144765,7805,0,1768024569,13181.773362369997,30391.282767630008,53313.39330840001 2026-01-10,05:56:11.000,10,11144578,7205,0,1768024570,13181.759889749992,31775.499278339994,53313.3583728 2026-01-10,05:56:12.000,10,11144704,7365,0,1768024571,13181.652108789996,30852.627178740004,53313.29548872001 2026-01-10,05:56:14.000,10,11144652,7484,0,1768024573,13181.598218309991,27622.997777940007,53313.498115200004 2026-01-10,05:56:15.000,10,11144756,7205,0,1768024574,13181.537591519991,31314.260604180003,53313.5330508 2026-01-10,05:56:16.000,10,11144591,7845,0,1768024575,13181.497173659991,28084.68054729,53313.602922 2026-01-10,05:56:17.000,10,11144632,7005,0,1768024576,13181.37592007999,28084.54661382,53313.54702504 2026-01-10,05:56:18.000,10,11144552,7365,0,1768024577,13181.31529328999,27623.124662279995,53313.55401216 2026-01-10,05:56:19.000,10,11144848,7245,0,1768024578,13181.22098495,25316.515392810004,53313.65183184 2026-01-10,05:56:20.000,10,11144703,7525,0,1768024579,13181.13341291999,26700.6332157,53313.65183184 2026-01-10,05:56:21.000,10,11144782,7245,0,1768024580,13180.985214099994,35466.867841529995,53313.67978032001 2026-01-10,05:56:22.000,10,11144738,7285,0,1768024581,13180.917850999998,28546.412660550006,53313.665806080004 2026-01-10,05:56:23.000,10,11144749,7925,0,1768024582,13180.870696829988,29007.79936644,53313.686767440005 2026-01-10,05:56:25.000,10,11144828,7285,0,1768024584,13180.850487899988,26701.042065240006,53313.665806080004 2026-01-10,05:56:26.000,10,11144801,7805,0,1768024585,13180.715761699998,32237.68958505,53313.70772880001 2026-01-10,05:56:27.000,10,11144672,7285,0,1768024586,13180.601244429992,29469.57377448,53313.72170304 2026-01-10,05:56:28.000,10,11144637,7845,0,1768024587,13180.655134909997,29930.727859079998,53313.79856136001 2026-01-10,05:56:29.000,10,11144533,7725,0,1768024588,13180.668607530002,34083.285752519994,53313.854458320006 2026-01-10,05:56:30.000,10,11144767,7805,0,1768024589,13180.567562880002,29008.27870728,53313.77061288 2026-01-10,05:56:31.000,10,11144770,7285,0,1768024590,13180.500199779992,30853.7691378,53313.81952272 2026-01-10,05:56:32.000,10,11144420,7205,0,1768024591,13180.352000959996,29469.72180621,53313.854458320006 2026-01-10,05:56:33.000,10,11144315,7645,0,1768024592,13180.291374169996,30854.10044691,53313.805548480006 2026-01-10,05:56:34.000,10,11144681,7605,0,1768024593,13180.25769261999,33622.286748779996,53313.69375456 2026-01-10,05:56:36.000,10,11144487,7645,0,1768024595,13180.0421307,31315.536496710003,53313.735677280005 2026-01-10,05:56:37.000,10,11144668,7125,0,1768024596,13180.03539438999,29469.8839362,53313.72869016001 2026-01-10,05:56:38.000,10,11144469,7685,0,1768024597,13179.95455866999,28547.28675267,53313.87541968001 2026-01-10,05:56:39.000,10,11144671,7565,0,1768024598,13179.988240219995,29470.074262709997,53313.75663864001 2026-01-10,05:56:40.000,10,11144787,7685,0,1768024599,13179.87372294999,31777.310904750004,53313.616896240004 2026-01-10,05:56:41.000,10,11144644,7285,0,1768024600,13179.806359849994,29931.48916512,53313.65183184 2026-01-10,05:56:42.000,10,11144606,7045,0,1768024601,13179.718787819998,26702.07123822,53313.60990912001 2026-01-10,05:56:43.000,10,11144862,7085,0,1768024602,13179.685106269993,26240.571746250003,53313.63087048001 2026-01-10,05:56:44.000,10,11144500,7405,0,1768024603,13179.617743169998,28547.512324829993,53313.62388336 2026-01-10,05:56:45.000,10,11144759,7645,0,1768024604,13179.611006859988,31315.959444509994,53313.54003792001 2026-01-10,05:56:47.000,10,11144490,7365,0,1768024606,13179.543643759993,29009.103455489996,53313.65183184 2026-01-10,05:56:48.000,10,11144738,7045,0,1768024607,13179.449335420002,28086.30889632,53313.37933416 2026-01-10,05:56:49.000,10,11144581,7645,0,1768024608,13179.449335420002,26240.6069919,53313.5330508 2026-01-10,05:56:50.000,10,11144683,7645,0,1768024609,13179.483016969993,31315.74797061,53313.52606368 2026-01-10,05:56:51.000,10,11144699,7605,0,1768024610,13179.422390179992,34083.969518130005,53313.47715384 2026-01-10,05:56:52.000,10,11144821,7845,0,1768024611,13179.395444939997,24856.489169010005,53313.52606368 2026-01-10,05:56:53.000,10,11144718,7165,0,1768024612,13179.355027079997,27163.23237195,53313.34439856001 2026-01-10,05:56:54.000,10,11144802,7125,0,1768024613,13179.274191359997,26240.494205819996,53313.40728264 2026-01-10,05:56:55.000,10,11144791,7605,0,1768024614,13179.368499700002,30854.199134730006,53313.39330840001 2026-01-10,05:56:56.000,10,11144592,7085,0,1768024615,13179.321345529992,30393.221278380006,53313.41426976 2026-01-10,05:56:58.000,10,11144820,7365,0,1768024617,13179.314609219997,32238.472038480002,53313.36535992 2026-01-10,05:56:59.000,10,11144606,7205,0,1768024618,13179.294400289997,29008.74394986,53313.32343720001 2026-01-10,05:57:00.000,10,11144570,7285,0,1768024619,13179.321345529992,23472.209216129995,53313.281514480004 2026-01-10,05:57:01.000,10,11144555,8085,0,1768024620,13179.274191359997,28547.406587880003,53313.30946296 2026-01-10,05:57:02.000,10,11144618,7365,0,1768024621,13179.274191359997,33161.210204610004,53313.37234704001 2026-01-10,05:57:03.000,10,11144781,7765,0,1768024622,13179.328081840002,31776.965497380006,53313.2186304 2026-01-10,05:57:04.000,10,11144603,7605,0,1768024623,13179.381972319992,26240.353223219994,53313.17670768001 2026-01-10,05:57:05.000,10,11144640,7205,0,1768024624,13179.375236009997,25317.558664049997,53313.22561752001 2026-01-10,05:57:06.000,10,11144768,7285,0,1768024625,13179.388708630002,30853.96651344,53313.25356600001 2026-01-10,05:57:07.000,10,11144477,7725,0,1768024626,13179.516698519998,29469.905083589998,53313.232604640005 2026-01-10,05:57:09.000,10,11144754,7484,0,1768024628,13179.631215789988,32237.922206339994,53313.2186304 2026-01-10,05:57:10.000,10,11144817,7484,0,1768024629,13179.604270549993,27162.858768060003,53313.24657888 2026-01-10,05:57:11.000,10,11144701,7685,0,1768024630,13179.604270549993,31776.521402190003,53313.21164328 2026-01-10,05:57:12.000,10,11144601,7845,0,1768024631,13179.685106269993,29008.067233380003,53313.20465616001 2026-01-10,05:57:13.000,10,11144735,7685,0,1768024632,13179.671633649989,33160.43480031,53313.34439856001 2026-01-10,05:57:14.000,10,11144721,7685,0,1768024633,13179.738996749998,28546.581839670005,53313.26754024 2026-01-10,05:57:15.000,10,11144460,7245,0,1768024634,13179.678369959998,23010.22333419,53313.12081072 2026-01-10,05:57:16.000,10,11144418,7325,0,1768024635,13179.631215789988,26701.154851319996,53313.14177208 2026-01-10,05:57:17.000,10,11144711,7645,0,1768024636,13179.611006859988,31314.76814154,53313.30946296 2026-01-10,05:57:18.000,10,11144744,7285,0,1768024637,13179.563852689993,30391.818501510003,53313.302475840006 2026-01-10,05:57:20.000,10,11144641,7765,0,1768024639,13179.429126490002,32698.611048360006,53313.12779784001 2026-01-10,05:57:21.000,10,11144502,7325,0,1768024640,13179.435862799997,25777.88095131,53313.27452736001 2026-01-10,05:57:22.000,10,11144538,7285,0,1768024641,13179.307872910002,29007.707727750007,53313.2186304 2026-01-10,05:57:23.000,10,11144638,7205,0,1768024642,13179.206828260001,30391.67751891,53313.17670768001 2026-01-10,05:57:24.000,10,11144587,7645,0,1768024643,13179.152937779996,27623.336136180005,53313.09984936 2026-01-10,05:57:25.000,10,11144686,7205,0,1768024644,13179.078838369991,27623.124662279995,53313.23959176 2026-01-10,05:57:26.000,10,11144701,7565,0,1768024645,13178.99800264999,22086.745009410006,53313.02997816 2026-01-10,05:57:27.000,10,11144540,7245,0,1768024646,13178.971057409995,31313.82355812,53313.15574632001 2026-01-10,05:57:28.000,10,11144701,7885,0,1768024647,13178.86327645,30391.240472849997,53313.00202968 2026-01-10,05:57:29.000,10,11144934,7205,0,1768024648,13178.75549548999,31775.224362270004,53312.93215848 2026-01-10,05:57:31.000,10,11144820,7165,0,1768024650,13178.83633120999,35004.332127450005,53312.85530016 2026-01-10,05:57:32.000,10,11144640,7205,0,1768024651,13178.728550249994,24854.261643930004,53312.778441840004 2026-01-10,05:57:33.000,10,11144437,7765,0,1768024652,13178.69486869999,32697.70171059,53312.6945964 2026-01-10,05:57:34.000,10,11144677,7605,0,1768024653,13178.667923459994,29467.684607639996,53312.5897896 2026-01-10,05:57:35.000,10,11144708,7165,0,1768024654,13178.499515709998,31313.15389077,53312.729532000005 2026-01-10,05:57:36.000,10,11144782,7285,0,1768024655,13178.526460949994,34081.199210039995,53312.63869944 2026-01-10,05:57:37.000,10,11144775,7725,0,1768024656,13178.438888919998,26237.773241639996,53312.58280248001 2026-01-10,05:57:38.000,10,11144526,7005,0,1768024657,13178.317635339998,32697.109583669997,53312.49196992 2026-01-10,05:57:39.000,10,11144768,7325,0,1768024658,13178.230063310002,27621.891064530006,53312.47799568 2026-01-10,05:57:40.000,10,11144772,7045,0,1768024659,13178.176172829997,28544.87595021,53312.56882824 2026-01-10,05:57:42.000,10,11144643,7845,0,1768024661,13177.940401979991,23931.149873910006,53312.28934344001 2026-01-10,05:57:43.000,10,11144629,7445,0,1768024662,13177.67768588999,23469.720873240003,53312.408124479996 2026-01-10,05:57:44.000,10,11144961,7765,0,1768024663,13177.61705909999,28544.749065869997,53312.25440784 2026-01-10,05:57:45.000,10,11144673,7525,0,1768024664,13177.51601444999,32235.744025170003,53312.26139496 2026-01-10,05:57:46.000,10,11144648,7405,0,1768024665,13177.347606699994,31312.99176078,53312.26139496 2026-01-10,05:57:47.000,10,11144637,7484,0,1768024666,13177.165726329993,27160.6594395,53312.09370408 2026-01-10,05:57:48.000,10,11144581,7484,0,1768024667,13177.084890609993,31774.371417539995,53311.98889728 2026-01-10,05:57:49.000,10,11144606,7125,0,1768024668,13176.929955480002,30390.218349000002,53312.058768480005 2026-01-10,05:57:50.000,10,11144697,7645,0,1768024669,13176.842383449992,27622.003850609995,53311.9260132 2026-01-10,05:57:51.000,10,11144525,7725,0,1768024670,13176.707657250001,23930.924301749998,53311.80723216 2026-01-10,05:57:53.000,10,11144481,7484,0,1768024672,13176.62008521999,29005.818560910004,53311.772296560004 2026-01-10,05:57:54.000,10,11144547,7805,0,1768024673,13176.572931049996,29467.233463319993,53311.76530944001 2026-01-10,05:57:55.000,10,11144500,7165,0,1768024674,13176.492095329995,29928.415744440004,53311.65351552 2026-01-10,05:57:56.000,10,11144347,7685,0,1768024675,13176.471886399995,29467.16297202,53311.61857992001 2026-01-10,05:57:57.000,10,11144551,7525,0,1768024676,13176.39778698999,33619.38955635,53311.47883752001 2026-01-10,05:57:58.000,10,11144750,7285,0,1768024677,13176.290006029994,33619.19922984,53311.68845112 2026-01-10,05:57:59.000,10,11144686,7165,0,1768024678,13176.28326972,29005.402662239998,53311.52774736001 2026-01-10,05:58:00.000,10,11144699,7565,0,1768024679,13176.121598279999,29928.31705662,53311.42992768001 2026-01-10,05:58:01.000,10,11144573,7645,0,1768024680,13176.034026249989,30389.46409209,53311.49281176 2026-01-10,05:58:02.000,10,11144690,7365,0,1768024681,13175.892563740003,29005.296925290007,53311.6115928 2026-01-10,05:58:04.000,10,11144696,7165,0,1768024683,13175.656792889997,30389.45704296,53311.31114664001 2026-01-10,05:58:05.000,10,11144653,7725,0,1768024684,13175.549011930001,31312.06832475,53311.24826256 2026-01-10,05:58:06.000,10,11144780,7045,0,1768024685,13175.421022039991,32696.298933719998,53311.21332696001 2026-01-10,05:58:07.000,10,11144911,7765,0,1768024686,13175.394076799996,34080.395609219995,53311.269223920004 2026-01-10,05:58:08.000,10,11144779,7365,0,1768024687,13175.394076799996,33618.96660855001,53311.25524968 2026-01-10,05:58:09.000,10,11144798,7245,0,1768024688,13175.40754942,26698.53962409,53311.12948152 2026-01-10,05:58:10.000,10,11144797,7685,0,1768024689,13175.212196429995,30850.688667990005,53311.2273012 2026-01-10,05:58:11.000,10,11144722,7245,0,1768024690,13175.19872380999,29927.97869838,53311.11550728001 2026-01-10,05:58:12.000,10,11144566,7205,0,1768024691,13175.090942849994,25314.64737336,53311.10852016 2026-01-10,05:58:13.000,10,11144561,7484,0,1768024692,13175.09767915999,28544.06530026,53311.01070048 2026-01-10,05:58:15.000,10,11144512,7165,0,1768024694,13174.861908309998,30850.949485799996,53311.09454592001 2026-01-10,05:58:16.000,10,11144755,7845,0,1768024695,13174.801281519998,28544.206282860003,53310.90589368001 2026-01-10,05:58:17.000,10,11144596,7245,0,1768024696,13174.747391039993,29005.663480050003,53310.81506112 2026-01-10,05:58:18.000,10,11144626,7205,0,1768024697,13174.680027939998,29466.817564650002,53310.96179064 2026-01-10,05:58:19.000,10,11144680,7165,0,1768024698,13174.599192219997,27621.545657159993,53310.94781640001 2026-01-10,05:58:20.000,10,11144656,7205,0,1768024699,13174.511620190002,33619.086443759996,53310.89191944 2026-01-10,05:58:21.000,10,11144781,7845,0,1768024700,13174.632873770002,23930.543648730003,53311.03864896 2026-01-10,05:58:22.000,10,11144649,7484,0,1768024701,13174.552038050002,24853.422797460007,53310.94082928 2026-01-10,05:58:23.000,10,11144754,7165,0,1768024702,13174.484674949992,28082.699741760007,53310.96877776 2026-01-10,05:58:24.000,10,11144679,7845,0,1768024703,13174.430784470002,27621.270741090004,53310.87095808 2026-01-10,05:58:26.000,10,11144560,7125,0,1768024705,13174.370157680001,33619.12873854001,53311.0176876 2026-01-10,05:58:27.000,10,11144706,7245,0,1768024706,13174.417311849997,29005.578890489996,53310.8430096 2026-01-10,05:58:28.000,10,11144782,7445,0,1768024707,13174.309530890001,31312.484223420004,53310.87095808 2026-01-10,05:58:29.000,10,11144779,7645,0,1768024708,13174.296058269996,33619.55168634,53310.86397096 2026-01-10,05:58:30.000,10,11144708,7285,0,1768024709,13174.201749929991,29467.15592289,53310.72422856 2026-01-10,05:58:31.000,10,11144610,7365,0,1768024710,13174.235431479996,33158.009899590004,53310.85698384001 2026-01-10,05:58:32.000,10,11144678,7125,0,1768024711,13174.0468148,31774.047157559995,53310.82204824 2026-01-10,05:58:33.000,10,11144756,7405,0,1768024712,13174.0468148,34542.332147249996,53310.80807400001 2026-01-10,05:58:34.000,10,11144763,7685,0,1768024713,13173.97945169999,29005.896101339997,53310.87095808 2026-01-10,05:58:35.000,10,11144783,7645,0,1768024714,13173.96597908,31774.16699277,53310.836022480005 2026-01-10,05:58:37.000,10,11144628,7125,0,1768024716,13174.01986955999,29928.986723969996,53310.74518992 2026-01-10,05:58:38.000,10,11144687,7725,0,1768024717,13174.033342179995,30390.443921159997,53310.7731384 2026-01-10,05:58:39.000,10,11144614,7205,0,1768024718,13174.10744159,27160.97665035,53310.74518992 2026-01-10,05:58:40.000,10,11144530,7245,0,1768024719,13174.195013619996,28083.658423440007,53310.787112640006 2026-01-10,05:58:41.000,10,11144676,7245,0,1768024720,13174.20848624,28545.404634959996,53310.75217704 2026-01-10,05:58:42.000,10,11145063,7645,0,1768024721,13174.329739820001,30852.408655709994,53310.86397096 2026-01-10,05:58:43.000,10,11144680,7205,0,1768024722,13174.356685059996,31313.675526389998,53310.7731384 2026-01-10,05:58:44.000,10,11144682,7165,0,1768024723,13174.376893989996,27623.05417098,53310.69628008 2026-01-10,05:58:45.000,10,11144738,7205,0,1768024724,13174.578983289997,30852.68357178,53310.86397096 2026-01-10,05:58:46.000,10,11144810,7085,0,1768024725,13174.781072589998,31775.5838679,53310.898906559996 2026-01-10,05:58:48.000,10,11144570,7565,0,1768024727,13175.010107129994,28085.054151179997,53310.99672624001 2026-01-10,05:58:49.000,10,11144715,7605,0,1768024728,13175.070733919994,28546.264628820005,53310.98973912 2026-01-10,05:58:50.000,10,11144833,7484,0,1768024729,13175.34018631999,35005.727855189994,53310.96877776 2026-01-10,05:58:51.000,10,11144665,7765,0,1768024730,13175.441230969991,29930.53753257,53311.052623200005 2026-01-10,05:58:52.000,10,11144593,7645,0,1768024731,13175.542275619991,31314.965517179997,53311.07358456001 2026-01-10,05:58:53.000,10,11144748,7445,0,1768024732,13175.737628609997,29008.222314240003,53311.05961032 2026-01-10,05:58:54.000,10,11144731,7605,0,1768024733,13175.818464329997,28546.892001390006,53311.19236560001 2026-01-10,05:58:55.000,10,11144685,7405,0,1768024734,13176.034026249989,31776.620090009994,53311.16441712001 2026-01-10,05:58:56.000,10,11144517,7765,0,1768024735,13176.040762559998,28085.766113310005,53311.21332696001 2026-01-10,05:58:57.000,10,11144615,7565,0,1768024736,13176.202433999999,29931.256543829993,53311.32512088 2026-01-10,05:58:59.000,10,11144696,7205,0,1768024738,13176.38431437,30392.81947797,53311.401979199996 2026-01-10,05:59:00.000,10,11144671,7605,0,1768024739,13176.55945842999,33161.37938373,53311.46486328 2026-01-10,05:59:01.000,10,11144794,7205,0,1768024740,13176.48535902,23933.694609840008,53311.51377312 2026-01-10,05:59:02.000,10,11144751,7685,0,1768024741,13176.62008521999,35006.989649459996,53311.54870872001 2026-01-10,05:59:03.000,10,11144717,7605,0,1768024742,13176.572931049996,28086.30889632,53311.4718504 2026-01-10,05:59:04.000,10,11144476,7085,0,1768024743,13176.51904056999,30393.355211849994,53311.66050264 2026-01-10,05:59:05.000,10,11144576,7285,0,1768024744,13176.552722119995,28547.90707611,53311.63954128 2026-01-10,05:59:06.000,10,11144806,7285,0,1768024745,13176.411259609995,32239.099411050003,53311.77928368 2026-01-10,05:59:07.000,10,11144618,7685,0,1768024746,13176.41799591999,30393.552587490005,53311.6115928 2026-01-10,05:59:08.000,10,11144721,7885,0,1768024747,13176.45841377999,27625.4790717,53311.91902608 2026-01-10,05:59:10.000,10,11144408,7165,0,1768024749,13176.4045233,30393.876847470005,53311.88409048001 2026-01-10,05:59:11.000,10,11144798,7085,0,1768024750,13176.39778698999,36392.05205577001,53311.9260132 2026-01-10,05:59:12.000,10,11144618,7245,0,1768024751,13176.54598581,35007.82849593001,53311.89806472 2026-01-10,05:59:13.000,10,11144666,7205,0,1768024752,13176.25632447999,28548.527399550003,53311.91902608 2026-01-10,05:59:14.000,10,11144477,7765,0,1768024753,13176.391050679995,27625.584808650005,53311.74434808001 2026-01-10,05:59:15.000,10,11144789,7685,0,1768024754,13176.269797099994,29471.16687786,53311.89806472 2026-01-10,05:59:16.000,10,11144640,7085,0,1768024755,13176.31695126999,30393.728815740003,53311.89806472 2026-01-10,05:59:17.000,10,11144505,7645,0,1768024756,13176.33716019999,26241.276659249997,53311.96793592 2026-01-10,05:59:18.000,10,11144618,7205,0,1768024757,13176.21590661999,29470.800323100004,53311.76530944001 2026-01-10,05:59:19.000,10,11144608,7165,0,1768024758,13176.36410544,29932.243422030006,53311.9260132 2026-01-10,05:59:21.000,10,11144663,7725,0,1768024760,13176.21590661999,26241.156824039994,53312.04479424 2026-01-10,05:59:22.000,10,11144711,7845,0,1768024761,13176.020553629998,30393.45389967,53311.96793592 2026-01-10,05:59:23.000,10,11144733,7445,0,1768024762,13176.17548875999,34084.48410462,53311.71639960001 2026-01-10,05:59:24.000,10,11144600,6965,0,1768024763,13176.081180419998,32238.761052810005,53311.905051839996 2026-01-10,05:59:25.000,10,11144858,7245,0,1768024764,13175.966663149993,28547.646258299996,53311.75832232 2026-01-10,05:59:26.000,10,11144625,7645,0,1768024765,13175.852145880002,26240.578795380003,53311.8212064 2026-01-10,05:59:27.000,10,11144803,7925,0,1768024766,13175.784782779992,30392.95341144,53311.76530944001 2026-01-10,05:59:28.000,10,11144528,7205,0,1768024767,13175.825200639993,31315.515349320005,53311.681464 2026-01-10,05:59:29.000,10,11144698,7085,0,1768024768,13175.771310160002,30392.685544499996,53311.506786000005 2026-01-10,05:59:30.000,10,11144757,7484,0,1768024769,13175.656792889997,32237.915157209995,53311.47883752001 2026-01-10,05:59:32.000,10,11144714,7005,0,1768024771,13175.629847650001,29930.622122130007,53311.24127544001 2026-01-10,05:59:33.000,10,11144548,7165,0,1768024772,13175.703947059992,26700.872886120007,53311.3670436 2026-01-10,05:59:34.000,10,11144703,7885,0,1768024773,13175.650056580002,31775.76009615,53311.36005648001 2026-01-10,05:59:35.000,10,11144846,7085,0,1768024774,13175.623111339992,28084.483171650005,53311.3670436 2026-01-10,05:59:36.000,10,11144750,7245,0,1768024775,13175.677001819997,29930.283763889995,53311.30415952 2026-01-10,05:59:37.000,10,11144869,7605,0,1768024776,13175.38734049,27622.969581419995,53311.220314080005 2026-01-10,05:59:38.000,10,11144687,7925,0,1768024777,13175.34018631999,28545.50332278,53311.13646864 2026-01-10,05:59:39.000,10,11144618,7365,0,1768024778,13175.151569639995,27622.74400926,53311.220314080005 2026-01-10,05:59:40.000,10,11144814,7165,0,1768024779,13175.04378868,31774.681579259995,53311.07358456001 2026-01-10,05:59:41.000,10,11144745,7605,0,1768024780,13174.983161889999,29467.874934149993,53311.0875588 2026-01-10,05:59:43.000,10,11144626,7205,0,1768024782,13174.875380929989,29006.262656100007,53310.8430096 2026-01-10,05:59:44.000,10,11144775,7645,0,1768024783,13174.787808899993,25315.169008979996,53310.836022480005 2026-01-10,05:59:45.000,10,11144664,7205,0,1768024784,13174.740654729998,25776.44292879,53310.84999672 2026-01-10,05:59:46.000,10,11144481,7285,0,1768024785,13174.686764249993,28544.354314590004,53310.61243464001 2026-01-10,05:59:47.000,10,11144747,7565,0,1768024786,13174.605928529993,30389.77425381,53310.62640888 2026-01-10,05:59:48.000,10,11144679,7565,0,1768024787,13174.498147569997,30389.689664250007,53310.59147328001 2026-01-10,05:59:49.000,10,11144391,7605,0,1768024788,13174.471202330002,31312.258651259996,53310.458718 2026-01-10,05:59:50.000,10,11144644,7165,0,1768024789,13174.511620190002,28544.07234939,53310.430769520004 2026-01-10,05:59:51.000,10,11144601,7645,0,1768024790,13174.491411260002,27621.15090588,53310.30500136001 2026-01-10,05:59:52.000,10,11144795,7605,0,1768024791,13174.397102919997,32234.679606539998,53310.27006576 2026-01-10,05:59:54.000,10,11144752,7325,0,1768024793,13174.397102919997,28082.431874820002,53310.263078640004 2026-01-10,05:59:55.000,10,11144754,7165,0,1768024794,13174.195013619996,33157.23449529,53310.116349120006 2026-01-10,05:59:56.000,10,11144551,7725,0,1768024795,13174.114177899995,28543.59300855,53310.08141352 2026-01-10,05:59:57.000,10,11144758,7405,0,1768024796,13174.06028741999,29927.619192750004,53310.13731048001 2026-01-10,05:59:58.000,10,11144708,7165,0,1768024797,13174.06702373,30388.907210820005,53309.997568080005 2026-01-10,05:59:59.000,10,11144668,7325,0,1768024798,13173.952506459995,27159.313055670005,53309.94167112001 2026-01-10,06:00:00.000,10,11144780,7285,0,1768024799,13173.94577015,34540.92232125001,53310.03949080001 2026-01-10,06:00:01.000,10,11144705,7645,0,1768024800,13173.891879669995,27620.594024610007,53309.84385144 2026-01-10,06:00:02.000,10,11144681,7685,0,1768024801,13173.891879669995,27620.65746678,53309.85782568 2026-01-10,06:00:03.000,10,11144781,7685,0,1768024802,13173.750417159994,30849.997853249995,53309.90673552 2026-01-10,06:00:05.000,10,11144535,7525,0,1768024804,13173.770626089994,29004.40168578,53309.78795448 2026-01-10,06:00:06.000,10,11144732,7245,0,1768024805,13173.662845129998,31311.215380020003,53309.6901348 2026-01-10,06:00:07.000,10,11144671,7685,0,1768024806,13173.676317749989,22545.354358080003,53309.81590296 2026-01-10,06:00:08.000,10,11144630,7005,0,1768024807,13173.676317749989,34540.48527519,53309.85782568 2026-01-10,06:00:09.000,10,11144622,7245,0,1768024808,13173.662845129998,26697.43291068,53309.7949416 2026-01-10,06:00:10.000,10,11144788,7525,0,1768024809,13173.507909999993,29926.893132359997,53309.65519920001 2026-01-10,06:00:11.000,10,11144579,7725,0,1768024810,13173.568536789993,29926.942476270007,53309.76699312 2026-01-10,06:00:12.000,10,11144646,7285,0,1768024811,13173.582009409998,28081.4872914,53309.662186320005 2026-01-10,06:00:13.000,10,11144634,7205,0,1768024812,13173.501173689998,29465.38659126,53309.66917344 2026-01-10,06:00:14.000,10,11144692,7365,0,1768024813,13173.393392730002,27158.650437450007,53309.67616056 2026-01-10,06:00:16.000,10,11144715,7565,0,1768024815,13173.346238559992,28542.662523389998,53309.6202636 2026-01-10,06:00:17.000,10,11144754,7285,0,1768024816,13173.339502249997,27619.973701170005,53309.6202636 2026-01-10,06:00:18.000,10,11144592,7405,0,1768024817,13173.312557010002,29926.85788671,53309.67616056 2026-01-10,06:00:19.000,10,11144633,7645,0,1768024818,13173.198039739997,31772.23553115,53309.70410904001 2026-01-10,06:00:20.000,10,11144648,7085,0,1768024819,13173.177830809997,27158.784370919995,53309.613276480006 2026-01-10,06:00:21.000,10,11144735,7525,0,1768024820,13173.117204019996,25774.729990199994,53309.65519920001 2026-01-10,06:00:22.000,10,11144619,7645,0,1768024821,13173.016159369996,30388.385575199994,53309.67616056 2026-01-10,06:00:23.000,10,11144815,7725,0,1768024822,13172.995950439996,29004.232506660002,53309.78795448 2026-01-10,06:00:24.000,10,11144619,7484,0,1768024823,13172.975741509996,27158.88305874,53309.69712192 2026-01-10,06:00:25.000,10,11144688,7205,0,1768024824,13172.874696859995,27620.396648969996,53309.62725072 2026-01-10,06:00:27.000,10,11144675,7845,0,1768024826,13172.632189699994,35924.976701969994,53309.78795448 2026-01-10,06:00:28.000,10,11144534,6925,0,1768024827,13172.531145049994,36386.35635873,53309.73904464 2026-01-10,06:00:29.000,10,11144659,7685,0,1768024828,13172.443573019998,29004.641356199994,53309.73904464 2026-01-10,06:00:30.000,10,11144731,7565,0,1768024829,13172.423364089998,25313.949509490005,53309.63423784001 2026-01-10,06:00:31.000,10,11144683,7445,0,1768024830,13172.228011099993,31311.603082169997,53309.55737952001 2026-01-10,06:00:32.000,10,11144675,7525,0,1768024831,13172.093284900002,28082.086467450004,53309.47353408 2026-01-10,06:00:33.000,10,11144604,7085,0,1768024832,13171.897931909996,29004.958567049995,53309.59930224 2026-01-10,06:00:34.000,10,11144710,7405,0,1768024833,13171.6891063,31773.095525009994,53309.66917344 2026-01-10,06:00:35.000,10,11144821,7845,0,1768024834,13171.58806165,32234.595016980005,53309.711096160005 2026-01-10,06:00:36.000,10,11144607,7605,0,1768024835,13171.534171169995,33157.34023224001,53309.66917344 2026-01-10,06:00:38.000,10,11144753,7725,0,1768024837,13171.251246149994,31312.06832475,53309.58532800001 2026-01-10,06:00:39.000,10,11144540,7045,0,1768024838,13171.089574709993,28544.07234939,53309.43859848001 2026-01-10,06:00:40.000,10,11144651,7845,0,1768024839,13170.934639580002,25314.612127710003,53309.50846968 2026-01-10,06:00:41.000,10,11144624,7005,0,1768024840,13170.907694339992,32234.98976826,53309.39667576001 2026-01-10,06:00:42.000,10,11144838,7325,0,1768024841,13170.746022899992,29005.86085569,53309.45955984 2026-01-10,06:00:43.000,10,11144705,7845,0,1768024842,13170.59108777,28083.143836949996,53309.4805212 2026-01-10,06:00:44.000,10,11144672,6965,0,1768024843,13170.564142529991,27621.898113660005,53309.57135376 2026-01-10,06:00:45.000,10,11144560,7125,0,1768024844,13170.51025205,33158.30596305001,53309.43161136 2026-01-10,06:00:46.000,10,11144595,7484,0,1768024845,13170.375525849995,30851.675546190003,53309.50148256 2026-01-10,06:00:47.000,10,11144619,7605,0,1768024846,13170.274481199995,30390.40867551,53309.45955984 2026-01-10,06:00:49.000,10,11144667,7805,0,1768024848,13169.951138319993,30390.704738970002,53309.4805212 2026-01-10,06:00:50.000,10,11144745,7405,0,1768024849,13169.809675809993,28545.418733219994,53309.326804560005 2026-01-10,06:00:51.000,10,11144657,7484,0,1768024850,13169.674949610002,30852.34521354,53309.31283032 2026-01-10,06:00:52.000,10,11144605,7484,0,1768024851,13169.493069240001,26238.767168970007,53309.34776592001 2026-01-10,06:00:53.000,10,11144658,7245,0,1768024852,13169.432442450001,33621.003807119996,53309.33379168 2026-01-10,06:00:54.000,10,11144629,7605,0,1768024853,13169.297716249996,25777.465052640007,53309.3058432 2026-01-10,06:00:55.000,10,11144848,7285,0,1768024854,13169.23035315,29468.59394541,53309.43161136 2026-01-10,06:00:56.000,10,11144652,7285,0,1768024855,13169.136044809995,28545.98266362,53309.29885608001 2026-01-10,06:00:57.000,10,11144500,7285,0,1768024856,13169.075418019995,32237.005819440004,53309.34776592001 2026-01-10,06:00:58.000,10,11144634,7245,0,1768024857,13169.014791229994,29007.432811680002,53309.24295912 2026-01-10,06:01:00.000,10,11144687,7565,0,1768024859,13168.758811449989,30391.649322390003,53309.29186896 2026-01-10,06:01:01.000,10,11144747,7605,0,1768024860,13168.664503109998,33621.236428410004,53309.15212656001 2026-01-10,06:01:02.000,10,11144576,7445,0,1768024861,13168.677975729988,27161.907135510002,53309.159113680005 2026-01-10,06:01:03.000,10,11144629,8085,0,1768024862,13168.489359049992,26700.555675270007,53309.22199776001 2026-01-10,06:01:04.000,10,11144653,7685,0,1768024863,13168.455677500002,23470.919225339996,53309.20103640001 2026-01-10,06:01:05.000,10,11144696,7005,0,1768024864,13168.314214990001,29468.819517569995,53309.0962296 2026-01-10,06:01:06.000,10,11144522,7325,0,1768024865,13168.327687609992,25316.444901509996,53309.11719096 2026-01-10,06:01:07.000,10,11144738,7365,0,1768024866,13168.206434029991,27161.75910378,53309.08225536001 2026-01-10,06:01:08.000,10,11144655,7685,0,1768024867,13168.186225099991,30852.66242439,53309.01937128 2026-01-10,06:01:09.000,10,11144626,7205,0,1768024868,13168.038026279995,23470.742997089998,53308.94950008 2026-01-10,06:01:11.000,10,11144486,7245,0,1768024870,13167.86961853,28084.419729479996,53308.94950008 2026-01-10,06:01:12.000,10,11144815,7685,0,1768024871,13167.755101259994,27623.300890529994,53308.87962888 2026-01-10,06:01:13.000,10,11144565,7605,0,1768024872,13167.654056609994,35927.79635397,53308.83770616 2026-01-10,06:01:14.000,10,11144616,7165,0,1768024873,13167.465439929998,29929.931307389998,53308.93552584001 2026-01-10,06:01:15.000,10,11144795,7525,0,1768024874,13167.451967309993,27161.885988120004,53308.76783496001 2026-01-10,06:01:16.000,10,11144678,7085,0,1768024875,13167.175778600002,31775.534523990005,53308.64905392001 2026-01-10,06:01:17.000,10,11144688,7005,0,1768024876,13167.074733950001,32236.89303336,53308.5721956 2026-01-10,06:01:18.000,10,11144679,7765,0,1768024877,13166.926535129991,29007.383467770007,53308.53027288001 2026-01-10,06:01:19.000,10,11144755,7885,0,1768024878,13166.7716,30391.571781959996,53308.56520848 2026-01-10,06:01:20.000,10,11144684,7045,0,1768024879,13166.5695107,32236.998770310005,53308.61411832 2026-01-10,06:01:22.000,10,11144775,7685,0,1768024881,13166.239431509988,29469.08738451,53308.38354336001 2026-01-10,06:01:23.000,10,11144637,7645,0,1768024882,13165.956506490002,22548.512368320007,53308.29969792 2026-01-10,06:01:24.000,10,11144754,6965,0,1768024883,13165.700526709996,28085.35021464,53308.04117448 2026-01-10,06:01:25.000,10,11144427,7605,0,1768024884,13165.54559157999,30853.677499109996,53308.2577752 2026-01-10,06:01:26.000,10,11144657,7805,0,1768024885,13165.37044752,29931.03097167,53308.06213584 2026-01-10,06:01:27.000,10,11144698,7325,0,1768024886,13165.107731429998,28085.836604609998,53308.104058560006 2026-01-10,06:01:28.000,10,11144657,7605,0,1768024887,13165.074049879993,29469.841641420004,53307.866496480005 2026-01-10,06:01:29.000,10,11144772,7085,0,1768024888,13164.858487960002,29470.03196793,53307.8734836 2026-01-10,06:01:30.000,10,11144617,7725,0,1768024889,13164.703552829997,34545.19409403,53307.8036124 2026-01-10,06:01:31.000,10,11144757,7765,0,1768024890,13164.481254599996,30392.932264050003,53307.85252224 2026-01-10,06:01:33.000,10,11144721,7645,0,1768024892,13164.319583159995,31315.931247989996,53307.600985920006 2026-01-10,06:01:34.000,10,11144766,7165,0,1768024893,13164.26569267999,26702.176975170005,53307.44028216 2026-01-10,06:01:35.000,10,11144467,7685,0,1768024894,13164.06360337999,30393.383408370006,53307.52412760001 2026-01-10,06:01:36.000,10,11144674,7245,0,1768024895,13163.874986699993,31316.36829405,53307.47521776001 2026-01-10,06:01:37.000,10,11144827,7645,0,1768024896,13163.760469430003,31316.333048400003,53307.38438520001 2026-01-10,06:01:38.000,10,11144625,7685,0,1768024897,13163.578589060002,29470.99064961,53307.18175872 2026-01-10,06:01:39.000,10,11144633,7525,0,1768024898,13163.302400349996,33623.66837826,53307.18874584001 2026-01-10,06:01:40.000,10,11144730,7205,0,1768024899,13163.080102119995,31778.347126859997,53307.146823120005 2026-01-10,06:01:41.000,10,11144525,7645,0,1768024900,13162.979057469995,27164.571706650007,53307.12586176 2026-01-10,06:01:42.000,10,11144756,7005,0,1768024901,13162.648978279998,31778.62909206,53306.97214512001 2026-01-10,06:01:44.000,10,11144658,7005,0,1768024903,13162.345844329997,34547.188997820005,53306.99310648 2026-01-10,06:01:45.000,10,11144797,7645,0,1768024904,13162.298690160002,31317.122550960004,53306.8952868 2026-01-10,06:01:46.000,10,11144625,7605,0,1768024905,13162.291953849992,31778.509256849997,53306.79048 2026-01-10,06:01:47.000,10,11144545,7484,0,1768024906,13162.184172889996,23934.801323249994,53306.8254156 2026-01-10,06:01:48.000,10,11144786,7245,0,1768024907,13162.305426469997,30393.862749210006,53306.741570160004 2026-01-10,06:01:49.000,10,11144837,7885,0,1768024908,13162.352580639992,31777.649262990002,53306.643750480005 2026-01-10,06:01:50.000,10,11144605,7405,0,1768024909,13162.473834219993,28086.379387620007,53306.5109952 2026-01-10,06:01:51.000,10,11144328,7205,0,1768024910,13162.682659829989,32699.837596979996,53306.62278912 2026-01-10,06:01:52.000,10,11144657,7645,0,1768024911,13162.95211223,29008.321002059994,53306.44811112001 2026-01-10,06:01:53.000,10,11144659,7525,0,1768024912,13163.14746521999,32237.449914629993,53306.62977624 2026-01-10,06:01:55.000,10,11144813,7605,0,1768024914,13163.464071789997,25777.40161047,53306.53894368001 2026-01-10,06:01:56.000,10,11144735,7645,0,1768024915,13163.565116439997,32697.673514070004,53306.51798232001 2026-01-10,06:01:57.000,10,11144624,7205,0,1768024916,13163.767205739998,35004.37442223,53306.60182776 2026-01-10,06:01:58.000,10,11144612,7205,0,1768024917,13163.713315259993,29929.10655918,53306.53195656 2026-01-10,06:01:59.000,10,11144663,7765,0,1768024918,13163.780678360003,28083.57383388,53306.44811112001 2026-01-10,06:02:00.000,10,11144755,7805,0,1768024919,13163.760469430003,29006.1921648,53306.61580200001 2026-01-10,06:02:01.000,10,11144936,7045,0,1768024920,13163.733524189993,28083.39760563,53306.58785352001 2026-01-10,06:02:02.000,10,11144721,7765,0,1768024921,13163.760469430003,28545.0380802,53306.62977624 2026-01-10,06:02:03.000,10,11144622,7245,0,1768024922,13163.848041459998,30390.754082879997,53306.48304672 2026-01-10,06:02:04.000,10,11144586,7445,0,1768024923,13163.854777769993,31775.005839239995,53306.67169896 2026-01-10,06:02:06.000,10,11144559,7845,0,1768024925,13163.848041459998,27623.138760539994,53306.67868608 2026-01-10,06:02:07.000,10,11144641,7484,0,1768024926,13163.800887289988,25777.782263490008,53306.67169896 2026-01-10,06:02:08.000,10,11144836,7005,0,1768024927,13163.787414669998,32237.428767239995,53306.77650576 2026-01-10,06:02:09.000,10,11144731,7645,0,1768024928,13163.720051570002,28546.842657479996,53306.762531520006 2026-01-10,06:02:10.000,10,11144638,7165,0,1768024929,13163.598797990002,29470.003771410004,53306.83240272001 2026-01-10,06:02:11.000,10,11144613,7325,0,1768024930,13163.652688469992,32238.725807159994,53306.81842848 2026-01-10,06:02:12.000,10,11144736,7005,0,1768024931,13163.645952159997,30854.8969986,53306.8254156 2026-01-10,06:02:13.000,10,11144853,7845,0,1768024932,13163.645952159997,29471.103435690005,53307.00009360001 2026-01-10,06:02:14.000,10,11144618,7125,0,1768024933,13163.666161089997,28548.72477519,53307.076951920004 2026-01-10,06:02:15.000,10,11144709,7645,0,1768024934,13163.800887289988,30394.363237440004,53307.06996480001 2026-01-10,06:02:17.000,10,11144454,7045,0,1768024936,13163.989503969999,27626.43775338,53307.20970720001 2026-01-10,06:02:18.000,10,11144583,7685,0,1768024937,13164.077075999994,28088.05003143,53307.15381024 2026-01-10,06:02:19.000,10,11144710,7405,0,1768024938,13164.14443909999,29933.653248029994,53307.27259128 2026-01-10,06:02:20.000,10,11144679,7725,0,1768024939,13164.056867069994,33163.550515769995,53307.37739808001 2026-01-10,06:02:21.000,10,11144638,7045,0,1768024940,13164.029921829999,30856.50420024,53307.30752688001 2026-01-10,06:02:22.000,10,11144679,7605,0,1768024941,13164.029921829999,28549.789193820005,53307.30752688001 2026-01-10,06:02:23.000,10,11144580,6925,0,1768024942,13164.04339444999,29011.027867979996,53307.44726928 2026-01-10,06:02:24.000,10,11144596,6885,0,1768024943,13163.989503969999,30395.20208391,53307.5590632 2026-01-10,06:02:25.000,10,11144621,7845,0,1768024944,13163.969295039999,30395.293722600007,53307.42630792001 2026-01-10,06:02:26.000,10,11144573,7484,0,1768024945,13163.949086109998,33624.82443558,53307.50316624001 2026-01-10,06:02:28.000,10,11144759,7445,0,1768024947,13163.841305149988,32702.255448569995,53307.55207608001 2026-01-10,06:02:29.000,10,11144715,7685,0,1768024948,13163.908668249998,28549.690506,53307.5590632 2026-01-10,06:02:30.000,10,11144590,7245,0,1768024949,13163.800887289988,29472.626047769998,53307.6289344 2026-01-10,06:02:31.000,10,11144684,7365,0,1768024950,13163.726787879998,28088.501175750003,53307.74072832001 2026-01-10,06:02:32.000,10,11144596,7325,0,1768024951,13163.578589060002,29011.352127959995,53307.76168968001 2026-01-10,06:02:33.000,10,11144755,7885,0,1768024952,13163.477544410001,30856.856656739998,53307.71976696001 2026-01-10,06:02:34.000,10,11144848,7325,0,1768024953,13163.389972379991,29472.738833850002,53307.69181848001 2026-01-10,06:02:35.000,10,11144789,7725,0,1768024954,13163.376499760001,32241.21415005,53307.600985920006 2026-01-10,06:02:36.000,10,11144671,7565,0,1768024955,13163.302400349996,29934.23127669,53307.69181848001 2026-01-10,06:02:37.000,10,11144814,7165,0,1768024956,13163.17441046,32241.453820470007,53307.531114720005 2026-01-10,06:02:39.000,10,11144671,7605,0,1768024958,13162.99253009,32241.425623949995,53307.60797304 2026-01-10,06:02:40.000,10,11144669,7685,0,1768024959,13162.90495805999,29473.288665989996,53307.600985920006 2026-01-10,06:02:41.000,10,11144680,6965,0,1768024960,13162.702868759989,29473.478992500008,53307.49617912 2026-01-10,06:02:42.000,10,11144761,7484,0,1768024961,13162.648978279998,28550.62099116,53307.47521776001 2026-01-10,06:02:43.000,10,11144697,7725,0,1768024962,13162.500779460002,26243.884837350008,53307.489192 2026-01-10,06:02:44.000,10,11144577,7445,0,1768024963,13162.440152670002,27166.594806959998,53307.45425640001 2026-01-10,06:02:45.000,10,11144698,7285,0,1768024964,13162.419943740002,26243.927132130004,53307.39835944 2026-01-10,06:02:46.000,10,11144752,7085,0,1768024965,13162.177436580001,29473.979480730006,53307.33547536001 2026-01-10,06:02:47.000,10,11144717,7685,0,1768024966,13162.03597407,27166.968410850008,53307.18874584001 2026-01-10,06:02:48.000,10,11144520,7165,0,1768024967,13162.062919309996,32242.475944320002,53307.23066856 2026-01-10,06:02:50.000,10,11144677,7645,0,1768024969,13161.631795469999,29474.38128114,53307.13983600001 2026-01-10,06:02:51.000,10,11144564,7405,0,1768024970,13161.530750819999,26706.08219319,53306.909261040004 2026-01-10,06:02:52.000,10,11144553,7845,0,1768024971,13161.369079379998,28551.692458920006,53306.97214512001 2026-01-10,06:02:53.000,10,11144643,7845,0,1768024972,13161.193935319992,31320.06203817,53306.92323528001 2026-01-10,06:02:54.000,10,11144692,7405,0,1768024973,13160.998582330001,32704.356089310008,53306.83938984 2026-01-10,06:02:55.000,10,11144636,7205,0,1768024974,13160.911010299991,28090.171819559997,53306.87432544001 2026-01-10,06:02:56.000,10,11144680,7205,0,1768024975,13160.83691089,29474.35308462,53306.643750480005 2026-01-10,06:02:57.000,10,11144650,7205,0,1768024976,13160.661766829995,34549.917011130005,53306.66471184001 2026-01-10,06:02:58.000,10,11144589,7725,0,1768024977,13160.51356801,31320.153676860005,53306.46907248001 2026-01-10,06:02:59.000,10,11144744,7245,0,1768024978,13160.46641383999,33626.91097806,53306.49702096001 2026-01-10,06:03:01.000,10,11144671,7484,0,1768024980,13160.210434059998,28090.376244330007,53306.23151040001 2026-01-10,06:03:02.000,10,11144746,7205,0,1768024981,13160.122862030003,32704.497071909995,53306.140677840005 2026-01-10,06:03:03.000,10,11144717,7685,0,1768024982,13160.062235240002,30397.486002029997,53306.021896800004 2026-01-10,06:03:04.000,10,11144697,7565,0,1768024983,13159.880354870002,25783.576648350005,53306.13369072001 2026-01-10,06:03:05.000,10,11144846,7245,0,1768024984,13159.67826557,32704.61690712,53306.07779376 2026-01-10,06:03:06.000,10,11144681,7645,0,1768024985,13159.67826557,29936.381261339993,53305.9520256 2026-01-10,06:03:07.000,10,11144739,7645,0,1768024986,13159.59069353999,29013.840470850002,53305.79830896001 2026-01-10,06:03:08.000,10,11144716,7325,0,1768024987,13159.583957229996,28552.348028010005,53305.62363096 2026-01-10,06:03:09.000,10,11144656,7045,0,1768024988,13159.57722092,25784.09828397,53305.58170824001 2026-01-10,06:03:10.000,10,11144711,7725,0,1768024989,13159.51659413,30859.626964830008,53305.59568248 2026-01-10,06:03:12.000,10,11144932,7125,0,1768024991,13159.67826557,27168.561514229994,53305.2882492 2026-01-10,06:03:13.000,10,11144734,7245,0,1768024992,13159.826464389997,28091.349024270006,53305.218378 2026-01-10,06:03:14.000,10,11144536,7205,0,1768024993,13159.988135829997,35012.325840870006,53305.02972576001 2026-01-10,06:03:15.000,10,11144639,7565,0,1768024994,13160.116125719993,27168.744791610006,53304.966841680005 2026-01-10,06:03:16.000,10,11144605,8005,0,1768024995,13160.318215019994,28553.03884275,53304.91094472001 2026-01-10,06:03:17.000,10,11144651,7525,0,1768024996,13160.392314429999,24861.564542609995,53304.92491896 2026-01-10,06:03:18.000,10,11144744,7085,0,1768024997,13160.59440373,28552.911958409997,53304.84107352001 2026-01-10,06:03:19.000,10,11144904,7405,0,1768024998,13160.83017457999,32705.920996169996,53304.750240960006 2026-01-10,06:03:20.000,10,11144668,7285,0,1768024999,13160.863856129996,25784.60582133,53304.799150800005 2026-01-10,06:03:21.000,10,11144563,7565,0,1768025000,13161.133308529992,23938.791130829995,53304.61748568 2026-01-10,06:03:23.000,10,11144669,7445,0,1768025002,13161.362343069988,27630.11035011,53304.47075616 2026-01-10,06:03:24.000,10,11144586,7005,0,1768025003,13161.422969859988,27629.856581429995,53304.47075616 2026-01-10,06:03:25.000,10,11144756,7205,0,1768025004,13161.83388477,33166.7296734,53304.512678880004 2026-01-10,06:03:26.000,10,11144751,7605,0,1768025005,13161.86756631999,33166.595739929995,53304.54062736 2026-01-10,06:03:27.000,10,11144753,7685,0,1768025006,13161.941665729995,32704.884774060003,53304.33800088001 2026-01-10,06:03:28.000,10,11144769,7365,0,1768025007,13162.042710379996,31782.118411410003,53304.3799236 2026-01-10,06:03:29.000,10,11144618,7165,0,1768025008,13162.04944668999,29475.029801099998,53304.35896224001 2026-01-10,06:03:30.000,10,11144659,7725,0,1768025009,13162.110073479991,29013.184901760003,53304.26114256 2026-01-10,06:03:31.000,10,11144597,7645,0,1768025010,13162.150491339991,29936.190934829996,53304.25415544 2026-01-10,06:03:32.000,10,11144486,7205,0,1768025011,13162.07639193,27629.102324520005,53304.25415544 2026-01-10,06:03:34.000,10,11144524,7245,0,1768025013,13162.177436580001,27167.86365036,53304.463769040005 2026-01-10,06:03:35.000,10,11144586,7445,0,1768025014,13162.130282409991,27629.497075799998,53304.32402664 2026-01-10,06:03:36.000,10,11144803,7725,0,1768025015,13162.11680979,32243.575608600004,53304.26812968001 2026-01-10,06:03:37.000,10,11144652,7205,0,1768025016,13162.137018720001,31320.781049430007,53304.344988000004 2026-01-10,06:03:38.000,10,11144757,7805,0,1768025017,13162.190909199991,27629.729697090006,53304.37293648 2026-01-10,06:03:39.000,10,11144707,7805,0,1768025018,13162.211118129992,28091.391319050002,53304.414859200006 2026-01-10,06:03:40.000,10,11144772,7205,0,1768025019,13162.163963959996,25322.986494149998,53304.344988000004 2026-01-10,06:03:41.000,10,11144749,7484,0,1768025020,13162.150491339991,29475.896844090006,53304.42184632 2026-01-10,06:03:42.000,10,11144594,6885,0,1768025021,13162.150491339991,32705.646080100007,53304.49171752 2026-01-10,06:03:43.000,10,11144523,7725,0,1768025022,13162.150491339991,29475.896844090006,53304.47774328 2026-01-10,06:03:45.000,10,11144589,7685,0,1768025024,13162.137018720001,32705.751817049997,53304.35197512 2026-01-10,06:03:46.000,10,11144598,7125,0,1768025025,13162.143755029996,29476.051924950007,53304.38691072001 2026-01-10,06:03:47.000,10,11144672,7205,0,1768025026,13162.170700269991,29014.629973410003,53304.47075616 2026-01-10,06:03:48.000,10,11144500,7045,0,1768025027,13162.238063370001,27630.646083989996,53304.49171752 2026-01-10,06:03:49.000,10,11144620,7205,0,1768025028,13162.345844329997,32706.238207019996,53304.50569176001 2026-01-10,06:03:50.000,10,11144579,7484,0,1768025029,13162.305426469997,28553.391299249997,53304.519666 2026-01-10,06:03:51.000,10,11144718,7205,0,1768025030,13162.325635399997,29014.792103400003,53304.54062736 2026-01-10,06:03:52.000,10,11144581,7484,0,1768025031,13162.352580639992,31783.387254810004,53304.50569176001 2026-01-10,06:03:53.000,10,11144796,7445,0,1768025032,13162.318899090002,29476.221104070006,53304.48473040001 2026-01-10,06:03:54.000,10,11144666,7205,0,1768025033,13162.298690160002,29014.862594699996,53304.63844704 2026-01-10,06:03:56.000,10,11144850,7245,0,1768025035,13162.305426469997,27630.709526160004,53304.61049856 2026-01-10,06:03:57.000,10,11144684,7285,0,1768025036,13162.366053259997,32706.37214049,53304.561588720004 2026-01-10,06:03:58.000,10,11144691,7685,0,1768025037,13162.419943740002,27169.358065919994,53304.60351144001 2026-01-10,06:03:59.000,10,11144525,7805,0,1768025038,13162.352580639992,26246.52121197,53304.55460160001 2026-01-10,06:04:00.000,10,11144663,7645,0,1768025039,13162.433416359992,33629.31473139,53304.54062736 2026-01-10,06:04:01.000,10,11144742,7165,0,1768025040,13162.568142559998,31783.697416530005,53304.61748568 2026-01-10,06:04:02.000,10,11144640,7085,0,1768025041,13162.608560419998,28553.652117060003,53304.64543416 2026-01-10,06:04:03.000,10,11144609,7685,0,1768025042,13162.736550309994,29476.45372536,53304.66639552 2026-01-10,06:04:04.000,10,11144748,7125,0,1768025043,13162.803913409989,32706.51312309,53304.729279600004 2026-01-10,06:04:05.000,10,11144674,7205,0,1768025044,13162.770231859999,25323.790094969998,53304.70831824 2026-01-10,06:04:07.000,10,11144541,7645,0,1768025046,13162.871276509999,32706.34394397,53304.701331120006 2026-01-10,06:04:08.000,10,11144664,7205,0,1768025047,13162.871276509999,24862.530273419994,53304.66639552 2026-01-10,06:04:09.000,10,11144794,7165,0,1768025048,13163.00600270999,26708.14758828,53304.69434400001 2026-01-10,06:04:10.000,10,11144659,7484,0,1768025049,13163.019475329995,29476.503069269995,53304.701331120006 2026-01-10,06:04:11.000,10,11144652,7005,0,1768025050,13163.140728909995,29937.882726030002,53304.848060640004 2026-01-10,06:04:12.000,10,11144514,7365,0,1768025051,13163.19461939,30860.8182678,53304.8340864 2026-01-10,06:04:13.000,10,11144682,7365,0,1768025052,13163.25524618,32706.400337009996,53304.74325384001 2026-01-10,06:04:14.000,10,11144854,7325,0,1768025053,13163.26871879999,30860.68433433,53304.869022000006 2026-01-10,06:04:15.000,10,11144660,7165,0,1768025054,13163.329345589991,28092.23016552,53304.88299624 2026-01-10,06:04:16.000,10,11144713,7565,0,1768025055,13163.450599169992,29938.0871508,53305.085622720006 2026-01-10,06:04:18.000,10,11144714,7085,0,1768025057,13163.625743229997,32706.400337009996,53305.1135712 2026-01-10,06:04:19.000,10,11144574,7365,0,1768025058,13163.773942049993,30399.36107061,53305.253313600006 2026-01-10,06:04:20.000,10,11144729,7765,0,1768025059,13163.935613489994,32244.957238079995,53305.22536512001 2026-01-10,06:04:21.000,10,11144602,7245,0,1768025060,13163.962558729989,30399.304677570006,53305.253313600006 2026-01-10,06:04:22.000,10,11144857,7484,0,1768025061,13164.11075755,29937.819283859993,53305.351133280004 2026-01-10,06:04:23.000,10,11144616,7245,0,1768025062,13164.20506588999,32245.027729380003,53305.50484992 2026-01-10,06:04:24.000,10,11144798,7205,0,1768025063,13164.22527481999,30399.431561909994,53305.539785520006 2026-01-10,06:04:25.000,10,11144675,7845,0,1768025064,13164.18485695999,28092.441639419994,53305.59568248 2026-01-10,06:04:26.000,10,11144752,7165,0,1768025065,13164.178120649995,31783.669220009993,53305.64459232 2026-01-10,06:04:27.000,10,11144684,7205,0,1768025066,13164.238747439995,27631.054933530002,53305.77734760001 2026-01-10,06:04:40.000,10,11144689,7685,0,1768025079,13164.20506588999,30399.346972350002,53306.92323528001 2026-01-10,06:04:41.000,10,11144721,7965,0,1768025080,13164.26569267999,29015.257345980004,53306.930222400006 2026-01-10,06:04:42.000,10,11144761,7725,0,1768025081,13164.29263792,29476.496020139995,53306.99310648 2026-01-10,06:04:43.000,10,11144642,7365,0,1768025082,13164.29263792,29476.629953609998,53307.13983600001 2026-01-10,06:04:44.000,10,11144662,7245,0,1768025083,13164.19159327,32245.140515460007,53307.1049004 2026-01-10,06:04:45.000,10,11144656,7325,0,1768025084,13164.238747439995,30399.53729886,53307.20272008 2026-01-10,06:04:46.000,10,11144470,7165,0,1768025085,13164.198329579995,28554.082113990007,53307.412333680004 2026-01-10,06:04:47.000,10,11144665,7725,0,1768025086,13164.157911719994,33168.29458026,53307.51015336 2026-01-10,06:04:48.000,10,11144707,7645,0,1768025087,13164.029921829999,24401.524220549996,53307.54508896001 2026-01-10,06:04:49.000,10,11144567,7645,0,1768025088,13163.928877179998,29477.299620959995,53307.81059952001 2026-01-10,06:04:51.000,10,11144599,7685,0,1768025090,13163.794150979993,31784.529213870002,53307.77566392 2026-01-10,06:04:52.000,10,11144685,7765,0,1768025091,13163.645952159997,27170.500024980007,53307.90143208 2026-01-10,06:04:53.000,10,11144688,7484,0,1768025092,13163.524698579997,29939.109274650007,53307.9433548 2026-01-10,06:04:54.000,10,11144754,7405,0,1768025093,13163.3360819,29016.44159982,53307.92938056001 2026-01-10,06:04:55.000,10,11144679,7645,0,1768025094,13163.27545511,22556.499032609994,53308.04117448 2026-01-10,06:04:56.000,10,11144630,7205,0,1768025095,13163.181146769995,31323.614799689996,53308.17392976001 2026-01-10,06:04:57.000,10,11144552,7285,0,1768025096,13163.019475329995,32246.543292329996,53308.24380096001 2026-01-10,06:04:58.000,10,11144588,7285,0,1768025097,13162.95211223,28093.99949715,53308.17392976001 2026-01-10,06:04:59.000,10,11144689,7725,0,1768025098,13162.770231859999,31785.424453379994,53308.152968400005 2026-01-10,06:05:00.000,10,11144748,7205,0,1768025099,13162.790440789999,27632.648036910003,53308.2577752 2026-01-10,06:05:02.000,10,11144766,7125,0,1768025101,13162.440152670002,29017.153561950006,53308.34860776 2026-01-10,06:05:03.000,10,11144704,7325,0,1768025102,13162.325635399997,27171.627885780006,53308.35559488 2026-01-10,06:05:04.000,10,11144636,7165,0,1768025103,13162.197645510001,30401.553350040005,53308.369569120005 2026-01-10,06:05:05.000,10,11144577,7645,0,1768025104,13162.150491339991,30863.172677220005,53308.418478960004 2026-01-10,06:05:06.000,10,11144613,7484,0,1768025105,13162.069655619991,26248.910867040002,53308.55123424001 2026-01-10,06:05:07.000,10,11144686,7245,0,1768025106,13162.022501449996,30863.39824938,53308.48136304001 2026-01-10,06:05:08.000,10,11144602,7125,0,1768025107,13161.8540937,30402.067936530002,53308.50931152001 2026-01-10,06:05:09.000,10,11144692,7085,0,1768025108,13161.84735738999,29479.357966919997,53308.46040168001 2026-01-10,06:05:10.000,10,11144666,7205,0,1768025109,13161.79346691,29018.062899719996,53308.62809256001 2026-01-10,06:05:11.000,10,11144552,7085,0,1768025110,13161.652004399999,29941.054834530005,53308.55123424001 2026-01-10,06:05:13.000,10,11144699,7765,0,1768025112,13161.470124029998,30402.674161710005,53308.55123424001 2026-01-10,06:05:14.000,10,11144722,7125,0,1768025113,13161.328661519998,27634.304582459998,53308.57918272001 2026-01-10,06:05:15.000,10,11144778,7205,0,1768025114,13161.274771039993,29480.189764259994,53308.55123424001 2026-01-10,06:05:16.000,10,11144692,7205,0,1768025115,13161.193935319992,27634.509007229994,53308.46040168001 2026-01-10,06:05:17.000,10,11144676,7365,0,1768025116,13161.039000190001,29480.521073369993,53308.48136304001 2026-01-10,06:05:18.000,10,11144519,7525,0,1768025117,13160.985109709996,23020.550309640006,53308.418478960004 2026-01-10,06:05:19.000,10,11144567,7605,0,1768025118,13160.890801369991,33172.354879139995,53308.488350160005 2026-01-10,06:05:20.000,10,11144757,7605,0,1768025119,13160.89753768,29480.91582465,53308.49533728 2026-01-10,06:05:21.000,10,11144686,7005,0,1768025120,13160.924482919996,32711.228991059994,53308.3276464 2026-01-10,06:05:22.000,10,11144665,7605,0,1768025121,13160.985109709996,29942.591544869996,53308.38354336001 2026-01-10,06:05:24.000,10,11144654,7005,0,1768025123,13160.884065059996,28097.32668651,53308.31367216001 2026-01-10,06:05:25.000,10,11144578,7325,0,1768025124,13160.81670196,30404.49283725,53308.41149184001 2026-01-10,06:05:26.000,10,11144722,7245,0,1768025125,13160.863856129996,29943.268261350007,53308.31367216001 2026-01-10,06:05:27.000,10,11144610,7165,0,1768025126,13160.85711982,34096.34779041,53308.37655624 2026-01-10,06:05:28.000,10,11144751,7365,0,1768025127,13160.911010299991,26713.490828819995,53308.271749440006 2026-01-10,06:05:29.000,10,11144563,7484,0,1768025128,13160.924482919996,29020.678126950006,53308.320659280005 2026-01-10,06:05:30.000,10,11144587,7565,0,1768025129,13160.843647199996,32251.033588139995,53308.29271080001 2026-01-10,06:05:31.000,10,11144715,7765,0,1768025130,13160.958164470001,28098.024550379996,53308.27873656 2026-01-10,06:05:32.000,10,11144618,7085,0,1768025131,13160.951428159991,31328.260176359996,53308.19489112001 2026-01-10,06:05:33.000,10,11144685,7805,0,1768025132,13160.911010299991,36404.26114893,53308.19489112001 2026-01-10,06:05:35.000,10,11144821,6765,0,1768025134,13160.823438269996,29944.30448346,53308.187904 2026-01-10,06:05:36.000,10,11144581,7445,0,1768025135,13160.74933885999,28559.961088409997,53308.20886536 2026-01-10,06:05:37.000,10,11144670,7125,0,1768025136,13160.69544838,28560.08797275,53308.17392976001 2026-01-10,06:05:38.000,10,11144781,7885,0,1768025137,13160.70892099999,27637.30046271,53308.21585248001 2026-01-10,06:05:39.000,10,11144597,7645,0,1768025138,13160.56745848999,29483.206791899996,53308.05514872001 2026-01-10,06:05:40.000,10,11144729,6685,0,1768025139,13160.412523359999,29944.80497169,53308.13899416 2026-01-10,06:05:41.000,10,11144695,7645,0,1768025140,13160.439468599994,31790.78884131,53308.02720024001 2026-01-10,06:05:42.000,10,11144549,7525,0,1768025141,13160.304742399989,29944.981199939997,53307.99226464 2026-01-10,06:05:43.000,10,11144698,7245,0,1768025142,13160.331687639999,34098.25105551,53308.09707144001 2026-01-10,06:05:44.000,10,11144673,7605,0,1768025143,13160.277797159993,29945.27021427,53307.915406320004 2026-01-10,06:05:46.000,10,11144677,7845,0,1768025145,13160.291269779998,29945.488737299995,53307.90143208 2026-01-10,06:05:47.000,10,11144779,7645,0,1768025146,13160.345160259989,27176.82309459,53307.90143208 2026-01-10,06:05:48.000,10,11144550,7165,0,1768025147,13160.48662276999,28561.279275720008,53307.698805600005 2026-01-10,06:05:49.000,10,11144756,7365,0,1768025148,13160.60787634999,28099.963061129994,53307.81059952001 2026-01-10,06:05:50.000,10,11144595,6885,0,1768025149,13160.81670196,30407.22789969,53307.915406320004 2026-01-10,06:05:51.000,10,11144809,7484,0,1768025150,13160.890801369991,25331.191681469994,53307.78265104 2026-01-10,06:05:52.000,10,11144658,7205,0,1768025151,13161.140044840002,33637.44942741,53307.78963816001 2026-01-10,06:05:53.000,10,11144700,7165,0,1768025152,13161.247825799997,29022.849258989998,53307.747715440004 2026-01-10,06:05:54.000,10,11144626,7245,0,1768025153,13161.409497239998,31791.895554720002,53307.75470256 2026-01-10,06:05:55.000,10,11144723,7885,0,1768025154,13161.517278199994,30407.573307059996,53307.74072832001 2026-01-10,06:05:57.000,10,11144441,7645,0,1768025156,13161.75304905,26716.289333430002,53307.85252224 2026-01-10,06:05:58.000,10,11144507,7725,0,1768025157,13161.79346691,28562.15336784,53307.85252224 2026-01-10,06:05:59.000,10,11144515,6725,0,1768025158,13161.860830009995,29023.807940669998,53307.84553512 2026-01-10,06:06:00.000,10,11144662,6525,0,1768025159,13161.88777524999,33638.47860038999,53307.8734836 2026-01-10,06:06:01.000,10,11144598,7205,0,1768025160,13161.982083589995,31792.847187270003,53307.79662528 2026-01-10,06:06:02.000,10,11144435,7605,0,1768025161,13161.98881989999,33177.25402449,53307.95034192 2026-01-10,06:06:03.000,10,11144646,7245,0,1768025162,13162.069655619991,30408.50379222,53307.96431616 2026-01-10,06:06:04.000,10,11144607,7645,0,1768025163,13162.190909199991,28101.33059235,53308.06213584 2026-01-10,06:06:05.000,10,11144727,7965,0,1768025164,13162.339108020002,31793.21374203,53307.985277520005 2026-01-10,06:06:06.000,10,11144779,7645,0,1768025165,13162.433416359992,28563.062705610006,53308.11104568 2026-01-10,06:06:08.000,10,11144512,7005,0,1768025167,13162.92516698999,32255.051592239994,53308.14598128001 2026-01-10,06:06:09.000,10,11144629,7565,0,1768025168,13163.059893189995,25794.68607723,53308.1180328 2026-01-10,06:06:10.000,10,11144587,7605,0,1768025169,13163.261982489996,33178.0787727,53308.152968400005 2026-01-10,06:06:11.000,10,11144571,7325,0,1768025170,13163.423653929996,31793.904556769994,53308.44642744 2026-01-10,06:06:12.000,10,11144712,7005,0,1768025171,13163.666161089997,24871.90561632,53308.34162064001 2026-01-10,06:06:13.000,10,11144711,7565,0,1768025172,13163.827832529998,35024.2459197,53308.55123424001 2026-01-10,06:06:14.000,10,11144668,7285,0,1768025173,13164.117493859994,27179.410125299997,53308.586169840004 2026-01-10,06:06:15.000,10,11144719,7845,0,1768025174,13164.38694625999,31794.15127632,53308.69097664 2026-01-10,06:06:16.000,10,11144579,7725,0,1768025175,13164.360001019995,29948.47756842,53308.80277056 2026-01-10,06:06:17.000,10,11144647,7484,0,1768025176,13164.656398660001,28102.64173053,53308.942512960006 2026-01-10,06:06:19.000,10,11144644,6965,0,1768025178,13164.952796299993,29948.731337100005,53309.14513944 2026-01-10,06:06:20.000,10,11144714,7365,0,1768025179,13165.127940359998,31794.609469770003,53309.36174016 2026-01-10,06:06:21.000,10,11144678,7165,0,1768025180,13165.26266655999,29487.429220770005,53309.41065 2026-01-10,06:06:22.000,10,11144618,7165,0,1768025181,13165.50517371999,28103.043530940005,53309.543405280005 2026-01-10,06:06:23.000,10,11144757,7845,0,1768025182,13165.71399933,26718.960953700007,53309.711096160005 2026-01-10,06:06:24.000,10,11144593,7725,0,1768025183,13165.922824939997,30410.74541556,53309.80192872001 2026-01-10,06:06:25.000,10,11144860,7085,0,1768025184,13166.023869589997,26257.482609119994,53309.96263248 2026-01-10,06:06:26.000,10,11144653,7484,0,1768025185,13166.286585679998,30872.36474274,53310.01852944001 2026-01-10,06:06:27.000,10,11144706,7125,0,1768025186,13166.414575569994,29949.457397489998,53310.24211728 2026-01-10,06:06:28.000,10,11144692,7325,0,1768025187,13166.64361010999,29949.725264430002,53310.37487256001 2026-01-10,06:06:30.000,10,11144704,7205,0,1768025189,13166.88611726999,30872.52687273,53310.79409976 2026-01-10,06:06:31.000,10,11144731,7605,0,1768025190,13166.966952989991,31334.061610350007,53310.87095808 2026-01-10,06:06:32.000,10,11144629,7525,0,1768025191,13167.162305979997,31795.511758409993,53311.003713360005 2026-01-10,06:06:33.000,10,11144409,7645,0,1768025192,13167.229669079992,31334.12505252,53311.19935272 2026-01-10,06:06:34.000,10,11144676,7245,0,1768025193,13167.357658970002,29488.27511637,53311.32512088 2026-01-10,06:06:35.000,10,11144632,7005,0,1768025194,13167.492385169993,35487.31031853,53311.57665720001 2026-01-10,06:06:36.000,10,11144717,7565,0,1768025195,13167.553011959993,30411.23180553,53311.70242536 2026-01-10,06:06:37.000,10,11144756,7125,0,1768025196,13167.532803029993,31334.12505252,53311.86312912001 2026-01-10,06:06:38.000,10,11144617,7725,0,1768025197,13167.620375059989,29026.754477010007,53312.107678320004 2026-01-10,06:06:39.000,10,11144764,7165,0,1768025198,13167.606902439999,31334.110954260002,53312.226459360005 2026-01-10,06:06:41.000,10,11144710,7205,0,1768025200,13167.465439929998,31334.223740340007,53312.41511160001 2026-01-10,06:06:42.000,10,11144653,7765,0,1768025201,13167.377867900002,27642.333541529995,53312.561841120005 2026-01-10,06:06:43.000,10,11144665,7645,0,1768025202,13167.377867900002,30872.639658810003,53312.64568656 2026-01-10,06:06:44.000,10,11144625,7805,0,1768025203,13167.297032180002,37794.85712229001,53312.799403200006 2026-01-10,06:06:45.000,10,11144689,7325,0,1768025204,13167.350922659993,31795.61044623,53312.897222880005 2026-01-10,06:06:46.000,10,11144539,7484,0,1768025205,13167.330713729993,29488.268067240002,53313.00901680001 2026-01-10,06:06:47.000,10,11144636,7525,0,1768025206,13167.216196460002,31334.103905130003,53313.14177208 2026-01-10,06:06:48.000,10,11144601,7484,0,1768025207,13167.155569670002,29949.697067910005,53313.24657888 2026-01-10,06:06:49.000,10,11144617,7565,0,1768025208,13167.169042289992,30872.724248369996,53313.23959176 2026-01-10,06:06:50.000,10,11144731,7725,0,1768025209,13167.121888119997,26719.489638450003,53313.37234704001 2026-01-10,06:06:52.000,10,11144779,7525,0,1768025211,13167.128624429992,29026.733329619994,53313.50510232 2026-01-10,06:06:53.000,10,11144660,7245,0,1768025212,13167.101679189997,28103.804836979994,53313.54702504 2026-01-10,06:06:54.000,10,11144598,7325,0,1768025213,13167.142097049997,26258.018343000003,53313.74965152 2026-01-10,06:06:55.000,10,11144737,7765,0,1768025214,13167.108415499992,35487.43720287,53313.76362576 2026-01-10,06:06:56.000,10,11144571,7885,0,1768025215,13166.9736893,26257.968999089993,53313.77061288 2026-01-10,06:06:57.000,10,11144546,7365,0,1768025216,13166.919798819996,35487.45835026,53313.95926512 2026-01-10,06:06:58.000,10,11144553,7525,0,1768025217,13167.014107160001,27642.481573259996,53314.01516208001 2026-01-10,06:06:59.000,10,11144430,7165,0,1768025218,13166.966952989991,26719.581277139994,53314.05009768 2026-01-10,06:07:00.000,10,11144760,7525,0,1768025219,13167.027579779991,30872.83703445,53314.20381432 2026-01-10,06:07:01.000,10,11144689,7845,0,1768025220,13166.960216679996,33180.031381709996,53314.336569600004 2026-01-10,06:07:03.000,10,11144624,6885,0,1768025222,13167.014107160001,27180.97503216,53314.4413764 2026-01-10,06:07:04.000,10,11144693,7765,0,1768025223,13166.980425609996,29488.30331289,53314.49028624 2026-01-10,06:07:05.000,10,11144689,7605,0,1768025224,13166.93327144,27181.101916500003,53314.51823472001 2026-01-10,06:07:06.000,10,11144727,7885,0,1768025225,13167.020843469996,31795.687986660007,53314.46932488001 2026-01-10,06:07:07.000,10,11144783,7685,0,1768025226,13167.034316090001,26719.36275411,53314.61605440001 2026-01-10,06:07:08.000,10,11144719,7685,0,1768025227,13167.041052399996,32257.05354516,53314.69989984 2026-01-10,06:07:09.000,10,11144639,7805,0,1768025228,13167.148833359992,31795.59634797,53314.69989984 2026-01-10,06:07:10.000,10,11144647,7565,0,1768025229,13167.209460149992,31795.547004060005,53314.66496424001 2026-01-10,06:07:11.000,10,11144606,7045,0,1768025230,13167.148833359992,27642.29829588,53314.860603600006 2026-01-10,06:07:12.000,10,11144580,6965,0,1768025231,13167.148833359992,31795.462414499998,53314.85361648001 2026-01-10,06:07:14.000,10,11144553,7525,0,1768025233,13167.182514909997,28564.965970710007,53315.02130736001 2026-01-10,06:07:15.000,10,11144622,7285,0,1768025234,13167.135360740001,30410.794759469994,53314.979384640006 2026-01-10,06:07:16.000,10,11144527,7565,0,1768025235,13167.115151810001,28564.839086370004,53315.02130736001 2026-01-10,06:07:17.000,10,11144585,7685,0,1768025236,13167.155569670002,29026.303332690004,53315.04925584001 2026-01-10,06:07:18.000,10,11144668,7085,0,1768025237,13167.128624429992,27641.833053299997,53315.147075520006 2026-01-10,06:07:19.000,10,11144646,7005,0,1768025238,13167.081470259996,30871.899500159998,53315.18899824001 2026-01-10,06:07:20.000,10,11144601,7405,0,1768025239,13167.101679189997,30871.843107120003,53315.16104976 2026-01-10,06:07:21.000,10,11144698,7205,0,1768025240,13167.074733950001,30871.843107120003,53315.25886944 2026-01-10,06:07:22.000,10,11144638,6965,0,1768025241,13167.121888119997,29487.429220770005,53315.32175352 2026-01-10,06:07:23.000,10,11144617,7845,0,1768025242,13167.148833359992,31794.665862809998,53315.363676240006 2026-01-10,06:07:25.000,10,11144556,7005,0,1768025244,13167.256614320002,27641.247975510007,53315.49643152 2026-01-10,06:07:26.000,10,11144569,7645,0,1768025245,13167.209460149992,30409.871323440006,53315.30777928001 2026-01-10,06:07:27.000,10,11144737,7484,0,1768025246,13167.216196460002,30871.194587160004,53315.43354744001 2026-01-10,06:07:28.000,10,11144759,7605,0,1768025247,13167.115151810001,34101.48660618,53315.53835424 2026-01-10,06:07:29.000,10,11144788,7405,0,1768025248,13167.128624429992,27179.52291138,53315.52438000001 2026-01-10,06:07:30.000,10,11144632,7205,0,1768025249,13167.155569670002,30409.645751279997,53315.43354744001 2026-01-10,06:07:31.000,10,11144787,7685,0,1768025250,13167.249878009992,25333.475599590005,53315.4894444 2026-01-10,06:07:32.000,10,11144659,7805,0,1768025251,13167.182514909997,33639.92367203999,53315.58726408 2026-01-10,06:07:33.000,10,11144742,7125,0,1768025252,13167.310504799992,30870.961965869996,53315.58726408 2026-01-10,06:07:34.000,10,11144681,7565,0,1768025253,13167.344186349997,27640.719290759997,53315.64316104001 2026-01-10,06:07:36.000,10,11144699,7325,0,1768025255,13167.283559559997,30409.62460389,53315.78290344 2026-01-10,06:07:37.000,10,11144542,7205,0,1768025256,13167.330713729993,29486.646767340004,53315.81085192001 2026-01-10,06:07:38.000,10,11144702,7525,0,1768025257,13167.310504799992,29025.104980589997,53315.85277464 2026-01-10,06:07:39.000,10,11144738,7245,0,1768025258,13167.384604209998,25794.876403739996,53315.90867160001 2026-01-10,06:07:40.000,10,11144621,7525,0,1768025259,13167.350922659993,26256.404092230005,53315.89469736 2026-01-10,06:07:41.000,10,11144673,7765,0,1768025260,13167.330713729993,31332.355720890002,53315.93662008001 2026-01-10,06:07:42.000,10,11144604,7165,0,1768025261,13167.350922659993,28563.697127310006,53316.083349600005 2026-01-10,06:07:43.000,10,11144729,7685,0,1768025262,13167.270086939992,31793.975048070002,53316.12527232001 2026-01-10,06:07:44.000,10,11144679,7445,0,1768025263,13167.297032180002,31332.39096654,53316.1881564 2026-01-10,06:07:45.000,10,11144648,7165,0,1768025264,13167.243141699997,29486.724307769997,53316.26501472 2026-01-10,06:07:47.000,10,11144353,7565,0,1768025266,13167.067997639992,24871.940861969997,53316.23007912 2026-01-10,06:07:48.000,10,11144790,7005,0,1768025267,13167.175778600002,29486.625619950006,53316.16719504 2026-01-10,06:07:49.000,10,11144661,7484,0,1768025268,13167.081470259996,27179.177504010004,53316.21610488 2026-01-10,06:07:50.000,10,11144760,7205,0,1768025269,13167.047788709991,26256.347699189995,53316.320911680006 2026-01-10,06:07:51.000,10,11144764,7245,0,1768025270,13167.142097049997,29486.54103039,53316.251040480005 2026-01-10,06:07:52.000,10,11144778,7165,0,1768025271,13167.121888119997,29486.576276039996,53316.39078288001 2026-01-10,06:07:53.000,10,11144629,7605,0,1768025272,13167.027579779991,26256.14327442,53316.3278988 2026-01-10,06:07:54.000,10,11144562,7165,0,1768025273,13167.142097049997,29486.491686480003,53316.37680864 2026-01-10,06:07:55.000,10,11144696,7165,0,1768025274,13167.121888119997,30409.377884340007,53316.43969272001 2026-01-10,06:07:56.000,10,11144729,7405,0,1768025275,13167.243141699997,30409.46952303,53316.34187304001 2026-01-10,06:07:58.000,10,11144689,7765,0,1768025277,13167.317241110002,28563.408112980003,53316.35584728 2026-01-10,06:07:59.000,10,11144771,7525,0,1768025278,13167.364395279998,28101.894522749993,53316.41174424001 2026-01-10,06:08:00.000,10,11144696,7365,0,1768025279,13167.445230999998,29486.22381954,53316.5025768 2026-01-10,06:08:01.000,10,11144726,7365,0,1768025280,13167.499121479988,29024.73842583,53316.44667984 2026-01-10,06:08:02.000,10,11144801,7605,0,1768025281,13167.492385169993,26255.96704617,53316.39078288001 2026-01-10,06:08:03.000,10,11144723,7405,0,1768025282,13167.553011959993,32716.29731553,53316.59340936 2026-01-10,06:08:04.000,10,11144618,7245,0,1768025283,13167.627111369999,25332.834128760005,53316.5025768 2026-01-10,06:08:05.000,10,11144814,7205,0,1768025284,13167.775310189994,26255.706228359995,53316.38379576 2026-01-10,06:08:06.000,10,11144688,7125,0,1768025285,13167.91003639,28101.570262769994,53316.656293440006 2026-01-10,06:08:07.000,10,11144646,7165,0,1768025286,13167.99087211,31331.784741359996,53316.6423192 2026-01-10,06:08:09.000,10,11144724,7165,0,1768025288,13168.09191676,29947.236921539996,53316.62135784 2026-01-10,06:08:10.000,10,11144644,7045,0,1768025289,13168.179488789996,31792.840138140004,53316.59340936 2026-01-10,06:08:11.000,10,11144583,7484,0,1768025290,13168.13233462,27639.852247770003,53316.7820616 2026-01-10,06:08:12.000,10,11144654,7165,0,1768025291,13168.280533439996,29024.244986730002,53316.72616464001 2026-01-10,06:08:13.000,10,11144710,7205,0,1768025292,13168.469150119992,28562.837133449997,53316.72616464001 2026-01-10,06:08:14.000,10,11144653,7805,0,1768025293,13168.576931080002,29947.01839851,53316.87988128 2026-01-10,06:08:15.000,10,11144679,7685,0,1768025294,13168.549985839993,25793.88247641,53316.84494568001 2026-01-10,06:08:16.000,10,11144500,7285,0,1768025295,13168.630821559993,29946.842170260003,53316.94975248 2026-01-10,06:08:17.000,10,11144646,7045,0,1768025296,13168.671239419993,29024.10400413,53317.01263656001 2026-01-10,06:08:18.000,10,11144828,7125,0,1768025297,13168.630821559993,26255.100003180007,53317.03359792001 2026-01-10,06:08:20.000,10,11144656,7325,0,1768025299,13168.563458459997,29023.723351110006,53317.13141760001 2026-01-10,06:08:21.000,10,11144727,7725,0,1768025300,13168.523040599997,29023.77269502,53317.07552064 2026-01-10,06:08:22.000,10,11144602,7085,0,1768025301,13168.388314399992,34099.590390209996,53317.10346912 2026-01-10,06:08:23.000,10,11144708,7365,0,1768025302,13168.415259640002,29946.39102594,53317.01263656001 2026-01-10,06:08:24.000,10,11144825,7685,0,1768025303,13168.428732259992,30869.411157270006,53317.21526304 2026-01-10,06:08:25.000,10,11144806,7005,0,1768025304,13168.354632850002,33176.64779931,53317.18032744001 2026-01-10,06:08:26.000,10,11144618,7165,0,1768025305,13168.388314399992,29946.334632900005,53317.208275920006 2026-01-10,06:08:27.000,10,11144670,7205,0,1768025306,13168.421995949997,24870.545134230008,53317.13141760001 2026-01-10,06:08:28.000,10,11144498,7245,0,1768025307,13168.374841780002,30869.432304660004,53317.40391528 2026-01-10,06:08:29.000,10,11144666,7045,0,1768025308,13168.334423920001,34099.73137281,53317.306095600004 2026-01-10,06:08:31.000,10,11144599,7525,0,1768025310,13168.287269749992,27639.210776940003,53317.58558040001 2026-01-10,06:08:32.000,10,11144566,7085,0,1768025311,13168.307478679992,27639.2248752,53317.494747840006 2026-01-10,06:08:33.000,10,11144508,7325,0,1768025312,13168.327687609992,27639.295366499995,53317.45282512 2026-01-10,06:08:34.000,10,11144657,7605,0,1768025313,13168.354632850002,27177.753579750002,53317.473786480004 2026-01-10,06:08:35.000,10,11144620,7085,0,1768025314,13168.327687609992,30869.46050118,53317.60654176 2026-01-10,06:08:36.000,10,11144781,7685,0,1768025315,13168.354632850002,33638.182536930006,53317.57160616 2026-01-10,06:08:37.000,10,11144796,7325,0,1768025316,13168.421995949997,27639.358808670004,53317.58558040001 2026-01-10,06:08:38.000,10,11144670,7325,0,1768025317,13168.455677500002,29485.166450040007,53317.70436144001 2026-01-10,06:08:39.000,10,11144600,7045,0,1768025318,13168.583667389998,31792.40309208,53317.690387200004 2026-01-10,06:08:40.000,10,11144728,7205,0,1768025319,13168.644294179998,23486.159444400007,53317.65545160001 2026-01-10,06:08:42.000,10,11144627,7605,0,1768025321,13168.725129899998,33638.26712649,53317.78121976001 2026-01-10,06:08:43.000,10,11144570,7125,0,1768025322,13168.785756689998,26716.507856459997,53317.91397504 2026-01-10,06:08:44.000,10,11144590,7325,0,1768025323,13168.819438239989,27177.94390626,53317.91397504 2026-01-10,06:08:45.000,10,11144761,7484,0,1768025324,13168.799229309989,30869.657876819998,53318.01179472 2026-01-10,06:08:46.000,10,11144694,6965,0,1768025325,13168.846383479999,29485.194646560005,53317.9349364 2026-01-10,06:08:47.000,10,11144554,6925,0,1768025326,13168.859856099989,30408.144286590003,53318.06070456 2026-01-10,06:08:48.000,10,11144727,7645,0,1768025327,13168.927219199999,32254.02946839,53318.11660152001 2026-01-10,06:08:49.000,10,11144620,7165,0,1768025328,13168.886801339999,32253.980124480004,53318.24236968 2026-01-10,06:08:50.000,10,11144807,7565,0,1768025329,13168.886801339999,25793.741493809997,53318.27730528 2026-01-10,06:08:51.000,10,11144742,7005,0,1768025330,13168.846383479999,31792.522927290003,53318.20743408001 2026-01-10,06:08:53.000,10,11144796,7205,0,1768025332,13168.752075139993,26716.677035579996,53318.333202240006 2026-01-10,06:08:54.000,10,11144670,7085,0,1768025333,13168.684712039998,29946.813973740005,53318.28429240001 2026-01-10,06:08:55.000,10,11144827,7605,0,1768025334,13168.556722150002,25793.86132902,53318.39608632 2026-01-10,06:08:56.000,10,11144676,7125,0,1768025335,13168.489359049992,27639.72536343,53318.46595752 2026-01-10,06:08:57.000,10,11144439,7565,0,1768025336,13168.320951299997,29024.12515152,53318.319228 2026-01-10,06:08:58.000,10,11144676,7125,0,1768025337,13168.233379270001,28101.267150180007,53318.40307344001 2026-01-10,06:08:59.000,10,11144572,6845,0,1768025338,13168.0514989,24409.64481831,53318.36813784 2026-01-10,06:09:00.000,10,11144692,7525,0,1768025339,13167.86961853,33177.380908830004,53318.45198328001 2026-01-10,06:09:01.000,10,11144632,7205,0,1768025340,13167.640583989989,29485.864313910002,53318.40307344001 2026-01-10,06:09:02.000,10,11144672,7205,0,1768025341,13167.694474469994,26255.565245759994,53318.40307344001 2026-01-10,06:09:04.000,10,11144718,7285,0,1768025343,13167.425022069998,28562.731396500007,53318.35416360001 2026-01-10,06:09:05.000,10,11144600,7445,0,1768025344,13167.371131589993,30408.736413510007,53318.39608632 2026-01-10,06:09:06.000,10,11144639,7645,0,1768025345,13167.303768489997,30870.038529840007,53318.25634392001 2026-01-10,06:09:07.000,10,11144353,7605,0,1768025346,13167.169042289992,32715.832072949997,53318.382112080006 2026-01-10,06:09:08.000,10,11144548,7125,0,1768025347,13167.115151810001,30870.299347649998,53318.23538256001 2026-01-10,06:09:09.000,10,11144586,7445,0,1768025348,13167.128624429992,28101.19665888,53318.312240880005 2026-01-10,06:09:10.000,10,11144679,7645,0,1768025349,13167.189251219992,33638.74646733,53318.22839544 2026-01-10,06:09:11.000,10,11144805,7484,0,1768025350,13167.108415499992,34100.140222350004,53318.319228 2026-01-10,06:09:12.000,10,11144637,8005,0,1768025351,13167.202723839997,27178.352755800006,53318.29826664 2026-01-10,06:09:13.000,10,11144661,7685,0,1768025352,13167.121888119997,29946.969054600006,53318.15852424001 2026-01-10,06:09:15.000,10,11144590,7005,0,1768025354,13167.189251219992,26716.768674270003,53318.18647272001 2026-01-10,06:09:16.000,10,11144633,7685,0,1768025355,13167.202723839997,31792.741450319998,53318.06769168001 2026-01-10,06:09:17.000,10,11144494,7285,0,1768025356,13167.169042289992,31331.389990080002,53318.20044696 2026-01-10,06:09:18.000,10,11144772,7445,0,1768025357,13167.182514909997,29485.384973070002,53318.08166592 2026-01-10,06:09:19.000,10,11144486,7285,0,1768025358,13167.175778600002,35022.94183065,53318.15153712 2026-01-10,06:09:20.000,10,11144655,7565,0,1768025359,13167.162305979997,29023.96302153,53318.095640160005 2026-01-10,06:09:21.000,10,11144544,7125,0,1768025360,13167.189251219992,31792.635713370008,53318.11660152001 2026-01-10,06:09:22.000,10,11144623,7725,0,1768025361,13167.202723839997,27639.379956060002,53318.13756288001 2026-01-10,06:09:23.000,10,11144777,7565,0,1768025362,13167.135360740001,28562.414185650006,53317.99083336001 2026-01-10,06:09:24.000,10,11144838,7085,0,1768025363,13167.101679189997,28562.400087390008,53318.0048076 2026-01-10,06:09:26.000,10,11144681,7645,0,1768025365,13167.027579779991,32253.923731439994,53317.94891064001 2026-01-10,06:09:27.000,10,11144565,7805,0,1768025366,13166.966952989991,33638.288273879996,53318.08166592 2026-01-10,06:09:28.000,10,11144646,7125,0,1768025367,13167.061261329996,29946.588401579997,53317.927949280005 2026-01-10,06:09:29.000,10,11144673,7525,0,1768025368,13166.960216679996,30869.530992479995,53317.91397504 2026-01-10,06:09:30.000,10,11144572,7205,0,1768025369,13166.88611726999,26716.275235170004,53317.96987200001 2026-01-10,06:09:31.000,10,11144638,7165,0,1768025370,13166.95348037,31792.262109479998,53318.01878184001 2026-01-10,06:09:32.000,10,11144717,7725,0,1768025371,13166.84569940999,30408.03150051,53317.89301368 2026-01-10,06:09:33.000,10,11144671,7605,0,1768025372,13166.81201786,26716.268186040004,53317.92096216001 2026-01-10,06:09:34.000,10,11144622,7205,0,1768025373,13166.83222679,30407.918714429994,53317.91397504 2026-01-10,06:09:35.000,10,11144655,7565,0,1768025374,13166.778336309995,27639.203727810003,53317.78121976001 2026-01-10,06:09:37.000,10,11144783,7405,0,1768025376,13166.87264465,23485.91272485,53317.795194 2026-01-10,06:09:38.000,10,11144452,7245,0,1768025377,13166.940007749996,31330.720322730005,53317.795194 2026-01-10,06:09:39.000,10,11144662,7085,0,1768025378,13166.926535129991,30869.185585109997,53317.711348560006 2026-01-10,06:09:40.000,10,11144546,7085,0,1768025379,13166.879380959996,29484.673010939994,53317.830129600006 2026-01-10,06:09:41.000,10,11144623,7685,0,1768025380,13166.899589889996,27638.872418700004,53317.662438720006 2026-01-10,06:09:42.000,10,11144666,7005,0,1768025381,13166.946744059991,28561.674027,53317.69737432 2026-01-10,06:09:43.000,10,11144749,7885,0,1768025382,13166.987161919991,33637.51991870999,53317.641477360005 2026-01-10,06:09:44.000,10,11144676,7085,0,1768025383,13166.980425609996,29484.419242260003,53317.67641296 2026-01-10,06:09:45.000,10,11144595,7525,0,1768025384,13167.047788709991,30407.143310130006,53317.711348560006 2026-01-10,06:09:46.000,10,11144651,7565,0,1768025385,13167.142097049997,29484.158424449997,53317.66942584 2026-01-10,06:09:48.000,10,11144645,7525,0,1768025387,13167.135360740001,29022.49680249,53317.80218112001 2026-01-10,06:09:49.000,10,11144639,7565,0,1768025388,13167.169042289992,32714.119134360008,53317.69737432 2026-01-10,06:09:50.000,10,11144636,7005,0,1768025389,13167.155569670002,25792.211832600005,53317.66942584 2026-01-10,06:09:51.000,10,11144585,7765,0,1768025390,13167.094942880001,26714.978195250005,53317.5506448 2026-01-10,06:09:52.000,10,11144837,7605,0,1768025391,13167.128624429992,32713.745530469998,53317.67641296 2026-01-10,06:09:53.000,10,11144667,7565,0,1768025392,13167.128624429992,30406.537084950003,53317.68340008001 2026-01-10,06:09:54.000,10,11144541,7645,0,1768025393,13167.128624429992,28560.658952280006,53317.73230992001 2026-01-10,06:09:55.000,10,11144777,7565,0,1768025394,13167.128624429992,29483.418265800006,53317.711348560006 2026-01-10,06:09:56.000,10,11144657,7484,0,1768025395,13167.189251219992,31790.661956969998,53317.76724552 2026-01-10,06:09:57.000,10,11144628,7045,0,1768025396,13167.155569670002,29021.890577309998,53317.760258400005 2026-01-10,06:09:59.000,10,11144757,7725,0,1768025398,13167.108415499992,34559.2148136,53317.7253228 2026-01-10,06:10:00.000,10,11144779,7484,0,1768025399,13167.108415499992,29483.213841029996,53317.7253228 2026-01-10,06:10:01.000,10,11144642,7245,0,1768025400,13167.081470259996,30867.69821868,53317.760258400005 2026-01-10,06:10:02.000,10,11144744,7165,0,1768025401,13167.014107160001,32251.724402880005,53317.7253228 2026-01-10,06:10:03.000,10,11144744,7365,0,1768025402,13166.926535129991,25329.943985460006,53317.809168240005 2026-01-10,06:10:04.000,10,11144741,7484,0,1768025403,13166.85243572,27637.14538185,53317.89301368 2026-01-10,06:10:05.000,10,11144674,7165,0,1768025404,13166.737918449995,26714.21688921,53317.94192352 2026-01-10,06:10:06.000,10,11144708,7245,0,1768025405,13166.67055535,29944.283336070002,53318.0048076 2026-01-10,06:10:07.000,10,11144677,7484,0,1768025406,13166.54256545999,28098.433399920003,53317.94891064001 2026-01-10,06:10:08.000,10,11144500,7125,0,1768025407,13166.441520809989,30866.866421340004,53317.88602656 2026-01-10,06:10:10.000,10,11144673,7605,0,1768025409,13166.212486269993,30866.91576525,53318.06070456 2026-01-10,06:10:11.000,10,11144532,7325,0,1768025410,13166.151859479993,30866.739537,53318.06070456 2026-01-10,06:10:12.000,10,11144730,7085,0,1768025411,13165.943033869997,28098.073894290006,53317.95589776 2026-01-10,06:10:13.000,10,11144638,7285,0,1768025412,13165.902616009997,27175.20884382,53317.91397504 2026-01-10,06:10:14.000,10,11144686,7285,0,1768025413,13165.855461840001,29943.803995230002,53318.03974320001 2026-01-10,06:10:15.000,10,11144673,7765,0,1768025414,13165.707263019991,30866.774782649998,53317.98384624 2026-01-10,06:10:16.000,10,11144548,7285,0,1768025415,13165.68705408999,29943.571373939994,53318.0048076 2026-01-10,06:10:17.000,10,11144703,7765,0,1768025416,13165.660108849996,29020.797962159995,53318.046730320006 2026-01-10,06:10:18.000,10,11144784,7365,0,1768025417,13165.67358147,28097.81307648,53318.05371744 2026-01-10,06:10:19.000,10,11144610,7205,0,1768025418,13165.700526709996,28559.079947160004,53318.06070456 2026-01-10,06:10:21.000,10,11144620,7325,0,1768025420,13165.727471949991,32250.688180769997,53318.05371744 2026-01-10,06:10:22.000,10,11144594,7165,0,1768025421,13165.761153499996,29943.388096559996,53318.20044696 2026-01-10,06:10:23.000,10,11144584,7205,0,1768025422,13165.747680879991,32250.420313830007,53318.24236968 2026-01-10,06:10:24.000,10,11144643,7685,0,1768025423,13165.801571359996,31327.597558139998,53318.13057576 2026-01-10,06:10:25.000,10,11144696,7285,0,1768025424,13165.882407079996,28097.601602580005,53318.22140832 2026-01-10,06:10:26.000,10,11144684,7405,0,1768025425,13165.943033869997,30866.27429442,53318.3890992 2026-01-10,06:10:27.000,10,11144773,7765,0,1768025426,13166.030605899992,31327.71739335,53318.29826664 2026-01-10,06:10:28.000,10,11144603,7765,0,1768025427,13166.124914239997,27174.72950298,53318.431021920005 2026-01-10,06:10:29.000,10,11144604,7484,0,1768025428,13166.246167819998,33173.525034720005,53318.41704768 2026-01-10,06:10:30.000,10,11144746,7285,0,1768025429,13166.320267229989,30866.217901380005,53318.57076432001 2026-01-10,06:10:32.000,10,11144662,7085,0,1768025431,13166.454993429994,28097.700290399996,53318.80832640001 2026-01-10,06:10:33.000,10,11144690,7285,0,1768025432,13166.56277438999,30404.922834180004,53318.79435216 2026-01-10,06:10:34.000,10,11144691,7845,0,1768025433,13166.67055535,26713.497877949994,53318.9480688 2026-01-10,06:10:35.000,10,11144674,7125,0,1768025434,13166.677291659995,27636.35587929,53319.031914240004 2026-01-10,06:10:36.000,10,11144666,7365,0,1768025435,13166.798545239995,26713.540172730005,53319.05986272 2026-01-10,06:10:37.000,10,11144721,7685,0,1768025436,13166.88611726999,31328.090997239997,53319.17864376 2026-01-10,06:10:38.000,10,11144604,7205,0,1768025437,13166.88611726999,29020.882551720002,53319.27646344 2026-01-10,06:10:39.000,10,11144633,7685,0,1768025438,13166.993898230001,27636.52505841,53319.34633464 2026-01-10,06:10:40.000,10,11144664,7165,0,1768025439,13167.014107160001,31328.112144629995,53319.4721028 2026-01-10,06:10:41.000,10,11144557,7725,0,1768025440,13167.047788709991,30866.788880909997,53319.653767920005 2026-01-10,06:10:43.000,10,11144567,7565,0,1768025442,13167.162305979997,28559.848302330007,53319.91229136001 2026-01-10,06:10:44.000,10,11144729,7445,0,1768025443,13167.094942880001,28559.742565380002,53319.91229136001 2026-01-10,06:10:45.000,10,11144646,7245,0,1768025444,13167.142097049997,28559.77781103,53320.038059520004 2026-01-10,06:10:46.000,10,11144521,7565,0,1768025445,13167.148833359992,30866.965109159995,53320.19177616 2026-01-10,06:10:47.000,10,11144667,7725,0,1768025446,13167.061261329996,32712.871438350005,53320.26164736 2026-01-10,06:10:48.000,10,11144561,7565,0,1768025447,13167.074733950001,37788.787821360005,53320.324531440005 2026-01-10,06:10:49.000,10,11144677,7685,0,1768025448,13166.987161919991,29021.411236469998,53320.443312480005 2026-01-10,06:10:50.000,10,11144627,7405,0,1768025449,13166.993898230001,26714.06180835,53320.51318368001 2026-01-10,06:10:51.000,10,11144491,7484,0,1768025450,13166.980425609996,33174.50486379,53320.708823040004 2026-01-10,06:10:52.000,10,11144691,7605,0,1768025451,13166.91306251,29483.037612779997,53320.778694240005 2026-01-10,06:10:54.000,10,11144627,7885,0,1768025453,13166.87264465,27637.406199660007,53320.897475280006 2026-01-10,06:10:55.000,10,11144664,7045,0,1768025454,13166.798545239995,31790.372942639995,53320.85555256 2026-01-10,06:10:56.000,10,11144678,7285,0,1768025455,13166.85243572,29483.17859538,53320.9743336 2026-01-10,06:10:57.000,10,11144666,7484,0,1768025456,13166.818754169995,27175.984248120003,53321.03721768001 2026-01-10,06:10:58.000,10,11144621,7405,0,1768025457,13166.758127379995,28098.79995468,53320.995294960005 2026-01-10,06:10:59.000,10,11144767,7484,0,1768025458,13166.657082729995,26253.274278509998,53321.16997296 2026-01-10,06:11:00.000,10,11144742,6965,0,1768025459,13166.65034642,28560.447478379996,53321.19093432 2026-01-10,06:11:01.000,10,11144665,8085,0,1768025460,13166.58971963,30406.346758440006,53321.29574112 2026-01-10,06:11:02.000,10,11144684,7005,0,1768025461,13166.508883909999,29945.10103515,53321.37259944001 2026-01-10,06:11:03.000,10,11144650,7205,0,1768025462,13166.54930177,33636.547138769994,53321.400547920006 2026-01-10,06:11:05.000,10,11144719,7725,0,1768025464,13166.394366639994,31790.922774780003,53321.379586560004 2026-01-10,06:11:06.000,10,11144745,7484,0,1768025465,13166.293321989993,27176.611620690004,53321.47041912001 2026-01-10,06:11:07.000,10,11144660,7205,0,1768025466,13166.192277339993,31791.11310129,53321.547277440004 2026-01-10,06:11:08.000,10,11144761,7685,0,1768025467,13166.138386860002,34559.81398965001,53321.56125168001 2026-01-10,06:11:09.000,10,11144557,7605,0,1768025468,13166.064287449997,26715.253111319995,53321.52631608 2026-01-10,06:11:10.000,10,11144690,7165,0,1768025469,13166.030605899992,29484.045638370008,53321.547277440004 2026-01-10,06:11:11.000,10,11144778,7125,0,1768025470,13165.902616009997,32252.760624989998,53321.40753504 2026-01-10,06:11:12.000,10,11144658,6965,0,1768025471,13165.895879700001,33637.181560469995,53321.48439336 2026-01-10,06:11:13.000,10,11144585,7565,0,1768025472,13165.889143389992,26253.958044119994,53321.59618728 2026-01-10,06:11:14.000,10,11144715,7525,0,1768025473,13165.936297560002,31791.521950830007,53321.43548352 2026-01-10,06:11:16.000,10,11144576,7125,0,1768025475,13165.73420826,30868.537065149998,53321.50535472 2026-01-10,06:11:17.000,10,11144707,7525,0,1768025476,13165.77462612,27638.45652003,53321.48439336 2026-01-10,06:11:18.000,10,11144701,7565,0,1768025477,13165.868934459992,30407.2067523,53321.547277440004 2026-01-10,06:11:19.000,10,11144627,7565,0,1768025478,13165.875670770001,29022.905652030007,53321.55426456 2026-01-10,06:11:20.000,10,11144713,7285,0,1768025479,13165.875670770001,25792.634780399996,53321.512341839996 2026-01-10,06:11:21.000,10,11144567,7484,0,1768025480,13165.969979109992,29484.44038965,53321.547277440004 2026-01-10,06:11:22.000,10,11144642,7005,0,1768025481,13166.044078519997,31330.262129280003,53321.568238800006 2026-01-10,06:11:23.000,10,11144667,7445,0,1768025482,13165.976715420002,28561.596486569993,53321.50535472 2026-01-10,06:11:24.000,10,11144638,7045,0,1768025483,13166.044078519997,29484.44038965,53321.47041912001 2026-01-10,06:11:25.000,10,11144574,7165,0,1768025484,13166.057551140002,28561.786813080005,53321.59618728 2026-01-10,06:11:27.000,10,11144731,7805,0,1768025486,13166.023869589997,26715.809992590002,53321.547277440004 2026-01-10,06:11:28.000,10,11144768,7125,0,1768025487,13166.044078519997,25792.966089509995,53321.568238800006 2026-01-10,06:11:29.000,10,11144454,7245,0,1768025488,13166.084496379997,27177.401123250005,53321.54029032001 2026-01-10,06:11:30.000,10,11144808,7205,0,1768025489,13166.165332099998,29484.842190059993,53321.512341839996 2026-01-10,06:11:31.000,10,11144498,7205,0,1768025490,13166.192277339993,26716.070810400008,53321.51932896001 2026-01-10,06:11:32.000,10,11144572,7085,0,1768025491,13166.259640439988,26254.557220169998,53321.5333032 2026-01-10,06:11:33.000,10,11144564,7245,0,1768025492,13166.394366639994,32253.39504669,53321.50535472 2026-01-10,06:11:34.000,10,11144524,7165,0,1768025493,13166.387630329999,29946.320534640006,53321.512341839996 2026-01-10,06:11:35.000,10,11144583,7685,0,1768025494,13166.46172973999,32715.01437387,53321.58221304 2026-01-10,06:11:36.000,10,11144635,7565,0,1768025495,13166.421311879989,29023.399091130006,53321.39356080001 2026-01-10,06:11:38.000,10,11144701,7645,0,1768025497,13166.50214759999,27639.06979434,53321.63811000001 2026-01-10,06:11:39.000,10,11144565,7685,0,1768025498,13166.495411289994,32715.01437387,53321.51932896001 2026-01-10,06:11:40.000,10,11144579,7445,0,1768025499,13166.535829149994,28100.653875870004,53321.512341839996 2026-01-10,06:11:41.000,10,11144661,7525,0,1768025500,13166.535829149994,32715.17650386,53321.44247064001 2026-01-10,06:11:42.000,10,11144556,7045,0,1768025501,13166.508883909999,31792.25506035,53321.547277440004 2026-01-10,06:11:43.000,10,11144596,7365,0,1768025502,13166.5695107,28562.089925670007,53321.512341839996 2026-01-10,06:11:44.000,10,11144466,7445,0,1768025503,13166.529092839999,35483.89853961,53321.568238800006 2026-01-10,06:11:45.000,10,11144658,7085,0,1768025504,13166.515620219994,30869.29837119,53321.512341839996 2026-01-10,06:11:46.000,10,11144625,7484,0,1768025505,13166.448257119999,29023.441385910002,53321.5333032 2026-01-10,06:11:47.000,10,11144687,7805,0,1768025506,13166.414575569994,27639.09799086,53321.55426456 2026-01-10,06:11:49.000,10,11144524,7005,0,1768025508,13166.441520809989,29023.29335418,53321.449457760005 2026-01-10,06:11:50.000,10,11144487,7685,0,1768025509,13166.434784499994,31791.951947759997,53321.48439336 2026-01-10,06:11:51.000,10,11144598,7325,0,1768025510,13166.454993429994,29484.799895279997,53321.42150928001 2026-01-10,06:11:52.000,10,11144497,7645,0,1768025511,13166.380894019989,30407.735437049996,53321.3586252 2026-01-10,06:11:53.000,10,11144633,7525,0,1768025512,13166.394366639994,29946.22184682,53321.400547920006 2026-01-10,06:11:54.000,10,11144619,7525,0,1768025513,13166.414575569994,29484.658912679995,53321.36561232 2026-01-10,06:11:55.000,10,11144785,7484,0,1768025514,13166.407839259999,29023.15942071,53321.36561232 2026-01-10,06:11:56.000,10,11144647,7365,0,1768025515,13166.448257119999,31791.810965159995,53321.400547920006 2026-01-10,06:11:57.000,10,11144674,7285,0,1768025516,13166.488674979999,34560.37087092,53321.4284964 2026-01-10,06:11:58.000,10,11144459,7645,0,1768025517,13166.535829149994,33176.090918040005,53321.39356080001 2026-01-10,06:12:00.000,10,11144794,7125,0,1768025519,13166.535829149994,26254.402139309997,53321.49138048001 2026-01-10,06:12:01.000,10,11144627,7965,0,1768025520,13166.596455939994,30407.185604910002,53321.49138048001 2026-01-10,06:12:02.000,10,11144594,7325,0,1768025521,13166.556038079994,32714.52093477,53321.498367600005 2026-01-10,06:12:03.000,10,11144892,7005,0,1768025522,13166.65034642,30407.2067523,53321.288754 2026-01-10,06:12:04.000,10,11144595,7925,0,1768025523,13166.69076428,35483.22182313001,53321.47740624 2026-01-10,06:12:05.000,10,11144634,7045,0,1768025524,13166.66381903999,31791.409164750003,53321.4284964 2026-01-10,06:12:06.000,10,11144653,7565,0,1768025525,13166.697500589995,29022.602539440006,53321.56125168001 2026-01-10,06:12:07.000,10,11144695,7405,0,1768025526,13166.82549047999,32252.809968899994,53321.59618728 2026-01-10,06:12:08.000,10,11144720,6925,0,1768025527,13166.78507261999,30868.304443860005,53321.50535472 2026-01-10,06:12:09.000,10,11144777,7685,0,1768025528,13166.80528154999,26253.838208910005,53321.56125168001 2026-01-10,06:12:11.000,10,11144739,7645,0,1768025530,13166.83222679,30406.762657109997,53321.70798120001 2026-01-10,06:12:12.000,10,11144744,7245,0,1768025531,13166.899589889996,34559.778743999996,53321.63112288 2026-01-10,06:12:13.000,10,11144661,7605,0,1768025532,13166.960216679996,33636.78680919,53321.63811000001 2026-01-10,06:12:14.000,10,11144756,7045,0,1768025533,13166.899589889996,28099.497818550008,53321.63112288 2026-01-10,06:12:15.000,10,11144703,7405,0,1768025534,13167.000634539996,31791.000315209996,53321.68701984001 2026-01-10,06:12:16.000,10,11144618,7205,0,1768025535,13167.034316090001,35021.27118684001,53321.68701984001 2026-01-10,06:12:17.000,10,11144533,7645,0,1768025536,13166.88611726999,29022.384016409997,53321.69400696 2026-01-10,06:12:18.000,10,11144577,7365,0,1768025537,13166.980425609996,32713.87241481,53321.77785240001 2026-01-10,06:12:19.000,10,11144553,7484,0,1768025538,13166.89285358,31791.063757380005,53321.75689104001 2026-01-10,06:12:20.000,10,11144684,7085,0,1768025539,13166.82549047999,32713.992250020005,53321.77785240001 2026-01-10,06:12:22.000,10,11144617,7565,0,1768025541,13166.818754169995,29483.862360989995,53321.91060768 2026-01-10,06:12:23.000,10,11144672,7125,0,1768025542,13166.71097321,27176.48473635,53321.96650464 2026-01-10,06:12:24.000,10,11144688,7165,0,1768025543,13166.74465475999,29022.34877076,53322.0573372 2026-01-10,06:12:25.000,10,11144695,7565,0,1768025544,13166.74465475999,28099.377983340004,53322.06432432001 2026-01-10,06:12:26.000,10,11144599,7405,0,1768025545,13166.72444582999,29022.313525110003,53322.19009248001 2026-01-10,06:12:27.000,10,11144705,7484,0,1768025546,13166.697500589995,29483.721378389993,53322.07829856 2026-01-10,06:12:28.000,10,11144580,7125,0,1768025547,13166.60992856,26253.647882400008,53322.169131120005 2026-01-10,06:12:29.000,10,11144726,7085,0,1768025548,13166.616664869995,29022.35581989,53322.2669508 2026-01-10,06:12:30.000,10,11144638,7005,0,1768025549,13166.54256545999,28099.335688559993,53322.21105384001 2026-01-10,06:12:31.000,10,11144664,7165,0,1768025550,13166.576247009994,31329.5149215,53322.2669508 2026-01-10,06:12:33.000,10,11144648,7125,0,1768025552,13166.428048189999,30868.241001689996,53322.37874472001 2026-01-10,06:12:34.000,10,11144666,7245,0,1768025553,13166.306794609998,32252.556200220002,53322.27393792 2026-01-10,06:12:35.000,10,11144655,7645,0,1768025554,13166.300058299988,31791.12719955,53322.39271896 2026-01-10,06:12:36.000,10,11144774,7165,0,1768025555,13166.279849369988,31329.81098496,53322.46259016 2026-01-10,06:12:37.000,10,11144652,7325,0,1768025556,13166.151859479993,28561.018457910002,53322.42066744 2026-01-10,06:12:38.000,10,11144651,7725,0,1768025557,13166.071023759992,31329.81098496,53322.43464168 2026-01-10,06:12:39.000,10,11144779,7525,0,1768025558,13166.077760070002,30868.332640380002,53322.42066744 2026-01-10,06:12:40.000,10,11144821,7765,0,1768025559,13166.104705309997,28099.631752019995,53322.44861592001 2026-01-10,06:12:41.000,10,11144641,7525,0,1768025560,13166.091232689992,29945.559228600003,53322.42765456001 2026-01-10,06:12:42.000,10,11144654,7245,0,1768025561,13165.963242799997,29022.637785090003,53322.39970608001 2026-01-10,06:12:44.000,10,11144690,7365,0,1768025563,13165.949770179992,26254.23296019,53322.56040984 2026-01-10,06:12:45.000,10,11144593,7845,0,1768025564,13165.841989219996,29945.728407720002,53322.623293920005 2026-01-10,06:12:46.000,10,11144676,7365,0,1768025565,13165.855461840001,29022.785816820004,53322.64425528001 2026-01-10,06:12:47.000,10,11144573,7405,0,1768025566,13165.75441719,31791.571294740002,53322.71412648001 2026-01-10,06:12:48.000,10,11144399,7645,0,1768025567,13165.727471949991,28561.244030069996,53322.66521664001 2026-01-10,06:12:49.000,10,11144727,7605,0,1768025568,13165.639899919996,31330.12114668,53322.86085600001 2026-01-10,06:12:50.000,10,11144780,7005,0,1768025569,13165.680317779996,29945.58742512,53322.63028104 2026-01-10,06:12:51.000,10,11144631,7725,0,1768025570,13165.58600943999,29945.75660424,53322.623293920005 2026-01-10,06:12:52.000,10,11144641,7645,0,1768025571,13165.57253682,34098.83613330001,53322.686177999996 2026-01-10,06:12:53.000,10,11144734,7085,0,1768025572,13165.45128324,27176.97817545,53322.65822952 2026-01-10,06:12:55.000,10,11144372,7165,0,1768025574,13165.35023859,31330.064753640007,53322.7560492 2026-01-10,06:12:56.000,10,11144536,7165,0,1768025575,13165.208776079999,25792.514945190007,53322.6512424 2026-01-10,06:12:57.000,10,11144809,7645,0,1768025576,13165.26266655999,33175.90764066001,53322.71412648001 2026-01-10,06:12:58.000,10,11144854,7205,0,1768025577,13165.161621909989,30868.804932090003,53322.742074960006 2026-01-10,06:12:59.000,10,11144679,7645,0,1768025578,13165.121204049989,29484.362849219993,53322.70713936 2026-01-10,06:13:00.000,10,11144650,7165,0,1768025579,13165.060577259988,25792.719369960003,53322.74906208 2026-01-10,06:13:01.000,10,11144389,7645,0,1768025580,13164.999950469988,35021.877412019996,53322.72810072 2026-01-10,06:13:02.000,10,11144421,7605,0,1768025581,13164.993214159993,29945.90463597,53322.72810072 2026-01-10,06:13:03.000,10,11144744,7125,0,1768025582,13165.087522499998,30868.69214601,53322.73508784001 2026-01-10,06:13:04.000,10,11144777,7484,0,1768025583,13165.087522499998,26715.704255639997,53322.72810072 2026-01-10,06:13:06.000,10,11144505,7685,0,1768025585,13165.060577259988,29484.46153704,53322.56739696001 2026-01-10,06:13:07.000,10,11144670,7165,0,1768025586,13165.127940359998,29945.834144670007,53322.81893328 2026-01-10,06:13:08.000,10,11144557,7645,0,1768025587,13165.269402869999,35021.877412019996,53322.74906208 2026-01-10,06:13:09.000,10,11144816,7365,0,1768025588,13165.26266655999,29022.99729072,53322.721113600004 2026-01-10,06:13:10.000,10,11144729,7605,0,1768025589,13165.41086538,29023.025487239996,53322.790984800005 2026-01-10,06:13:11.000,10,11144637,7645,0,1768025590,13165.44454692999,30868.642802100003,53322.742074960006 2026-01-10,06:13:12.000,10,11144558,7245,0,1768025591,13165.48496478999,28561.589437439994,53322.69316512001 2026-01-10,06:13:13.000,10,11144569,7645,0,1768025592,13165.619690989995,31330.374915360007,53322.66521664001 2026-01-10,06:13:14.000,10,11144505,7605,0,1768025593,13165.700526709996,27638.724386970003,53322.81194616001 2026-01-10,06:13:15.000,10,11144618,7325,0,1768025594,13165.6937904,26715.704255639997,53322.77701056 2026-01-10,06:13:17.000,10,11144700,7085,0,1768025596,13165.700526709996,29023.025487239996,53322.79797192 2026-01-10,06:13:18.000,10,11144663,7685,0,1768025597,13165.868934459992,33176.097967170004,53322.76303632001 2026-01-10,06:13:19.000,10,11144603,7484,0,1768025598,13165.821780289996,32714.591426069994,53322.74906208 2026-01-10,06:13:20.000,10,11144643,7484,0,1768025599,13165.909352319992,25792.825106909993,53322.8259204 2026-01-10,06:13:21.000,10,11144495,7405,0,1768025600,13165.929561249992,30407.326587510004,53322.88181736001 2026-01-10,06:13:22.000,10,11144728,7085,0,1768025601,13165.990188039992,27177.098010660004,53322.94470144 2026-01-10,06:13:23.000,10,11144699,7484,0,1768025602,13165.963242799997,27177.203747609994,53322.88181736001 2026-01-10,06:13:24.000,10,11144761,7605,0,1768025603,13165.990188039992,31330.381964490007,53322.9656628 2026-01-10,06:13:25.000,10,11144561,7685,0,1768025604,13165.949770179992,29023.14532245,53323.15431504 2026-01-10,06:13:26.000,10,11144497,7805,0,1768025605,13165.969979109992,29946.0526677,53322.958675680005 2026-01-10,06:13:28.000,10,11144655,7685,0,1768025607,13165.949770179992,23485.60961226,53323.1403408 2026-01-10,06:13:29.000,10,11144553,7725,0,1768025608,13165.936297560002,30868.889521649995,53323.00059840001 2026-01-10,06:13:30.000,10,11144648,7285,0,1768025609,13165.862198149996,26715.51392913,53323.14732792001 2026-01-10,06:13:31.000,10,11144665,7645,0,1768025610,13165.828516599991,27638.682092190007,53323.01457264 2026-01-10,06:13:32.000,10,11144705,7484,0,1768025611,13165.781362429996,29484.46153704,53323.1054052 2026-01-10,06:13:33.000,10,11144632,7245,0,1768025612,13165.747680879991,31791.641786039996,53323.11937944001 2026-01-10,06:13:34.000,10,11144812,7285,0,1768025613,13165.77462612,31791.61358952,53323.077456720006 2026-01-10,06:13:35.000,10,11144484,7565,0,1768025614,13165.67358147,24408.34777839,53323.15431504 2026-01-10,06:13:36.000,10,11144638,7205,0,1768025615,13165.66684515999,31330.015409729996,53322.99361128 2026-01-10,06:13:37.000,10,11144440,7285,0,1768025616,13165.59274575,25792.543141710004,53323.09143096 2026-01-10,06:13:39.000,10,11144590,7125,0,1768025618,13165.639899919996,30406.938885359996,53323.14732792001 2026-01-10,06:13:40.000,10,11144691,7525,0,1768025619,13165.58600943999,30406.917737969998,53323.04252112 2026-01-10,06:13:41.000,10,11144633,7685,0,1768025620,13165.619690989995,30406.769706239997,53323.1054052 2026-01-10,06:13:42.000,10,11144678,7205,0,1768025621,13165.6937904,32252.668986300007,53323.021559759996 2026-01-10,06:13:43.000,10,11144608,7285,0,1768025622,13165.660108849996,25792.28937303,53323.1403408 2026-01-10,06:13:44.000,10,11144494,7205,0,1768025623,13165.68705408999,32713.978151760006,53323.189250639996 2026-01-10,06:13:45.000,10,11144720,7365,0,1768025624,13165.788098739991,31791.049659120006,53323.08444384 2026-01-10,06:13:46.000,10,11144710,7484,0,1768025625,13165.73420826,28099.462572899996,53323.02854688001 2026-01-10,06:13:47.000,10,11144413,7685,0,1768025626,13165.781362429996,29483.735476650007,53323.11937944001 2026-01-10,06:13:48.000,10,11144605,7484,0,1768025627,13165.868934459992,25792.240029120003,53323.077456720006 2026-01-10,06:13:50.000,10,11144689,7445,0,1768025629,13165.943033869997,31329.550167149995,53323.14732792001 2026-01-10,06:13:51.000,10,11144699,7525,0,1768025630,13165.949770179992,28560.644854020007,53323.25213472 2026-01-10,06:13:52.000,10,11144451,7685,0,1768025631,13165.996924350002,31329.437381070005,53323.14732792001 2026-01-10,06:13:53.000,10,11144774,7245,0,1768025632,13165.943033869997,33175.15338375,53323.056495360004 2026-01-10,06:13:54.000,10,11144440,7405,0,1768025633,13166.050814829992,30406.501839300006,53323.21719912001 2026-01-10,06:13:55.000,10,11144654,7165,0,1768025634,13166.010396969992,28099.27929552,53323.30104456 2026-01-10,06:13:56.000,10,11144740,7325,0,1768025635,13166.077760070002,34097.997286829996,53323.25912184 2026-01-10,06:13:57.000,10,11144560,7445,0,1768025636,13166.030605899992,29483.509904489998,53323.26610896001 2026-01-10,06:13:58.000,10,11144738,7165,0,1768025637,13166.138386860002,28560.630755759994,53323.27309608 2026-01-10,06:13:59.000,10,11144675,7925,0,1768025638,13166.178804720003,28099.237000740002,53323.27309608 2026-01-10,06:14:01.000,10,11144455,7605,0,1768025640,13166.131650549993,26714.823114390005,53323.40585136001 2026-01-10,06:14:02.000,10,11144855,7645,0,1768025641,13166.151859479993,30406.544134080003,53323.46873544 2026-01-10,06:14:03.000,10,11144739,7645,0,1768025642,13166.064287449997,31329.444430200005,53323.4198256 2026-01-10,06:14:04.000,10,11144520,7405,0,1768025643,13166.124914239997,26253.73247196,53323.58751648 2026-01-10,06:14:05.000,10,11144705,7685,0,1768025644,13166.185541029998,26253.683128050005,53323.44078696 2026-01-10,06:14:06.000,10,11144679,7525,0,1768025645,13166.192277339993,23946.312552539996,53323.44078696 2026-01-10,06:14:07.000,10,11144668,7245,0,1768025646,13166.131650549993,30868.121166480007,53323.67136192001 2026-01-10,06:14:08.000,10,11144772,7205,0,1768025647,13166.158595790002,30868.092969959995,53323.580529360006 2026-01-10,06:14:09.000,10,11144612,7405,0,1768025648,13166.185541029998,29945.2772634,53323.60149072001 2026-01-10,06:14:10.000,10,11144645,7445,0,1768025649,13166.273113059993,31329.521970629998,53323.734246 2026-01-10,06:14:12.000,10,11144585,7484,0,1768025651,13166.320267229989,31329.521970629998,53323.65040056001 2026-01-10,06:14:13.000,10,11144594,7205,0,1768025652,13166.367421399998,29022.250082939994,53323.748220240006 2026-01-10,06:14:14.000,10,11144550,7125,0,1768025653,13166.394366639994,30868.107068219993,53323.69931040001 2026-01-10,06:14:15.000,10,11144733,7525,0,1768025654,13166.353948779994,29022.32762337,53323.82507856 2026-01-10,06:14:16.000,10,11144712,7165,0,1768025655,13166.360685089989,29022.391065539996,53323.860014159996 2026-01-10,06:14:17.000,10,11144622,7005,0,1768025656,13166.407839259999,29483.911704900005,53323.93687248001 2026-01-10,06:14:18.000,10,11144689,7565,0,1768025657,13166.360685089989,24869.48776473,53323.97180808 2026-01-10,06:14:19.000,10,11144583,7565,0,1768025658,13166.401102949989,29945.361852960006,53324.06962776 2026-01-10,06:14:20.000,10,11144630,7085,0,1768025659,13166.414575569994,34559.92677573,53324.0486664 2026-01-10,06:14:21.000,10,11144618,7245,0,1768025660,13166.394366639994,32252.605544129998,53324.02770504 2026-01-10,06:14:23.000,10,11144655,7645,0,1768025662,13166.367421399998,28099.58240811,53324.12552472001 2026-01-10,06:14:24.000,10,11144697,7725,0,1768025663,13166.327003539998,28099.518965940006,53324.12552472001 2026-01-10,06:14:25.000,10,11144790,7005,0,1768025664,13166.273113059993,29945.460540779997,53324.20238304001 2026-01-10,06:14:26.000,10,11144632,7565,0,1768025665,13166.165332099998,30406.868394060002,53324.24430576001 2026-01-10,06:14:27.000,10,11144770,7405,0,1768025666,13166.199013650003,35021.454464220005,53324.28622848 2026-01-10,06:14:28.000,10,11144670,7365,0,1768025667,13166.104705309997,33637.167462209996,53324.27225424001 2026-01-10,06:14:29.000,10,11144536,7125,0,1768025668,13165.976715420002,27638.209800480006,53324.40500952 2026-01-10,06:14:30.000,10,11144579,7565,0,1768025669,13165.969979109992,27638.308488299997,53324.37706104 2026-01-10,06:14:31.000,10,11144710,7205,0,1768025670,13165.943033869997,32252.88750933,53324.34212544001 2026-01-10,06:14:32.000,10,11144691,7845,0,1768025671,13165.848725529991,29945.777751629998,53324.47488072 2026-01-10,06:14:34.000,10,11144708,6965,0,1768025673,13165.841989219996,31791.571294740002,53324.48186784 2026-01-10,06:14:35.000,10,11144625,8165,0,1768025674,13165.747680879991,29484.320554439997,53324.62859736001 2026-01-10,06:14:36.000,10,11144775,7685,0,1768025675,13165.794835050001,30407.284292729993,53324.74039128 2026-01-10,06:14:37.000,10,11144679,7484,0,1768025676,13165.680317779996,27177.14735457,53324.614623120004 2026-01-10,06:14:38.000,10,11144733,7365,0,1768025677,13165.67358147,29022.81401334,53324.67052008 2026-01-10,06:14:39.000,10,11144779,7845,0,1768025678,13165.50517371999,29945.90463597,53324.65654584001 2026-01-10,06:14:40.000,10,11144607,7525,0,1768025679,13165.437810619995,28561.5330444,53324.66353296 2026-01-10,06:14:41.000,10,11144743,7765,0,1768025680,13165.38392013999,28100.188633290003,53324.70545568001 2026-01-10,06:14:42.000,10,11144563,7605,0,1768025681,13165.28287548999,30868.896570779994,53324.64955872 2026-01-10,06:14:43.000,10,11144671,7525,0,1768025682,13165.336765969994,31791.9378495,53324.72641704001 2026-01-10,06:14:45.000,10,11144670,7205,0,1768025684,13165.100995119989,27638.75258349,53324.782314000004 2026-01-10,06:14:46.000,10,11144592,6965,0,1768025685,13164.999950469988,29484.708256590005,53324.82423672001 2026-01-10,06:14:47.000,10,11144644,7205,0,1768025686,13164.898905820002,25793.156416020007,53324.803275360006 2026-01-10,06:14:48.000,10,11144748,7365,0,1768025687,13164.845015339997,30869.16443772,53324.84519808001 2026-01-10,06:14:49.000,10,11144580,7285,0,1768025688,13164.797861170002,30407.791830090006,53324.922056400006 2026-01-10,06:14:50.000,10,11144732,7125,0,1768025689,13164.690080209992,38252.57123145,53324.8871208 2026-01-10,06:14:51.000,10,11144759,7484,0,1768025690,13164.575562940001,24409.052691389996,53325.03385032 2026-01-10,06:14:52.000,10,11144781,7525,0,1768025691,13164.49472722,29485.293334379996,53324.97795336 2026-01-10,06:14:53.000,10,11144756,7165,0,1768025692,13164.32631946999,26255.114101440005,53324.8871208 2026-01-10,06:14:54.000,10,11144663,7605,0,1768025693,13164.24548374999,34100.076780179996,53324.970966240006 2026-01-10,06:14:56.000,10,11144721,7365,0,1768025695,13163.922140869989,29947.060693289997,53324.90808216 2026-01-10,06:14:57.000,10,11144768,6805,0,1768025696,13163.814359909993,33177.43730187,53324.950004880004 2026-01-10,06:14:58.000,10,11144666,7125,0,1768025697,13163.585325369997,28562.94991953,53324.84519808001 2026-01-10,06:14:59.000,10,11144758,7165,0,1768025698,13163.396708690001,33638.929744709996,53324.96397912001 2026-01-10,06:15:00.000,10,11144791,7605,0,1768025699,13163.241773559996,28101.633704940003,53324.81026248 2026-01-10,06:15:01.000,10,11144715,7765,0,1768025700,13163.01273902,26255.734424880007,53324.87314656001 2026-01-10,06:15:02.000,10,11144698,6925,0,1768025701,13162.891485439999,34562.224792110006,53324.8871208 2026-01-10,06:15:03.000,10,11144704,7125,0,1768025702,13162.709605069998,26717.346702929994,53324.79628824001 2026-01-10,06:15:04.000,10,11144751,7484,0,1768025703,13162.561406250003,26717.459489009998,53324.733404160004 2026-01-10,06:15:05.000,10,11144679,7605,0,1768025704,13162.366053259997,32716.515838559993,53324.754365520006 2026-01-10,06:15:07.000,10,11144617,7525,0,1768025706,13162.062919309996,29947.695114989998,53324.60763600001 2026-01-10,06:15:08.000,10,11144758,7125,0,1768025707,13161.91472049,29947.892490629994,53324.614623120004 2026-01-10,06:15:09.000,10,11144688,7285,0,1768025708,13161.79346691,29024.92170321,53324.54475192 2026-01-10,06:15:10.000,10,11144671,7525,0,1768025709,13161.678949639994,28563.478604279997,53324.53776480001 2026-01-10,06:15:11.000,10,11144787,7765,0,1768025710,13161.524014509989,27640.50781686,53324.42597088 2026-01-10,06:15:12.000,10,11144629,7525,0,1768025711,13161.409497239998,31793.791770690004,53324.48885496001 2026-01-10,06:15:13.000,10,11144728,7085,0,1768025712,13161.281507350002,32255.28421353,53324.3630868 2026-01-10,06:15:14.000,10,11144798,7165,0,1768025713,13161.079418050002,27179.142258360007,53324.31417696 2026-01-10,06:15:15.000,10,11144719,7605,0,1768025714,13161.025527569996,31332.36981915,53324.20937016 2026-01-10,06:15:16.000,10,11144598,7045,0,1768025715,13160.971637089991,31793.85521286,53324.09757624 2026-01-10,06:15:18.000,10,11144774,7085,0,1768025717,13160.79649303,29025.0838332,53324.12552472001 2026-01-10,06:15:19.000,10,11144692,7085,0,1768025718,13160.72912992999,34101.33857445,53324.04167928 2026-01-10,06:15:20.000,10,11144783,7685,0,1768025719,13160.560722179995,29486.618570820006,53323.92988536 2026-01-10,06:15:21.000,10,11144585,7525,0,1768025720,13160.44620490999,26256.397043100005,53323.846039920005 2026-01-10,06:15:22.000,10,11144622,7285,0,1768025721,13160.412523359999,30409.716242580005,53323.846039920005 2026-01-10,06:15:23.000,10,11144665,7605,0,1768025722,13160.244115609989,26718.07981245,53323.79014296001 2026-01-10,06:15:24.000,10,11144653,7525,0,1768025723,13160.183488819988,31332.637686090005,53323.70629752 2026-01-10,06:15:25.000,10,11144645,7645,0,1768025724,13160.210434059998,28563.993190769994,53323.68533616 2026-01-10,06:15:26.000,10,11144653,7685,0,1768025725,13160.042026310002,26718.122107229996,53323.68533616 2026-01-10,06:15:27.000,10,11144652,7245,0,1768025726,13160.055498929993,25795.292302410002,53323.629439200005 2026-01-10,06:15:29.000,10,11144678,7085,0,1768025728,13159.873618559992,33640.40301287999,53323.60847784 2026-01-10,06:15:30.000,10,11144645,7645,0,1768025729,13159.934245349992,28102.803860519998,53323.45476120001 2026-01-10,06:15:31.000,10,11144682,7365,0,1768025730,13159.866882249997,28564.40204031,53323.40585136001 2026-01-10,06:15:32.000,10,11144749,7484,0,1768025731,13159.792782839992,32717.629601099994,53323.37790288 2026-01-10,06:15:33.000,10,11144727,7725,0,1768025732,13159.725419739996,28564.444335089996,53323.4198256 2026-01-10,06:15:34.000,10,11144657,7885,0,1768025733,13159.711947119991,29487.47856468,53323.32899304 2026-01-10,06:15:35.000,10,11144645,7805,0,1768025734,13159.846673319997,29026.01431836,53323.4198256 2026-01-10,06:15:36.000,10,11144572,7085,0,1768025735,13159.705210809996,32717.770583699996,53323.32200592 2026-01-10,06:15:37.000,10,11144634,7245,0,1768025736,13159.819728080001,31333.49063082,53323.18226352 2026-01-10,06:15:38.000,10,11144702,7165,0,1768025737,13159.765837599996,32256.496663889993,53323.245147600006 2026-01-10,06:15:40.000,10,11144838,7365,0,1768025739,13159.914036419992,28564.796791589994,53323.224186240004 2026-01-10,06:15:41.000,10,11144776,7285,0,1768025740,13159.940981660002,29487.887414220007,53323.21719912001 2026-01-10,06:15:42.000,10,11144567,7685,0,1768025741,13159.994872139992,31333.730301239993,53323.30104456 2026-01-10,06:15:43.000,10,11144657,7325,0,1768025742,13159.954454279992,29488.028396819995,53323.23117336 2026-01-10,06:15:44.000,10,11144591,7445,0,1768025743,13159.934245349992,27180.721263479994,53323.11239232 2026-01-10,06:15:45.000,10,11144608,7365,0,1768025744,13159.961190590002,30410.89344729,53323.175276400005 2026-01-10,06:15:46.000,10,11144629,7565,0,1768025745,13160.089180479998,28103.73434568,53323.189250639996 2026-01-10,06:15:47.000,10,11144540,7125,0,1768025746,13160.136334649993,34102.7836461,53323.11239232 2026-01-10,06:15:48.000,10,11144602,7165,0,1768025747,13160.203697749988,32257.032397770003,53323.28707032001 2026-01-10,06:15:49.000,10,11144719,7765,0,1768025748,13160.203697749988,25796.42721234,53323.30104456 2026-01-10,06:15:51.000,10,11144639,7645,0,1768025750,13160.42599597999,25796.518851030007,53323.294057440005 2026-01-10,06:15:52.000,10,11144499,7405,0,1768025751,13160.540513249995,29949.816903119994,53323.32899304 2026-01-10,06:15:53.000,10,11144648,7045,0,1768025752,13160.500095389994,30872.872280099997,53323.42681272 2026-01-10,06:15:54.000,10,11144636,7325,0,1768025753,13160.61461266,30411.422132039996,53323.50367104001 2026-01-10,06:15:55.000,10,11144804,7125,0,1768025754,13160.67523945,34103.326429110006,53323.461748320005 2026-01-10,06:15:56.000,10,11144717,7765,0,1768025755,13160.78975671999,31796.012246640006,53323.64341344 2026-01-10,06:15:57.000,10,11144700,7245,0,1768025756,13160.74933885999,29488.78970286,53323.53860664 2026-01-10,06:15:58.000,10,11144495,7725,0,1768025757,13160.83691089,29027.191523069996,53323.629439200005 2026-01-10,06:15:59.000,10,11144553,7845,0,1768025758,13160.951428159991,29027.31135828,53323.68533616 2026-01-10,06:16:00.000,10,11144759,7725,0,1768025759,13160.985109709996,29488.726260690004,53323.64341344 2026-01-10,06:16:02.000,10,11144715,7325,0,1768025761,13161.086154359997,31796.350604880005,53323.74123312001 2026-01-10,06:16:03.000,10,11144509,7605,0,1768025762,13161.079418050002,25797.118027079996,53323.83905280001 2026-01-10,06:16:04.000,10,11144677,7765,0,1768025763,13161.193935319992,28565.973996300003,53323.90193688 2026-01-10,06:16:05.000,10,11144623,7484,0,1768025764,13161.261298420002,30873.499652669998,53323.88796264001 2026-01-10,06:16:06.000,10,11144673,7405,0,1768025765,13161.362343069988,28104.664830840004,53323.9787952 2026-01-10,06:16:07.000,10,11144637,7565,0,1768025766,13161.436442479993,32258.04042336,53323.9787952 2026-01-10,06:16:08.000,10,11144499,7565,0,1768025767,13161.510541889998,32719.575160980006,53324.09058912 2026-01-10,06:16:09.000,10,11144548,7245,0,1768025768,13161.638531779994,31335.302257229996,53324.17443456001 2026-01-10,06:16:10.000,10,11144664,7325,0,1768025769,13161.72610380999,29489.339535000006,53324.20937016 2026-01-10,06:16:11.000,10,11144644,7165,0,1768025770,13161.78673059999,30412.366715459997,53324.25828 2026-01-10,06:16:13.000,10,11144654,7205,0,1768025772,13162.01576514,32258.19550422,53324.31417696 2026-01-10,06:16:14.000,10,11144669,7484,0,1768025773,13162.07639193,30873.830961779997,53324.53077768 2026-01-10,06:16:15.000,10,11144618,7125,0,1768025774,13162.083128239996,25336.140170729996,53324.398022400004 2026-01-10,06:16:16.000,10,11144684,7045,0,1768025775,13162.110073479991,30873.95784612,53324.50981632001 2026-01-10,06:16:17.000,10,11144675,7765,0,1768025776,13162.204381819996,31796.89338789,53324.48885496001 2026-01-10,06:16:18.000,10,11144752,7125,0,1768025777,13162.271744919992,32720.026305299994,53324.57968752001 2026-01-10,06:16:19.000,10,11144724,7045,0,1768025778,13162.285217539997,34104.397896869996,53324.64955872 2026-01-10,06:16:20.000,10,11144649,7365,0,1768025779,13162.285217539997,32720.033354429994,53324.77532688001 2026-01-10,06:16:21.000,10,11144779,7605,0,1768025780,13162.332371709992,28566.671860169998,53324.78930112 2026-01-10,06:16:22.000,10,11144699,7565,0,1768025781,13162.258272300001,29028.199548660006,53324.69148144 2026-01-10,06:16:24.000,10,11144728,7085,0,1768025783,13162.318899090002,27182.41305468,53324.950004880004 2026-01-10,06:16:25.000,10,11144710,7045,0,1768025784,13162.318899090002,30874.366695660006,53325.08276016001 2026-01-10,06:16:26.000,10,11144620,7205,0,1768025785,13162.271744919992,29489.966907570008,53325.00590184 2026-01-10,06:16:27.000,10,11144601,7645,0,1768025786,13162.278481230001,31797.457318290006,53325.04083744001 2026-01-10,06:16:28.000,10,11144598,7165,0,1768025787,13162.217854440001,35489.36161536,53325.068785920004 2026-01-10,06:16:29.000,10,11144684,7005,0,1768025788,13162.312162779992,28105.65875817,53325.14564424 2026-01-10,06:16:30.000,10,11144680,7325,0,1768025789,13162.332371709992,23490.952852799994,53325.29237376 2026-01-10,06:16:31.000,10,11144681,7645,0,1768025790,13162.271744919992,26260.062590700007,53325.25045104001 2026-01-10,06:16:32.000,10,11144737,7605,0,1768025791,13162.339108020002,26721.357657900007,53325.27839952001 2026-01-10,06:16:33.000,10,11144697,7685,0,1768025792,13162.211118129992,27644.490575310003,53325.38320632 2026-01-10,06:16:35.000,10,11144694,6925,0,1768025794,13162.298690160002,30875.149149089993,53325.39718056001 2026-01-10,06:16:36.000,10,11144729,7685,0,1768025795,13162.238063370001,29952.361639049996,53325.453077520004 2026-01-10,06:16:37.000,10,11144803,7565,0,1768025796,13162.238063370001,28568.025293130006,53325.474038880006 2026-01-10,06:16:38.000,10,11144640,7205,0,1768025797,13162.238063370001,28568.08168617,53325.50897448 2026-01-10,06:16:39.000,10,11144710,7125,0,1768025798,13162.271744919992,31337.064539729996,53325.51596160001 2026-01-10,06:16:40.000,10,11144614,7205,0,1768025799,13162.238063370001,35029.05342636,53325.54391008001 2026-01-10,06:16:41.000,10,11144501,7405,0,1768025800,13162.238063370001,29029.72216074,53325.60679416 2026-01-10,06:16:42.000,10,11144673,7484,0,1768025801,13162.217854440001,29491.50361791,53325.67666536 2026-01-10,06:16:43.000,10,11144689,7565,0,1768025802,13162.291953849992,29491.560010949994,53325.69762672 2026-01-10,06:16:44.000,10,11144710,7085,0,1768025803,13162.298690160002,28106.850061139994,53325.69762672 2026-01-10,06:16:46.000,10,11144609,7565,0,1768025805,13162.318899090002,32260.59925755,53325.63474264001 2026-01-10,06:16:47.000,10,11144508,7085,0,1768025806,13162.298690160002,31799.001077759996,53325.81640776 2026-01-10,06:16:48.000,10,11144462,7125,0,1768025807,13162.419943740002,29030.257894619994,53325.7255752 2026-01-10,06:16:49.000,10,11144642,7045,0,1768025808,13162.413207429992,31799.191404269994,53325.73256232001 2026-01-10,06:16:50.000,10,11144576,7125,0,1768025809,13162.440152670002,26261.352581490006,53325.83038200001 2026-01-10,06:16:51.000,10,11144605,7965,0,1768025810,13162.473834219993,21646.512742649997,53325.78147216001 2026-01-10,06:16:52.000,10,11144656,7245,0,1768025811,13162.561406250003,36414.50353482,53325.87230472 2026-01-10,06:16:53.000,10,11144684,7285,0,1768025812,13162.642241969988,31338.044368799994,53325.92121456001 2026-01-10,06:16:54.000,10,11144781,7565,0,1768025813,13162.750022929999,30876.699957689998,53325.96313728 2026-01-10,06:16:55.000,10,11144684,7205,0,1768025814,13162.817386029994,29953.679826360007,53325.87230472 2026-01-10,06:16:57.000,10,11144754,7165,0,1768025816,13163.00600270999,32722.895301209996,53325.96313728 2026-01-10,06:16:58.000,10,11144606,7245,0,1768025817,13163.181146769995,32723.057431199995,53326.15178952 2026-01-10,06:16:59.000,10,11144662,7405,0,1768025818,13163.24850986999,29953.989988080008,53326.1098668 2026-01-10,06:17:00.000,10,11144676,7045,0,1768025819,13163.396708690001,33645.978874709996,53326.05396984 2026-01-10,06:17:01.000,10,11144623,7685,0,1768025820,13163.538171200002,29492.575085670003,53326.0399956 2026-01-10,06:17:02.000,10,11144713,7484,0,1768025821,13163.706578949997,32261.656627050004,53326.08191832 2026-01-10,06:17:03.000,10,11144772,6965,0,1768025822,13163.753733119993,28569.70298607,53326.21467360001 2026-01-10,06:17:04.000,10,11144808,7165,0,1768025823,13163.868250389998,30415.85603481,53326.33345464001 2026-01-10,06:17:05.000,10,11144621,7605,0,1768025824,13163.962558729989,29492.976886079996,53326.27755768 2026-01-10,06:17:06.000,10,11144647,7685,0,1768025825,13164.070339689999,27185.387787540007,53326.46620992 2026-01-10,06:17:08.000,10,11144705,7765,0,1768025827,13164.157911719994,32262.058427459997,53326.50114552001 2026-01-10,06:17:09.000,10,11144678,7165,0,1768025828,13164.24548374999,25801.107834659997,53326.598965200006 2026-01-10,06:17:10.000,10,11144595,7565,0,1768025829,13164.258956369995,34569.598182090005,53326.66184928 2026-01-10,06:17:11.000,10,11144711,7325,0,1768025830,13164.319583159995,29954.638508040007,53326.7736432 2026-01-10,06:17:12.000,10,11144719,7525,0,1768025831,13164.36673732999,27647.155146449993,53326.703772 2026-01-10,06:17:13.000,10,11144726,7125,0,1768025832,13164.36673732999,30877.736179800006,53326.703772 2026-01-10,06:17:14.000,10,11144622,7325,0,1768025833,13164.27242899,31339.200426120005,53326.88543712001 2026-01-10,06:17:15.000,10,11144679,7325,0,1768025834,13164.40715518999,26724.14911338,53326.82954016 2026-01-10,06:17:16.000,10,11144645,7525,0,1768025835,13164.43410043,28108.633491030007,53326.83652728001 2026-01-10,06:17:17.000,10,11144700,7125,0,1768025836,13164.51493615,25801.143080309994,53326.962295440004 2026-01-10,06:17:19.000,10,11144628,7005,0,1768025838,13164.528408769991,33646.71198423,53327.18588328 2026-01-10,06:17:20.000,10,11144586,7165,0,1768025839,13164.609244489991,29493.202458240004,53327.16492192 2026-01-10,06:17:21.000,10,11144745,7525,0,1768025840,13164.642926039996,31339.1017383,53327.30466432 2026-01-10,06:17:22.000,10,11144699,7725,0,1768025841,13164.683343899997,30416.271933480006,53327.16492192 2026-01-10,06:17:23.000,10,11144753,7565,0,1768025842,13164.717025450002,32262.01613268,53327.22081888001 2026-01-10,06:17:24.000,10,11144637,7765,0,1768025843,13164.690080209992,29492.983935209995,53327.24178024001 2026-01-10,06:17:25.000,10,11144664,6965,0,1768025844,13164.696816520001,29031.724113660006,53327.31165144001 2026-01-10,06:17:26.000,10,11144838,7165,0,1768025845,13164.750706999992,25801.305210299994,53327.45838096001 2026-01-10,06:17:27.000,10,11144737,7685,0,1768025846,13164.737234380002,27647.176293840006,53327.39549688 2026-01-10,06:17:28.000,10,11144698,7245,0,1768025847,13164.676607590001,31800.840900690004,53327.35357416 2026-01-10,06:17:30.000,10,11144717,7805,0,1768025849,13164.589035559991,25339.643588339997,53327.45838096001 2026-01-10,06:17:31.000,10,11144877,7805,0,1768025850,13164.568826629991,29954.920473239996,53327.40947112001 2026-01-10,06:17:32.000,10,11144447,7725,0,1768025851,13164.40715518999,28108.88021058,53327.535239280005 2026-01-10,06:17:33.000,10,11144642,7285,0,1768025852,13164.38694625999,26724.543864659994,53327.486329440006 2026-01-10,06:17:34.000,10,11144752,7365,0,1768025853,13164.299374229995,28108.915456229995,53327.416458240004 2026-01-10,06:17:35.000,10,11144592,7005,0,1768025854,13164.31284685,30878.166176729996,53327.64004608 2026-01-10,06:17:36.000,10,11144593,7565,0,1768025855,13164.16464802999,29031.921489300003,53327.52126504 2026-01-10,06:17:37.000,10,11144653,7405,0,1768025856,13164.04339444999,29032.034275380007,53327.584149120004 2026-01-10,06:17:38.000,10,11144606,6925,0,1768025857,13163.955822419994,30878.243717160003,53327.50030368 2026-01-10,06:17:39.000,10,11144502,7165,0,1768025858,13163.787414669998,28109.155126650003,53327.52126504 2026-01-10,06:17:41.000,10,11144749,7525,0,1768025860,13163.753733119993,30416.66668476,53327.43043248001 2026-01-10,06:17:42.000,10,11144651,7445,0,1768025861,13163.666161089997,29955.061455839998,53327.35357416 2026-01-10,06:17:43.000,10,11144734,7285,0,1768025862,13163.578589060002,28570.577078190006,53327.43043248001 2026-01-10,06:17:44.000,10,11144780,7365,0,1768025863,13163.517962270002,28109.098733609993,53327.50729080001 2026-01-10,06:17:45.000,10,11144525,7805,0,1768025864,13163.464071789997,30878.12388195,53327.465368080004 2026-01-10,06:17:46.000,10,11144722,7045,0,1768025865,13163.443862859996,26724.62845422,53327.402484 2026-01-10,06:17:47.000,10,11144745,7885,0,1768025866,13163.369763449991,29955.20948757,53327.34658704 2026-01-10,06:17:48.000,10,11144583,7685,0,1768025867,13163.31587297,28109.18332317,53327.32562568 2026-01-10,06:17:49.000,10,11144602,7125,0,1768025868,13163.31587297,34108.8458979,53327.36056128001 2026-01-10,06:17:50.000,10,11144654,7125,0,1768025869,13163.23503725,27186.057454890004,53327.37453552 2026-01-10,06:17:52.000,10,11144790,7085,0,1768025871,13163.12725628999,29955.20243844,53327.248767360004 2026-01-10,06:17:53.000,10,11144769,7525,0,1768025872,13163.01273902,28109.253814469994,53327.18588328 2026-01-10,06:17:54.000,10,11144704,7005,0,1768025873,13162.88474912999,27186.2477814,53327.18588328 2026-01-10,06:17:55.000,10,11144643,7725,0,1768025874,13162.851067579999,24878.715075900007,53327.22081888001 2026-01-10,06:17:56.000,10,11144709,7685,0,1768025875,13162.837594959994,36416.22352254001,53327.16492192 2026-01-10,06:17:57.000,10,11144702,7005,0,1768025876,13162.628769349998,29032.076570160003,53327.06011512 2026-01-10,06:17:58.000,10,11144704,7365,0,1768025877,13162.628769349998,29955.03325932,53327.09505072001 2026-01-10,06:17:59.000,10,11144609,7685,0,1768025878,13162.622033039988,30877.96175196,53327.00421816001 2026-01-10,06:18:00.000,10,11144636,7085,0,1768025879,13162.527724699998,30878.018144999995,53327.14396056001 2026-01-10,06:18:01.000,10,11144587,7565,0,1768025880,13162.426680049997,33185.43806442,53326.97626968001 2026-01-10,06:18:03.000,10,11144711,7365,0,1768025882,13162.372789569992,30416.49045651,53326.89242424 2026-01-10,06:18:04.000,10,11144755,7525,0,1768025883,13162.305426469997,32262.52367004,53327.01120528 2026-01-10,06:18:05.000,10,11144636,7165,0,1768025884,13162.110073479991,29493.56196387,53326.8435144 2026-01-10,06:18:06.000,10,11144725,7685,0,1768025885,13162.184172889996,29493.39278475,53326.80159168 2026-01-10,06:18:07.000,10,11144739,7484,0,1768025886,13162.09660086,32723.987916359998,53326.794604560004 2026-01-10,06:18:08.000,10,11144523,7605,0,1768025887,13162.083128239996,29493.357539100005,53326.75268184 2026-01-10,06:18:09.000,10,11144686,7325,0,1768025888,13162.02923775999,27185.93761968,53326.75966896001 2026-01-10,06:18:10.000,10,11144662,7365,0,1768025889,13162.022501449996,33185.50150658999,53326.65486216 2026-01-10,06:18:11.000,10,11144674,7125,0,1768025890,13161.941665729995,33185.44511355,53326.68281064 2026-01-10,06:18:12.000,10,11144638,7365,0,1768025891,13161.8540937,28108.950701880007,53326.598965200006 2026-01-10,06:18:14.000,10,11144691,7565,0,1768025893,13161.72610380999,29954.849981940002,53326.61293944 2026-01-10,06:18:15.000,10,11144646,7085,0,1768025894,13161.66547701999,32723.896277670006,53326.61293944 2026-01-10,06:18:16.000,10,11144616,7005,0,1768025895,13161.62505915999,31339.362556110005,53326.529094000005 2026-01-10,06:18:17.000,10,11144573,7645,0,1768025896,13161.416233549993,30877.912408050004,53326.47319704001 2026-01-10,06:18:18.000,10,11144555,7325,0,1768025897,13161.355606759993,30877.884211530007,53326.45223568001 2026-01-10,06:18:19.000,10,11144655,7685,0,1768025898,13161.241089490002,30877.877162400007,53326.33345464001 2026-01-10,06:18:20.000,10,11144707,7525,0,1768025899,13161.200671630002,28570.288063860004,53326.27057056 2026-01-10,06:18:21.000,10,11144724,7045,0,1768025900,13161.079418050002,31800.854998950002,53326.25659632001 2026-01-10,06:18:22.000,10,11144719,7445,0,1768025901,13161.025527569996,31339.129934819997,53326.15877664 2026-01-10,06:18:23.000,10,11144676,7125,0,1768025902,13160.884065059996,29493.308195189995,53326.18672512001 2026-01-10,06:18:25.000,10,11144687,7845,0,1768025904,13160.944691849996,31339.390752630003,53326.16576376001 2026-01-10,06:18:26.000,10,11144742,7085,0,1768025905,13160.75607517,30877.665688499997,53326.0399956 2026-01-10,06:18:27.000,10,11144579,7685,0,1768025906,13160.803229339996,29954.849981940002,53325.94916304001 2026-01-10,06:18:28.000,10,11144698,7245,0,1768025907,13160.722393619995,27647.183342970005,53325.9351888 2026-01-10,06:18:29.000,10,11144796,7205,0,1768025908,13160.702184689995,29031.752310180003,53326.00506 2026-01-10,06:18:30.000,10,11144602,7245,0,1768025909,13160.71565731,32262.19236093,53325.85134336001 2026-01-10,06:18:31.000,10,11144668,7245,0,1768025910,13160.661766829995,23493.737259150003,53325.82339488 2026-01-10,06:18:32.000,10,11144686,6965,0,1768025911,13160.681975759995,27185.669752739996,53325.77448504 2026-01-10,06:18:33.000,10,11144688,7245,0,1768025912,13160.62808527999,29954.73014673,53325.77448504 2026-01-10,06:18:34.000,10,11144751,7685,0,1768025913,13160.53377694,31339.186327860007,53325.739549440004 2026-01-10,06:18:36.000,10,11144755,7484,0,1768025915,13160.257588229993,25801.178325960005,53325.67666536 2026-01-10,06:18:37.000,10,11144611,7565,0,1768025916,13160.183488819988,29493.209507370004,53325.62775552 2026-01-10,06:18:38.000,10,11144756,7325,0,1768025917,13160.075707859993,34108.16918142,53325.620768400004 2026-01-10,06:18:39.000,10,11144620,7205,0,1768025918,13159.967926899997,26724.254850330006,53325.52993584 2026-01-10,06:18:40.000,10,11144666,7165,0,1768025919,13159.853409629992,33646.782475529995,53325.481026 2026-01-10,06:18:41.000,10,11144553,7645,0,1768025920,13159.718683430001,27185.78253882,53325.43910328 2026-01-10,06:18:42.000,10,11144641,7325,0,1768025921,13159.57048460999,27647.345472960005,53325.50897448 2026-01-10,06:18:43.000,10,11144741,7565,0,1768025922,13159.47617627,27647.204490360004,53325.306348000006 2026-01-10,06:18:44.000,10,11144632,7205,0,1768025923,13159.38860423999,29493.435079529998,53325.32730936001 2026-01-10,06:18:45.000,10,11144608,7285,0,1768025924,13159.32797744999,27647.338423830006,53325.3412836 2026-01-10,06:18:47.000,10,11144644,7005,0,1768025926,13159.26735065999,33185.60019441,53325.19455408 2026-01-10,06:18:48.000,10,11144655,7685,0,1768025927,13159.25387804,26724.572061180006,53325.257438160006 2026-01-10,06:18:49.000,10,11144602,7205,0,1768025928,13159.30776851999,31801.101718499995,53325.13167000001 2026-01-10,06:18:50.000,10,11144617,7484,0,1768025929,13159.26735065999,28570.66166775,53325.06179880001 2026-01-10,06:18:51.000,10,11144688,6925,0,1768025930,13159.260614349994,29032.069521030004,53325.04782456 2026-01-10,06:18:52.000,10,11144733,7685,0,1768025931,13159.24714172999,30416.66668476,53325.06179880001 2026-01-10,06:18:53.000,10,11144603,7405,0,1768025932,13159.179778629994,28109.225617949996,53325.04782456 2026-01-10,06:18:54.000,10,11144591,7525,0,1768025933,13159.213460179999,31801.390732829997,53324.99891472 2026-01-10,06:18:55.000,10,11144496,7285,0,1768025934,13159.139360769994,27647.761371629997,53325.04083744001 2026-01-10,06:18:56.000,10,11144687,7565,0,1768025935,13159.092206599998,30416.744225190007,53325.04782456 2026-01-10,06:18:58.000,10,11144660,7045,0,1768025937,13158.957480399993,30416.737176060007,53325.019876080005 2026-01-10,06:18:59.000,10,11144668,7045,0,1768025938,13158.809281579997,31339.820749560007,53324.86615944 2026-01-10,06:19:00.000,10,11144554,7005,0,1768025939,13158.795808959992,33647.35345506,53324.86615944 2026-01-10,06:19:01.000,10,11144652,7165,0,1768025940,13158.667819069997,32263.024158269996,53324.83122384 2026-01-10,06:19:02.000,10,11144567,7484,0,1768025941,13158.506147629996,28571.056419030007,53324.8871208 2026-01-10,06:19:03.000,10,11144520,7165,0,1768025942,13158.35121249999,31801.53876456,53324.684494320005 2026-01-10,06:19:04.000,10,11144739,7525,0,1768025943,13158.27711309,30416.906355180006,53324.69846856 2026-01-10,06:19:05.000,10,11144590,7205,0,1768025944,13158.061551169994,31801.581059339995,53324.7124428 2026-01-10,06:19:06.000,10,11144560,7165,0,1768025945,13158.000924379994,32263.122846090002,53324.586674640006 2026-01-10,06:19:07.000,10,11144608,7325,0,1768025946,13157.926824969989,28109.585123580007,53324.60064888 2026-01-10,06:19:09.000,10,11144600,7045,0,1768025948,13157.852725559998,33647.586076349995,53324.516803440005 2026-01-10,06:19:10.000,10,11144769,7805,0,1768025949,13157.785362459988,31339.996977810006,53324.3630868 2026-01-10,06:19:11.000,10,11144574,7005,0,1768025950,13157.859461869994,28570.96478034,53324.432958 2026-01-10,06:19:12.000,10,11144613,7445,0,1768025951,13157.785362459988,31339.961732159994,53324.40500952 2026-01-10,06:19:13.000,10,11144667,7565,0,1768025952,13157.792098769998,29493.956715149994,53324.251292880006 2026-01-10,06:19:14.000,10,11144567,7365,0,1768025953,13157.825780319989,31801.34843805,53324.24430576001 2026-01-10,06:19:15.000,10,11144654,7085,0,1768025954,13157.899879729994,29493.794585159994,53324.10456336001 2026-01-10,06:19:16.000,10,11144683,7565,0,1768025955,13157.785362459988,33647.268865499995,53324.111550480004 2026-01-10,06:19:17.000,10,11144705,7484,0,1768025956,13157.825780319989,29955.37161756,53324.09058912 2026-01-10,06:19:18.000,10,11144636,7125,0,1768025957,13157.792098769998,30416.737176060007,53324.06962776 2026-01-10,06:19:20.000,10,11144628,7045,0,1768025959,13157.670845189998,23955.680846310002,53323.99276944 2026-01-10,06:19:21.000,10,11144688,7365,0,1768025960,13157.704526740003,30416.779470840003,53324.05565352001 2026-01-10,06:19:22.000,10,11144681,7605,0,1768025961,13157.569800539997,32262.742193070007,53323.915911120006 2026-01-10,06:19:23.000,10,11144589,7565,0,1768025962,13157.522646370002,35493.23158773,53323.90193688 2026-01-10,06:19:24.000,10,11144642,7245,0,1768025963,13157.367711239996,33647.21952159,53323.78315584 2026-01-10,06:19:25.000,10,11144608,7085,0,1768025964,13157.246457659996,32262.685800029998,53323.629439200005 2026-01-10,06:19:26.000,10,11144529,7685,0,1768025965,13157.1386767,30878.222569770005,53323.70629752 2026-01-10,06:19:27.000,10,11144729,7725,0,1768025966,13157.05110466999,29493.674749950005,53323.62245208001 2026-01-10,06:19:28.000,10,11144700,7205,0,1768025967,13157.003950499995,29032.006078859995,53323.580529360006 2026-01-10,06:19:29.000,10,11144769,8005,0,1768025968,13156.882696919994,28109.105782740007,53323.524632399996 2026-01-10,06:19:31.000,10,11144627,7565,0,1768025970,13156.74797071999,28570.570029060007,53323.42681272 2026-01-10,06:19:32.000,10,11144667,7525,0,1768025971,13156.667134999989,27185.972865329997,53323.33598016001 2026-01-10,06:19:33.000,10,11144554,7045,0,1768025972,13156.673871309999,30416.33537565,53323.20322488 2026-01-10,06:19:34.000,10,11144712,7325,0,1768025973,13156.673871309999,28108.887259709998,53323.23117336 2026-01-10,06:19:35.000,10,11144584,7205,0,1768025974,13156.714289169999,32262.276950490006,53323.11239232 2026-01-10,06:19:36.000,10,11144642,7205,0,1768025975,13156.734498099999,28108.70398233,53323.04252112 2026-01-10,06:19:37.000,10,11144776,7125,0,1768025976,13156.801861199994,27647.126949929996,53322.97264992 2026-01-10,06:19:38.000,10,11144555,7685,0,1768025977,13156.87596061,29493.047377380004,53322.909765840006 2026-01-10,06:19:39.000,10,11144639,7845,0,1768025978,13156.95006001999,28569.942656490006,53322.83290752001 2026-01-10,06:19:40.000,10,11144656,7045,0,1768025979,13157.05110466999,25339.234738800005,53322.87483024 2026-01-10,06:19:42.000,10,11144607,7484,0,1768025981,13157.354238619992,29492.546889150006,53322.790984800005 2026-01-10,06:19:43.000,10,11144666,7205,0,1768025982,13157.381183860001,28569.51265956,53322.672203760005 2026-01-10,06:19:44.000,10,11144588,7365,0,1768025983,13157.475492199992,25338.81884013,53322.64425528001 2026-01-10,06:19:45.000,10,11144590,7005,0,1768025984,13157.616954709993,29492.349513509995,53322.65822952 2026-01-10,06:19:46.000,10,11144561,7605,0,1768025985,13157.623691020002,31799.698941630006,53322.63028104 2026-01-10,06:19:47.000,10,11144668,7125,0,1768025986,13157.684317810003,29953.686875490006,53322.61630680001 2026-01-10,06:19:48.000,10,11144675,7645,0,1768025987,13157.744944599988,29953.567040280002,53322.504512880005 2026-01-10,06:19:49.000,10,11144627,7685,0,1768025988,13157.765153529988,30876.544876829998,53322.504512880005 2026-01-10,06:19:50.000,10,11144582,7005,0,1768025989,13157.744944599988,31338.093712710004,53322.518487119996 2026-01-10,06:19:51.000,10,11144504,7365,0,1768025990,13157.717999359993,30876.566024219996,53322.504512880005 2026-01-10,06:19:53.000,10,11144494,7285,0,1768025992,13157.691054119998,27184.4854989,53322.49053864 2026-01-10,06:19:54.000,10,11144758,7085,0,1768025993,13157.684317810003,27646.154169989997,53322.455603040005 2026-01-10,06:19:55.000,10,11144599,7645,0,1768025994,13157.637163639993,28568.927581769996,53322.43464168 2026-01-10,06:19:56.000,10,11144555,7565,0,1768025995,13157.603482090002,28568.89938525,53322.239002320006 2026-01-10,06:19:57.000,10,11144552,7165,0,1768025996,13157.643899950002,28107.385795020004,53322.29489928 2026-01-10,06:19:58.000,10,11144591,7645,0,1768025997,13157.657372569993,26261.444220179998,53322.218040960004 2026-01-10,06:19:59.000,10,11144642,7365,0,1768025998,13157.670845189998,24415.382810130002,53322.25996368001 2026-01-10,06:20:00.000,10,11144597,7805,0,1768025999,13157.704526740003,29491.708042679995,53322.14118264001 2026-01-10,06:20:01.000,10,11144612,7165,0,1768026000,13157.765153529988,26722.809778680006,53322.27393792 2026-01-10,06:20:02.000,10,11144680,7245,0,1768026001,13157.744944599988,24415.164287100008,53322.11323416001 2026-01-10,06:20:04.000,10,11144631,7725,0,1768026003,13157.751680909998,30414.333422730007,53322.169131120005 2026-01-10,06:20:05.000,10,11144487,7645,0,1768026004,13157.920088659994,34106.30116197,53322.10624704 2026-01-10,06:20:06.000,10,11144574,7205,0,1768026005,13157.899879729994,29952.93966771,53322.120221280005 2026-01-10,06:20:07.000,10,11144561,7765,0,1768026006,13158.00766068999,27645.244832220007,53322.183105359996 2026-01-10,06:20:08.000,10,11144736,7405,0,1768026007,13158.08849640999,34106.019196769994,53322.02938872 2026-01-10,06:20:09.000,10,11144770,7365,0,1768026008,13158.13565058,29491.115915760005,53322.07829856 2026-01-10,06:20:10.000,10,11144696,7285,0,1768026009,13158.14912319999,30875.607342539995,53322.1272084 2026-01-10,06:20:11.000,10,11144581,7725,0,1768026010,13158.263640469995,27645.103849620005,53322.24598944 2026-01-10,06:20:12.000,10,11144549,7605,0,1768026011,13158.29058570999,27183.576161129997,53322.07829856 2026-01-10,06:20:13.000,10,11144668,7165,0,1768026012,13158.33100356999,34567.3918044,53322.21105384001 2026-01-10,06:20:15.000,10,11144520,7205,0,1768026014,13158.472466079991,29952.403933830006,53322.10624704 2026-01-10,06:20:16.000,10,11144683,8085,0,1768026015,13158.445520839996,30875.261935169998,53322.14816976 2026-01-10,06:20:17.000,10,11144579,7845,0,1768026016,13158.465729769996,32721.323345220007,53322.25996368001 2026-01-10,06:20:18.000,10,11144643,7925,0,1768026017,13158.586983349996,35490.242756609994,53322.35778336001 2026-01-10,06:20:19.000,10,11144550,7085,0,1768026018,13158.627401209997,29029.285114679995,53322.3018864 2026-01-10,06:20:20.000,10,11144546,7165,0,1768026019,13158.674555379992,29029.341507720004,53322.42765456001 2026-01-10,06:20:21.000,10,11144633,7645,0,1768026020,13158.640873830002,28106.363671169995,53322.44861592001 2026-01-10,06:20:22.000,10,11144662,7125,0,1768026021,13158.667819069997,25798.873260449996,53322.34380912 2026-01-10,06:20:23.000,10,11144609,7645,0,1768026022,13158.647610139997,32259.64057587,53322.42066744 2026-01-10,06:20:24.000,10,11144721,7565,0,1768026023,13158.688027999997,32721.133018709996,53322.39271896 2026-01-10,06:20:26.000,10,11144618,7005,0,1768026025,13158.755391099992,29952.16426341,53322.56739696001 2026-01-10,06:20:27.000,10,11144585,7565,0,1768026026,13158.782336340002,29029.179377730004,53322.6512424 2026-01-10,06:20:28.000,10,11144773,7565,0,1768026027,13158.762127410002,33182.428085909996,53322.61630680001 2026-01-10,06:20:29.000,10,11144654,7165,0,1768026028,13158.762127410002,28106.018263799997,53322.73508784001 2026-01-10,06:20:30.000,10,11144548,7205,0,1768026029,13158.674555379992,33182.484478950006,53322.58835832 2026-01-10,06:20:31.000,10,11144660,7405,0,1768026030,13158.661082760002,27644.575164869995,53322.59534544001 2026-01-10,06:20:32.000,10,11144627,6885,0,1768026031,13158.661082760002,29028.91855992,53322.76303632001 2026-01-10,06:20:33.000,10,11144693,7565,0,1768026032,13158.573510729992,33182.5197246,53322.742074960006 2026-01-10,06:20:34.000,10,11144679,7765,0,1768026033,13158.43878453,31797.936659130006,53322.8259204 2026-01-10,06:20:35.000,10,11144689,7525,0,1768026034,13158.37142142999,30875.036363010004,53322.78399768001 2026-01-10,06:20:37.000,10,11144631,7565,0,1768026036,13158.203013679995,30413.508674519995,53322.81194616001 2026-01-10,06:20:38.000,10,11144633,7565,0,1768026037,13158.05481486,32721.006134370007,53322.93072720001 2026-01-10,06:20:39.000,10,11144694,7085,0,1768026038,13157.960506519994,34105.38477506999,53322.83290752001 2026-01-10,06:20:40.000,10,11144684,7005,0,1768026039,13157.913352349999,30875.022264750005,53322.90277872001 2026-01-10,06:20:41.000,10,11144549,7565,0,1768026040,13157.758417219993,26721.667819619994,53322.72810072 2026-01-10,06:20:42.000,10,11144703,7725,0,1768026041,13157.664108880002,24414.13511412,53322.81893328 2026-01-10,06:20:43.000,10,11144674,6245,0,1768026042,13157.576536849992,30413.565067560005,53322.742074960006 2026-01-10,06:20:44.000,10,11144523,6725,0,1768026043,13157.455283269992,27644.66680356,53322.81194616001 2026-01-10,06:20:45.000,10,11144514,7005,0,1768026044,13157.360974930001,30875.029313880004,53322.7560492 2026-01-10,06:20:46.000,10,11144668,7325,0,1768026045,13157.246457659996,33182.294152439994,53322.76303632001 2026-01-10,06:20:48.000,10,11144699,7484,0,1768026047,13156.99047787999,27644.765491380007,53322.686177999996 2026-01-10,06:20:49.000,10,11144608,6845,0,1768026048,13156.862487989994,27644.82893355,53322.71412648001 2026-01-10,06:20:50.000,10,11144606,7085,0,1768026049,13156.700816549994,31336.676837580002,53322.70015224 2026-01-10,06:20:51.000,10,11144585,7685,0,1768026050,13156.579562969993,32259.837951509995,53322.7560492 2026-01-10,06:20:52.000,10,11144624,7165,0,1768026051,13156.411155219997,28567.93365444,53322.58835832 2026-01-10,06:20:53.000,10,11144655,7605,0,1768026052,13156.161911750001,32259.894344550004,53322.63028104 2026-01-10,06:20:54.000,10,11144333,7525,0,1768026053,13156.04065817,31336.838967570002,53322.60233256 2026-01-10,06:20:55.000,10,11144635,7445,0,1768026054,13155.865514109995,31798.521736919996,53322.5115 2026-01-10,06:20:56.000,10,11144656,7005,0,1768026055,13155.69710636,28568.046440520004,53322.44861592001 2026-01-10,06:20:57.000,10,11144664,7125,0,1768026056,13155.542171229994,32721.520720860004,53322.350796239996 2026-01-10,06:20:59.000,10,11144721,7805,0,1768026058,13155.272718829998,29029.658718570005,53322.2669508 2026-01-10,06:21:00.000,10,11144633,6805,0,1768026059,13155.077365839992,27645.223684829994,53322.28092504001 2026-01-10,06:21:01.000,10,11144676,6365,0,1768026060,13155.023475360002,29952.608358600002,53322.20406672 2026-01-10,06:21:02.000,10,11144438,6925,0,1768026061,13154.922430710001,28568.286110939996,53322.15515688 2026-01-10,06:21:03.000,10,11144730,7245,0,1768026062,13154.828122369996,29491.214603579996,53322.0573372 2026-01-10,06:21:04.000,10,11144608,6324,0,1768026063,13154.774231889991,31337.17027668,53322.06432432001 2026-01-10,06:21:05.000,10,11144522,6205,0,1768026064,13154.73381402999,29952.749341200004,53321.847723599996 2026-01-10,06:21:06.000,10,11144575,7525,0,1768026065,13154.65971462,27645.449256990003,53321.952530400005 2026-01-10,06:21:07.000,10,11144687,7885,0,1768026066,13154.55193365999,33183.19644108,53321.82676224001 2026-01-10,06:21:08.000,10,11144652,6485,0,1768026067,13154.55193365999,29029.947732900007,53321.85471072001 2026-01-10,06:21:10.000,10,11144563,7685,0,1768026069,13154.363316979994,30876.016192080002,53321.70798120001 2026-01-10,06:21:11.000,10,11144650,7245,0,1768026070,13154.336371739999,26261.289139319997,53321.65208424 2026-01-10,06:21:12.000,10,11144614,6245,0,1768026071,13154.322899119994,29953.09474857,53321.54029032001 2026-01-10,06:21:13.000,10,11144638,7285,0,1768026072,13154.248799709989,26722.816827810006,53321.64509712 2026-01-10,06:21:14.000,10,11144604,7605,0,1768026073,13154.188172919989,31799.233699050004,53321.56125168001 2026-01-10,06:21:15.000,10,11144710,7005,0,1768026074,13154.181436609993,33645.31625649,53321.56125168001 2026-01-10,06:21:16.000,10,11144504,7365,0,1768026075,13154.194909229998,29491.884270929993,53321.47740624 2026-01-10,06:21:17.000,10,11144663,7685,0,1768026076,13154.127546129988,29953.503598109994,53321.47740624 2026-01-10,06:21:18.000,10,11144564,7165,0,1768026077,13154.114073509998,30415.285055279994,53321.34465096001 2026-01-10,06:21:19.000,10,11144395,7845,0,1768026078,13154.046710410003,30415.20751485,53321.34465096001 2026-01-10,06:21:21.000,10,11144650,6845,0,1768026080,13154.188172919989,28107.879234120002,53321.33766384 2026-01-10,06:21:22.000,10,11144654,7285,0,1768026081,13154.188172919989,25800.466363829997,53321.26779264 2026-01-10,06:21:23.000,10,11144621,7565,0,1768026082,13154.221854469994,23031.575148959993,53321.19792144 2026-01-10,06:21:24.000,10,11144522,7325,0,1768026083,13154.201645539993,27646.570068660003,53321.232857040006 2026-01-10,06:21:25.000,10,11144586,6405,0,1768026084,13154.295953879999,31800.298117679995,53321.281766880005 2026-01-10,06:21:26.000,10,11144643,7805,0,1768026085,13154.39026221999,34569.37260993,53321.2188828 2026-01-10,06:21:27.000,10,11144561,7805,0,1768026086,13154.343108049994,27185.338443629997,53321.22586992001 2026-01-10,06:21:28.000,10,11144500,7325,0,1768026087,13154.47109793999,30416.01111567,53321.17696008001 2026-01-10,06:21:29.000,10,11144523,7645,0,1768026088,13154.464361629995,32723.536772039995,53321.14202448 2026-01-10,06:21:30.000,10,11144647,7725,0,1768026089,13154.51151579999,27185.78958795,53321.19792144 2026-01-10,06:21:32.000,10,11144686,7165,0,1768026091,13154.49130686999,31339.41894915,53321.12805024 2026-01-10,06:21:33.000,10,11144748,7245,0,1768026092,13154.565406279995,28570.421997330006,53321.12805024 2026-01-10,06:21:34.000,10,11144523,7845,0,1768026093,13154.605824139995,32723.910375930005,53321.10010176 2026-01-10,06:21:35.000,10,11144496,6565,0,1768026094,13154.73381402999,31801.087620239996,53321.17696008001 2026-01-10,06:21:36.000,10,11144567,7484,0,1768026095,13154.794440819991,29032.231651020003,53321.232857040006 2026-01-10,06:21:37.000,10,11144513,7484,0,1768026096,13154.848331299996,31339.58812827,53321.30971536 2026-01-10,06:21:38.000,10,11144538,7245,0,1768026097,13154.929167019996,29493.702946470003,53321.22586992001 2026-01-10,06:21:39.000,10,11144643,7685,0,1768026098,13155.070629529997,31339.877142600002,53321.2188828 2026-01-10,06:21:40.000,10,11144627,7725,0,1768026099,13155.111047389997,25340.341452210007,53321.27477976001 2026-01-10,06:21:41.000,10,11144529,7645,0,1768026100,13155.225564660002,27648.04333683,53321.31670248 2026-01-10,06:21:43.000,10,11144645,7525,0,1768026102,13155.481544439994,27648.134975520006,53321.281766880005 2026-01-10,06:21:44.000,10,11144589,7805,0,1768026103,13155.582589089994,29032.718040990003,53321.379586560004 2026-01-10,06:21:45.000,10,11144803,7565,0,1768026104,13155.663424809994,30417.026190389995,53321.4284964 2026-01-10,06:21:46.000,10,11144584,6284,0,1768026105,13155.75099683999,31340.20845171,53321.463432 2026-01-10,06:21:47.000,10,11144656,7245,0,1768026106,13155.93961352,27648.05743509,53321.43548352 2026-01-10,06:21:48.000,10,11144705,7725,0,1768026107,13155.993503999991,29955.639484500003,53321.463432 2026-01-10,06:21:49.000,10,11144634,7045,0,1768026108,13156.067603409996,29494.125894269993,53321.50535472 2026-01-10,06:21:50.000,10,11144613,6765,0,1768026109,13156.121493890001,26263.636499610002,53321.50535472 2026-01-10,06:21:51.000,10,11144564,6605,0,1768026110,13156.114757579991,31801.51761717,53321.666058480005 2026-01-10,06:21:52.000,10,11144690,7405,0,1768026111,13156.188856989997,26263.64354874,53321.55426456 2026-01-10,06:21:54.000,10,11144685,6725,0,1768026113,13156.101284960001,30416.997993869998,53321.64509712 2026-01-10,06:21:55.000,10,11144664,7325,0,1768026114,13156.054130789991,29494.147041660006,53321.70798120001 2026-01-10,06:21:56.000,10,11144660,7325,0,1768026115,13156.074339719991,27186.614336159997,53321.74990392 2026-01-10,06:21:57.000,10,11144641,6645,0,1768026116,13156.094548649991,27648.275958119993,53321.80580088001 2026-01-10,06:21:58.000,10,11144625,7605,0,1768026117,13156.067603409996,31340.349434310003,53321.833749360005 2026-01-10,06:21:59.000,10,11144652,7205,0,1768026118,13156.087812339996,28571.43002292,53321.714968320004 2026-01-10,06:22:00.000,10,11144611,7484,0,1768026119,13156.0608671,30878.976826679995,53321.72195544 2026-01-10,06:22:01.000,10,11144625,7725,0,1768026120,13156.013712929991,28571.542809000006,53321.847723599996 2026-01-10,06:22:02.000,10,11144638,7325,0,1768026121,13156.054130789991,29956.069481430008,53321.84073648 2026-01-10,06:22:03.000,10,11144514,7285,0,1768026122,13156.02044924,30879.160104060007,53321.75689104001 2026-01-10,06:22:05.000,10,11144591,7725,0,1768026124,13156.00024031,33648.48131586,53321.847723599996 2026-01-10,06:22:06.000,10,11144545,7645,0,1768026125,13156.108021269996,34110.14293782,53321.882659200004 2026-01-10,06:22:07.000,10,11144506,7085,0,1768026126,13156.134966509992,32725.503479310006,53321.76387816 2026-01-10,06:22:08.000,10,11144634,6284,0,1768026127,13156.128230199996,29494.99998639,53321.68701984001 2026-01-10,06:22:09.000,10,11144868,7205,0,1768026128,13156.101284960001,29033.570985719998,53321.72894256001 2026-01-10,06:22:10.000,10,11144699,7525,0,1768026129,13156.081076030001,27649.100706330006,53321.74990392 2026-01-10,06:22:11.000,10,11144528,7245,0,1768026130,13156.067603409996,24418.639508189997,53321.85471072001 2026-01-10,06:22:12.000,10,11144649,7725,0,1768026131,13156.006976619996,36417.89416635,53321.70099408 2026-01-10,06:22:13.000,10,11144654,7245,0,1768026132,13155.966558759996,33187.18624866,53321.735929680006 2026-01-10,06:22:14.000,10,11144675,7885,0,1768026133,13155.946349829996,30418.10470728,53321.65907136001 2026-01-10,06:22:16.000,10,11144514,7365,0,1768026135,13155.764469459995,26725.974838049995,53321.80580088001 2026-01-10,06:22:17.000,10,11144694,6245,0,1768026136,13155.744260529995,32264.12382255,53321.57522592 2026-01-10,06:22:18.000,10,11144592,7085,0,1768026137,13155.58932539999,28110.61429656,53321.65907136001 2026-01-10,06:22:19.000,10,11144587,7605,0,1768026138,13155.542171229994,32725.545774090002,53321.498367600005 2026-01-10,06:22:20.000,10,11144645,7325,0,1768026139,13155.441126579994,32264.003987339995,53321.498367600005 2026-01-10,06:22:21.000,10,11144629,7565,0,1768026140,13155.346818239988,31802.511544499997,53321.47041912001 2026-01-10,06:22:22.000,10,11144648,7285,0,1768026141,13155.259246209993,26264.256823050004,53321.37259944001 2026-01-10,06:22:23.000,10,11144421,7605,0,1768026142,13155.151465249997,33186.932479979994,53321.24683128 2026-01-10,06:22:24.000,10,11144597,7605,0,1768026143,13155.043684290002,35955.87303875999,53321.30971536 2026-01-10,06:22:25.000,10,11144619,7645,0,1768026144,13154.922430710001,29494.626382500006,53321.22586992001 2026-01-10,06:22:27.000,10,11144736,7125,0,1768026146,13154.774231889991,25341.03931608,53321.10010176 2026-01-10,06:22:28.000,10,11144545,7885,0,1768026147,13154.605824139995,30417.44208906,53320.96035936 2026-01-10,06:22:29.000,10,11144742,6205,0,1768026148,13154.55193365999,29494.457203380007,53320.995294960005 2026-01-10,06:22:30.000,10,11144684,6205,0,1768026149,13154.39026221999,27186.811711799994,53320.876513920004 2026-01-10,06:22:31.000,10,11144609,7925,0,1768026150,13154.295953879999,31801.863024539998,53320.75074576001 2026-01-10,06:22:32.000,10,11144486,7165,0,1768026151,13154.295953879999,28109.726106179995,53320.55510640001 2026-01-10,06:22:33.000,10,11144619,7525,0,1768026152,13154.235327089998,23956.287071490005,53320.64593896 2026-01-10,06:22:34.000,10,11144686,7365,0,1768026153,13154.188172919989,30878.730107130003,53320.49920944 2026-01-10,06:22:35.000,10,11144705,7685,0,1768026154,13154.181436609993,31801.736140199995,53320.40837688 2026-01-10,06:22:36.000,10,11144621,7645,0,1768026155,13154.154491369998,29955.463256250005,53320.394402640006 2026-01-10,06:22:38.000,10,11144648,7085,0,1768026157,13154.100600889993,32724.488404589996,53320.17780192001 2026-01-10,06:22:39.000,10,11144689,7565,0,1768026158,13154.100600889993,33647.40279897,53320.03107240001 2026-01-10,06:22:40.000,10,11144660,7045,0,1768026159,13154.053446719998,29494.027206450002,53319.95421408 2026-01-10,06:22:41.000,10,11144619,7725,0,1768026160,13153.945665760002,29955.51260016,53319.86338152001 2026-01-10,06:22:42.000,10,11144728,7085,0,1768026161,13153.891775279997,31801.447125870007,53319.9262656 2026-01-10,06:22:43.000,10,11144753,7605,0,1768026162,13153.716631219992,27647.803666410007,53319.80748456 2026-01-10,06:22:44.000,10,11144671,7605,0,1768026163,13153.750312769997,31339.91238825,53319.702677760004 2026-01-10,06:22:45.000,10,11144619,7565,0,1768026164,13153.656004429991,32262.763340460006,53319.61883232 2026-01-10,06:22:46.000,10,11144730,7165,0,1768026165,13153.548223469996,32262.84088089,53319.64678080001 2026-01-10,06:22:47.000,10,11144737,7685,0,1768026166,13153.52127823,28109.380698809997,53319.56293536 2026-01-10,06:22:49.000,10,11144534,7005,0,1768026168,13153.35287047999,29493.942616889995,53319.318386160005 2026-01-10,06:22:50.000,10,11144547,7645,0,1768026169,13153.31245261999,35493.49945467,53319.318386160005 2026-01-10,06:22:51.000,10,11144694,7365,0,1768026170,13153.386552029995,31339.715012610002,53319.31139904001 2026-01-10,06:22:52.000,10,11144728,7285,0,1768026171,13153.346134169995,29032.42197753,53319.220566480006 2026-01-10,06:22:53.000,10,11144624,7165,0,1768026172,13153.305716309995,29955.237684089996,53319.08082408 2026-01-10,06:22:54.000,10,11144753,7525,0,1768026173,13153.37981572,30878.41994541,53318.97601728001 2026-01-10,06:22:55.000,10,11144766,7045,0,1768026174,13153.35287047999,25801.826845920004,53319.05986272 2026-01-10,06:22:56.000,10,11144772,7205,0,1768026175,13153.37307940999,31339.827798690007,53319.031914240004 2026-01-10,06:22:57.000,10,11144659,7605,0,1768026176,13153.386552029995,30878.300110199998,53319.01095288 2026-01-10,06:22:58.000,10,11144599,6605,0,1768026177,13153.386552029995,31339.72911087,53318.96903016 2026-01-10,06:23:00.000,10,11144681,7445,0,1768026179,13153.426969889995,28109.51463228,53318.78736504001 2026-01-10,06:23:01.000,10,11144681,7685,0,1768026180,13153.43370619999,30417.033239519995,53318.80133928 2026-01-10,06:23:02.000,10,11144483,7525,0,1768026181,13153.467387749995,29955.576042329994,53318.73845520001 2026-01-10,06:23:03.000,10,11144688,7125,0,1768026182,13153.27203475999,29955.590140590008,53318.65460976 2026-01-10,06:23:04.000,10,11144606,7365,0,1768026183,13153.346134169995,26263.749285690006,53318.66858400001 2026-01-10,06:23:05.000,10,11144535,7645,0,1768026184,13153.346134169995,30417.202418639994,53318.51486736 2026-01-10,06:23:06.000,10,11144623,7605,0,1768026185,13153.37981572,28571.324285969997,53318.61967416001 2026-01-10,06:23:07.000,10,11144653,7365,0,1768026186,13153.37981572,27648.36759681,53318.59172568001 2026-01-10,06:23:08.000,10,11144621,7325,0,1768026187,13153.46065144,31801.940564970006,53318.51486736 2026-01-10,06:23:09.000,10,11144686,7205,0,1768026188,13153.48086037,27648.5297268,53318.51486736 2026-01-10,06:23:11.000,10,11144654,7125,0,1768026190,13153.46065144,29033.21148009,53318.45198328001 2026-01-10,06:23:12.000,10,11144444,7005,0,1768026191,13153.676213359991,31340.730087329997,53318.3890992 2026-01-10,06:23:13.000,10,11144611,7484,0,1768026192,13153.716631219992,28571.747233770002,53318.382112080006 2026-01-10,06:23:14.000,10,11144586,7045,0,1768026193,13153.858093729992,31802.349414509998,53318.28429240001 2026-01-10,06:23:15.000,10,11144572,7045,0,1768026194,13153.925456830002,33648.35443152,53318.32621512001 2026-01-10,06:23:16.000,10,11144650,7325,0,1768026195,13153.986083620002,30418.041265110005,53318.41704768 2026-01-10,06:23:17.000,10,11144699,7565,0,1768026196,13154.033237789998,31802.546790149994,53318.34717648 2026-01-10,06:23:18.000,10,11144637,7565,0,1768026197,13154.046710410003,30418.09060902,53318.34717648 2026-01-10,06:23:19.000,10,11144768,7205,0,1768026198,13154.120809819993,26726.052378480003,53318.382112080006 2026-01-10,06:23:20.000,10,11144554,6925,0,1768026199,13154.100600889993,31802.589084930005,53318.44499616 2026-01-10,06:23:22.000,10,11144742,6124,0,1768026201,13154.289217569989,31802.553839279994,53318.44499616 2026-01-10,06:23:23.000,10,11144641,7685,0,1768026202,13154.289217569989,31341.145986000003,53318.46595752 2026-01-10,06:23:24.000,10,11144653,7405,0,1768026203,13154.464361629995,32264.236608630003,53318.39608632 2026-01-10,06:23:25.000,10,11144733,7484,0,1768026204,13154.43068007999,32725.74314973,53318.382112080006 2026-01-10,06:23:26.000,10,11144583,7405,0,1768026205,13154.565406279995,29033.634427890007,53318.52185448001 2026-01-10,06:23:27.000,10,11144586,7245,0,1768026206,13154.57214258999,34110.2557239,53318.479931760005 2026-01-10,06:23:28.000,10,11144756,7285,0,1768026207,13154.646241999995,29956.78849269,53318.60569992 2026-01-10,06:23:29.000,10,11144664,7165,0,1768026208,13154.774231889991,25803.271917570004,53318.54281584001 2026-01-10,06:23:30.000,10,11144587,7484,0,1768026209,13154.70013248,31341.244673819994,53318.61268704 2026-01-10,06:23:31.000,10,11144799,7484,0,1768026210,13154.814649749991,31341.279919470006,53318.50788024 2026-01-10,06:23:33.000,10,11144671,7525,0,1768026212,13154.814649749991,29033.817705270005,53318.61967416001 2026-01-10,06:23:34.000,10,11144654,7005,0,1768026213,13154.895485469991,33649.024098869995,53318.528841600004 2026-01-10,06:23:35.000,10,11144652,7165,0,1768026214,13154.902221780001,30418.414869,53318.57775144 2026-01-10,06:23:36.000,10,11144791,7845,0,1768026215,13154.956112259992,27187.981867380004,53318.57775144 2026-01-10,06:23:37.000,10,11144575,7685,0,1768026216,13154.996530119992,32726.20839231,53318.73146808 2026-01-10,06:23:38.000,10,11144752,7165,0,1768026217,13155.023475360002,30418.485360299994,53318.68954536001 2026-01-10,06:23:39.000,10,11144663,7605,0,1768026218,13155.023475360002,32264.75119512,53318.598712800005 2026-01-10,06:23:40.000,10,11144680,7205,0,1768026219,13155.077365839992,32264.76529338,53318.60569992 2026-01-10,06:23:41.000,10,11144623,7445,0,1768026220,13155.036947979992,28110.994949579996,53318.57076432001 2026-01-10,06:23:42.000,10,11144759,7525,0,1768026221,13155.036947979992,30418.809620279993,53318.61268704 2026-01-10,06:23:44.000,10,11144668,6965,0,1768026223,13155.097574769992,30880.309112250005,53318.431021920005 2026-01-10,06:23:45.000,10,11144767,7365,0,1768026224,13155.111047389997,32264.828735550007,53318.647622640005 2026-01-10,06:23:46.000,10,11144706,6965,0,1768026225,13155.043684290002,30880.224522689998,53318.60569992 2026-01-10,06:23:47.000,10,11144636,7205,0,1768026226,13155.023475360002,31803.322194449996,53318.52185448001 2026-01-10,06:23:48.000,10,11144695,7645,0,1768026227,13155.010002739997,28572.755259359998,53318.51486736 2026-01-10,06:23:49.000,10,11144615,7645,0,1768026228,13155.030211669997,32726.38462056,53318.3890992 2026-01-10,06:23:50.000,10,11144633,7445,0,1768026229,13155.057156909992,29034.289996980006,53318.549802960006 2026-01-10,06:23:51.000,10,11144771,7685,0,1768026230,13154.962848570001,29495.867029379995,53318.43800904 2026-01-10,06:23:52.000,10,11144713,7484,0,1768026231,13154.983057500001,29495.711948519995,53318.479931760005 2026-01-10,06:23:53.000,10,11144601,7445,0,1768026232,13154.983057500001,29034.268849590007,53318.41006056 2026-01-10,06:23:55.000,10,11144625,7645,0,1768026234,13155.063893220002,29495.718997649994,53318.41006056 2026-01-10,06:23:56.000,10,11144659,7685,0,1768026235,13155.077365839992,25342.216520789996,53318.333202240006 2026-01-10,06:23:57.000,10,11144593,7845,0,1768026236,13155.144728940002,27649.6575876,53318.361150720004 2026-01-10,06:23:58.000,10,11144592,7205,0,1768026237,13155.191883109997,24880.54080057,53318.32621512001 2026-01-10,06:23:59.000,10,11144685,7685,0,1768026238,13155.218828349993,29034.275898720007,53318.2493568 2026-01-10,06:24:00.000,10,11144649,7565,0,1768026239,13155.306400379988,30880.337308770002,53318.29826664 2026-01-10,06:24:01.000,10,11144598,7125,0,1768026240,13155.319872999993,31803.322194449996,53318.193459840004 2026-01-10,06:24:02.000,10,11144677,7725,0,1768026241,13155.434390269998,28111.11478479,53318.214421200006 2026-01-10,06:24:03.000,10,11144663,7325,0,1768026242,13155.468071819989,26726.630407139994,53318.29127952 2026-01-10,06:24:04.000,10,11144718,7165,0,1768026243,13155.434390269998,26726.637456270008,53318.27031816 2026-01-10,06:24:06.000,10,11144656,7045,0,1768026245,13155.488280749989,31803.30104706,53318.18647272001 2026-01-10,06:24:07.000,10,11144560,7285,0,1768026246,13155.515225989999,28572.72706284,53318.1794856 2026-01-10,06:24:08.000,10,11144571,7725,0,1768026247,13155.474808129999,25803.79355319,53318.06769168001 2026-01-10,06:24:09.000,10,11144805,7525,0,1768026248,13155.454599199998,30880.323210510003,53318.01878184001 2026-01-10,06:24:10.000,10,11144564,7245,0,1768026249,13155.441126579994,33649.27786755,53318.05371744 2026-01-10,06:24:11.000,10,11144642,7045,0,1768026250,13155.400708719993,31341.745162050007,53317.96987200001 2026-01-10,06:24:12.000,10,11144599,7445,0,1768026251,13155.407445029989,31803.343341839995,53317.95589776 2026-01-10,06:24:13.000,10,11144739,7325,0,1768026252,13155.414181339998,25803.532735379995,53317.795194 2026-01-10,06:24:14.000,10,11144613,7525,0,1768026253,13155.346818239988,25803.511587989997,53317.85109096001 2026-01-10,06:24:15.000,10,11144639,7565,0,1768026254,13155.387236099989,32726.04626232,53317.81615536 2026-01-10,06:24:17.000,10,11144512,7245,0,1768026256,13155.481544439994,23495.718064679997,53317.641477360005 2026-01-10,06:24:18.000,10,11144532,7205,0,1768026257,13155.508489679989,27649.262836320006,53317.68340008001 2026-01-10,06:24:19.000,10,11144642,7285,0,1768026258,13155.54890753999,28110.691836989994,53317.641477360005 2026-01-10,06:24:20.000,10,11144730,7165,0,1768026259,13155.60953432999,33648.770330190004,53317.5506448 2026-01-10,06:24:21.000,10,11144622,7005,0,1768026260,13155.63647957,27187.474330020006,53317.45282512 2026-01-10,06:24:22.000,10,11144758,7125,0,1768026261,13155.75099683999,27648.818741130002,53317.522696320004 2026-01-10,06:24:23.000,10,11144905,7605,0,1768026262,13155.73752422,30879.435020129997,53317.473786480004 2026-01-10,06:24:24.000,10,11144600,7205,0,1768026263,13155.95982245,29956.224562289994,53317.39692816001 2026-01-10,06:24:25.000,10,11144576,7165,0,1768026264,13155.95982245,34571.21948199,53317.36897968001 2026-01-10,06:24:26.000,10,11144725,7765,0,1768026265,13156.087812339996,29494.478350770005,53317.46679936001 2026-01-10,06:24:28.000,10,11144628,7285,0,1768026267,13156.195593299992,27648.431038979994,53317.29910848001 2026-01-10,06:24:29.000,10,11144723,7765,0,1768026268,13156.249483779997,28109.83889226,53317.29212136 2026-01-10,06:24:30.000,10,11144637,7525,0,1768026269,13156.343792120002,28109.796597480003,53317.21526304 2026-01-10,06:24:31.000,10,11144841,7484,0,1768026270,13156.417891529993,30878.800598429996,53317.26417288 2026-01-10,06:24:32.000,10,11144724,7205,0,1768026271,13156.545881419988,28571.373629880007,53317.24321152 2026-01-10,06:24:33.000,10,11144790,7165,0,1768026272,13156.552617729998,33647.85394329,53317.22225016 2026-01-10,06:24:34.000,10,11144585,7605,0,1768026273,13156.525672489988,29955.67473015,53317.089494880005 2026-01-10,06:24:35.000,10,11144676,7085,0,1768026274,13156.606508209989,31340.36353257,53317.07552064 2026-01-10,06:24:36.000,10,11144679,7685,0,1768026275,13156.579562969993,26263.67174526,53317.208275920006 2026-01-10,06:24:37.000,10,11144532,7125,0,1768026276,13156.586299279988,24878.856058499994,53317.019623680004 2026-01-10,06:24:39.000,10,11144520,7165,0,1768026278,13156.822070129994,27186.41696052,53317.18032744001 2026-01-10,06:24:40.000,10,11144615,6605,0,1768026279,13156.795124889999,30878.29306107,53317.10346912 2026-01-10,06:24:41.000,10,11144601,7605,0,1768026280,13156.882696919994,32262.798586110002,53317.03359792001 2026-01-10,06:24:42.000,10,11144636,7245,0,1768026281,13156.963532639995,30416.716028669995,53317.04757216 2026-01-10,06:24:43.000,10,11144650,7245,0,1768026282,13157.024159429995,29955.153094530004,53316.98468808001 2026-01-10,06:24:44.000,10,11144549,7845,0,1768026283,13157.1386767,30878.10273456,53316.99866232 2026-01-10,06:24:45.000,10,11144800,7085,0,1768026284,13157.280139210001,26724.579110310005,53316.991675200006 2026-01-10,06:24:46.000,10,11144574,7085,0,1768026285,13157.307084449996,29031.907391040004,53316.94975248 2026-01-10,06:24:47.000,10,11144619,7685,0,1768026286,13157.414865409992,25801.213571610002,53317.00564944 2026-01-10,06:24:48.000,10,11144711,7685,0,1768026287,13157.421601720001,30877.743228930005,53316.93577824 2026-01-10,06:24:50.000,10,11144669,7525,0,1768026289,13157.590009469997,30416.208491309997,53316.94276536001 2026-01-10,06:24:51.000,10,11144627,7405,0,1768026290,13157.697790429993,29031.554934540007,53317.04757216 2026-01-10,06:24:52.000,10,11144602,7125,0,1768026291,13157.704526740003,26262.557982719998,53317.00564944 2026-01-10,06:24:53.000,10,11144673,6885,0,1768026292,13157.738208289993,32723.459231610002,53316.98468808001 2026-01-10,06:24:54.000,10,11144701,7525,0,1768026293,13157.778626149993,32261.889248339998,53317.11744336 2026-01-10,06:24:55.000,10,11144636,6885,0,1768026294,13157.845989249989,29954.448181529995,53316.94975248 2026-01-10,06:24:56.000,10,11144605,7484,0,1768026295,13157.839252939993,35030.907347550004,53317.07552064 2026-01-10,06:24:57.000,10,11144584,6245,0,1768026296,13157.738208289993,27646.823837339994,53317.040585040006 2026-01-10,06:24:58.000,10,11144683,7765,0,1768026297,13157.785362459988,24416.36968833,53316.98468808001 2026-01-10,06:24:59.000,10,11144633,6525,0,1768026298,13157.717999359993,29492.842952609994,53317.05455928 2026-01-10,06:25:01.000,10,11144592,6765,0,1768026300,13157.765153529988,26262.297164910007,53316.97770096 2026-01-10,06:25:02.000,10,11144640,7165,0,1768026301,13157.664108880002,24877.81983639,53316.8868684 2026-01-10,06:25:03.000,10,11144533,7925,0,1768026302,13157.596745779992,27185.169264509997,53316.90084264 2026-01-10,06:25:04.000,10,11144764,7045,0,1768026303,13157.542855300002,35030.71702104001,53316.87988128 2026-01-10,06:25:05.000,10,11144546,7165,0,1768026304,13157.495701129992,29031.061495439993,53316.86590704001 2026-01-10,06:25:06.000,10,11144544,7285,0,1768026305,13157.421601720001,27185.042380169994,53316.86590704001 2026-01-10,06:25:07.000,10,11144598,7165,0,1768026306,13157.360974930001,28569.562003469997,53316.83097144 2026-01-10,06:25:08.000,10,11144537,6605,0,1768026307,13157.313820759991,28108.23873975,53316.83795856 2026-01-10,06:25:09.000,10,11144597,7525,0,1768026308,13157.226248729996,25800.621444689998,53316.7820616 2026-01-10,06:25:10.000,10,11144681,7565,0,1768026309,13157.044368359995,28569.53380695,53316.684241920004 2026-01-10,06:25:12.000,10,11144703,7484,0,1768026311,13156.91637847,29953.75736679,53316.54449952 2026-01-10,06:25:13.000,10,11144658,7245,0,1768026312,13156.9365874,29953.856054610005,53316.55847376001 2026-01-10,06:25:14.000,10,11144705,7484,0,1768026313,13156.85575168,28569.308234790005,53316.59340936 2026-01-10,06:25:15.000,10,11144645,6725,0,1768026314,13156.734498099999,29030.758382850006,53316.46065408001 2026-01-10,06:25:16.000,10,11144564,7205,0,1768026315,13156.74797071999,29953.57408941,53316.39078288001 2026-01-10,06:25:17.000,10,11144544,7085,0,1768026316,13156.606508209989,30415.144072680007,53316.53052528001 2026-01-10,06:25:18.000,10,11144540,6525,0,1768026317,13156.539145109993,26723.1904317,53316.299950320004 2026-01-10,06:25:19.000,10,11144675,7405,0,1768026318,13156.465045700003,31799.656646849995,53316.34187304001 2026-01-10,06:25:20.000,10,11144607,7645,0,1768026319,13156.404418910002,28569.068564369998,53316.22309200001 2026-01-10,06:25:21.000,10,11144678,7285,0,1768026320,13156.350528429997,28568.998073070004,53316.251040480005 2026-01-10,06:25:23.000,10,11144576,6284,0,1768026322,13156.175384369992,30415.010139210004,53316.06238824 2026-01-10,06:25:24.000,10,11144712,7205,0,1768026323,13156.013712929991,28107.42104067,53316.00649128001 2026-01-10,06:25:25.000,10,11144704,7045,0,1768026324,13155.993503999991,30414.967844429993,53315.915658720005 2026-01-10,06:25:26.000,10,11144544,7245,0,1768026325,13155.926140899996,30414.960795299994,53315.82482616 2026-01-10,06:25:27.000,10,11144727,7685,0,1768026326,13155.825096249995,29492.011155269996,53315.71303224 2026-01-10,06:25:28.000,10,11144620,7005,0,1768026327,13155.77794208,30414.812763570008,53315.747967840005 2026-01-10,06:25:29.000,10,11144575,7845,0,1768026328,13155.602798019994,32722.274977769994,53315.65713528 2026-01-10,06:25:30.000,10,11144687,7525,0,1768026329,13155.555643849999,30876.255862499995,53315.56630272 2026-01-10,06:25:31.000,10,11144679,7725,0,1768026330,13155.495017059999,28568.88528699,53315.45450880001 2026-01-10,06:25:32.000,10,11144674,7245,0,1768026331,13155.488280749989,28568.87823786,53315.4195732 2026-01-10,06:25:34.000,10,11144727,6765,0,1768026333,13155.333345619998,29030.427073740007,53315.14008840001 2026-01-10,06:25:35.000,10,11144646,7005,0,1768026334,13155.313136689998,30876.37569771,53315.23092096 2026-01-10,06:25:36.000,10,11144705,6845,0,1768026335,13155.265982520003,29953.362615510006,53315.028294480006 2026-01-10,06:25:37.000,10,11144572,7405,0,1768026336,13155.191883109997,30876.417992489995,53314.979384640006 2026-01-10,06:25:38.000,10,11144663,7605,0,1768026337,13155.158201559992,32722.401862109997,53314.90252632001 2026-01-10,06:25:39.000,10,11144544,7165,0,1768026338,13155.111047389997,26723.014203450002,53314.86759072 2026-01-10,06:25:40.000,10,11144686,6405,0,1768026339,13155.023475360002,22569.56811963,53314.70688696 2026-01-10,06:25:41.000,10,11144581,6685,0,1768026340,13155.057156909992,27184.35156543,53314.67893848 2026-01-10,06:25:42.000,10,11144641,7645,0,1768026341,13154.942639640001,31337.889287939994,53314.58810592 2026-01-10,06:25:43.000,10,11144676,7165,0,1768026342,13154.882012850001,26722.86617172,53314.44836352001 2026-01-10,06:25:45.000,10,11144671,7685,0,1768026344,13154.71360509999,26722.802729550007,53314.2666984 2026-01-10,06:25:46.000,10,11144569,7845,0,1768026345,13154.545197349995,29953.44015594,53314.22477568 2026-01-10,06:25:47.000,10,11144737,7445,0,1768026346,13154.49130686999,29953.348517250008,53314.11298176001 2026-01-10,06:25:48.000,10,11144736,7085,0,1768026347,13154.43741639,24415.432154039998,53314.02913632 2026-01-10,06:25:49.000,10,11144667,7645,0,1768026348,13154.316162809999,32260.796633189995,53313.99420072001 2026-01-10,06:25:50.000,10,11144742,6445,0,1768026349,13154.289217569989,31799.219600790006,53313.854458320006 2026-01-10,06:25:51.000,10,11144647,7885,0,1768026350,13154.167963989988,28107.357598500006,53313.79856136001 2026-01-10,06:25:52.000,10,11144665,7565,0,1768026351,13154.161227679993,30414.862107480003,53313.74965152 2026-01-10,06:25:53.000,10,11144655,7685,0,1768026352,13154.066919340003,28107.371696760005,53313.65183184 2026-01-10,06:25:54.000,10,11144807,7484,0,1768026353,13153.945665760002,30414.72817401,53313.49112808001 2026-01-10,06:25:56.000,10,11144753,7605,0,1768026355,13153.905247900002,30876.079634249996,53313.29548872001 2026-01-10,06:25:57.000,10,11144651,7605,0,1768026356,13153.858093729992,30876.128978160006,53313.17670768001 2026-01-10,06:25:58.000,10,11144707,7685,0,1768026357,13153.817675869992,33183.53479932,53313.08587512001 2026-01-10,06:25:59.000,10,11144704,6925,0,1768026358,13153.696422289991,27183.956814150006,53313.064913760005 2026-01-10,06:26:00.000,10,11144651,7645,0,1768026359,13153.730103839996,29491.468372260002,53312.92517136 2026-01-10,06:26:01.000,10,11144773,7565,0,1768026360,13153.58190502,27184.16828805,53312.78542896 2026-01-10,06:26:02.000,10,11144716,7165,0,1768026361,13153.635795499991,33183.34447281,53312.77145472001 2026-01-10,06:26:03.000,10,11144640,7085,0,1768026362,13153.53475084999,28106.835962879995,53312.6945964 2026-01-10,06:26:04.000,10,11144674,7085,0,1768026363,13153.5010693,29491.228701839995,53312.59677672 2026-01-10,06:26:05.000,10,11144589,7484,0,1768026364,13153.406760959995,29029.69396422,53312.38716312001 2026-01-10,06:26:07.000,10,11144649,7445,0,1768026366,13153.29898,29952.77753772,53312.26139496 2026-01-10,06:26:08.000,10,11144682,7085,0,1768026367,13153.265298449995,24414.804781469997,53312.177549520005 2026-01-10,06:26:09.000,10,11144811,7525,0,1768026368,13153.25856214,27183.7100946,53312.107678320004 2026-01-10,06:26:10.000,10,11144786,7285,0,1768026369,13153.19119903999,28568.004145740008,53312.03780712 2026-01-10,06:26:11.000,10,11144660,7365,0,1768026370,13153.117099629999,28106.546948550007,53311.82819352 2026-01-10,06:26:12.000,10,11144676,7365,0,1768026371,13153.002582359994,29029.426097279997,53311.73037384 2026-01-10,06:26:13.000,10,11144586,7165,0,1768026372,13152.995846049998,29952.30524601,53311.681464 2026-01-10,06:26:14.000,10,11144611,7565,0,1768026373,13153.002582359994,28567.820868359995,53311.6115928 2026-01-10,06:26:15.000,10,11144757,7645,0,1768026374,13152.955428189998,27183.23780289,53311.49281176 2026-01-10,06:26:16.000,10,11144606,7165,0,1768026375,13153.029527599989,30413.62850973,53311.34608224 2026-01-10,06:26:18.000,10,11144617,7484,0,1768026377,13152.867856159988,29490.432150149994,53311.15044288 2026-01-10,06:26:19.000,10,11144695,6405,0,1768026378,13152.867856159988,30874.92357693,53311.15044288 2026-01-10,06:26:20.000,10,11144539,7685,0,1768026379,13152.955428189998,28567.362674910008,53310.99672624001 2026-01-10,06:26:21.000,10,11144470,7125,0,1768026380,13152.935219259998,31336.38077412,53310.9128808 2026-01-10,06:26:22.000,10,11144517,7565,0,1768026381,13152.962164499993,27182.89239552,53310.9128808 2026-01-10,06:26:23.000,10,11144633,6685,0,1768026382,13152.975637119998,29951.65672605,53310.787112640006 2026-01-10,06:26:24.000,10,11144702,7165,0,1768026383,13152.989109739989,31797.591251759994,53310.67531872 2026-01-10,06:26:25.000,10,11144612,7245,0,1768026384,13152.982373429993,31335.971924579993,53310.64038312001 2026-01-10,06:26:26.000,10,11144689,6765,0,1768026385,13153.002582359994,29028.42512082,53310.58448616 2026-01-10,06:26:27.000,10,11144451,7565,0,1768026386,13153.036263909999,28105.412038619994,53310.49365360001 2026-01-10,06:26:29.000,10,11144565,7325,0,1768026388,13153.022791289994,33181.546944660004,53310.46570512 2026-01-10,06:26:30.000,10,11144579,7565,0,1768026389,13153.076681769999,24413.430201120005,53310.34692408 2026-01-10,06:26:31.000,10,11144795,7405,0,1768026390,13153.090154389989,29489.543959770002,53310.2491044 2026-01-10,06:26:32.000,10,11144698,7125,0,1768026391,13153.117099629999,31335.478485479995,53310.2491044 2026-01-10,06:26:33.000,10,11144641,7725,0,1768026392,13153.103627009994,31335.42209244,53310.214168800005 2026-01-10,06:26:34.000,10,11144483,7525,0,1768026393,13153.043000219994,33181.201537290006,53310.1442976 2026-01-10,06:26:35.000,10,11144543,7565,0,1768026394,13153.056472839999,30412.232781989995,53309.934684 2026-01-10,06:26:36.000,10,11144683,7685,0,1768026395,13153.043000219994,31796.56207878,53309.96961960001 2026-01-10,06:26:37.000,10,11144562,7045,0,1768026396,13153.036263909999,30412.049504609997,53309.76699312 2026-01-10,06:26:38.000,10,11144587,7525,0,1768026397,13153.029527599989,31796.421096179998,53309.829877200005 2026-01-10,06:26:40.000,10,11144607,7525,0,1768026399,13153.036263909999,31796.216671410002,53309.88577416 2026-01-10,06:26:41.000,10,11144616,7205,0,1768026400,13153.049736529989,30873.238834860007,53309.6901348 2026-01-10,06:26:42.000,10,11144741,7484,0,1768026401,13153.016054979998,25796.948847959997,53309.64122496 2026-01-10,06:26:43.000,10,11144701,6885,0,1768026402,13152.995846049998,30411.71114637,53309.59930224 2026-01-10,06:26:44.000,10,11144644,7245,0,1768026403,13152.995846049998,36872.34452832,53309.47353408 2026-01-10,06:26:45.000,10,11144541,6925,0,1768026404,13153.009318669989,28565.6920311,53309.38270152 2026-01-10,06:26:46.000,10,11144676,7085,0,1768026405,13153.036263909999,29027.099884380004,53309.36872728001 2026-01-10,06:26:47.000,10,11144628,6485,0,1768026406,13152.955428189998,28565.593343279994,53309.41065 2026-01-10,06:26:48.000,10,11144555,7685,0,1768026407,13153.002582359994,29026.902508739993,53309.36174016 2026-01-10,06:26:49.000,10,11144603,6565,0,1768026408,13152.935219259998,29949.774608339998,53309.31981744001 2026-01-10,06:26:51.000,10,11144567,7484,0,1768026410,13152.908274019988,31795.680937530007,53309.22898488001 2026-01-10,06:26:52.000,10,11144646,7085,0,1768026411,13152.847647230003,30872.569167509995,53309.159113680005 2026-01-10,06:26:53.000,10,11144730,6284,0,1768026412,13152.861119849993,27642.28419762,53309.06129400001 2026-01-10,06:26:54.000,10,11144558,7445,0,1768026413,13152.780284129993,29949.520839660006,53309.06129400001 2026-01-10,06:26:55.000,10,11144717,7725,0,1768026414,13152.820701989993,29949.485594009995,53309.12417808 2026-01-10,06:26:56.000,10,11144595,7565,0,1768026415,13152.733129959997,27642.220755450006,53308.90757736 2026-01-10,06:26:57.000,10,11144655,7484,0,1768026416,13152.780284129993,27180.608477400005,53308.97046144 2026-01-10,06:26:58.000,10,11144622,7125,0,1768026417,13152.726393650002,30410.978036850007,53308.81674480001 2026-01-10,06:26:59.000,10,11144613,7565,0,1768026418,13152.665766860002,26719.080788909996,53308.774822080006 2026-01-10,06:27:00.000,10,11144622,7005,0,1768026419,13152.638821619992,29949.344611409993,53308.79578344001 2026-01-10,06:27:02.000,10,11144634,7165,0,1768026421,13152.591667449997,29487.901512480006,53308.753860720004 2026-01-10,06:27:03.000,10,11144763,7645,0,1768026422,13152.632085309997,30410.780661209996,53308.753860720004 2026-01-10,06:27:04.000,10,11144697,7565,0,1768026423,13152.659030549992,32256.651744749994,53308.69796376001 2026-01-10,06:27:05.000,10,11144650,6885,0,1768026424,13152.564722210001,25795.870331070008,53308.59315696 2026-01-10,06:27:06.000,10,11144668,7365,0,1768026425,13152.611876379997,29949.189530550007,53308.48136304001 2026-01-10,06:27:07.000,10,11144546,7365,0,1768026426,13152.584931140002,27641.840102429996,53308.60014408001 2026-01-10,06:27:08.000,10,11144623,7605,0,1768026427,13152.652294239997,27641.769611130003,53308.50931152001 2026-01-10,06:27:09.000,10,11144662,7205,0,1768026428,13152.672503169997,32717.967959340007,53308.48136304001 2026-01-10,06:27:10.000,10,11144720,7285,0,1768026429,13152.685975790002,32717.989106730005,53308.46040168001 2026-01-10,06:27:11.000,10,11144743,7725,0,1768026430,13152.645557930002,26257.482609119994,53308.3276464 2026-01-10,06:27:13.000,10,11144610,7005,0,1768026432,13152.672503169997,30872.146219710005,53308.30668504 2026-01-10,06:27:14.000,10,11144680,7325,0,1768026433,13152.699448409992,31794.990122789997,53308.27873656 2026-01-10,06:27:15.000,10,11144667,7885,0,1768026434,13152.719657339992,31794.905533230005,53308.28572368 2026-01-10,06:27:16.000,10,11144611,7605,0,1768026435,13152.726393650002,29026.063662269997,53308.152968400005 2026-01-10,06:27:17.000,10,11144748,7085,0,1768026436,13152.739866269992,27180.1855296,53308.22982672 2026-01-10,06:27:18.000,10,11144646,7245,0,1768026437,13152.847647230003,29026.141202700004,53308.152968400005 2026-01-10,06:27:19.000,10,11144542,7365,0,1768026438,13152.834174609998,23949.96400188,53308.13899416 2026-01-10,06:27:20.000,10,11144538,7484,0,1768026439,13152.854383539998,23949.900559710004,53308.17392976001 2026-01-10,06:27:21.000,10,11144645,7885,0,1768026440,13152.901537709993,32717.918615429997,53308.187904 2026-01-10,06:27:22.000,10,11144634,6925,0,1768026441,13152.955428189998,29026.02136749,53308.09707144001 2026-01-10,06:27:24.000,10,11144734,7085,0,1768026443,13153.036263909999,27641.64272679,53308.02021312 2026-01-10,06:27:25.000,10,11144653,7565,0,1768026444,13153.157517489999,26257.179496530007,53308.04117448 2026-01-10,06:27:26.000,10,11144529,7685,0,1768026445,13153.204671659994,28564.521875520004,53308.11104568 2026-01-10,06:27:27.000,10,11144581,7685,0,1768026446,13153.21814428,26257.179496530007,53308.13200704 2026-01-10,06:27:28.000,10,11144686,7005,0,1768026447,13153.31245261999,29026.03546575,53307.9433548 2026-01-10,06:27:29.000,10,11144588,7525,0,1768026448,13153.346134169995,33179.35466523,53307.99925176 2026-01-10,06:27:30.000,10,11144719,7645,0,1768026449,13153.40002465,31333.398992129994,53308.00623888001 2026-01-10,06:27:31.000,10,11144608,7285,0,1768026450,13153.44044251,24411.315462119994,53308.02720024001 2026-01-10,06:27:32.000,10,11144641,7685,0,1768026451,13153.53475084999,28564.5641703,53307.985277520005 2026-01-10,06:27:33.000,10,11144643,7525,0,1768026452,13153.58190502,29948.94986013,53307.99226464 2026-01-10,06:27:35.000,10,11144720,6965,0,1768026454,13153.723367530001,33179.17138785,53308.00623888001 2026-01-10,06:27:36.000,10,11144663,7805,0,1768026455,13153.736840149992,28103.064678330004,53308.013226 2026-01-10,06:27:37.000,10,11144635,7445,0,1768026456,13153.783994320002,28102.980088769997,53307.9433548 2026-01-10,06:27:38.000,10,11144738,7045,0,1768026457,13153.851357419997,29025.986121840004,53307.97130328 2026-01-10,06:27:39.000,10,11144733,7605,0,1768026458,13153.885038970002,29948.815926659998,53308.04117448 2026-01-10,06:27:40.000,10,11144669,7405,0,1768026459,13153.965874690002,31333.208665619997,53308.013226 2026-01-10,06:27:41.000,10,11144589,7565,0,1768026460,13153.999556239993,29025.823991850004,53307.985277520005 2026-01-10,06:27:42.000,10,11144640,7205,0,1768026461,13154.033237789998,33179.01630699,53307.95034192 2026-01-10,06:27:43.000,10,11144635,7285,0,1768026462,13154.006292550002,29025.795795330007,53308.02720024001 2026-01-10,06:27:44.000,10,11144624,7165,0,1768026463,13154.114073509998,29487.365778599997,53308.013226 2026-01-10,06:27:46.000,10,11144670,7205,0,1768026465,13154.100600889993,28102.78976226,53308.02021312 2026-01-10,06:27:47.000,10,11144658,7205,0,1768026466,13154.093864579998,27641.374859849995,53308.04117448 2026-01-10,06:27:48.000,10,11144624,7005,0,1768026467,13154.167963989988,31333.307353440003,53308.02021312 2026-01-10,06:27:49.000,10,11144724,7205,0,1768026468,13154.161227679993,27180.136185690004,53307.97829040001 2026-01-10,06:27:50.000,10,11144696,7245,0,1768026469,13154.141018749993,29025.85218837,53308.04816160001 2026-01-10,06:27:51.000,10,11144553,7725,0,1768026470,13154.174700299998,32256.221747820004,53308.06213584 2026-01-10,06:27:52.000,10,11144599,7445,0,1768026471,13154.208381849989,30410.329516890008,53308.07611008001 2026-01-10,06:27:53.000,10,11144713,7325,0,1768026472,13154.262272329994,25795.61656239,53308.09008432 2026-01-10,06:27:54.000,10,11144671,7605,0,1768026473,13154.295953879999,28564.500728130006,53308.02021312 2026-01-10,06:27:55.000,10,11144661,7165,0,1768026474,13154.39699853,28564.486629870007,53308.09008432 2026-01-10,06:27:57.000,10,11144750,7245,0,1768026476,13154.423943769994,28564.366794660004,53308.07611008001 2026-01-10,06:27:58.000,10,11144679,7484,0,1768026477,13154.45762532,26718.523907640003,53308.02021312 2026-01-10,06:27:59.000,10,11144733,7685,0,1768026478,13154.504779489995,27641.445351150003,53308.1180328 2026-01-10,06:28:00.000,10,11144614,7005,0,1768026479,13154.565406279995,32256.144207389996,53308.034187360005 2026-01-10,06:28:01.000,10,11144608,7205,0,1768026480,13154.65297830999,29948.689042319995,53308.13899416 2026-01-10,06:28:02.000,10,11144626,6925,0,1768026481,13154.747286649996,31794.736354110006,53308.083097200004 2026-01-10,06:28:03.000,10,11144833,7445,0,1768026482,13154.828122369996,25795.510825439997,53308.11104568 2026-01-10,06:28:04.000,10,11144618,7125,0,1768026483,13154.875276539991,27641.269122900005,53308.152968400005 2026-01-10,06:28:05.000,10,11144644,7085,0,1768026484,13154.976321189992,24410.9348091,53308.013226 2026-01-10,06:28:06.000,10,11144676,7165,0,1768026485,13155.063893220002,30871.53999453,53308.034187360005 2026-01-10,06:28:08.000,10,11144516,7005,0,1768026487,13155.185146800002,29487.02742036,53307.85950936001 2026-01-10,06:28:09.000,10,11144577,7484,0,1768026488,13155.239037279993,25333.70117175,53307.97130328 2026-01-10,06:28:10.000,10,11144532,7245,0,1768026489,13155.272718829998,32255.657817419997,53308.06912296 2026-01-10,06:28:11.000,10,11144689,7605,0,1768026490,13155.306400379988,32717.0656707,53307.99226464 2026-01-10,06:28:12.000,10,11144500,6885,0,1768026491,13155.393972409998,27640.86027336,53308.034187360005 2026-01-10,06:28:13.000,10,11144622,6965,0,1768026492,13155.420917649993,30871.173439770006,53308.04816160001 2026-01-10,06:28:14.000,10,11144588,7085,0,1768026493,13155.468071819989,31332.5460474,53308.04117448 2026-01-10,06:28:15.000,10,11144625,7605,0,1768026494,13155.54890753999,29948.040522359996,53308.02720024001 2026-01-10,06:28:16.000,10,11144655,7525,0,1768026495,13155.596061709999,32716.783705499998,53308.013226 2026-01-10,06:28:17.000,10,11144554,6805,0,1768026496,13155.61627064,32716.91058984,53307.99925176 2026-01-10,06:28:19.000,10,11144475,7685,0,1768026498,13155.744260529995,32255.347655699996,53307.95732904001 2026-01-10,06:28:20.000,10,11144677,7484,0,1768026499,13155.81162362999,33639.81793509,53307.936367680006 2026-01-10,06:28:21.000,10,11144690,7165,0,1768026500,13155.91940459,28563.61253775,53308.00623888001 2026-01-10,06:28:22.000,10,11144500,7245,0,1768026501,13155.89245934999,24410.335633049996,53307.99925176 2026-01-10,06:28:23.000,10,11144609,7405,0,1768026502,13156.033921859991,30409.265098260003,53308.05514872001 2026-01-10,06:28:24.000,10,11144622,6965,0,1768026503,13156.114757579991,31793.559149399996,53307.96431616 2026-01-10,06:28:25.000,10,11144642,7285,0,1768026504,13156.168648059996,30409.074771750005,53307.99925176 2026-01-10,06:28:26.000,10,11144633,7645,0,1768026505,13156.236011159992,27640.303392090005,53308.06213584 2026-01-10,06:28:27.000,10,11144556,7125,0,1768026506,13156.256220089992,29024.618590619997,53308.034187360005 2026-01-10,06:28:28.000,10,11144616,7005,0,1768026507,13156.283165330002,32716.198627709993,53308.04816160001 2026-01-10,06:28:30.000,10,11144497,7885,0,1768026509,13156.364001050002,27640.02847602,53308.02720024001 2026-01-10,06:28:31.000,10,11144538,7325,0,1768026510,13156.411155219997,32716.11403815,53308.034187360005 2026-01-10,06:28:32.000,10,11144552,7005,0,1768026511,13156.451573079998,32715.987153809998,53308.04117448 2026-01-10,06:28:33.000,10,11144511,7605,0,1768026512,13156.505463559988,27178.388001450003,53308.02720024001 2026-01-10,06:28:34.000,10,11144679,7605,0,1768026513,13156.505463559988,28562.710249109994,53308.05514872001 2026-01-10,06:28:35.000,10,11144606,7165,0,1768026514,13156.579562969993,28101.161413230002,53308.013226 2026-01-10,06:28:36.000,10,11144512,7245,0,1768026515,13156.613244519998,29024.160397169995,53308.04816160001 2026-01-10,06:28:37.000,10,11144639,7605,0,1768026516,13156.572826659998,29024.012365439994,53308.083097200004 2026-01-10,06:28:38.000,10,11144757,7725,0,1768026517,13156.640189759994,27178.366854060005,53307.99925176 2026-01-10,06:28:39.000,10,11144628,7005,0,1768026518,13156.700816549994,30869.918694630003,53308.02720024001 2026-01-10,06:28:41.000,10,11144588,7045,0,1768026520,13156.667134999989,30408.292318320004,53307.99925176 2026-01-10,06:28:42.000,10,11144483,7605,0,1768026521,13156.727761789989,30869.700171599994,53308.02021312 2026-01-10,06:28:43.000,10,11144648,7205,0,1768026522,13156.78838857999,28562.357792609997,53308.09707144001 2026-01-10,06:28:44.000,10,11144517,7484,0,1768026523,13156.700816549994,34099.84415889,53307.985277520005 2026-01-10,06:28:45.000,10,11144589,7565,0,1768026524,13156.714289169999,26716.437365160004,53308.09008432 2026-01-10,06:28:46.000,10,11144561,7565,0,1768026525,13156.734498099999,32253.944878830007,53307.97130328 2026-01-10,06:28:47.000,10,11144510,7205,0,1768026526,13156.761443339994,31792.38194469,53308.06213584 2026-01-10,06:28:48.000,10,11144630,7125,0,1768026527,13156.76817964999,26716.218842129994,53307.95732904001 2026-01-10,06:28:49.000,10,11144632,6925,0,1768026528,13156.714289169999,30869.33361684,53308.034187360005 2026-01-10,06:28:50.000,10,11144613,7405,0,1768026529,13156.721025479994,27639.210776940003,53307.95034192 2026-01-10,06:28:52.000,10,11144544,7125,0,1768026531,13156.727761789989,25793.269202099997,53307.866496480005 2026-01-10,06:28:53.000,10,11144540,7085,0,1768026532,13156.721025479994,32715.16945473,53307.866496480005 2026-01-10,06:28:54.000,10,11144648,7205,0,1768026533,13156.687343929989,34560.92775219001,53307.85252224 2026-01-10,06:28:55.000,10,11144565,7805,0,1768026534,13156.640189759994,25793.092973849998,53307.83156088 2026-01-10,06:28:56.000,10,11144672,7085,0,1768026535,13156.633453449998,31330.685077079994,53307.79662528 2026-01-10,06:28:57.000,10,11144494,7205,0,1768026536,13156.626717139989,27638.844222180007,53307.81059952001 2026-01-10,06:28:58.000,10,11144609,7645,0,1768026537,13156.667134999989,28100.36486154,53307.74072832001 2026-01-10,06:28:59.000,10,11144654,7165,0,1768026538,13156.559354039993,34560.71627829,53307.747715440004 2026-01-10,06:29:00.000,10,11144641,7645,0,1768026539,13156.633453449998,27638.91471348,53307.71976696001 2026-01-10,06:29:01.000,10,11144603,7685,0,1768026540,13156.599771899993,29023.265157660004,53307.69181848001 2026-01-10,06:29:03.000,10,11144642,6845,0,1768026542,13156.545881419988,28100.181584160004,53307.69181848001 2026-01-10,06:29:04.000,10,11144569,7845,0,1768026543,13156.593035589998,25793.015433420005,53307.55207608001 2026-01-10,06:29:05.000,10,11144665,7765,0,1768026544,13156.512199869998,26254.444434089994,53307.59399880001 2026-01-10,06:29:06.000,10,11144586,7045,0,1768026545,13156.518936179993,29946.05971683,53307.57303744001 2026-01-10,06:29:07.000,10,11144717,7565,0,1768026546,13156.485254630003,31791.91670211,53307.5590632 2026-01-10,06:29:08.000,10,11144719,7685,0,1768026547,13156.444836770002,29484.567273990004,53307.482204880005 2026-01-10,06:29:09.000,10,11144668,7005,0,1768026548,13156.485254630003,34099.19563893,53307.531114720005 2026-01-10,06:29:10.000,10,11144675,7405,0,1768026549,13156.390946289997,29484.532028340007,53307.44726928 2026-01-10,06:29:11.000,10,11144601,7484,0,1768026550,13156.377473669992,28100.280271979995,53307.433295040006 2026-01-10,06:29:12.000,10,11144506,7085,0,1768026551,13156.289901639997,30868.83312861,53307.44726928 2026-01-10,06:29:14.000,10,11144632,7205,0,1768026553,13156.269692709997,28561.575339179995,53307.37739808001 2026-01-10,06:29:15.000,10,11144577,7565,0,1768026554,13156.229274849997,28561.631732220005,53307.216694320006 2026-01-10,06:29:16.000,10,11144598,7365,0,1768026555,13156.269692709997,26254.37394279,53307.363423840005 2026-01-10,06:29:17.000,10,11144586,7405,0,1768026556,13156.256220089992,30407.495766630003,53307.30752688001 2026-01-10,06:29:18.000,10,11144696,7325,0,1768026557,13156.215802229992,25793.008384290006,53307.146823120005 2026-01-10,06:29:19.000,10,11144626,7365,0,1768026558,13156.262956400002,29945.975127269994,53307.265604160006 2026-01-10,06:29:20.000,10,11144718,7405,0,1768026559,13156.262956400002,29945.996274660007,53307.15381024 2026-01-10,06:29:21.000,10,11144474,7205,0,1768026560,13156.236011159992,33637.68909783001,53307.06297768 2026-01-10,06:29:22.000,10,11144606,7245,0,1768026561,13156.249483779997,29023.103027670004,53307.16778448001 2026-01-10,06:29:23.000,10,11144592,7365,0,1768026562,13156.256220089992,30407.53101228,53307.097913280006 2026-01-10,06:29:25.000,10,11144557,7685,0,1768026564,13156.256220089992,34560.575295689996,53307.097913280006 2026-01-10,06:29:26.000,10,11144669,7565,0,1768026565,13156.249483779997,31791.810965159995,53307.05599056 2026-01-10,06:29:27.000,10,11144600,7085,0,1768026566,13156.256220089992,33637.56926262,53307.00009360001 2026-01-10,06:29:28.000,10,11144722,7085,0,1768026567,13156.236011159992,34099.273179359996,53307.01406784 2026-01-10,06:29:29.000,10,11144661,7484,0,1768026568,13156.296637949992,29946.05971683,53306.94419664 2026-01-10,06:29:30.000,10,11144650,6885,0,1768026569,13156.357264739992,28561.70222352,53306.97214512001 2026-01-10,06:29:31.000,10,11144535,7645,0,1768026570,13156.283165330002,27177.408172380005,53306.860351200005 2026-01-10,06:29:32.000,10,11144699,7845,0,1768026571,13156.303374260002,29945.92578336,53306.92323528001 2026-01-10,06:29:33.000,10,11144658,7245,0,1768026572,13156.364001050002,27177.31653369,53306.92323528001 2026-01-10,06:29:34.000,10,11144695,7685,0,1768026573,13156.330319499997,29945.946930749997,53306.90227392001 2026-01-10,06:29:36.000,10,11144611,7405,0,1768026575,13156.451573079998,29484.327603569996,53306.860351200005 2026-01-10,06:29:37.000,10,11144657,7405,0,1768026576,13156.417891529993,30407.38298055,53306.79746712 2026-01-10,06:29:38.000,10,11144675,7484,0,1768026577,13156.417891529993,29022.863357249997,53306.75554440001 2026-01-10,06:29:39.000,10,11144574,7205,0,1768026578,13156.498727249993,27638.60455176,53306.762531520006 2026-01-10,06:29:40.000,10,11144499,7325,0,1768026579,13156.478518319993,29945.9116851,53306.74855728 2026-01-10,06:29:41.000,10,11144593,7685,0,1768026580,13156.471782009998,23947.038612930002,53306.79746712 2026-01-10,06:29:42.000,10,11144757,7605,0,1768026581,13156.572826659998,28561.52599527,53306.713621680006 2026-01-10,06:29:43.000,10,11144689,7845,0,1768026582,13156.593035589998,23946.939925109997,53306.63676336001 2026-01-10,06:29:44.000,10,11144654,7125,0,1768026583,13156.572826659998,32253.028491930003,53306.643750480005 2026-01-10,06:29:45.000,10,11144585,7845,0,1768026584,13156.640189759994,30868.769686440006,53306.55990504 2026-01-10,06:29:47.000,10,11144624,6885,0,1768026586,13156.593035589998,30868.66394949,53306.60182776 2026-01-10,06:29:48.000,10,11144648,7205,0,1768026587,13156.619980829993,25792.627731269997,53306.63676336001 2026-01-10,06:29:49.000,10,11144581,7484,0,1768026588,13156.552617729998,28561.314521370005,53306.58785352001 2026-01-10,06:29:50.000,10,11144631,7565,0,1768026589,13156.626717139989,31791.486705179996,53306.594840640006 2026-01-10,06:29:51.000,10,11144669,7484,0,1768026590,13156.626717139989,30407.086917089997,53306.573879280004 2026-01-10,06:29:52.000,10,11144599,7765,0,1768026591,13156.599771899993,28561.103047469995,53306.5109952 2026-01-10,06:29:53.000,10,11144740,7165,0,1768026592,13156.593035589998,30406.87544319,53306.5109952 2026-01-10,06:29:54.000,10,11144671,7565,0,1768026593,13156.593035589998,28099.455523769997,53306.41317552 2026-01-10,06:29:55.000,10,11144585,7685,0,1768026594,13156.532408799998,22562.067845309997,53306.49702096001 2026-01-10,06:29:56.000,10,11144614,7245,0,1768026595,13156.559354039993,31329.571314539993,53306.524969440004 2026-01-10,06:29:58.000,10,11144708,6845,0,1768026597,13156.525672489988,31790.908676520005,53306.46208536 2026-01-10,06:29:59.000,10,11144812,7325,0,1768026598,13156.505463559988,29022.052707299998,53306.38522704 2026-01-10,06:30:00.000,10,11144711,7605,0,1768026599,13156.465045700003,27637.589477040005,53306.308368720005 2026-01-10,06:30:01.000,10,11144630,7205,0,1768026600,13156.424627840002,32252.020466340007,53306.357278560004 2026-01-10,06:30:02.000,10,11144711,7645,0,1768026601,13156.330319499997,34559.2148136,53306.378239920006 2026-01-10,06:30:03.000,10,11144606,7045,0,1768026602,13156.289901639997,30406.064793240002,53306.34330432 2026-01-10,06:30:04.000,10,11144678,6324,0,1768026603,13156.296637949992,29483.115153210005,53306.308368720005 2026-01-10,06:30:05.000,10,11144650,7325,0,1768026604,13156.175384369992,32713.132256159995,53306.22452328 2026-01-10,06:30:06.000,10,11144579,7805,0,1768026605,13156.141702820001,29021.495826030005,53306.27343312 2026-01-10,06:30:07.000,10,11144703,7645,0,1768026606,13156.087812339996,34558.664981459995,53306.21753616 2026-01-10,06:30:09.000,10,11144565,7845,0,1768026608,13155.91940459,28559.798958419997,53306.11272936001 2026-01-10,06:30:10.000,10,11144684,7525,0,1768026609,13155.81835994,28559.75666364,53306.070806640004 2026-01-10,06:30:11.000,10,11144707,7725,0,1768026610,13155.73078790999,26252.329695089997,53306.04984528 2026-01-10,06:30:12.000,10,11144599,7565,0,1768026611,13155.67016111999,23945.086003920005,53306.070806640004 2026-01-10,06:30:13.000,10,11144622,7205,0,1768026612,13155.555643849999,31789.51294878,53305.9520256 2026-01-10,06:30:14.000,10,11144679,7525,0,1768026613,13155.380499789993,29943.634816110003,53305.924077120006 2026-01-10,06:30:15.000,10,11144652,7365,0,1768026614,13155.313136689998,28097.763732570005,53305.83324456 2026-01-10,06:30:16.000,10,11144686,6925,0,1768026615,13155.245773590002,30866.408227890002,53305.74939912001 2026-01-10,06:30:17.000,10,11144583,7565,0,1768026616,13155.144728940002,27636.221945819998,53305.76337336 2026-01-10,06:30:18.000,10,11144585,7405,0,1768026617,13155.070629529997,34096.249102589994,53305.63061808001 2026-01-10,06:30:20.000,10,11144656,6965,0,1768026619,13154.80117713,25790.19578142,53305.518824160004 2026-01-10,06:30:21.000,10,11144646,6925,0,1768026620,13154.646241999995,31327.541165100003,53305.4279916 2026-01-10,06:30:22.000,10,11144611,7445,0,1768026621,13154.565406279995,27635.87653845,53305.33715904 2026-01-10,06:30:23.000,10,11144646,7325,0,1768026622,13154.484570559995,28558.678146749997,53305.26728784 2026-01-10,06:30:24.000,10,11144602,6845,0,1768026623,13154.343108049994,33634.347810210005,53305.29523632001 2026-01-10,06:30:25.000,10,11144659,7445,0,1768026624,13154.235327089998,29019.860427870008,53305.23933936 2026-01-10,06:30:26.000,10,11144561,7484,0,1768026625,13154.127546129988,25789.751686229996,53305.12754544001 2026-01-10,06:30:27.000,10,11144573,7565,0,1768026626,13154.026501480002,30865.48479186,53305.07863560001 2026-01-10,06:30:28.000,10,11144658,7205,0,1768026627,13153.891775279997,26712.510999749997,53305.02972576001 2026-01-10,06:30:29.000,10,11144610,7165,0,1768026628,13153.817675869992,26712.447557580002,53304.95985456001 2026-01-10,06:30:31.000,10,11144639,7445,0,1768026630,13153.588641329996,30403.766776860008,53304.799150800005 2026-01-10,06:30:32.000,10,11144562,7005,0,1768026631,13153.548223469996,27173.672133479995,53304.70831824 2026-01-10,06:30:33.000,10,11144577,7685,0,1768026632,13153.447178819995,27173.510003489995,53304.68735688 2026-01-10,06:30:34.000,10,11144624,7005,0,1768026633,13153.346134169995,34556.317621170005,53304.56857584 2026-01-10,06:30:35.000,10,11144513,7645,0,1768026634,13153.31245261999,27634.783923299998,53304.52665312001 2026-01-10,06:30:36.000,10,11144662,7205,0,1768026635,13153.177726419999,35479.11922947,53304.365949360006 2026-01-10,06:30:37.000,10,11144564,7285,0,1768026636,13153.083418079994,29018.894697059994,53304.31703952001 2026-01-10,06:30:38.000,10,11144556,7285,0,1768026637,13152.995846049998,32248.88360349,53304.23319408 2026-01-10,06:30:39.000,10,11144690,6925,0,1768026638,13152.941955569993,32248.834259580006,53304.17031000001 2026-01-10,06:30:40.000,10,11144678,7285,0,1768026639,13152.935219259998,29941.41434016,53304.18428424 2026-01-10,06:30:42.000,10,11144520,7205,0,1768026641,13152.766811510002,27634.248189420003,53304.02358048001 2026-01-10,06:30:43.000,10,11144657,7484,0,1768026642,13152.712921029997,33632.874542039994,53304.01659336 2026-01-10,06:30:44.000,10,11144584,7125,0,1768026643,13152.672503169997,33171.30455877,53304.00261912001 2026-01-10,06:30:45.000,10,11144543,7685,0,1768026644,13152.618612689992,32709.89670549,53303.87685096 2026-01-10,06:30:46.000,10,11144544,7045,0,1768026645,13152.591667449997,30402.660063450006,53303.77204416 2026-01-10,06:30:47.000,10,11144585,7565,0,1768026646,13152.490622799996,32248.27737831,53303.71614720001 2026-01-10,06:30:48.000,10,11144660,6925,0,1768026647,13152.443468630001,28556.817176430006,53303.7510828 2026-01-10,06:30:49.000,10,11144680,7405,0,1768026648,13152.396314459991,29941.202866260006,53303.6113404 2026-01-10,06:30:50.000,10,11144735,7565,0,1768026649,13152.40305077,29018.19683319,53303.58339192 2026-01-10,06:30:51.000,10,11144623,7484,0,1768026650,13152.36263291,28095.345880980007,53303.527494960006 2026-01-10,06:30:53.000,10,11144613,7685,0,1768026652,13152.27506087999,33171.03669183,53303.52050784001 2026-01-10,06:30:54.000,10,11144598,7045,0,1768026653,13152.20096147,29018.126341890005,53303.44364952 2026-01-10,06:30:55.000,10,11144638,7205,0,1768026654,13152.17401622999,28556.640948180007,53303.38076544001 2026-01-10,06:30:56.000,10,11144605,7805,0,1768026655,13152.17401622999,28095.352930110006,53303.35281696001 2026-01-10,06:30:57.000,10,11144625,7525,0,1768026656,13152.16054361,25788.003501989995,53303.26897152 2026-01-10,06:30:58.000,10,11144604,7445,0,1768026657,13152.066235269995,30402.145476959995,53303.241023040006 2026-01-10,06:30:59.000,10,11144679,7565,0,1768026658,13152.025817409994,29017.992408420003,53303.31089424001 2026-01-10,06:31:00.000,10,11144583,7325,0,1768026659,13152.066235269995,33170.768824889994,53303.23403592001 2026-01-10,06:31:01.000,10,11144638,7005,0,1768026660,13152.05949896,28095.042768390005,53303.17813896 2026-01-10,06:31:02.000,10,11144700,7045,0,1768026661,13152.03255371999,25787.827273739997,53303.16416472001 2026-01-10,06:31:04.000,10,11144537,7484,0,1768026663,13152.005608479994,32247.76279182,53302.99647384001 2026-01-10,06:31:05.000,10,11144733,7525,0,1768026664,13151.985399549994,24864.85648632,53302.97551248001 2026-01-10,06:31:06.000,10,11144582,7285,0,1768026665,13151.99887217,30863.334807210005,53302.94756400001 2026-01-10,06:31:07.000,10,11144674,7205,0,1768026666,13152.03929003,31324.728562229997,53302.856731440006 2026-01-10,06:31:08.000,10,11144754,7325,0,1768026667,13152.046026339995,27633.402293820007,53302.84974432001 2026-01-10,06:31:09.000,10,11144609,7525,0,1768026668,13152.03255371999,26249.08004616,53302.91961552 2026-01-10,06:31:10.000,10,11144614,7005,0,1768026669,13151.985399549994,34093.239124080006,53302.81480872 2026-01-10,06:31:11.000,10,11144627,7965,0,1768026670,13152.0190811,30401.821216979995,53302.856731440006 2026-01-10,06:31:12.000,10,11144601,7405,0,1768026671,13152.03929003,26710.473801180007,53302.82179584 2026-01-10,06:31:13.000,10,11144720,7085,0,1768026672,13151.985399549994,30401.835315239994,53302.82179584 2026-01-10,06:31:15.000,10,11144740,6965,0,1768026674,13151.97866324,32708.74064817,53302.75891176001 2026-01-10,06:31:16.000,10,11144612,6965,0,1768026675,13152.01234478999,24864.56042286,53302.668079200004 2026-01-10,06:31:17.000,10,11144551,7484,0,1768026676,13151.97192692999,30863.05989114,53302.69602768 2026-01-10,06:31:18.000,10,11144611,7565,0,1768026677,13151.938245379999,29940.194840669996,53302.716989040004 2026-01-10,06:31:19.000,10,11144706,7045,0,1768026678,13151.965190619994,31785.776909880005,53302.689040560006 2026-01-10,06:31:20.000,10,11144714,7205,0,1768026679,13152.025817409994,29940.025661549997,53302.56327240001 2026-01-10,06:31:21.000,10,11144660,7245,0,1768026680,13152.03929003,31324.284467039994,53302.72397616 2026-01-10,06:31:22.000,10,11144598,7205,0,1768026681,13152.0190811,34554.10419435,53302.61218224001 2026-01-10,06:31:23.000,10,11144679,7565,0,1768026682,13152.025817409994,32247.015584039997,53302.598208 2026-01-10,06:31:24.000,10,11144743,7565,0,1768026683,13152.05276264999,29016.984382830007,53302.53532392 2026-01-10,06:31:26.000,10,11144646,7285,0,1768026685,13152.005608479994,31785.396256859996,53302.49340120001 2026-01-10,06:31:27.000,10,11144627,7605,0,1768026686,13151.99887217,28555.393252170004,53302.53532392 2026-01-10,06:31:28.000,10,11144676,7125,0,1768026687,13152.01234478999,30862.362027270006,53302.55628528 2026-01-10,06:31:29.000,10,11144662,7165,0,1768026688,13151.97866324,29939.567468099995,53302.50737544 2026-01-10,06:31:30.000,10,11144628,7205,0,1768026689,13151.99213585999,29478.089123519996,53302.44449136001 2026-01-10,06:31:31.000,10,11144804,7165,0,1768026690,13151.99213585999,28093.717531949995,53302.29077472 2026-01-10,06:31:32.000,10,11144630,7205,0,1768026691,13151.965190619994,33630.830294340005,53302.31173608 2026-01-10,06:31:33.000,10,11144603,7765,0,1768026692,13151.918036449999,31784.994456450004,53302.43051712 2026-01-10,06:31:34.000,10,11144588,7245,0,1768026693,13151.918036449999,26709.324792989995,53302.43051712 2026-01-10,06:31:35.000,10,11144693,7484,0,1768026694,13151.97192692999,27170.817235830007,53302.36763304 2026-01-10,06:31:37.000,10,11144681,7285,0,1768026696,13151.91130013999,33168.999493259995,53302.24186488 2026-01-10,06:31:38.000,10,11144627,7445,0,1768026697,13151.89109120999,29477.652077460007,53302.3187232 2026-01-10,06:31:39.000,10,11144719,7565,0,1768026698,13151.924772759994,33630.358002630004,53302.20692928001 2026-01-10,06:31:40.000,10,11144740,7085,0,1768026699,13151.924772759994,30400.362047069997,53302.19295504 2026-01-10,06:31:41.000,10,11144640,7285,0,1768026700,13151.95171799999,31323.191851890006,53302.08116112 2026-01-10,06:31:42.000,10,11144633,7845,0,1768026701,13151.97866324,24863.25633381,53302.12308384 2026-01-10,06:31:43.000,10,11144603,7845,0,1768026702,13151.985399549994,31323.029721900006,53302.12308384 2026-01-10,06:31:44.000,10,11144651,7605,0,1768026703,13152.046026339995,30861.523180799995,53302.213916400004 2026-01-10,06:31:45.000,10,11144726,7085,0,1768026704,13152.025817409994,33168.54129981001,53302.01128992001 2026-01-10,06:31:46.000,10,11144658,7005,0,1768026705,13151.985399549994,29938.53124599,53302.15801944001 2026-01-10,06:31:48.000,10,11144611,7525,0,1768026707,13152.03929003,35475.340895789996,53302.10910960001 2026-01-10,06:31:49.000,10,11144642,7005,0,1768026708,13152.126862059995,35013.876649469996,53301.94141872001 2026-01-10,06:31:50.000,10,11144645,7645,0,1768026709,13152.086444199995,27169.745768070003,53302.03923840001 2026-01-10,06:31:51.000,10,11144522,7205,0,1768026710,13152.12012575,31322.353005419995,53302.018277040006 2026-01-10,06:31:52.000,10,11144679,7325,0,1768026711,13152.15380729999,36397.938079319996,53301.96936720001 2026-01-10,06:31:53.000,10,11144626,7205,0,1768026712,13152.17401622999,31783.683318270007,53301.99032856001 2026-01-10,06:31:54.000,10,11144698,7205,0,1768026713,13152.187488849995,30399.283530179993,53301.91347024 2026-01-10,06:31:55.000,10,11144736,7125,0,1768026714,13152.20096147,30399.241235399997,53301.948405840005 2026-01-10,06:31:56.000,10,11144714,7405,0,1768026715,13152.248115639995,29937.819283859993,53301.78770208 2026-01-10,06:31:57.000,10,11144615,7685,0,1768026716,13152.28179719,29476.256349720003,53301.91347024 2026-01-10,06:31:59.000,10,11144552,7045,0,1768026718,13152.2211704,26707.717591349996,53301.80167632001 2026-01-10,06:32:00.000,10,11144706,7125,0,1768026719,13152.248115639995,32705.857554000002,53301.780714960005 2026-01-10,06:32:01.000,10,11144762,7205,0,1768026720,13152.268324569995,29937.368139540005,53301.81565056 2026-01-10,06:32:02.000,10,11144578,6324,0,1768026721,13152.21443408999,32244.393307680002,53301.81565056 2026-01-10,06:32:03.000,10,11144631,7484,0,1768026722,13152.29526980999,32705.751817049997,53301.780714960005 2026-01-10,06:32:04.000,10,11144685,7645,0,1768026723,13152.20096147,32705.772964439995,53301.77372784001 2026-01-10,06:32:05.000,10,11144731,7645,0,1768026724,13152.248115639995,25784.563526550002,53301.74577936 2026-01-10,06:32:06.000,10,11144533,7645,0,1768026725,13152.23464301999,27630.096251850002,53301.67590816001 2026-01-10,06:32:07.000,10,11144664,7045,0,1768026726,13152.20096147,33628.46178666,53301.73879224 2026-01-10,06:32:08.000,10,11144532,7125,0,1768026727,13152.25485194999,25784.507133510007,53301.682895280006 2026-01-10,06:32:10.000,10,11144523,7645,0,1768026729,13152.248115639995,30859.86663525,53301.71084376 2026-01-10,06:32:11.000,10,11144671,7445,0,1768026730,13152.2211704,27630.068055330004,53301.66892104 2026-01-10,06:32:12.000,10,11144704,7125,0,1768026731,13152.21443408999,30398.479929359994,53301.64097256 2026-01-10,06:32:13.000,10,11144693,7685,0,1768026732,13152.25485194999,34089.679313429995,53301.6200112 2026-01-10,06:32:14.000,10,11144576,7005,0,1768026733,13152.23464301999,32705.371164030003,53301.626998319996 2026-01-10,06:32:15.000,10,11144645,7484,0,1768026734,13152.207697779995,30859.71860352,53301.53616576001 2026-01-10,06:32:16.000,10,11144657,7484,0,1768026735,13152.21443408999,30398.324848500008,53301.6200112 2026-01-10,06:32:17.000,10,11144673,7685,0,1768026736,13152.16054361,30859.69745613,53301.682895280006 2026-01-10,06:32:18.000,10,11144603,7685,0,1768026737,13152.207697779995,28091.208041670005,53301.53616576001 2026-01-10,06:32:19.000,10,11144732,7125,0,1768026738,13152.09991682,29013.960306060006,53301.65494680001 2026-01-10,06:32:21.000,10,11144573,7685,0,1768026740,13152.13359836999,27168.392335109995,53301.57110136 2026-01-10,06:32:22.000,10,11144648,7045,0,1768026741,13152.126862059995,29475.375208469995,53301.50821728001 2026-01-10,06:32:23.000,10,11144579,7605,0,1768026742,13152.09318050999,29936.825356529996,53301.55014 2026-01-10,06:32:24.000,10,11144584,7165,0,1768026743,13152.14033468,27168.378236849996,53301.4802688 2026-01-10,06:32:25.000,10,11144527,7805,0,1768026744,13152.05276264999,31782.32283618,53301.564114240005 2026-01-10,06:32:26.000,10,11144667,7445,0,1768026745,13152.106653129995,30859.634013960007,53301.494243040004 2026-01-10,06:32:27.000,10,11144640,6925,0,1768026746,13152.03255371999,29013.833421720003,53301.34052640001 2026-01-10,06:32:28.000,10,11144672,7285,0,1768026747,13152.03255371999,29013.974404320004,53301.34052640001 2026-01-10,06:32:29.000,10,11144647,7445,0,1768026748,13151.99213585999,30398.176816770007,53301.347513520006 2026-01-10,06:32:30.000,10,11144678,7005,0,1768026749,13151.97866324,32705.173788390006,53301.33353928 2026-01-10,06:32:32.000,10,11144677,7405,0,1768026751,13151.99213585999,28091.017715160007,53301.29860368001 2026-01-10,06:32:33.000,10,11144595,7845,0,1768026752,13151.877618589999,33627.947200170005,53301.26366808 2026-01-10,06:32:34.000,10,11144541,7484,0,1768026753,13151.837200729999,32705.131493609995,53301.24969384001 2026-01-10,06:32:35.000,10,11144629,7565,0,1768026754,13151.816991799999,27168.230205119995,53301.24270672 2026-01-10,06:32:36.000,10,11144648,7005,0,1768026755,13151.742892389993,25322.563546350008,53301.20777112 2026-01-10,06:32:37.000,10,11144681,7565,0,1768026756,13151.668792979988,30859.500080490005,53301.123925679996 2026-01-10,06:32:38.000,10,11144717,7565,0,1768026757,13151.628375120003,35012.15666175001,53301.10296432001 2026-01-10,06:32:39.000,10,11144593,7365,0,1768026758,13151.594693569998,28552.538354520002,53301.08200296001 2026-01-10,06:32:40.000,10,11144756,7125,0,1768026759,13151.554275709997,33166.588690799996,53301.04008024 2026-01-10,06:32:41.000,10,11144722,7045,0,1768026760,13151.459967369992,33166.62393645001,53301.01911888 2026-01-10,06:32:43.000,10,11144610,7085,0,1768026762,13151.365659030002,31782.414474870006,53301.012131760006 2026-01-10,06:32:44.000,10,11144721,7605,0,1768026763,13151.271350689996,26245.548432030002,53300.90732496 2026-01-10,06:32:45.000,10,11144691,7685,0,1768026764,13151.318504859992,33166.743771659996,53300.80950528 2026-01-10,06:32:46.000,10,11144626,7045,0,1768026765,13151.251141759996,31782.548408339993,53300.87937648 2026-01-10,06:32:47.000,10,11144595,7645,0,1768026766,13151.257878069991,28091.179845150007,53300.74662120001 2026-01-10,06:32:48.000,10,11144600,7045,0,1768026767,13151.224196520001,27629.757893610004,53300.80950528 2026-01-10,06:32:49.000,10,11144567,7725,0,1768026768,13151.251141759996,30859.55647353,53300.74662120001 2026-01-10,06:32:50.000,10,11144649,7325,0,1768026769,13151.305032240001,29013.925060409994,53300.6418144 2026-01-10,06:32:51.000,10,11144613,7525,0,1768026770,13151.237669139991,26245.449744209996,53300.66976288001 2026-01-10,06:32:52.000,10,11144664,7285,0,1768026771,13151.217460209991,28552.510158000005,53300.620853039996 2026-01-10,06:32:54.000,10,11144644,7045,0,1768026773,13151.217460209991,27629.736746220005,53300.509059120006 2026-01-10,06:32:55.000,10,11144473,7765,0,1768026774,13151.237669139991,28552.629993209994,53300.66277576 2026-01-10,06:32:56.000,10,11144657,7605,0,1768026775,13151.244405450001,27629.828384909997,53300.54399472 2026-01-10,06:32:57.000,10,11144705,7445,0,1768026776,13151.210723899996,27629.842483169996,53300.51604624 2026-01-10,06:32:58.000,10,11144605,7605,0,1768026777,13151.18377866,29475.516191069997,53300.33438112001 2026-01-10,06:32:59.000,10,11144499,7645,0,1768026778,13151.217460209991,30398.430585449998,53300.51604624 2026-01-10,06:33:00.000,10,11144630,7365,0,1768026779,13151.217460209991,26707.111366170007,53300.453162159996 2026-01-10,06:33:01.000,10,11144728,7165,0,1768026780,13151.278086999992,29475.727664970007,53300.42521368 2026-01-10,06:33:02.000,10,11144606,7245,0,1768026781,13151.271350689996,31782.738734850005,53300.41822656 2026-01-10,06:33:03.000,10,11144747,7845,0,1768026782,13151.251141759996,29937.09322347,53300.41123944001 2026-01-10,06:33:05.000,10,11144649,7645,0,1768026784,13151.264614380001,32244.40740594,53300.37630384 2026-01-10,06:33:06.000,10,11144669,7765,0,1768026785,13151.325241170001,29937.184862160007,53300.43220080001 2026-01-10,06:33:07.000,10,11144734,7045,0,1768026786,13151.291559619996,37319.957234190006,53300.35534248 2026-01-10,06:33:08.000,10,11144592,7125,0,1768026787,13151.318504859992,32244.520192020005,53300.31341976001 2026-01-10,06:33:09.000,10,11144622,7285,0,1768026788,13151.284823310001,30399.001564980004,53300.34835536 2026-01-10,06:33:10.000,10,11144516,7205,0,1768026789,13151.251141759996,28553.426544899994,53300.40425232 2026-01-10,06:33:11.000,10,11144588,7005,0,1768026790,13151.237669139991,27630.568543560003,53300.37630384 2026-01-10,06:33:12.000,10,11144752,7165,0,1768026791,13151.331977479997,33167.709502469996,53300.320406880004 2026-01-10,06:33:13.000,10,11144755,7605,0,1768026792,13151.433022129997,30399.410414519996,53300.222587200005 2026-01-10,06:33:14.000,10,11144621,7605,0,1768026793,13151.385867960002,27169.44265548,53300.2575228 2026-01-10,06:33:16.000,10,11144606,7045,0,1768026795,13151.406076890002,25785.367127370002,53300.24354856001 2026-01-10,06:33:17.000,10,11144619,7805,0,1768026796,13151.439758439992,27169.745768070003,53300.35534248 2026-01-10,06:33:18.000,10,11144711,7845,0,1768026797,13151.385867960002,31784.035774770004,53300.222587200005 2026-01-10,06:33:19.000,10,11144644,7005,0,1768026798,13151.453231059997,29015.560458570006,53300.2575228 2026-01-10,06:33:20.000,10,11144740,7285,0,1768026799,13151.493648919997,27170.119371959998,53300.20861296 2026-01-10,06:33:21.000,10,11144592,7245,0,1768026800,13151.520594159992,31322.853493650007,53300.271497040005 2026-01-10,06:33:22.000,10,11144615,7525,0,1768026801,13151.507121540002,36859.92396126001,53300.29944552 2026-01-10,06:33:23.000,10,11144721,7765,0,1768026802,13151.493648919997,32707.16164305,53300.29944552 2026-01-10,06:33:24.000,10,11144720,7005,0,1768026803,13151.507121540002,26247.388254959995,53300.327394 2026-01-10,06:33:25.000,10,11144562,7205,0,1768026804,13151.500385229992,30861.558426450007,53300.222587200005 2026-01-10,06:33:27.000,10,11144654,7045,0,1768026806,13151.567748330002,34553.17370919,53300.327394 2026-01-10,06:33:28.000,10,11144743,7925,0,1768026807,13151.601429879993,27170.641007579994,53300.285471279996 2026-01-10,06:33:29.000,10,11144612,7285,0,1768026808,13151.601429879993,31323.445620569997,53300.285471279996 2026-01-10,06:33:30.000,10,11144657,7484,0,1768026809,13151.601429879993,28555.1183361,53300.26450992001 2026-01-10,06:33:31.000,10,11144781,7525,0,1768026810,13151.540803089993,32707.922949090003,53300.25053568 2026-01-10,06:33:32.000,10,11144647,7605,0,1768026811,13151.628375120003,25786.614823380005,53300.35534248 2026-01-10,06:33:33.000,10,11144601,7525,0,1768026812,13151.648584049988,30862.411371180002,53300.285471279996 2026-01-10,06:33:34.000,10,11144673,7565,0,1768026813,13151.662056669993,29016.667171980007,53300.36232960001 2026-01-10,06:33:35.000,10,11144667,7685,0,1768026814,13151.648584049988,29016.57553329,53300.40425232 2026-01-10,06:33:36.000,10,11144624,7605,0,1768026815,13151.675529289998,28093.773924990004,53300.3972652 2026-01-10,06:33:38.000,10,11144745,7605,0,1768026817,13151.689001909988,35015.223033300004,53300.29245840001 2026-01-10,06:33:39.000,10,11144634,7125,0,1768026818,13151.621638809993,25786.83334641,53300.30643264 2026-01-10,06:33:40.000,10,11144809,7525,0,1768026819,13151.709210839988,27632.563447349996,53300.19463872001 2026-01-10,06:33:41.000,10,11144699,7484,0,1768026820,13151.689001909988,29939.708450699996,53300.29245840001 2026-01-10,06:33:42.000,10,11144697,7565,0,1768026821,13151.628375120003,28555.379153910006,53300.103806160005 2026-01-10,06:33:43.000,10,11144529,7405,0,1768026822,13151.695738219998,34092.618800640004,53300.24354856001 2026-01-10,06:33:44.000,10,11144645,7525,0,1768026823,13151.695738219998,28093.99949715,53300.20861296 2026-01-10,06:33:45.000,10,11144739,7484,0,1768026824,13151.668792979988,29939.757794610006,53300.222587200005 2026-01-10,06:33:46.000,10,11144707,7325,0,1768026825,13151.635111429998,29017.019628480004,53300.22957432 2026-01-10,06:33:47.000,10,11144557,7685,0,1768026826,13151.675529289998,31324.07299314,53300.152716000004 2026-01-10,06:33:49.000,10,11144593,7565,0,1768026828,13151.608166190003,32246.96624013,53300.06188344 2026-01-10,06:33:50.000,10,11144801,7685,0,1768026829,13151.635111429998,30401.250237450004,53300.13175464 2026-01-10,06:33:51.000,10,11144634,7085,0,1768026830,13151.628375120003,29017.08307065,53300.16669024001 2026-01-10,06:33:52.000,10,11144615,7525,0,1768026831,13151.648584049988,25787.094164220005,53300.04790920001 2026-01-10,06:33:53.000,10,11144641,7245,0,1768026832,13151.682265599993,31324.04479662,53300.04790920001 2026-01-10,06:33:54.000,10,11144662,7045,0,1768026833,13151.695738219998,29478.441580020008,53300.0828448 2026-01-10,06:33:55.000,10,11144604,7205,0,1768026834,13151.662056669993,24402.800113079997,53299.99899936001 2026-01-10,06:33:56.000,10,11144551,7685,0,1768026835,13151.635111429998,28555.59767694,53299.89419256 2026-01-10,06:33:57.000,10,11144632,7045,0,1768026836,13151.621638809993,27632.640987780003,53299.99201224 2026-01-10,06:33:58.000,10,11144607,7845,0,1768026837,13151.614902499998,29939.595664620007,53299.838295600006 2026-01-10,06:34:00.000,10,11144590,7045,0,1768026839,13151.635111429998,25325.425493129995,53299.88021832001 2026-01-10,06:34:01.000,10,11144560,7325,0,1768026840,13151.689001909988,30401.081058330004,53299.89419256 2026-01-10,06:34:02.000,10,11144591,7484,0,1768026841,13151.668792979988,29939.645008530002,53299.90117968 2026-01-10,06:34:03.000,10,11144662,7085,0,1768026842,13151.628375120003,27632.401317359996,53299.82432136 2026-01-10,06:34:04.000,10,11144663,7484,0,1768026843,13151.682265599993,28093.907858460007,53299.838295600006 2026-01-10,06:34:05.000,10,11144568,7125,0,1768026844,13151.628375120003,28093.81621977,53299.782398639996 2026-01-10,06:34:06.000,10,11144542,7005,0,1768026845,13151.648584049988,27632.436563010007,53299.74047592001 2026-01-10,06:34:07.000,10,11144694,7285,0,1768026846,13151.547539400002,29016.688319370005,53299.75445016 2026-01-10,06:34:08.000,10,11144696,7005,0,1768026847,13151.594693569998,33630.73160652,53299.68457896 2026-01-10,06:34:09.000,10,11144709,7765,0,1768026848,13151.601429879993,29939.461731150004,53299.64265624001 2026-01-10,06:34:11.000,10,11144698,7005,0,1768026850,13151.722683459993,29016.42045243,53299.59374640001 2026-01-10,06:34:12.000,10,11144740,7205,0,1768026851,13151.702474529993,29016.286518959998,53299.63566912 2026-01-10,06:34:13.000,10,11144636,7165,0,1768026852,13151.601429879993,30400.735650960007,53299.447016879996 2026-01-10,06:34:14.000,10,11144640,7045,0,1768026853,13151.621638809993,32246.33886756,53299.65663048 2026-01-10,06:34:15.000,10,11144651,7845,0,1768026854,13151.655320359998,30400.608766620004,53299.64265624001 2026-01-10,06:34:16.000,10,11144660,7205,0,1768026855,13151.689001909988,29016.067995930003,53299.481952480004 2026-01-10,06:34:17.000,10,11144619,7525,0,1768026856,13151.662056669993,24863.404365540002,53299.39810704 2026-01-10,06:34:18.000,10,11144632,7365,0,1768026857,13151.635111429998,31323.156606239994,53299.44002976 2026-01-10,06:34:19.000,10,11144596,7205,0,1768026858,13151.641847739993,32245.979361930004,53299.41208128 2026-01-10,06:34:20.000,10,11144642,7085,0,1768026859,13151.702474529993,28554.674240909997,53299.335222960006 2026-01-10,06:34:22.000,10,11144687,7685,0,1768026861,13151.729419769988,27631.738699139998,53299.39810704 2026-01-10,06:34:23.000,10,11144600,7245,0,1768026862,13151.783310249994,29015.7789816,53299.32124872 2026-01-10,06:34:24.000,10,11144780,7045,0,1768026863,13151.729419769988,28092.787046790007,53299.335222960006 2026-01-10,06:34:25.000,10,11144585,7685,0,1768026864,13151.715947149998,26708.359062179996,53299.2443904 2026-01-10,06:34:26.000,10,11144710,7005,0,1768026865,13151.756365009998,32245.351989360002,53299.25836464001 2026-01-10,06:34:27.000,10,11144659,7525,0,1768026866,13151.837200729999,29938.122396449995,53299.146570720004 2026-01-10,06:34:28.000,10,11144591,7565,0,1768026867,13151.776573939998,30860.902857359994,53299.23041616 2026-01-10,06:34:29.000,10,11144588,7365,0,1768026868,13151.810255489989,29476.538314920006,53299.15355784 2026-01-10,06:34:30.000,10,11144562,7245,0,1768026869,13151.810255489989,28092.314755080006,53299.16054496001 2026-01-10,06:34:31.000,10,11144664,7205,0,1768026870,13151.816991799999,28553.574576629995,53299.18150632 2026-01-10,06:34:33.000,10,11144750,7045,0,1768026872,13151.850673349989,31783.28151786,53299.08368664 2026-01-10,06:34:34.000,10,11144754,7245,0,1768026873,13151.843937039994,33628.905881850005,53299.04176392001 2026-01-10,06:34:35.000,10,11144583,7525,0,1768026874,13151.850673349989,29937.473876489996,53299.048751040005 2026-01-10,06:34:36.000,10,11144587,7685,0,1768026875,13151.843937039994,29937.44567997,53299.06971240001 2026-01-10,06:34:37.000,10,11144604,7205,0,1768026876,13151.877618589999,27630.314774879997,53299.07669952 2026-01-10,06:34:38.000,10,11144630,7325,0,1768026877,13151.884354899994,31782.96430701,53299.13259648 2026-01-10,06:34:39.000,10,11144632,7125,0,1768026878,13151.877618589999,29937.25535346,53299.13958360001 2026-01-10,06:34:40.000,10,11144562,7325,0,1768026879,13151.843937039994,31782.914963100004,53299.11862224001 2026-01-10,06:34:41.000,10,11144373,8005,0,1768026880,13151.877618589999,29014.467843420003,53299.05573816 2026-01-10,06:34:42.000,10,11144581,7605,0,1768026881,13151.897827519999,30859.85958612,53299.06971240001 2026-01-10,06:34:44.000,10,11144766,6805,0,1768026883,13151.857409659999,28552.834417980004,53298.88804728 2026-01-10,06:34:45.000,10,11144468,7285,0,1768026884,13151.944981689994,31782.675292679996,53298.811188960004 2026-01-10,06:34:46.000,10,11144514,7245,0,1768026885,13151.884354899994,27629.877728820007,53299.02778968 2026-01-10,06:34:47.000,10,11144693,7845,0,1768026886,13151.837200729999,26706.780057059994,53298.87407304001 2026-01-10,06:34:48.000,10,11144682,7365,0,1768026887,13151.830464419989,29475.403404990007,53298.811188960004 2026-01-10,06:34:49.000,10,11144495,7525,0,1768026888,13151.816991799999,36857.75987835,53298.81817608 2026-01-10,06:34:50.000,10,11144720,7005,0,1768026889,13151.918036449999,34089.38324997001,53298.74131776 2026-01-10,06:34:51.000,10,11144651,7484,0,1768026890,13151.830464419989,24861.113398290006,53298.82516320001 2026-01-10,06:34:52.000,10,11144735,7565,0,1768026891,13151.830464419989,28552.489010610007,53298.87407304001 2026-01-10,06:34:53.000,10,11144591,7845,0,1768026892,13151.803519179994,32704.941167099998,53298.8600988 2026-01-10,06:34:55.000,10,11144619,7845,0,1768026894,13151.850673349989,26706.582681419997,53298.81817608 2026-01-10,06:34:56.000,10,11144606,7165,0,1768026895,13151.830464419989,29475.029801099998,53298.811188960004 2026-01-10,06:34:57.000,10,11144501,7685,0,1768026896,13151.877618589999,28090.820339519996,53298.76926624 2026-01-10,06:34:58.000,10,11144685,7484,0,1768026897,13151.93150906999,35011.73371395,53298.713369280005 2026-01-10,06:34:59.000,10,11144729,7565,0,1768026898,13151.843937039994,26706.357109260003,53298.664459440006 2026-01-10,06:35:00.000,10,11144570,7245,0,1768026899,13151.877618589999,32243.082169500005,53298.594588240005 2026-01-10,06:35:01.000,10,11144686,7165,0,1768026900,13151.864145969994,31320.245315549997,53298.63651096001 2026-01-10,06:35:02.000,10,11144500,7005,0,1768026901,13151.810255489989,25783.379272709994,53298.70638216001 2026-01-10,06:35:03.000,10,11144620,6205,0,1768026902,13151.884354899994,28090.29165477,53298.545678400005 2026-01-10,06:35:04.000,10,11144551,7845,0,1768026903,13151.938245379999,26706.209077530002,53298.57362688 2026-01-10,06:35:06.000,10,11144637,7445,0,1768026905,13151.783310249994,31781.441694930007,53298.594588240005 2026-01-10,06:35:07.000,10,11144568,7165,0,1768026906,13151.823728109994,26706.096291449998,53298.56663976001 2026-01-10,06:35:08.000,10,11144634,7005,0,1768026907,13151.763101319993,29935.718643119995,53298.55965264 2026-01-10,06:35:09.000,10,11144388,7005,0,1768026908,13151.756365009998,31319.836466010005,53298.405936 2026-01-10,06:35:10.000,10,11144568,7165,0,1768026909,13151.749628699989,30397.225184220006,53298.580614 2026-01-10,06:35:11.000,10,11144645,7765,0,1768026910,13151.796782869998,27628.700524109998,53298.51772992001 2026-01-10,06:35:12.000,10,11144586,7085,0,1768026911,13151.763101319993,29474.282593320007,53298.55266552 2026-01-10,06:35:13.000,10,11144676,7325,0,1768026912,13151.776573939998,29474.303740710006,53298.475807200004 2026-01-10,06:35:14.000,10,11144528,7205,0,1768026913,13151.870882279989,29012.959329599995,53298.60157536 2026-01-10,06:35:15.000,10,11144702,7045,0,1768026914,13151.783310249994,28090.115426520002,53298.545678400005 2026-01-10,06:35:17.000,10,11144670,7125,0,1768026916,13151.749628699989,27167.20103214,53298.48978144001 2026-01-10,06:35:18.000,10,11144524,7085,0,1768026917,13151.729419769988,28551.389346330005,53298.52471704 2026-01-10,06:35:19.000,10,11144550,7285,0,1768026918,13151.722683459993,31319.7166308,53298.31510344 2026-01-10,06:35:20.000,10,11144824,7205,0,1768026919,13151.722683459993,31780.997599740003,53298.39196176 2026-01-10,06:35:21.000,10,11144749,7645,0,1768026920,13151.749628699989,29935.464874440004,53298.377987520005 2026-01-10,06:35:22.000,10,11144391,7484,0,1768026921,13151.729419769988,25321.400439899997,53298.44785872001 2026-01-10,06:35:23.000,10,11144681,7565,0,1768026922,13151.709210839988,27628.460853690005,53298.3360648 2026-01-10,06:35:24.000,10,11144668,6965,0,1768026923,13151.715947149998,29935.36618662,53298.25221936001 2026-01-10,06:35:25.000,10,11144600,6885,0,1768026924,13151.715947149998,29474.007677250003,53298.308116320004 2026-01-10,06:35:26.000,10,11144659,7645,0,1768026925,13151.742892389993,29012.613922229997,53298.28016784001 2026-01-10,06:35:28.000,10,11144540,7085,0,1768026927,13151.790046559989,29935.380284879997,53298.1963224 2026-01-10,06:35:29.000,10,11144708,7165,0,1768026928,13151.742892389993,35472.048952080004,53298.25221936001 2026-01-10,06:35:30.000,10,11144631,7525,0,1768026929,13151.756365009998,32703.700520219994,53298.1963224 2026-01-10,06:35:31.000,10,11144640,6765,0,1768026930,13151.763101319993,32703.756913260004,53298.210296640005 2026-01-10,06:35:32.000,10,11144582,7365,0,1768026931,13151.756365009998,31780.807273230006,53298.1963224 2026-01-10,06:35:33.000,10,11144657,7484,0,1768026932,13151.790046559989,34087.67736051,53298.11247696001 2026-01-10,06:35:34.000,10,11144706,7285,0,1768026933,13151.769837629989,34087.83244137,53298.05658 2026-01-10,06:35:35.000,10,11144553,7765,0,1768026934,13151.736156079998,26705.320887149996,53298.07055424 2026-01-10,06:35:36.000,10,11144595,7845,0,1768026935,13151.763101319993,33164.981489159996,53298.01465728001 2026-01-10,06:35:37.000,10,11144602,7165,0,1768026936,13151.790046559989,33164.90394873,53298.00767016 2026-01-10,06:35:39.000,10,11144549,7565,0,1768026938,13151.823728109994,29473.746859439998,53298.07055424 2026-01-10,06:35:40.000,10,11144693,7484,0,1768026939,13151.790046559989,29473.627024229994,53298.01465728001 2026-01-10,06:35:41.000,10,11144708,6165,0,1768026940,13151.877618589999,35933.125496249995,53298.00767016 2026-01-10,06:35:42.000,10,11144719,6765,0,1768026941,13151.870882279989,29012.24736747,53298.03561864001 2026-01-10,06:35:43.000,10,11144679,7805,0,1768026942,13151.91130013999,33164.713622220006,53297.97972168 2026-01-10,06:35:44.000,10,11144552,7165,0,1768026943,13151.877618589999,33164.734769610004,53297.93081184 2026-01-10,06:35:45.000,10,11144581,7565,0,1768026944,13151.938245379999,35471.73174123,53297.874914880005 2026-01-10,06:35:46.000,10,11144578,6165,0,1768026945,13151.904563829994,31780.39137456,53297.90286336 2026-01-10,06:35:47.000,10,11144704,6445,0,1768026946,13151.91130013999,30857.512225829996,53297.88888912 2026-01-10,06:35:48.000,10,11144558,7484,0,1768026947,13151.97866324,28550.522303339996,53297.83997928 2026-01-10,06:35:50.000,10,11144595,6685,0,1768026949,13152.046026339995,31780.22219544,53297.73517248 2026-01-10,06:35:51.000,10,11144615,6765,0,1768026950,13151.958454309999,28550.212141619995,53297.73517248 2026-01-10,06:35:52.000,10,11144712,7205,0,1768026951,13152.05276264999,29011.704584460007,53297.70023688001 2026-01-10,06:35:53.000,10,11144686,6245,0,1768026952,13152.05949896,32702.741838539994,53297.71421112 2026-01-10,06:35:54.000,10,11144726,7405,0,1768026953,13152.0190811,30395.723719529997,53297.65132704001 2026-01-10,06:35:55.000,10,11144652,6925,0,1768026954,13152.167279919995,29472.950307749998,53297.58145584001 2026-01-10,06:35:56.000,10,11144571,6605,0,1768026955,13152.066235269995,35009.54143452,53297.56049448001 2026-01-10,06:35:57.000,10,11144660,7205,0,1768026956,13152.17401622999,29011.47196317,53297.637352800004 2026-01-10,06:35:58.000,10,11144630,7325,0,1768026957,13152.126862059995,25320.265529969998,53297.57446872 2026-01-10,06:35:59.000,10,11144665,7765,0,1768026958,13152.167279919995,30395.54749128,53297.52555888 2026-01-10,06:36:01.000,10,11144683,6645,0,1768026960,13152.24137933,23935.84459449,53297.48363616001 2026-01-10,06:36:02.000,10,11144612,7245,0,1768026961,13152.268324569995,28549.753948169993,53297.47664904 2026-01-10,06:36:03.000,10,11144557,7685,0,1768026962,13152.268324569995,28549.641162090003,53297.47664904 2026-01-10,06:36:04.000,10,11144545,7645,0,1768026963,13152.227906709995,25781.250435449998,53297.39979072 2026-01-10,06:36:05.000,10,11144732,7405,0,1768026964,13152.328951359996,32702.015778150002,53297.420752080005 2026-01-10,06:36:06.000,10,11144588,7085,0,1768026965,13152.376105529991,28088.176915770004,53297.43472632001 2026-01-10,06:36:07.000,10,11144605,7725,0,1768026966,13152.34242398,31317.66533397,53297.43472632001 2026-01-10,06:36:08.000,10,11144635,7645,0,1768026967,13152.450204939996,29933.526363690005,53297.29498392001 2026-01-10,06:36:09.000,10,11144600,7165,0,1768026968,13152.483886490001,26703.875815499996,53297.26004832 2026-01-10,06:36:10.000,10,11144638,7285,0,1768026969,13152.429996009996,26703.544506389997,53297.31594528001 2026-01-10,06:36:12.000,10,11144669,7445,0,1768026971,13152.504095420001,31317.397467029994,53297.19017712 2026-01-10,06:36:13.000,10,11144685,7565,0,1768026972,13152.605140070002,25319.320946549997,53297.16222864 2026-01-10,06:36:14.000,10,11144670,7205,0,1768026973,13152.611876379997,31317.242386169994,53297.18319 2026-01-10,06:36:15.000,10,11144675,7645,0,1768026974,13152.632085309997,30855.841582020003,53297.14126728 2026-01-10,06:36:16.000,10,11144577,7645,0,1768026975,13152.645557930002,27164.64219795,53297.155241520006 2026-01-10,06:36:17.000,10,11144629,7565,0,1768026976,13152.712921029997,27164.529411869997,53297.07838320001 2026-01-10,06:36:18.000,10,11144589,7565,0,1768026977,13152.733129959997,33623.83050825,53297.085370320005 2026-01-10,06:36:19.000,10,11144516,7125,0,1768026978,13152.726393650002,35930.735841179994,53296.987550640006 2026-01-10,06:36:20.000,10,11144665,7765,0,1768026979,13152.793756749998,26241.537477060003,53297.07838320001 2026-01-10,06:36:21.000,10,11144712,6925,0,1768026980,13152.793756749998,28548.330023910006,53296.95960216001 2026-01-10,06:36:23.000,10,11144625,7525,0,1768026982,13152.867856159988,29932.349158979996,53297.02947336001 2026-01-10,06:36:24.000,10,11144674,7325,0,1768026983,13152.874592469998,28548.06215697,53297.00152488 2026-01-10,06:36:25.000,10,11144613,7685,0,1768026984,13153.029527599989,31316.21321319,53297.01549912 2026-01-10,06:36:26.000,10,11144624,7085,0,1768026985,13152.975637119998,25779.678479459995,53296.917679440005 2026-01-10,06:36:27.000,10,11144720,7325,0,1768026986,13152.968900809989,30854.692573830005,53296.9037052 2026-01-10,06:36:28.000,10,11144629,7605,0,1768026987,13152.962164499993,32700.12661131,53296.98056352001 2026-01-10,06:36:29.000,10,11144777,7805,0,1768026988,13153.036263909999,32238.613021080004,53296.88973096001 2026-01-10,06:36:30.000,10,11144572,7245,0,1768026989,13153.069945459989,34545.51130488,53296.88973096001 2026-01-10,06:36:31.000,10,11144485,7165,0,1768026990,13153.056472839999,27624.760060440007,53296.89671808 2026-01-10,06:36:32.000,10,11144609,6725,0,1768026991,13153.029527599989,28547.350194839993,53296.93165368001 2026-01-10,06:36:34.000,10,11144585,7405,0,1768026993,13153.063209149994,26240.346174089995,53296.85479536 2026-01-10,06:36:35.000,10,11144618,7245,0,1768026994,13153.103627009994,27162.929259359997,53296.93864080001 2026-01-10,06:36:36.000,10,11144500,6365,0,1768026995,13153.137308559999,28547.047082250006,53296.833834 2026-01-10,06:36:37.000,10,11144591,7605,0,1768026996,13153.177726419999,32237.971550250004,53296.917679440005 2026-01-10,06:36:38.000,10,11144757,7645,0,1768026997,13153.17099010999,29930.88293994,53296.80588552 2026-01-10,06:36:39.000,10,11144628,7405,0,1768026998,13153.164253799994,26239.768145430004,53296.75697568 2026-01-10,06:36:40.000,10,11144459,7085,0,1768026999,13153.204671659994,29007.891005130004,53296.67313024001 2026-01-10,06:36:41.000,10,11144625,7685,0,1768027000,13153.164253799994,29007.9544473,53296.71505296 2026-01-10,06:36:42.000,10,11144677,7685,0,1768027001,13153.19119903999,27623.8577718,53296.749988560005 2026-01-10,06:36:43.000,10,11144543,6445,0,1768027002,13153.25182582999,26700.95747568,53296.77094992001 2026-01-10,06:36:45.000,10,11144643,6685,0,1768027004,13153.31245261999,27162.048118110004,53296.68710448 2026-01-10,06:36:46.000,10,11144619,6885,0,1768027005,13153.33939786,30853.014880889998,53296.69409160001 2026-01-10,06:36:47.000,10,11144601,7765,0,1768027006,13153.33266154999,26700.61911744,53296.59627192001 2026-01-10,06:36:48.000,10,11144591,6685,0,1768027007,13153.33266154999,31775.619113549998,53296.652168880006 2026-01-10,06:36:49.000,10,11144605,7765,0,1768027008,13153.37981572,30852.82455438,53296.701078720005 2026-01-10,06:36:50.000,10,11144574,6965,0,1768027009,13153.426969889995,32698.244493599996,53296.75697568 2026-01-10,06:36:51.000,10,11144598,6565,0,1768027010,13153.46065144,29007.193141259995,53296.84082112001 2026-01-10,06:36:52.000,10,11144542,6405,0,1768027011,13153.49433298999,27161.554679010005,53296.57531056001 2026-01-10,06:36:53.000,10,11144630,6284,0,1768027012,13153.548223469996,29468.417717160002,53296.73601432 2026-01-10,06:36:54.000,10,11144672,7445,0,1768027013,13153.54148716,29006.882979539994,53296.64518176001 2026-01-10,06:36:56.000,10,11144525,6965,0,1768027015,13153.568432399996,35465.97260202,53296.61024616 2026-01-10,06:36:57.000,10,11144552,6284,0,1768027016,13153.656004429991,26699.893057049994,53296.66614312 2026-01-10,06:36:58.000,10,11144633,7845,0,1768027017,13153.595377639991,30851.971609650005,53296.62422040001 2026-01-10,06:36:59.000,10,11144664,7405,0,1768027018,13153.656004429991,30852.04210095,53296.68011736 2026-01-10,06:37:00.000,10,11144597,6725,0,1768027019,13153.62232288,26699.625190110004,53296.54037496 2026-01-10,06:37:01.000,10,11144645,7645,0,1768027020,13153.676213359991,28083.672521700006,53296.582297680005 2026-01-10,06:37:02.000,10,11144601,6805,0,1768027021,13153.696422289991,32235.870909510006,53296.582297680005 2026-01-10,06:37:03.000,10,11144656,7245,0,1768027022,13153.770521699997,29928.93738006,53296.63819464 2026-01-10,06:37:04.000,10,11144669,7645,0,1768027023,13153.750312769997,29467.536575909995,53296.61024616 2026-01-10,06:37:05.000,10,11144560,6165,0,1768027024,13153.763785390001,27160.553702549994,53296.582297680005 2026-01-10,06:37:07.000,10,11144650,7445,0,1768027026,13153.770521699997,29928.718857030006,53296.67313024001 2026-01-10,06:37:08.000,10,11144609,7605,0,1768027027,13153.783994320002,27160.419769080007,53296.61024616 2026-01-10,06:37:09.000,10,11144525,6645,0,1768027028,13153.730103839996,32235.335175629996,53296.68011736 2026-01-10,06:37:10.000,10,11144645,7484,0,1768027029,13153.824412180002,29466.972645510003,53296.60325904001 2026-01-10,06:37:11.000,10,11144595,7565,0,1768027030,13153.770521699997,31312.568812979996,53296.60325904001 2026-01-10,06:37:12.000,10,11144567,7645,0,1768027031,13153.790730629997,30851.027026230004,53296.61024616 2026-01-10,06:37:13.000,10,11144604,6245,0,1768027032,13153.810939559997,28544.149889819993,53296.50543936001 2026-01-10,06:37:14.000,10,11144746,6565,0,1768027033,13153.783994320002,30850.773257549998,53296.49146512 2026-01-10,06:37:15.000,10,11144485,7525,0,1768027034,13153.730103839996,29005.282827029994,53296.61723328 2026-01-10,06:37:16.000,10,11144671,7565,0,1768027035,13153.777258009992,30389.252618190003,53296.52640072001 2026-01-10,06:37:18.000,10,11144643,6685,0,1768027037,13153.723367530001,26236.948493429998,53296.57531056001 2026-01-10,06:37:19.000,10,11144695,7484,0,1768027038,13153.790730629997,33618.58595553,53296.52640072001 2026-01-10,06:37:20.000,10,11144671,7565,0,1768027039,13153.783994320002,29005.141844430007,53296.533387840005 2026-01-10,06:37:21.000,10,11144547,7525,0,1768027040,13153.750312769997,25775.47014885,53296.533387840005 2026-01-10,06:37:22.000,10,11144643,7605,0,1768027041,13153.750312769997,31311.673573470005,53296.54736208 2026-01-10,06:37:23.000,10,11144664,7285,0,1768027042,13153.750312769997,32695.671561149997,53296.533387840005 2026-01-10,06:37:24.000,10,11144552,6284,0,1768027043,13153.777258009992,31311.596033039998,53296.52640072001 2026-01-10,06:37:25.000,10,11144648,7325,0,1768027044,13153.696422289991,28543.346288999994,53296.54037496 2026-01-10,06:37:26.000,10,11144674,6485,0,1768027045,13153.763785390001,25775.075397570006,53296.533387840005 2026-01-10,06:37:27.000,10,11144630,7325,0,1768027046,13153.743576460001,31772.827658070004,53296.47050376 2026-01-10,06:37:29.000,10,11144706,6405,0,1768027048,13153.743576460001,32233.904202239995,53296.50543936001 2026-01-10,06:37:30.000,10,11144560,6205,0,1768027049,13153.635795499991,22084.052241750003,53296.51242648 2026-01-10,06:37:31.000,10,11144574,7245,0,1768027050,13153.696422289991,31311.10259394,53296.51242648 2026-01-10,06:37:32.000,10,11144556,7405,0,1768027051,13153.649268119996,29004.373489260004,53296.5194136 2026-01-10,06:37:33.000,10,11144540,6565,0,1768027052,13153.750312769997,33156.44499273,53296.54736208 2026-01-10,06:37:34.000,10,11144656,6284,0,1768027053,13153.682949670001,28081.49434053,53296.57531056001 2026-01-10,06:37:35.000,10,11144681,7045,0,1768027054,13153.689685979996,31310.891120040003,53296.51242648 2026-01-10,06:37:36.000,10,11144657,7605,0,1768027055,13153.709894909996,25313.265743879994,53296.47749088001 2026-01-10,06:37:37.000,10,11144751,7645,0,1768027056,13153.669477049996,26697.235535040003,53296.51242648 2026-01-10,06:37:38.000,10,11144670,6324,0,1768027057,13153.635795499991,35001.67460544,53296.44255528 2026-01-10,06:37:40.000,10,11144729,7685,0,1768027059,13153.62232288,28542.556786440007,53296.463516640004 2026-01-10,06:37:41.000,10,11144557,7605,0,1768027060,13153.662740740001,29003.753165820002,53296.4495424 2026-01-10,06:37:42.000,10,11144651,6765,0,1768027061,13153.575168709991,29003.844804509994,53296.42159392 2026-01-10,06:37:43.000,10,11144626,7125,0,1768027062,13153.635795499991,29926.5265776,53296.42159392 2026-01-10,06:37:44.000,10,11144568,6324,0,1768027063,13153.629059189996,27158.305030079995,53296.42858104001 2026-01-10,06:37:45.000,10,11144602,7045,0,1768027064,13153.676213359991,25774.137863280004,53296.4495424 2026-01-10,06:37:46.000,10,11144725,7005,0,1768027065,13153.629059189996,30849.025073309997,53296.45652952001 2026-01-10,06:37:47.000,10,11144617,7845,0,1768027066,13153.703158600001,30849.039171569995,53296.33774848001 2026-01-10,06:37:48.000,10,11144581,7725,0,1768027067,13153.682949670001,31771.57291293,53296.38665832001 2026-01-10,06:37:49.000,10,11144695,6805,0,1768027068,13153.656004429991,25773.898192859997,53296.414606800005 2026-01-10,06:37:51.000,10,11144504,6324,0,1768027070,13153.595377639991,27157.952573579998,53296.295825760004 2026-01-10,06:37:52.000,10,11144607,6685,0,1768027071,13153.62232288,23928.443007990005,53296.37268408 2026-01-10,06:37:53.000,10,11144620,6324,0,1768027072,13153.635795499991,29464.688727390007,53296.39364544 2026-01-10,06:37:54.000,10,11144528,6445,0,1768027073,13153.528014539996,28541.887119089995,53296.28185152 2026-01-10,06:37:55.000,10,11144553,7805,0,1768027074,13153.55495977999,33616.78842738,53296.3447356 2026-01-10,06:37:56.000,10,11144533,7685,0,1768027075,13153.54148716,28541.98580691,53296.32377424 2026-01-10,06:37:57.000,10,11144663,7605,0,1768027076,13153.588641329996,26696.389639440007,53296.3447356 2026-01-10,06:37:58.000,10,11144653,7565,0,1768027077,13153.608850259996,27157.75519794,53296.18403184 2026-01-10,06:37:59.000,10,11144673,7605,0,1768027078,13153.46065144,25773.630325920007,53296.23992880001 2026-01-10,06:38:00.000,10,11144637,7605,0,1768027079,13153.52127823,30848.482290300002,53296.149096240006 2026-01-10,06:38:02.000,10,11144628,7005,0,1768027081,13153.51454191999,32232.40978668,53296.15608336 2026-01-10,06:38:03.000,10,11144588,7285,0,1768027082,13153.43370619999,26696.185214669997,53296.16307048 2026-01-10,06:38:04.000,10,11144606,6965,0,1768027083,13153.40002465,31309.699817069995,53296.198006080005 2026-01-10,06:38:05.000,10,11144653,6645,0,1768027084,13153.39328833999,26234.8267053,53296.16307048 2026-01-10,06:38:06.000,10,11144568,7125,0,1768027085,13153.42023358,32232.360442770005,53296.19101896001 2026-01-10,06:38:07.000,10,11144525,7685,0,1768027086,13153.325925239995,28080.260742779996,53296.04428944 2026-01-10,06:38:08.000,10,11144663,7645,0,1768027087,13153.33266154999,29002.850877179997,53296.08621216 2026-01-10,06:38:09.000,10,11144613,7805,0,1768027088,13153.31245261999,33154.97877369,53296.05127656001 2026-01-10,06:38:10.000,10,11144655,7765,0,1768027089,13153.305716309995,31770.846852539995,53296.05826368 2026-01-10,06:38:11.000,10,11144574,6324,0,1768027090,13153.346134169995,28541.428925639993,53296.00236672001 2026-01-10,06:38:13.000,10,11144657,6645,0,1768027092,13153.31245261999,27157.374544920007,53295.96743112 2026-01-10,06:38:14.000,10,11144620,7405,0,1768027093,13153.27203475999,35000.173140750005,53296.03730232 2026-01-10,06:38:15.000,10,11144684,7125,0,1768027094,13153.25856214,30848.059342499997,53295.960444000004 2026-01-10,06:38:16.000,10,11144523,7765,0,1768027095,13153.305716309995,29925.335274629993,53295.932495520006 2026-01-10,06:38:17.000,10,11144750,7085,0,1768027096,13153.305716309995,33154.70385762,53295.981405360006 2026-01-10,06:38:18.000,10,11144581,7765,0,1768027097,13153.245089519995,30847.904261639997,53295.8905728 2026-01-10,06:38:19.000,10,11144535,7405,0,1768027098,13153.23835321,27157.064383200006,53295.88358568001 2026-01-10,06:38:20.000,10,11144667,7805,0,1768027099,13153.285507379995,30386.432966189997,53295.80672736001 2026-01-10,06:38:21.000,10,11144716,7325,0,1768027100,13153.265298449995,28541.175156960002,53295.79974024 2026-01-10,06:38:22.000,10,11144609,7725,0,1768027101,13153.27203475999,27156.993891899998,53295.862624320005 2026-01-10,06:38:24.000,10,11144618,7205,0,1768027103,13153.27203475999,29002.371536339997,53295.84166296 2026-01-10,06:38:25.000,10,11144605,7925,0,1768027104,13153.25856214,31309.02310059,53295.77877888 2026-01-10,06:38:26.000,10,11144619,7565,0,1768027105,13153.25856214,30847.71393513,53295.77877888 2026-01-10,06:38:27.000,10,11144649,7525,0,1768027106,13153.17099010999,31309.058346239995,53295.73685616001 2026-01-10,06:38:28.000,10,11144647,7685,0,1768027107,13153.204671659994,27618.140927369997,53295.83467584001 2026-01-10,06:38:29.000,10,11144545,7845,0,1768027108,13153.23161689999,29463.48332616,53295.73685616001 2026-01-10,06:38:30.000,10,11144648,7245,0,1768027109,13153.19793535,31770.219479969994,53295.67397208 2026-01-10,06:38:31.000,10,11144603,7645,0,1768027110,13153.19793535,27618.11273085,53295.68794632001 2026-01-10,06:38:32.000,10,11144630,7085,0,1768027111,13153.23161689999,32231.61323499,53295.67397208 2026-01-10,06:38:33.000,10,11144779,7045,0,1768027112,13153.29898,30847.481313840006,53295.65301072 2026-01-10,06:38:35.000,10,11144580,7205,0,1768027114,13153.245089519995,32231.570940210004,53295.60410088 2026-01-10,06:38:36.000,10,11144628,6324,0,1768027115,13153.23161689999,29924.855933789993,53295.51326832 2026-01-10,06:38:37.000,10,11144523,7725,0,1768027116,13153.157517489999,30847.354429500003,53295.68794632001 2026-01-10,06:38:38.000,10,11144705,7725,0,1768027117,13153.224880589994,28079.25976632,53295.576152400005 2026-01-10,06:38:39.000,10,11144595,7605,0,1768027118,13153.177726419999,31308.69179148,53295.53422968 2026-01-10,06:38:40.000,10,11144737,7445,0,1768027119,13153.17099010999,27156.563894969993,53295.58313952 2026-01-10,06:38:41.000,10,11144669,7605,0,1768027120,13153.21140796999,28079.23861893,53295.63204936 2026-01-10,06:38:42.000,10,11144713,7325,0,1768027121,13153.204671659994,29924.545772070007,53295.58313952 2026-01-10,06:38:43.000,10,11144670,6284,0,1768027122,13153.19119903999,29924.482329899998,53295.61807512001 2026-01-10,06:38:44.000,10,11144651,7885,0,1768027123,13153.21140796999,25772.333285999994,53295.56916528001 2026-01-10,06:38:46.000,10,11144661,6525,0,1768027125,13153.13057224999,30385.735102320003,53295.38051304001 2026-01-10,06:38:47.000,10,11144642,7325,0,1768027126,13153.204671659994,29001.631377690006,53295.49929408001 2026-01-10,06:38:48.000,10,11144738,6565,0,1768027127,13153.184462729994,31769.747188260008,53295.527242560005 2026-01-10,06:38:49.000,10,11144685,7725,0,1768027128,13153.265298449995,27617.569947840006,53295.43641 2026-01-10,06:38:50.000,10,11144636,7125,0,1768027129,13153.137308559999,29462.926444890007,53295.3665388 2026-01-10,06:38:51.000,10,11144663,6685,0,1768027130,13153.164253799994,29924.228561220007,53295.429422880006 2026-01-10,06:38:52.000,10,11144578,7365,0,1768027131,13153.21814428,24849.418891620007,53295.46435848 2026-01-10,06:38:53.000,10,11144528,7245,0,1768027132,13153.117099629999,25772.11476297,53295.42243576001 2026-01-10,06:38:54.000,10,11144640,7365,0,1768027133,13153.224880589994,26694.676700850003,53295.3665388 2026-01-10,06:38:55.000,10,11144616,7325,0,1768027134,13153.204671659994,29924.017087319997,53295.38051304001 2026-01-10,06:38:57.000,10,11144666,6165,0,1768027136,13153.19119903999,32230.760290260005,53295.40147440001 2026-01-10,06:38:58.000,10,11144642,6565,0,1768027137,13153.157517489999,27617.337326549998,53295.26871912 2026-01-10,06:38:59.000,10,11144660,6405,0,1768027138,13153.17099010999,27155.957669790005,53295.289680480004 2026-01-10,06:39:00.000,10,11144591,6765,0,1768027139,13153.123835939994,26694.592111289996,53295.32461608 2026-01-10,06:39:01.000,10,11144616,7285,0,1768027140,13153.157517489999,32230.598160270005,53295.32461608 2026-01-10,06:39:02.000,10,11144684,7205,0,1768027141,13153.103627009994,27617.252736990005,53295.30365472001 2026-01-10,06:39:03.000,10,11144676,6445,0,1768027142,13153.13057224999,32691.984866159997,53295.20583504 2026-01-10,06:39:04.000,10,11144682,7445,0,1768027143,13153.11036331999,24849.087582509994,53295.27570624 2026-01-10,06:39:05.000,10,11144710,7285,0,1768027144,13153.083418079994,32691.95666964,53295.18487368001 2026-01-10,06:39:06.000,10,11144640,7365,0,1768027145,13153.123835939994,29923.883153849994,53295.191860800005 2026-01-10,06:39:08.000,10,11144578,7205,0,1768027147,13153.076681769999,31307.831797620005,53295.18487368001 2026-01-10,06:39:09.000,10,11144661,7845,0,1768027148,13153.11036331999,29923.65758169,53295.23378352001 2026-01-10,06:39:10.000,10,11144605,7685,0,1768027149,13153.117099629999,29462.404809269996,53295.19884792 2026-01-10,06:39:11.000,10,11144713,7805,0,1768027150,13153.123835939994,27616.914378750007,53295.19884792 2026-01-10,06:39:12.000,10,11144634,6365,0,1768027151,13153.076681769999,27155.717999369997,53295.1569252 2026-01-10,06:39:13.000,10,11144684,6365,0,1768027152,13153.103627009994,25771.522636049995,53295.06609264001 2026-01-10,06:39:14.000,10,11144479,6885,0,1768027153,13153.083418079994,28539.659594009994,53295.16391232001 2026-01-10,06:39:15.000,10,11144620,7005,0,1768027154,13153.11036331999,30846.332305649994,53295.17089944 2026-01-10,06:39:16.000,10,11144726,7165,0,1768027155,13153.103627009994,29462.094647549995,53295.10801536 2026-01-10,06:39:17.000,10,11144635,6845,0,1768027156,13153.090154389989,32230.1822616,53295.024169920005 2026-01-10,06:39:19.000,10,11144665,6885,0,1768027158,13153.13057224999,32230.055377259996,53295.073079760004 2026-01-10,06:39:20.000,10,11144626,6324,0,1768027159,13153.17099010999,32229.956689440005,53295.024169920005 2026-01-10,06:39:21.000,10,11144592,7365,0,1768027160,13153.103627009994,27616.576020509994,53295.01718280001 2026-01-10,06:39:22.000,10,11144674,7125,0,1768027161,13153.23835321,34075.3625304,53294.9822472 2026-01-10,06:39:23.000,10,11144619,7805,0,1768027162,13153.17099010999,26693.802608729995,53295.06609264001 2026-01-10,06:39:24.000,10,11144716,7205,0,1768027163,13153.17099010999,29000.496467760007,53294.954298720004 2026-01-10,06:39:25.000,10,11144584,7205,0,1768027164,13153.19119903999,29461.69989627,53295.00320856 2026-01-10,06:39:26.000,10,11144721,7565,0,1768027165,13153.21140796999,29923.02315999,53294.96128584 2026-01-10,06:39:27.000,10,11144738,7125,0,1768027166,13153.177726419999,27616.34339922,53294.93333736 2026-01-10,06:39:28.000,10,11144654,7205,0,1768027167,13153.123835939994,29461.530717150003,53294.9822472 2026-01-10,06:39:30.000,10,11144617,7845,0,1768027169,13153.123835939994,28538.78550189,53294.807569200006 2026-01-10,06:39:31.000,10,11144577,7645,0,1768027170,13153.164253799994,28077.264862530006,53294.79359496 2026-01-10,06:39:32.000,10,11144680,6245,0,1768027171,13153.164253799994,29922.635457840006,53294.94032448 2026-01-10,06:39:33.000,10,11144584,7285,0,1768027172,13153.076681769999,30383.895279389995,53294.856479040005 2026-01-10,06:39:34.000,10,11144692,7205,0,1768027173,13153.090154389989,28077.33535383,53294.74468512 2026-01-10,06:39:35.000,10,11144615,7845,0,1768027174,13153.076681769999,33151.84191084,53294.84949192001 2026-01-10,06:39:36.000,10,11144789,7405,0,1768027175,13153.043000219994,30383.888230259996,53294.82154344 2026-01-10,06:39:37.000,10,11144697,6765,0,1768027176,13153.016054979998,32229.04735167,53294.93333736 2026-01-10,06:39:38.000,10,11144554,6245,0,1768027177,13153.043000219994,28077.060437759996,53294.8425048 2026-01-10,06:39:39.000,10,11144638,6324,0,1768027178,13153.016054979998,27615.73012491,53294.80058208001 2026-01-10,06:39:41.000,10,11144697,7565,0,1768027180,13153.056472839999,31306.28098902,53294.75167224001 2026-01-10,06:39:42.000,10,11144607,7484,0,1768027181,13152.968900809989,27154.2447312,53294.71673664 2026-01-10,06:39:43.000,10,11144649,6645,0,1768027182,13152.989109739989,28538.285013660003,53294.7726336 2026-01-10,06:39:44.000,10,11144678,6365,0,1768027183,13153.009318669989,26231.605252890004,53294.688788160005 2026-01-10,06:39:45.000,10,11144691,7885,0,1768027184,13152.955428189998,30844.753300530007,53294.72372376 2026-01-10,06:39:46.000,10,11144658,7405,0,1768027185,13152.921746639993,30383.54282289,53294.7027624 2026-01-10,06:39:47.000,10,11144552,7205,0,1768027186,13153.036263909999,30844.753300530007,53294.61192984001 2026-01-10,06:39:48.000,10,11144625,7605,0,1768027187,13152.941955569993,28537.98190107,53294.639878320006 2026-01-10,06:39:49.000,10,11144664,7005,0,1768027188,13152.948691879988,27615.342422760004,53294.590968480006 2026-01-10,06:39:50.000,10,11144470,7125,0,1768027189,13152.908274019988,29921.958741359995,53294.66083968001 2026-01-10,06:39:52.000,10,11144690,7484,0,1768027191,13152.820701989993,31305.752304270005,53294.51411016001 2026-01-10,06:39:53.000,10,11144821,7685,0,1768027192,13152.793756749998,30844.414942289994,53294.521097280005 2026-01-10,06:39:54.000,10,11144588,7045,0,1768027193,13152.753338889997,28076.285033459993,53294.5979556 2026-01-10,06:39:55.000,10,11144547,6565,0,1768027194,13152.787020440002,28537.770427170006,53294.49314880001 2026-01-10,06:39:56.000,10,11144545,7725,0,1768027195,13152.760075199993,30844.393794899996,53294.472187440006 2026-01-10,06:39:57.000,10,11144636,6365,0,1768027196,13152.645557930002,28076.235689549998,53294.50712304 2026-01-10,06:39:58.000,10,11144721,7925,0,1768027197,13152.679239479992,29460.177284189995,53294.46520032001 2026-01-10,06:39:59.000,10,11144697,7885,0,1768027198,13152.598403759992,30382.746271199998,53294.41629048001 2026-01-10,06:40:00.000,10,11144479,6565,0,1768027199,13152.557985899992,29921.394810960002,53294.4582132 2026-01-10,06:40:01.000,10,11144680,7125,0,1768027200,13152.557985899992,29921.380712700004,53294.304496560006 2026-01-10,06:40:03.000,10,11144654,6605,0,1768027202,13152.450204939996,29460.029252459994,53294.283535200004 2026-01-10,06:40:04.000,10,11144646,7685,0,1768027203,13152.423259700001,28998.776480040004,53294.29750944001 2026-01-10,06:40:05.000,10,11144715,6885,0,1768027204,13152.31547873999,31766.6314728,53294.34641928001 2026-01-10,06:40:06.000,10,11144518,7365,0,1768027205,13152.288533499996,31305.195422999997,53294.29052232 2026-01-10,06:40:07.000,10,11144633,7765,0,1768027206,13152.30200612,30382.57004295,53294.24161248 2026-01-10,06:40:08.000,10,11144566,7245,0,1768027207,13152.25485194999,28537.262889809994,53294.255586720006 2026-01-10,06:40:09.000,10,11144651,7845,0,1768027208,13152.16054361,28075.89733131,53294.17174128 2026-01-10,06:40:10.000,10,11144607,7484,0,1768027209,13152.13359836999,31305.124931700004,53294.10187008 2026-01-10,06:40:11.000,10,11144662,7245,0,1768027210,13152.086444199995,30382.3938147,53294.08090872001 2026-01-10,06:40:12.000,10,11144658,7285,0,1768027211,13152.01234478999,31305.131980830003,53293.99007616001 2026-01-10,06:40:14.000,10,11144688,7365,0,1768027213,13151.904563829994,28075.664710020006,53294.087895840006 2026-01-10,06:40:15.000,10,11144612,6485,0,1768027214,13151.864145969994,33150.305200500006,53293.97610192 2026-01-10,06:40:16.000,10,11144600,7325,0,1768027215,13151.850673349989,25307.76037335,53293.95514056 2026-01-10,06:40:17.000,10,11144620,7205,0,1768027216,13151.816991799999,31766.30016369,53293.85732088 2026-01-10,06:40:18.000,10,11144784,6324,0,1768027217,13151.742892389993,28536.980924610005,53293.864308 2026-01-10,06:40:19.000,10,11144665,6845,0,1768027218,13151.702474529993,27152.997035189997,53293.864308 2026-01-10,06:40:20.000,10,11144625,6645,0,1768027219,13151.601429879993,28536.931580699995,53293.81539816 2026-01-10,06:40:21.000,10,11144589,7725,0,1768027220,13151.554275709997,27152.905396500006,53293.71757848 2026-01-10,06:40:22.000,10,11144769,6805,0,1768027221,13151.534066779997,27153.025231709995,53293.801423920006 2026-01-10,06:40:23.000,10,11144836,7005,0,1768027222,13151.446494750002,28536.755352449996,53293.67565576001 2026-01-10,06:40:25.000,10,11144808,6324,0,1768027224,13151.372395339997,31766.067542400007,53293.60578456001 2026-01-10,06:40:26.000,10,11144814,7325,0,1768027225,13151.338713789992,25768.7382297,53293.514952000005 2026-01-10,06:40:27.000,10,11144820,7285,0,1768027226,13151.311768549996,30843.336425400004,53293.40315808 2026-01-10,06:40:28.000,10,11144843,7885,0,1768027227,13151.251141759996,27152.736217380007,53293.466042160006 2026-01-10,06:40:29.000,10,11144895,6845,0,1768027228,13151.237669139991,34533.852043859995,53293.466042160006 2026-01-10,06:40:30.000,10,11144880,7165,0,1768027229,13151.156833419991,27614.045382840006,53293.36123536 2026-01-10,06:40:31.000,10,11144722,7045,0,1768027230,13151.04231615,30843.251835839998,53293.32629976 2026-01-10,06:40:32.000,10,11144780,6405,0,1768027231,13151.049052459995,33611.127975990006,53293.36822248001 2026-01-10,06:40:33.000,10,11144686,7245,0,1768027232,13151.07599769999,25307.365622070007,53293.27040280001 2026-01-10,06:40:34.000,10,11144888,7325,0,1768027233,13150.98168936,29920.63350492,53293.19354448 2026-01-10,06:40:36.000,10,11144726,7525,0,1768027235,13150.82001792,32227.207528740008,53293.130660400006 2026-01-10,06:40:37.000,10,11144964,6324,0,1768027236,13150.766127439994,28536.529780290002,53293.07476344001 2026-01-10,06:40:38.000,10,11144767,7645,0,1768027237,13150.79307267999,29459.225651639994,53293.15162176001 2026-01-10,06:40:39.000,10,11144777,7405,0,1768027238,13150.658346479999,27613.93964589,53293.109699040004 2026-01-10,06:40:40.000,10,11144756,7365,0,1768027239,13150.570774449989,26691.159184980002,53293.00489224001 2026-01-10,06:40:41.000,10,11144831,7645,0,1768027240,13150.530356589989,24384.66270159,53292.8511756 2026-01-10,06:40:42.000,10,11144832,7205,0,1768027241,13150.543829209993,32227.14408657,53292.86514984001 2026-01-10,06:40:43.000,10,11144833,7925,0,1768027242,13150.496675039998,29920.414981890004,53292.83021424 2026-01-10,06:40:44.000,10,11144859,7765,0,1768027243,13150.361948839993,28997.740257929996,53292.7114332 2026-01-10,06:40:45.000,10,11144872,7245,0,1768027244,13150.388894080003,29459.15516034,53292.7114332 2026-01-10,06:40:47.000,10,11144847,7484,0,1768027246,13150.240695259992,26229.765429959996,53292.66252336 2026-01-10,06:40:48.000,10,11144936,7325,0,1768027247,13150.287849430002,29459.042374259996,53292.58566504 2026-01-10,06:40:49.000,10,11144890,7245,0,1768027248,13150.166595850002,31304.412969569996,53292.55072944001 2026-01-10,06:40:50.000,10,11144878,7045,0,1768027249,13150.180068469992,32226.946710930002,53292.557716560004 2026-01-10,06:40:51.000,10,11144743,7925,0,1768027250,13150.004924410001,28536.318306390007,53292.54374232 2026-01-10,06:40:52.000,10,11144680,7005,0,1768027251,13149.98471548,25768.519706670006,53292.32015448 2026-01-10,06:40:53.000,10,11144811,6765,0,1768027252,13149.951033929996,24845.718098369995,53292.26425752001 2026-01-10,06:40:54.000,10,11144815,7645,0,1768027253,13149.96450655,29920.15416408,53292.27823176 2026-01-10,06:40:55.000,10,11144854,7125,0,1768027254,13149.85672558999,31765.482464610002,53292.29919312 2026-01-10,06:40:56.000,10,11144712,7085,0,1768027255,13149.92408869,34072.0494393,53292.23630904001 2026-01-10,06:40:58.000,10,11144855,7525,0,1768027257,13149.708526769995,24384.19040988,53292.08957952 2026-01-10,06:40:59.000,10,11144735,6685,0,1768027258,13149.71526307999,29458.83090036,53292.01970832 2026-01-10,06:41:00.000,10,11144745,6605,0,1768027259,13149.64116367,30842.680856310006,53292.04066968 2026-01-10,06:41:01.000,10,11144914,7125,0,1768027260,13149.627691049995,33149.473403159995,53291.92188864 2026-01-10,06:41:02.000,10,11144871,7484,0,1768027261,13149.526646399994,29458.82385123,53291.85900456001 2026-01-10,06:41:03.000,10,11144763,7765,0,1768027262,13149.49296484999,28074.713077470005,53291.83105608001 2026-01-10,06:41:04.000,10,11144750,6324,0,1768027263,13149.47275591999,32688.28407291,53291.75419776 2026-01-10,06:41:05.000,10,11144845,8005,0,1768027264,13149.445810679994,28536.24076596,53291.768172000004 2026-01-10,06:41:06.000,10,11144891,6885,0,1768027265,13149.378447579998,28997.564029679997,53291.740223520006 2026-01-10,06:41:07.000,10,11144668,6925,0,1768027266,13149.338029719998,28536.297158999994,53291.670352320005 2026-01-10,06:41:09.000,10,11144927,7405,0,1768027268,13149.277402929998,28074.966846149997,53291.6284296 2026-01-10,06:41:10.000,10,11144835,6845,0,1768027269,13149.169621970002,33149.346518820006,53291.44676448001 2026-01-10,06:41:11.000,10,11144699,7685,0,1768027270,13149.203303519993,28536.09273423,53291.43977736 2026-01-10,06:41:12.000,10,11144754,7165,0,1768027271,13149.142676729993,33149.318322299994,53291.432790240004 2026-01-10,06:41:13.000,10,11144718,7365,0,1768027272,13149.095522559997,24845.577115770007,53291.265099360004 2026-01-10,06:41:14.000,10,11144663,7805,0,1768027273,13149.068577320002,27613.573091130005,53291.30003496 2026-01-10,06:41:15.000,10,11144765,7645,0,1768027274,13149.021423149992,28536.170274660006,53291.265099360004 2026-01-10,06:41:16.000,10,11144890,7205,0,1768027275,13149.041632079992,33149.3888136,53291.13933120001 2026-01-10,06:41:17.000,10,11144767,6605,0,1768027276,13148.900169569992,27613.530796349994,53291.048498640004 2026-01-10,06:41:18.000,10,11144808,7205,0,1768027277,13148.920378499992,26690.891318039998,53291.20920240001 2026-01-10,06:41:20.000,10,11144756,7165,0,1768027279,13148.893433259997,30842.73020022,53290.99260168001 2026-01-10,06:41:21.000,10,11144707,7725,0,1768027280,13148.812597539996,29920.013181479997,53290.880807760004 2026-01-10,06:41:22.000,10,11144830,7005,0,1768027281,13148.819333849991,31303.961825250008,53290.831897920005 2026-01-10,06:41:23.000,10,11144729,7685,0,1768027282,13148.805861230001,31304.06051307,53290.950678960005 2026-01-10,06:41:24.000,10,11144762,6405,0,1768027283,13148.738498129991,29458.619426460005,53290.880807760004 2026-01-10,06:41:25.000,10,11144869,7845,0,1768027284,13148.61724454999,30381.329396069996,53290.831897920005 2026-01-10,06:41:26.000,10,11144800,7205,0,1768027285,13148.65766240999,28536.06453771,53290.72709112001 2026-01-10,06:41:27.000,10,11144775,7805,0,1768027286,13148.630717169995,32226.47441922,53290.74805248 2026-01-10,06:41:28.000,10,11144843,7845,0,1768027287,13148.61724454999,27151.939665690006,53290.75503960001 2026-01-10,06:41:29.000,10,11144802,6365,0,1768027288,13148.60377193,31765.115909850007,53290.55940024001 2026-01-10,06:41:31.000,10,11144806,7205,0,1768027290,13148.489254659995,30381.047430870007,53290.62228432 2026-01-10,06:41:32.000,10,11144676,7165,0,1768027291,13148.428627869995,27613.29817506,53290.50350328 2026-01-10,06:41:33.000,10,11144707,6925,0,1768027292,13148.428627869995,28535.860112940005,53290.496516160005 2026-01-10,06:41:34.000,10,11144798,7125,0,1768027293,13148.327583219994,30381.054480000006,53290.377735120004 2026-01-10,06:41:35.000,10,11144796,7405,0,1768027294,13148.260220119999,28074.4381614,53290.4056836 2026-01-10,06:41:36.000,10,11144842,7525,0,1768027295,13148.307374289994,30381.096774780002,53290.28690256 2026-01-10,06:41:37.000,10,11145019,7925,0,1768027296,13148.260220119999,33148.831932329995,53290.28690256 2026-01-10,06:41:38.000,10,11144767,6685,0,1768027297,13148.233274879989,31764.86214117,53290.18908288 2026-01-10,06:41:39.000,10,11144914,6765,0,1768027298,13148.165911779994,28997.091737969997,53290.112224560005 2026-01-10,06:41:40.000,10,11144836,6485,0,1768027299,13148.098548679998,26690.503615890004,53290.16812152 2026-01-10,06:41:42.000,10,11144813,7605,0,1768027301,13148.085076059993,27613.277027670003,53289.93754656001 2026-01-10,06:41:43.000,10,11144949,7525,0,1768027302,13148.037921889998,30842.391841980003,53289.944533680005 2026-01-10,06:41:44.000,10,11144788,7125,0,1768027303,13147.963822479993,28997.119934489994,53289.96549504001 2026-01-10,06:41:45.000,10,11144739,7725,0,1768027304,13147.970558790003,31303.757400479997,53289.8816496 2026-01-10,06:41:46.000,10,11144751,7605,0,1768027305,13147.916668309997,27613.192438109996,53289.86068824 2026-01-10,06:41:47.000,10,11144725,7685,0,1768027306,13147.923404619993,32687.64260208,53289.79780416001 2026-01-10,06:41:48.000,10,11144819,7685,0,1768027307,13147.862777829992,28997.112885359995,53289.85370112 2026-01-10,06:41:49.000,10,11144704,6045,0,1768027308,13147.842568899992,28997.084688839997,53289.69299736 2026-01-10,06:41:50.000,10,11144842,6365,0,1768027309,13147.903195689993,29458.541886029998,53289.66504888 2026-01-10,06:41:51.000,10,11144892,7365,0,1768027310,13147.856041519997,29919.80875671,53289.658061760005 2026-01-10,06:41:53.000,10,11144823,7965,0,1768027312,13147.802151039992,28997.035344930002,53289.61613904 2026-01-10,06:41:54.000,10,11144881,6725,0,1768027313,13147.815623659997,32687.593258170004,53289.58120344001 2026-01-10,06:41:55.000,10,11144845,7645,0,1768027314,13147.822359969992,30842.455284149997,53289.504345119996 2026-01-10,06:41:56.000,10,11144775,7765,0,1768027315,13147.754996869997,28997.275015349995,53289.41351256001 2026-01-10,06:41:57.000,10,11144908,7165,0,1768027316,13147.707842700001,28074.515701829994,53289.34364136001 2026-01-10,06:41:58.000,10,11144869,7645,0,1768027317,13147.680897459992,29919.879248009995,53289.504345119996 2026-01-10,06:41:59.000,10,11144780,6124,0,1768027318,13147.674161149997,32687.713093380007,53289.392551200006 2026-01-10,06:42:00.000,10,11144790,6205,0,1768027319,13147.653952219996,32226.284092710004,53289.34364136001 2026-01-10,06:42:01.000,10,11144912,7125,0,1768027320,13147.660688529992,31765.03132029,53289.34364136001 2026-01-10,06:42:02.000,10,11144909,6645,0,1768027321,13147.674161149997,33610.437161249996,53289.31569288001 2026-01-10,06:42:04.000,10,11144866,6205,0,1768027323,13147.606798050001,28535.726179470003,53289.2528088 2026-01-10,06:42:05.000,10,11144830,6084,0,1768027324,13147.566380190001,28997.310261000006,53289.1829376 2026-01-10,06:42:06.000,10,11144735,6725,0,1768027325,13147.519226019991,28997.267966219995,53289.1130664 2026-01-10,06:42:07.000,10,11144693,7365,0,1768027326,13147.532698639996,29919.80875671,53289.16197624 2026-01-10,06:42:08.000,10,11144735,7484,0,1768027327,13147.492280779996,30381.209560860007,53289.16197624 2026-01-10,06:42:09.000,10,11144832,6965,0,1768027328,13147.48554447,31765.256892449994,53289.06415656 2026-01-10,06:42:10.000,10,11144713,7645,0,1768027329,13147.472071849996,29919.99908322,53289.001272479996 2026-01-10,06:42:11.000,10,11144849,7565,0,1768027330,13147.431653989996,30381.29415042,53288.99428536 2026-01-10,06:42:12.000,10,11144811,6685,0,1768027331,13147.472071849996,30381.181364339995,53289.057169440006 2026-01-10,06:42:13.000,10,11144831,6885,0,1768027332,13147.42491768,26229.427071719998,53288.98031112001 2026-01-10,06:42:15.000,10,11144805,7484,0,1768027334,13147.38449982,32687.755388160003,53288.86153008001 2026-01-10,06:42:16.000,10,11144834,6324,0,1768027335,13147.310400409995,25768.061513220004,53288.88249144001 2026-01-10,06:42:17.000,10,11144814,7165,0,1768027336,13147.371027199995,31303.87723569,53289.02223384 2026-01-10,06:42:18.000,10,11144786,6525,0,1768027337,13147.371027199995,30381.2659539,53288.89646568 2026-01-10,06:42:19.000,10,11144818,7205,0,1768027338,13147.269982549995,34994.47039458,53288.88249144001 2026-01-10,06:42:20.000,10,11144821,7925,0,1768027339,13147.28345517,32688.044402490006,53288.9034528 2026-01-10,06:42:21.000,10,11144757,7645,0,1768027340,13147.310400409995,30381.364641720007,53288.91742704 2026-01-10,06:42:22.000,10,11144824,6324,0,1768027341,13147.269982549995,33149.24078187,53288.81262024001 2026-01-10,06:42:23.000,10,11144790,7125,0,1768027342,13147.26324624,32226.601303560004,53288.71480056001 2026-01-10,06:42:24.000,10,11144750,7165,0,1768027343,13147.269982549995,31765.256892449994,53288.77768464 2026-01-10,06:42:26.000,10,11144838,7165,0,1768027345,13147.25650992999,33149.353567950006,53288.74274904001 2026-01-10,06:42:27.000,10,11144695,7765,0,1768027346,13147.17567420999,29458.866146009997,53288.74274904001 2026-01-10,06:42:28.000,10,11144750,6365,0,1768027347,13147.17567420999,28997.564029679997,53288.7287748 2026-01-10,06:42:29.000,10,11144855,7605,0,1768027348,13147.16220159,26229.518710410004,53288.80563312 2026-01-10,06:42:30.000,10,11144755,6725,0,1768027349,13147.16220159,32226.692942249996,53288.67986496 2026-01-10,06:42:31.000,10,11144736,7245,0,1768027350,13147.18241052,33610.775519489995,53288.62396800001 2026-01-10,06:42:32.000,10,11144794,7285,0,1768027351,13147.12178373,28997.479440120005,53288.603006640005 2026-01-10,06:42:33.000,10,11144698,7245,0,1768027352,13147.07462955999,32226.721138769994,53288.58204528 2026-01-10,06:42:34.000,10,11144887,6965,0,1768027353,13147.09483848999,26690.912465429996,53288.47723848001 2026-01-10,06:42:35.000,10,11144731,6805,0,1768027354,13147.088102179994,31765.383776789997,53288.49121272 2026-01-10,06:42:37.000,10,11144860,7125,0,1768027356,13147.007266459994,27152.256876540006,53288.484225600005 2026-01-10,06:42:38.000,10,11144865,7965,0,1768027357,13146.993793839989,28997.479440120005,53288.42832864001 2026-01-10,06:42:39.000,10,11144872,7245,0,1768027358,13146.993793839989,26690.947711080007,53288.44230288 2026-01-10,06:42:40.000,10,11144754,7484,0,1768027359,13146.980321219999,28536.283060739996,53288.47025136 2026-01-10,06:42:41.000,10,11144829,7685,0,1768027360,13146.993793839989,33149.480452289994,53288.46326424 2026-01-10,06:42:42.000,10,11144892,6045,0,1768027361,13147.014002769989,30842.814789779994,53288.37243168 2026-01-10,06:42:43.000,10,11144803,7885,0,1768027362,13146.987057529994,27613.678828079996,53288.435315760005 2026-01-10,06:42:44.000,10,11144882,7165,0,1768027363,13146.919694429998,27152.355564359998,53288.33749608001 2026-01-10,06:42:45.000,10,11144758,6565,0,1768027364,13146.987057529994,28075.10077962,53288.267624880005 2026-01-10,06:42:46.000,10,11144770,6485,0,1768027365,13147.020739079999,32226.96785832,53288.316534720005 2026-01-10,06:42:48.000,10,11144877,6725,0,1768027367,13147.027475389994,32688.29112204,53288.274612 2026-01-10,06:42:49.000,10,11144811,7565,0,1768027368,13147.07462955999,30381.77349126,53288.24666352 2026-01-10,06:42:50.000,10,11144736,6605,0,1768027369,13147.000530149999,34072.36665015,53288.24666352 2026-01-10,06:42:51.000,10,11144726,6205,0,1768027370,13147.07462955999,25307.238737730004,53288.26063776001 2026-01-10,06:42:52.000,10,11144742,6645,0,1768027371,13147.13525634999,27613.721122860006,53288.218715040006 2026-01-10,06:42:53.000,10,11144695,6965,0,1768027372,13147.05442062999,29920.534817099993,53288.11390824 2026-01-10,06:42:54.000,10,11144794,6405,0,1768027373,13147.09483848999,33149.839957920005,53288.15583096 2026-01-10,06:42:55.000,10,11144827,7205,0,1768027374,13147.148728969994,31304.582148689995,53288.04403704001 2026-01-10,06:42:56.000,10,11144718,6324,0,1768027375,13147.09483848999,28536.635517240007,53288.11390824 2026-01-10,06:42:57.000,10,11144736,6284,0,1768027376,13147.13525634999,29920.541866230007,53288.07897264 2026-01-10,06:42:59.000,10,11144792,7165,0,1768027378,13147.19588313999,27613.996038929996,53288.148843840005 2026-01-10,06:43:00.000,10,11144777,6805,0,1768027379,13147.20261945,28075.39684308,53287.94621736 2026-01-10,06:43:01.000,10,11144873,7565,0,1768027380,13147.168937899994,32688.629480279997,53288.11390824 2026-01-10,06:43:02.000,10,11144733,6565,0,1768027381,13147.229564689995,27614.010137189995,53288.09294688001 2026-01-10,06:43:03.000,10,11144683,7445,0,1768027382,13147.20261945,33150.009137040004,53288.09294688001 2026-01-10,06:43:04.000,10,11144805,7685,0,1768027383,13147.22282838,31304.546903039998,53288.04403704001 2026-01-10,06:43:05.000,10,11144768,7165,0,1768027384,13147.22282838,30843.23773758,53288.16281808001 2026-01-10,06:43:06.000,10,11144795,6725,0,1768027385,13147.17567420999,30381.91447386,53288.05801128 2026-01-10,06:43:07.000,10,11144806,7045,0,1768027386,13147.229564689995,24846.084653130005,53288.03704992 2026-01-10,06:43:08.000,10,11144721,6805,0,1768027387,13147.23630099999,30843.294130619994,53288.00211432001 2026-01-10,06:43:10.000,10,11144818,7085,0,1768027389,13147.22282838,30843.357572790002,53288.02307568001 2026-01-10,06:43:11.000,10,11144891,7125,0,1768027390,13147.229564689995,27613.93964589,53288.07198552001 2026-01-10,06:43:12.000,10,11144761,7525,0,1768027391,13147.24303731,32227.186381349995,53288.00910144 2026-01-10,06:43:13.000,10,11144760,7005,0,1768027392,13147.24303731,30843.308228880007,53287.93923024 2026-01-10,06:43:14.000,10,11144817,6885,0,1768027393,13147.209355759995,28998.02927226,53288.00910144 2026-01-10,06:43:15.000,10,11144803,7525,0,1768027394,13147.22282838,33611.156172510004,53287.9601916 2026-01-10,06:43:16.000,10,11144653,6885,0,1768027395,13147.189146829995,27152.771463030003,53287.84839768 2026-01-10,06:43:17.000,10,11144846,6365,0,1768027396,13147.189146829995,28536.70600854,53287.95320448001 2026-01-10,06:43:18.000,10,11144778,6445,0,1768027397,13147.168937899994,34072.64156622,53287.87634616001 2026-01-10,06:43:19.000,10,11144786,7365,0,1768027398,13147.11504741999,28075.43208873,53287.87634616001 2026-01-10,06:43:21.000,10,11144652,7125,0,1768027400,13147.07462955999,28998.071567039995,53287.87634616001 2026-01-10,06:43:22.000,10,11144798,7325,0,1768027401,13147.148728969994,27614.073579360003,53287.862371920004 2026-01-10,06:43:23.000,10,11144682,7245,0,1768027402,13147.09483848999,29920.76743839,53287.80647496001 2026-01-10,06:43:24.000,10,11144773,7645,0,1768027403,13147.088102179994,32688.714069840004,53287.813462080005 2026-01-10,06:43:25.000,10,11144760,7285,0,1768027404,13147.101574799999,31304.723131289997,53287.813462080005 2026-01-10,06:43:26.000,10,11144760,7085,0,1768027405,13147.108311109994,30843.484457130005,53287.83442344001 2026-01-10,06:43:27.000,10,11144739,6925,0,1768027406,13147.07462955999,28998.120910950005,53287.72262952 2026-01-10,06:43:28.000,10,11144799,7484,0,1768027407,13147.020739079999,29920.880224470005,53287.77153936 2026-01-10,06:43:29.000,10,11144703,7645,0,1768027408,13147.05442062999,27614.313249779996,53287.80647496001 2026-01-10,06:43:30.000,10,11144698,7005,0,1768027409,13146.926430739994,30382.203488190004,53287.694681040004 2026-01-10,06:43:32.000,10,11144788,7085,0,1768027411,13146.939903359998,31304.927556060007,53287.596861360005 2026-01-10,06:43:33.000,10,11144836,7125,0,1768027412,13146.845595019993,30843.590194079996,53287.5759 2026-01-10,06:43:34.000,10,11144799,7645,0,1768027413,13146.919694429998,34995.49956756001,53287.596861360005 2026-01-10,06:43:35.000,10,11144665,7484,0,1768027414,13146.865803949993,28075.707004800002,53287.51301592 2026-01-10,06:43:36.000,10,11144754,7245,0,1768027415,13146.872540259988,30382.365618180003,53287.49904168001 2026-01-10,06:43:37.000,10,11144721,7525,0,1768027416,13146.811913469988,27152.95474041,53287.45711896 2026-01-10,06:43:38.000,10,11144688,7005,0,1768027417,13146.710868820002,36379.56804654001,53287.41519624 2026-01-10,06:43:39.000,10,11144863,7605,0,1768027418,13146.751286680003,30382.23873384,53287.46410608 2026-01-10,06:43:40.000,10,11144644,7405,0,1768027419,13146.717605129998,26230.385753399998,53287.45013184001 2026-01-10,06:43:41.000,10,11144789,6645,0,1768027420,13146.670450960002,33611.50157988,53287.380260640006 2026-01-10,06:43:43.000,10,11144880,6245,0,1768027422,13146.515515829997,29920.95071577,53287.226544 2026-01-10,06:43:44.000,10,11144728,7285,0,1768027423,13146.481834279992,35456.88627345,53287.310389440005 2026-01-10,06:43:45.000,10,11144807,6805,0,1768027424,13146.441416419992,26230.272967319994,53287.31737656 2026-01-10,06:43:46.000,10,11144738,7285,0,1768027425,13146.454889039996,28998.19140225,53287.28244096001 2026-01-10,06:43:47.000,10,11144774,7365,0,1768027426,13146.30669022,25768.970850989994,53287.17064704 2026-01-10,06:43:48.000,10,11144680,7085,0,1768027427,13146.28648129,25768.963801859994,53287.14968568 2026-01-10,06:43:49.000,10,11144689,7565,0,1768027428,13146.320162839991,35918.06150544,53287.07981448 2026-01-10,06:43:50.000,10,11144803,7645,0,1768027429,13146.21911818999,30382.24578297,53287.08680160001 2026-01-10,06:43:51.000,10,11144834,6885,0,1768027430,13146.151755089995,33611.44518684001,53286.9819948 2026-01-10,06:43:52.000,10,11144670,7125,0,1768027431,13146.09786460999,37302.12998442,53286.94705920001 2026-01-10,06:43:54.000,10,11144822,7165,0,1768027433,13146.070919369995,28998.135009210004,53286.975007680005 2026-01-10,06:43:55.000,10,11144712,7085,0,1768027434,13145.92272055,30843.632488860007,53286.81430392 2026-01-10,06:43:56.000,10,11144806,6284,0,1768027435,13145.868830069994,27614.235709350003,53286.80032968001 2026-01-10,06:43:57.000,10,11144839,7525,0,1768027436,13145.841884829999,31766.187377609996,53286.79334256 2026-01-10,06:43:58.000,10,11144807,6645,0,1768027437,13145.781258039999,27614.193414570007,53286.7374456 2026-01-10,06:43:59.000,10,11144706,7125,0,1768027438,13145.794730659989,31766.194426739996,53286.709497120006 2026-01-10,06:44:00.000,10,11144757,7565,0,1768027439,13145.660004459998,26230.20952515,53286.57674184 2026-01-10,06:44:01.000,10,11144819,7845,0,1768027440,13145.639795529998,28075.530776550004,53286.48590928001 2026-01-10,06:44:02.000,10,11144885,6725,0,1768027441,13145.572432429988,29920.739241870004,53286.53481912001 2026-01-10,06:44:03.000,10,11144726,6205,0,1768027442,13145.545487189993,28075.481432639994,53286.423025200005 2026-01-10,06:44:05.000,10,11144779,7605,0,1768027444,13145.532014570003,30843.449211479994,53286.43001232 2026-01-10,06:44:06.000,10,11144657,7525,0,1768027445,13145.424233609992,27614.144070659997,53286.31123128 2026-01-10,06:44:07.000,10,11144875,6725,0,1768027446,13145.390552060002,30843.287081489994,53286.31821840001 2026-01-10,06:44:08.000,10,11144824,6324,0,1768027447,13145.323188959992,30382.027259940005,53286.304244160005 2026-01-10,06:44:09.000,10,11144776,7085,0,1768027448,13145.289507410002,30382.118898629997,53286.15751464001 2026-01-10,06:44:10.000,10,11144801,7805,0,1768027449,13145.276034789997,29920.696947090008,53286.2134116 2026-01-10,06:44:11.000,10,11144796,7205,0,1768027450,13145.262562169992,29920.675799699995,53286.10860480001 2026-01-10,06:44:12.000,10,11144792,7445,0,1768027451,13145.168253830001,28536.748303319997,53286.01078512001 2026-01-10,06:44:13.000,10,11144643,7645,0,1768027452,13145.154781209996,32688.671775060007,53285.8989912 2026-01-10,06:44:14.000,10,11144695,7525,0,1768027453,13145.08741811,29459.394830760008,53285.8989912 2026-01-10,06:44:16.000,10,11144652,7125,0,1768027455,13145.02679132,31304.821819110002,53285.80815864 2026-01-10,06:44:17.000,10,11144687,7605,0,1768027456,13145.06720918,29459.521715099996,53285.66841624 2026-01-10,06:44:18.000,10,11144784,7085,0,1768027457,13145.033527629996,28998.268942680006,53285.71732608 2026-01-10,06:44:19.000,10,11144764,6324,0,1768027458,13145.06720918,33150.13602138001,53285.60553216001 2026-01-10,06:44:20.000,10,11144798,7525,0,1768027459,13145.033527629996,26691.589181910007,53285.62649352001 2026-01-10,06:44:21.000,10,11144809,7685,0,1768027460,13145.080681799991,35456.73824172,53285.55662232001 2026-01-10,06:44:22.000,10,11144723,6805,0,1768027461,13145.094154419996,28998.205500509997,53285.535660960006 2026-01-10,06:44:23.000,10,11144812,6245,0,1768027462,13145.141308589991,35456.80168389001,53285.50072536 2026-01-10,06:44:24.000,10,11144803,6925,0,1768027463,13145.060472869991,29459.571059010006,53285.45880264001 2026-01-10,06:44:25.000,10,11144693,6525,0,1768027464,13145.06720918,28536.959777220007,53285.45880264001 2026-01-10,06:44:27.000,10,11144740,6165,0,1768027466,13144.972900839995,31766.30721282,53285.416879920005 2026-01-10,06:44:28.000,10,11144825,7725,0,1768027467,13144.98637346,31766.384753250008,53285.27015040001 2026-01-10,06:44:29.000,10,11144828,7205,0,1768027468,13144.99984607999,26230.456244700006,53285.27713752 2026-01-10,06:44:30.000,10,11144788,6405,0,1768027469,13144.952691909995,32227.686869580008,53285.22124056001 2026-01-10,06:44:31.000,10,11144827,7405,0,1768027470,13144.9459556,30843.71002929,53285.22124056001 2026-01-10,06:44:32.000,10,11144882,7005,0,1768027471,13144.96616453,30843.752324069996,53285.15835648 2026-01-10,06:44:33.000,10,11144720,6205,0,1768027472,13144.97963714999,31766.504588459997,53285.10245952001 2026-01-10,06:44:34.000,10,11144707,7605,0,1768027473,13144.99984607999,31305.195422999997,53285.1653436 2026-01-10,06:44:35.000,10,11144828,7045,0,1768027474,13144.95942821999,33150.5166744,53285.032588320006 2026-01-10,06:44:36.000,10,11144716,7085,0,1768027475,13144.99984607999,29921.26792662,53285.02560120001 2026-01-10,06:44:38.000,10,11144746,6284,0,1768027477,13144.993109769995,26230.808701200003,53284.962717120005 2026-01-10,06:44:39.000,10,11144766,7165,0,1768027478,13144.972900839995,26692.244751000006,53284.864897440006 2026-01-10,06:44:40.000,10,11144741,7845,0,1768027479,13145.013318699996,28076.20749303,53284.913807280005 2026-01-10,06:44:41.000,10,11144753,7885,0,1768027480,13144.96616453,27614.982917129993,53284.9207944 2026-01-10,06:44:42.000,10,11144739,6685,0,1768027481,13144.9459556,26692.244751000006,53284.843936080004 2026-01-10,06:44:43.000,10,11144720,7205,0,1768027482,13144.98637346,29921.606284859998,53284.913807280005 2026-01-10,06:44:44.000,10,11144705,7845,0,1768027483,13145.060472869991,28537.770427170006,53284.795026240005 2026-01-10,06:44:45.000,10,11144841,7765,0,1768027484,13145.013318699996,31305.738206010006,53284.78803912001 2026-01-10,06:44:46.000,10,11144721,7725,0,1768027485,13145.06720918,30383.119875090008,53284.815987600006 2026-01-10,06:44:47.000,10,11144867,7605,0,1768027486,13145.094154419996,32228.476372139994,53284.781052 2026-01-10,06:44:49.000,10,11144840,7165,0,1768027488,13145.080681799991,32228.617354739996,53284.73214216 2026-01-10,06:44:50.000,10,11144856,7205,0,1768027489,13145.100890729991,28999.185329579996,53284.697206560006 2026-01-10,06:44:51.000,10,11144754,7005,0,1768027490,13145.141308589991,26231.34443508,53284.648296720006 2026-01-10,06:44:52.000,10,11144766,7045,0,1768027491,13145.094154419996,30383.408889419996,53284.70419368 2026-01-10,06:44:53.000,10,11144710,7165,0,1768027492,13145.249089550001,28999.417950870004,53284.82996184 2026-01-10,06:44:54.000,10,11144703,6725,0,1768027493,13145.222144309992,34996.754312699995,53284.72515504 2026-01-10,06:44:55.000,10,11144747,7605,0,1768027494,13145.350134200002,27615.441110579995,53284.73214216 2026-01-10,06:44:56.000,10,11144813,7605,0,1768027495,13145.289507410002,26692.886221830006,53284.73912928001 2026-01-10,06:44:57.000,10,11144743,7565,0,1768027496,13145.309716340002,29922.07152744,53284.65528384 2026-01-10,06:44:58.000,10,11144671,7565,0,1768027497,13145.343397889992,25308.845939370003,53284.65528384 2026-01-10,06:45:00.000,10,11144725,7445,0,1768027499,13145.363606819992,27154.25178033,53284.65528384 2026-01-10,06:45:01.000,10,11144785,7525,0,1768027500,13145.377079439997,32690.243731049995,53284.65528384 2026-01-10,06:45:02.000,10,11144797,7685,0,1768027501,13145.383815749992,32690.462254080005,53284.59938688001 2026-01-10,06:45:03.000,10,11144831,6845,0,1768027502,13145.444442539992,32690.405861039995,53284.68323232 2026-01-10,06:45:04.000,10,11144718,7285,0,1768027503,13145.505069329993,29922.409885679997,53284.627335360005 2026-01-10,06:45:05.000,10,11144863,7925,0,1768027504,13145.478124089997,32690.349468,53284.606374 2026-01-10,06:45:06.000,10,11144805,7845,0,1768027505,13145.491596710002,28077.1873221,53284.578425520005 2026-01-10,06:45:07.000,10,11144797,7725,0,1768027506,13145.532014570003,32229.160137750005,53284.57143840001 2026-01-10,06:45:08.000,10,11144659,7565,0,1768027507,13145.511805640002,32229.188334270002,53284.529515680006 2026-01-10,06:45:09.000,10,11144832,7285,0,1768027508,13145.525278259993,32229.160137750005,53284.508554320004 2026-01-10,06:45:11.000,10,11144695,7605,0,1768027510,13145.565696119993,29461.192358910004,53284.578425520005 2026-01-10,06:45:12.000,10,11144836,7165,0,1768027511,13145.558959809998,25770.606249150005,53284.54348992 2026-01-10,06:45:13.000,10,11144725,6885,0,1768027512,13145.518541949998,27154.519647270004,53284.5365028 2026-01-10,06:45:14.000,10,11144830,6165,0,1768027513,13145.525278259993,34074.65761740001,53284.58541264 2026-01-10,06:45:15.000,10,11144703,7685,0,1768027514,13145.606113979993,31306.59819987,53284.51554144 2026-01-10,06:45:16.000,10,11144717,7525,0,1768027515,13145.606113979993,32690.744219279994,53284.529515680006 2026-01-10,06:45:17.000,10,11144830,7125,0,1768027516,13145.585905049993,27615.927500549995,53284.578425520005 2026-01-10,06:45:18.000,10,11144741,8005,0,1768027517,13145.606113979993,31768.048347930002,53284.59239976 2026-01-10,06:45:19.000,10,11144700,7165,0,1768027518,13145.606113979993,29922.790538700006,53284.52252856001 2026-01-10,06:45:20.000,10,11144671,7484,0,1768027519,13145.592641359988,27154.695875520003,53284.49458008 2026-01-10,06:45:22.000,10,11144891,7445,0,1768027521,13145.538750879998,29000.09466735,53284.529515680006 2026-01-10,06:45:23.000,10,11144649,7605,0,1768027522,13145.572432429988,32229.484397730004,53284.627335360005 2026-01-10,06:45:24.000,10,11144699,7484,0,1768027523,13145.565696119993,26693.555889180003,53284.459644480004 2026-01-10,06:45:25.000,10,11144678,6205,0,1768027524,13145.585905049993,32229.618331200007,53284.5365028 2026-01-10,06:45:26.000,10,11144736,7165,0,1768027525,13145.558959809998,33152.27190777,53284.51554144 2026-01-10,06:45:27.000,10,11144652,7205,0,1768027526,13145.558959809998,26693.492447009994,53284.54348992 2026-01-10,06:45:28.000,10,11144699,7845,0,1768027527,13145.498333019998,28538.94058275,53284.47361872001 2026-01-10,06:45:29.000,10,11144848,6205,0,1768027528,13145.538750879998,27154.90030029,53284.48759296 2026-01-10,06:45:30.000,10,11144684,7005,0,1768027529,13145.558959809998,33613.665662789994,53284.49458008 2026-01-10,06:45:31.000,10,11144719,6685,0,1768027530,13145.505069329993,29000.277944729998,53284.44567024 2026-01-10,06:45:33.000,10,11144834,7005,0,1768027532,13145.505069329993,29000.496467760007,53284.508554320004 2026-01-10,06:45:34.000,10,11144810,7285,0,1768027533,13145.437706229997,29000.40482907,53284.43169600001 2026-01-10,06:45:35.000,10,11144721,6845,0,1768027534,13145.356870509997,33152.46223428,53284.340863440004 2026-01-10,06:45:36.000,10,11144668,7005,0,1768027535,13145.377079439997,27155.090626799996,53284.480605840006 2026-01-10,06:45:37.000,10,11144827,7525,0,1768027536,13145.343397889992,28539.215498820005,53284.508554320004 2026-01-10,06:45:38.000,10,11144780,7005,0,1768027537,13145.249089550001,29000.503516890007,53284.36881192 2026-01-10,06:45:39.000,10,11144669,7565,0,1768027538,13145.282771099992,33152.65256079,53284.38278616001 2026-01-10,06:45:40.000,10,11144890,7085,0,1768027539,13145.296243719997,29923.19233911,53284.49458008 2026-01-10,06:45:41.000,10,11144712,7285,0,1768027540,13145.282771099992,34536.81972759,53284.37579904 2026-01-10,06:45:42.000,10,11144758,7565,0,1768027541,13145.235616929996,33614.07451233,53284.3268892 2026-01-10,06:45:44.000,10,11144721,6765,0,1768027543,13145.188462760001,30846.057389580004,53284.340863440004 2026-01-10,06:45:45.000,10,11144932,6965,0,1768027544,13145.12783597,28078.103709000003,53284.40374752001 2026-01-10,06:45:46.000,10,11145002,7085,0,1768027545,13145.114363349996,30384.861010199995,53284.361824800006 2026-01-10,06:45:47.000,10,11144749,7484,0,1768027546,13145.053736559996,30384.839862809997,53284.28496648001 2026-01-10,06:45:48.000,10,11144715,6925,0,1768027547,13145.100890729991,26694.105721319997,53284.26400512001 2026-01-10,06:45:49.000,10,11144752,6124,0,1768027548,13145.053736559996,24387.54579576,53284.25003088 2026-01-10,06:45:50.000,10,11144728,7285,0,1768027549,13145.013318699996,28539.645495749995,53284.3268892 2026-01-10,06:45:51.000,10,11144699,6925,0,1768027550,13145.02679132,29000.820727740007,53284.21509528001 2026-01-10,06:45:52.000,10,11144772,7285,0,1768027551,13144.9459556,30384.903304980005,53284.21509528001 2026-01-10,06:45:53.000,10,11144755,6645,0,1768027552,13144.851647259995,31307.655569370007,53284.20810816 2026-01-10,06:45:55.000,10,11144793,7405,0,1768027554,13144.871856189995,30846.191323050007,53284.124262720004 2026-01-10,06:45:56.000,10,11144667,7845,0,1768027555,13144.82470202,25771.656569519997,53284.257018 2026-01-10,06:45:57.000,10,11144746,7005,0,1768027556,13144.76407523,33153.026164680006,53284.20112104 2026-01-10,06:45:58.000,10,11144700,7205,0,1768027557,13144.7438663,25310.192323199997,53284.145224080006 2026-01-10,06:45:59.000,10,11144736,7005,0,1768027558,13144.710184749994,31307.838846750004,53284.20112104 2026-01-10,06:46:00.000,10,11144707,7645,0,1768027559,13144.642821649999,24387.743171399998,53284.09631424001 2026-01-10,06:46:01.000,10,11144775,7685,0,1768027560,13144.663030579999,30846.332305649994,53284.026443040006 2026-01-10,06:46:02.000,10,11144771,7605,0,1768027561,13144.642821649999,30385.009041929996,53284.11727560001 2026-01-10,06:46:03.000,10,11144759,6965,0,1768027562,13144.629349029994,32691.752244870004,53284.08932712 2026-01-10,06:46:04.000,10,11144753,7365,0,1768027563,13144.595667479989,29923.777416900004,53284.01945592001 2026-01-10,06:46:06.000,10,11144889,7365,0,1768027565,13144.582194859999,25771.860994290008,53284.026443040006 2026-01-10,06:46:07.000,10,11144730,7045,0,1768027566,13144.460941279998,29923.960694280002,53283.92862336001 2026-01-10,06:46:08.000,10,11144798,6245,0,1768027567,13144.514831759989,24387.813662700006,53283.92163624 2026-01-10,06:46:09.000,10,11144830,7365,0,1768027568,13144.528304379994,33614.68073751,53284.0124688 2026-01-10,06:46:10.000,10,11144868,7005,0,1768027569,13144.454204969988,29923.904301240007,53283.907662000005 2026-01-10,06:46:11.000,10,11144767,6925,0,1768027570,13144.487886519993,30846.691811280005,53283.907662000005 2026-01-10,06:46:12.000,10,11144759,6885,0,1768027571,13144.474413899989,26694.599160419995,53283.88670064 2026-01-10,06:46:13.000,10,11144817,7565,0,1768027572,13144.474413899989,25771.896239940004,53283.8727264 2026-01-10,06:46:14.000,10,11144933,7645,0,1768027573,13144.447468659993,31307.944583699995,53283.858752160006 2026-01-10,06:46:15.000,10,11144838,7245,0,1768027574,13144.407050799993,24387.820711830005,53283.83080368001 2026-01-10,06:46:17.000,10,11144800,7205,0,1768027576,13144.380105559998,31307.88819066,53283.89368776 2026-01-10,06:46:18.000,10,11144757,7645,0,1768027577,13144.420523419998,29923.81266255,53283.84477792 2026-01-10,06:46:19.000,10,11144894,7165,0,1768027578,13144.393578179988,31307.867043270002,53283.79586808 2026-01-10,06:46:20.000,10,11144835,7805,0,1768027579,13144.332951390003,30846.522632160006,53283.71900976 2026-01-10,06:46:21.000,10,11144735,7645,0,1768027580,13144.407050799993,29923.904301240007,53283.79586808 2026-01-10,06:46:22.000,10,11144733,7484,0,1768027581,13144.380105559998,29923.869055589996,53283.82381656 2026-01-10,06:46:23.000,10,11144825,7565,0,1768027582,13144.353160320003,29462.390711009997,53283.691061280006 2026-01-10,06:46:24.000,10,11144939,7605,0,1768027583,13144.366632939993,29462.433005789993,53283.81682944 2026-01-10,06:46:25.000,10,11144876,7205,0,1768027584,13144.292533530002,27617.13290178,53283.75394536 2026-01-10,06:46:26.000,10,11144815,7725,0,1768027585,13144.386841869993,31769.225552639997,53283.837790800004 2026-01-10,06:46:28.000,10,11144850,6965,0,1768027587,13144.231906740002,32691.738146610005,53283.73298400001 2026-01-10,06:46:29.000,10,11144823,6725,0,1768027588,13144.306006149993,29923.572992129994,53283.621190080004 2026-01-10,06:46:30.000,10,11144784,6324,0,1768027589,13144.252115670002,27155.633409810005,53283.66311280001 2026-01-10,06:46:31.000,10,11144823,7484,0,1768027590,13144.231906740002,26694.288998699994,53283.58625448 2026-01-10,06:46:32.000,10,11144873,7645,0,1768027591,13144.272324600002,27155.5135746,53283.691061280006 2026-01-10,06:46:33.000,10,11144699,6805,0,1768027592,13144.245379359993,29462.221531889998,53283.72599688 2026-01-10,06:46:34.000,10,11144726,7405,0,1768027593,13144.231906740002,26232.9234402,53283.66311280001 2026-01-10,06:46:35.000,10,11144855,6805,0,1768027594,13144.171279950002,24848.798568180006,53283.621190080004 2026-01-10,06:46:36.000,10,11144802,7205,0,1768027595,13144.184752569992,28539.6102501,53283.572280240005 2026-01-10,06:46:37.000,10,11144822,6324,0,1768027596,13144.076971609997,29923.544795609996,53283.53035752 2026-01-10,06:46:39.000,10,11144677,7565,0,1768027598,13144.097180539997,30846.212470440005,53283.55131888 2026-01-10,06:46:40.000,10,11144786,6245,0,1768027599,13144.050026370001,28539.462218369998,53283.46747344001 2026-01-10,06:46:41.000,10,11144797,7805,0,1768027600,13144.036553749997,31768.85194875,53283.58625448 2026-01-10,06:46:42.000,10,11144823,7405,0,1768027601,13144.043290059992,25771.45214475,53283.46048632 2026-01-10,06:46:43.000,10,11144706,6165,0,1768027602,13144.023081129992,25771.61427474,53283.42555072001 2026-01-10,06:46:44.000,10,11144867,7325,0,1768027603,13143.955718029996,29000.91236643,53283.50939616 2026-01-10,06:46:45.000,10,11144695,7565,0,1768027604,13143.962454339991,32691.64650792,53283.44651208001 2026-01-10,06:46:46.000,10,11144848,7125,0,1768027605,13143.969190650001,31307.641471109993,53283.36965376 2026-01-10,06:46:47.000,10,11144760,7125,0,1768027606,13143.928772790001,28539.617299229998,53283.39760224001 2026-01-10,06:46:48.000,10,11144837,7845,0,1768027607,13143.901827549991,24848.805617310005,53283.39760224001 2026-01-10,06:46:50.000,10,11144843,6805,0,1768027609,13143.895091239996,28539.730085310002,53283.4185636 2026-01-10,06:46:51.000,10,11144703,6765,0,1768027610,13143.874882309996,38689.17319626,53283.355679520006 2026-01-10,06:46:52.000,10,11144731,6765,0,1768027611,13143.84793707,29923.65758169,53283.37664088001 2026-01-10,06:46:53.000,10,11144866,6205,0,1768027612,13143.82772814,30846.318207389995,53283.41157648 2026-01-10,06:46:54.000,10,11144813,6845,0,1768027613,13143.82772814,28539.701888790005,53283.34170528 2026-01-10,06:46:55.000,10,11144901,7645,0,1768027614,13143.82772814,24848.988894690003,53283.32074392 2026-01-10,06:46:56.000,10,11144895,7685,0,1768027615,13143.84120075999,32230.280949420005,53283.34170528 2026-01-10,06:46:57.000,10,11144691,7525,0,1768027616,13143.84793707,31769.04932439,53283.2438856 2026-01-10,06:46:58.000,10,11144767,6765,0,1768027617,13143.84793707,30846.353453040007,53283.187988640006 2026-01-10,06:46:59.000,10,11144923,7725,0,1768027618,13143.861409689991,29462.489398830003,53283.187988640006 2026-01-10,06:47:01.000,10,11144736,7205,0,1768027620,13143.76036503999,28539.624348359997,53283.20895000001 2026-01-10,06:47:02.000,10,11144747,7845,0,1768027621,13143.84120075999,30385.016091059995,53283.20196288 2026-01-10,06:47:03.000,10,11144896,7045,0,1768027622,13143.861409689991,31307.74015893,53283.187988640006 2026-01-10,06:47:04.000,10,11144832,7484,0,1768027623,13143.78731028,25310.283961890003,53283.29279544 2026-01-10,06:47:05.000,10,11144761,7645,0,1768027624,13143.78731028,28539.715987050004,53283.12510456 2026-01-10,06:47:06.000,10,11144704,7325,0,1768027625,13143.834464449996,26233.08557019,53283.14606592 2026-01-10,06:47:07.000,10,11144781,6885,0,1768027626,13143.69973824999,31307.7331098,53283.12510456 2026-01-10,06:47:08.000,10,11144827,7525,0,1768027627,13143.70647456,30846.395747820003,53283.12510456 2026-01-10,06:47:09.000,10,11144848,7125,0,1768027628,13143.72668349,32230.443079410004,53283.167027280004 2026-01-10,06:47:10.000,10,11144793,7765,0,1768027629,13143.753628729995,28078.526656799993,53283.034272 2026-01-10,06:47:12.000,10,11144762,7125,0,1768027631,13143.65932038999,27155.802588930004,53282.98536216 2026-01-10,06:47:13.000,10,11144787,7484,0,1768027632,13143.693001939995,24849.115779030006,53283.05523336 2026-01-10,06:47:14.000,10,11144760,6324,0,1768027633,13143.713210869995,32230.584062010006,53282.99234928001 2026-01-10,06:47:15.000,10,11144809,6845,0,1768027634,13143.65932038999,33153.27288423,53282.92247808001 2026-01-10,06:47:16.000,10,11144819,7725,0,1768027635,13143.72668349,31307.944583699995,53282.98536216 2026-01-10,06:47:17.000,10,11144783,7484,0,1768027636,13143.68626563,32230.619307660003,53282.89452960001 2026-01-10,06:47:18.000,10,11144884,7325,0,1768027637,13143.693001939995,26694.493423470005,53282.971387920006 2026-01-10,06:47:19.000,10,11144731,7605,0,1768027638,13143.693001939995,30846.642467369995,53282.90850384 2026-01-10,06:47:20.000,10,11145023,7484,0,1768027639,13143.591957289995,25771.889190810005,53282.96440080001 2026-01-10,06:47:21.000,10,11144759,7645,0,1768027640,13143.68626563,27617.280933510003,53282.88055536 2026-01-10,06:47:23.000,10,11144756,7005,0,1768027642,13143.65932038999,31308.170155860003,53282.782735680004 2026-01-10,06:47:24.000,10,11144799,7645,0,1768027643,13143.672793009995,26694.655553460005,53282.81068416 2026-01-10,06:47:25.000,10,11144724,7365,0,1768027644,13143.61890252999,28078.75927809,53282.803697040006 2026-01-10,06:47:26.000,10,11144804,7205,0,1768027645,13143.60542991,27156.239634989994,53282.82465840001 2026-01-10,06:47:27.000,10,11144733,7565,0,1768027646,13143.632375149995,26233.318191479993,53282.74081296 2026-01-10,06:47:28.000,10,11144834,7165,0,1768027647,13143.58522098,24388.03923486,53282.7897228 2026-01-10,06:47:29.000,10,11144766,7365,0,1768027648,13143.612166219995,25772.016075149993,53282.69889024 2026-01-10,06:47:30.000,10,11144915,6965,0,1768027649,13143.60542991,32692.210438320006,53282.69889024 2026-01-10,06:47:31.000,10,11144833,7725,0,1768027650,13143.58522098,28078.731081570004,53282.76876144 2026-01-10,06:47:32.000,10,11144898,7085,0,1768027651,13143.551539429995,27617.555849580007,53282.72683872001 2026-01-10,06:47:34.000,10,11144761,6685,0,1768027653,13143.63911145999,28078.77337635,53282.70587736001 2026-01-10,06:47:35.000,10,11144702,6205,0,1768027654,13143.551539429995,29462.877100979997,53282.60107056 2026-01-10,06:47:36.000,10,11144819,7645,0,1768027655,13143.612166219995,29462.813658810002,53282.64299328 2026-01-10,06:47:37.000,10,11144871,6805,0,1768027656,13143.58522098,26233.381633650002,53282.6499804 2026-01-10,06:47:38.000,10,11144784,7205,0,1768027657,13143.61890252999,30847.05131691,53282.60107056 2026-01-10,06:47:39.000,10,11144718,6124,0,1768027658,13143.57848466999,32230.922420250005,53282.62203192 2026-01-10,06:47:40.000,10,11144694,7205,0,1768027659,13143.531330499995,34076.41989990001,53282.496263760004 2026-01-10,06:47:41.000,10,11144765,7645,0,1768027660,13143.591957289995,38228.491403370004,53282.59408344 2026-01-10,06:47:42.000,10,11144904,6165,0,1768027661,13143.612166219995,28078.93550634,53282.44036680001 2026-01-10,06:47:43.000,10,11144927,7484,0,1768027662,13143.56501205,26233.57900929,53282.43337968 2026-01-10,06:47:45.000,10,11144769,7325,0,1768027664,13143.591957289995,29924.538722940008,53282.46132816001 2026-01-10,06:47:46.000,10,11144884,7125,0,1768027665,13143.57848466999,30385.728053190003,53282.4753024 2026-01-10,06:47:47.000,10,11144716,7205,0,1768027666,13143.53806680999,30385.812642749996,53282.4753024 2026-01-10,06:47:48.000,10,11144765,7685,0,1768027667,13143.52459419,35921.87508477,53282.50325088 2026-01-10,06:47:49.000,10,11144876,6205,0,1768027668,13143.50438526,29463.130869660003,53282.51023800001 2026-01-10,06:47:50.000,10,11144810,7245,0,1768027669,13143.571748359995,25772.375580780004,53282.43337968 2026-01-10,06:47:51.000,10,11144877,7645,0,1768027670,13143.45723108999,28079.0905872,53282.37748272 2026-01-10,06:47:52.000,10,11144776,7005,0,1768027671,13143.52459419,27617.78847087,53282.37748272 2026-01-10,06:47:53.000,10,11144722,7445,0,1768027672,13143.48417633,27617.739126960005,53282.36350848 2026-01-10,06:47:54.000,10,11144971,7805,0,1768027673,13143.490912639994,32692.464206999997,53282.39145696001 2026-01-10,06:47:56.000,10,11144791,7765,0,1768027675,13143.48417633,29463.15906618,53282.23774032 2026-01-10,06:47:57.000,10,11144845,7725,0,1768027676,13143.490912639994,30385.75624971,53282.29363728001 2026-01-10,06:47:58.000,10,11144794,6405,0,1768027677,13143.470703709994,30847.171152120005,53282.20979184 2026-01-10,06:47:59.000,10,11144744,7125,0,1768027678,13143.423549539999,29462.975788800002,53282.25171456001 2026-01-10,06:48:00.000,10,11144868,7205,0,1768027679,13143.389867989994,32231.14094328,53282.24472744 2026-01-10,06:48:01.000,10,11144816,6205,0,1768027680,13143.369659059994,27617.682733919995,53282.22376608001 2026-01-10,06:48:02.000,10,11144730,6405,0,1768027681,13143.342713819999,30846.994923870006,53282.20280472001 2026-01-10,06:48:03.000,10,11144655,6925,0,1768027682,13143.39660429999,33153.72402855,53282.18883048 2026-01-10,06:48:04.000,10,11144862,6245,0,1768027683,13143.295559649989,24849.566923349994,53282.181843360006 2026-01-10,06:48:05.000,10,11144826,7325,0,1768027684,13143.288823339994,30385.671660149994,53282.10498504001 2026-01-10,06:48:07.000,10,11144673,6805,0,1768027686,13143.342713819999,27617.569947840006,53282.0910108 2026-01-10,06:48:08.000,10,11144775,6885,0,1768027687,13143.302295959998,29001.71596725,53282.014152480006 2026-01-10,06:48:09.000,10,11144778,6245,0,1768027688,13143.309032269994,31308.402777149997,53282.02812672 2026-01-10,06:48:10.000,10,11144782,7245,0,1768027689,13143.268614409993,32231.049304590008,53282.10498504001 2026-01-10,06:48:11.000,10,11144723,7685,0,1768027690,13143.282087029998,34537.83480231,53281.97921688 2026-01-10,06:48:12.000,10,11144723,7765,0,1768027691,13143.295559649989,34076.560882499994,53281.965242640006 2026-01-10,06:48:13.000,10,11144883,7925,0,1768027692,13143.228196549993,30385.847888400007,53282.04908808 2026-01-10,06:48:14.000,10,11144889,6725,0,1768027693,13143.234932859988,30385.812642749996,53281.98620400001 2026-01-10,06:48:15.000,10,11144761,7484,0,1768027694,13143.160833449998,29463.187262699998,53281.93030704 2026-01-10,06:48:16.000,10,11144883,7725,0,1768027695,13143.214723929988,32231.14799241,53281.98620400001 2026-01-10,06:48:18.000,10,11144825,7484,0,1768027697,13143.140624519998,32231.253729360003,53281.87441008 2026-01-10,06:48:19.000,10,11144808,7205,0,1768027698,13143.113679280003,31308.607201920007,53281.93729416001 2026-01-10,06:48:20.000,10,11144836,7445,0,1768027699,13143.120415589998,27617.823716519997,53281.97921688 2026-01-10,06:48:21.000,10,11144866,7165,0,1768027700,13143.120415589998,29001.913342889995,53281.846461600006 2026-01-10,06:48:22.000,10,11144868,6205,0,1768027701,13143.079997729998,34537.926441,53281.846461600006 2026-01-10,06:48:23.000,10,11144792,7325,0,1768027702,13143.086734039993,34999.23560646,53281.811526 2026-01-10,06:48:24.000,10,11144823,7685,0,1768027703,13143.093470350002,30385.854937530006,53281.85344872 2026-01-10,06:48:25.000,10,11144861,7845,0,1768027704,13142.978953079997,29001.835802460002,53281.72069344001 2026-01-10,06:48:26.000,10,11144795,7645,0,1768027705,13143.046316179993,27617.717979570007,53281.79056464001 2026-01-10,06:48:27.000,10,11144788,7165,0,1768027706,13142.945271529992,29463.01808358,53281.7067192 2026-01-10,06:48:29.000,10,11144841,7484,0,1768027708,13142.898117359997,27156.274880640005,53281.78357752 2026-01-10,06:48:30.000,10,11144756,7365,0,1768027709,13142.877908429997,31308.423924539995,53281.72069344001 2026-01-10,06:48:31.000,10,11144693,6765,0,1768027710,13142.749918540001,25311.151004879997,53281.71370632 2026-01-10,06:48:32.000,10,11144795,7885,0,1768027711,13142.729709610001,27156.352421069998,53281.678770720006 2026-01-10,06:48:33.000,10,11144793,7325,0,1768027712,13142.64887389,30385.798544489997,53281.608899520004 2026-01-10,06:48:34.000,10,11144759,7645,0,1768027713,13142.66908282,26695.163090820002,53281.657809360004 2026-01-10,06:48:35.000,10,11144893,7484,0,1768027714,13142.56130185999,27617.760274350003,53281.636848 2026-01-10,06:48:36.000,10,11144839,7645,0,1768027715,13142.574774479996,28540.442047439996,53281.54601544 2026-01-10,06:48:37.000,10,11144841,7565,0,1768027716,13142.46025720999,29001.927441149994,53281.58095104001 2026-01-10,06:48:38.000,10,11144877,7605,0,1768027717,13142.46699352,29463.222508349994,53281.53902832 2026-01-10,06:48:40.000,10,11144772,7005,0,1768027719,13142.33900362999,28540.590079169997,53281.462170000006 2026-01-10,06:48:41.000,10,11144808,7365,0,1768027720,13142.352476249995,29924.665607279996,53281.46915712 2026-01-10,06:48:42.000,10,11144842,7205,0,1768027721,13142.29858576999,31770.071448240007,53281.42024728 2026-01-10,06:48:43.000,10,11144687,7484,0,1768027722,13142.29858576999,27156.63438627,53281.462170000006 2026-01-10,06:48:44.000,10,11144859,7525,0,1768027723,13142.21775004999,32692.76027046,53281.32941472 2026-01-10,06:48:45.000,10,11144841,7565,0,1768027724,13142.27837683999,23927.20236111,53281.4272344 2026-01-10,06:48:46.000,10,11144738,6925,0,1768027725,13142.26490422,29463.49037529,53281.40627304 2026-01-10,06:48:47.000,10,11144782,7085,0,1768027726,13142.224486359999,29002.138915050004,53281.25954352 2026-01-10,06:48:48.000,10,11144841,7484,0,1768027727,13142.204277429999,25311.362478780007,53281.224607920005 2026-01-10,06:48:49.000,10,11144735,7685,0,1768027728,13142.184068499999,34538.32119228,53281.154736720004 2026-01-10,06:48:51.000,10,11144858,7245,0,1768027730,13142.190804809994,29924.855933789993,53281.24556928001 2026-01-10,06:48:52.000,10,11144763,7725,0,1768027731,13142.19754111999,30847.5659034,53281.11980112001 2026-01-10,06:48:53.000,10,11144819,7484,0,1768027732,13142.184068499999,28540.921388279996,53281.14076248 2026-01-10,06:48:54.000,10,11144821,7685,0,1768027733,13142.136914329989,25311.496412249995,53281.0429428 2026-01-10,06:48:55.000,10,11144802,7045,0,1768027734,13142.136914329989,33154.33730286,53281.11980112001 2026-01-10,06:48:56.000,10,11144764,7525,0,1768027735,13142.089760159994,31770.247676490006,53281.14774960001 2026-01-10,06:48:57.000,10,11144810,7405,0,1768027736,13142.089760159994,26695.423908630008,53281.09185264 2026-01-10,06:48:58.000,10,11144865,7565,0,1768027737,13142.069551229994,32231.711922810005,53281.07787840001 2026-01-10,06:48:59.000,10,11144723,7645,0,1768027738,13142.123441709999,29463.574964850006,53281.008007200006 2026-01-10,06:49:00.000,10,11144727,7605,0,1768027739,13142.042605989998,35461.06640754,53281.03595568 2026-01-10,06:49:02.000,10,11144793,7365,0,1768027741,13142.035869679989,31309.00900233,53281.008007200006 2026-01-10,06:49:03.000,10,11144774,7245,0,1768027742,13142.083023849998,27156.930449730004,53280.98005872001 2026-01-10,06:49:04.000,10,11144727,7765,0,1768027743,13142.056078609989,30386.313130979994,53281.06390416 2026-01-10,06:49:05.000,10,11144790,6205,0,1768027744,13142.056078609989,30386.362474890004,53281.02896856001 2026-01-10,06:49:06.000,10,11144775,7845,0,1768027745,13141.955033959988,28079.598124559998,53280.96608448 2026-01-10,06:49:07.000,10,11144976,7045,0,1768027746,13141.988715509993,27156.902253210006,53280.91018752001 2026-01-10,06:49:08.000,10,11144877,7685,0,1768027747,13141.955033959988,24388.83578655,53280.889226160005 2026-01-10,06:49:09.000,10,11144783,6485,0,1768027748,13142.035869679989,23466.161062590007,53280.9730716 2026-01-10,06:49:10.000,10,11144744,6324,0,1768027749,13142.049342299993,28079.55582978,53280.85429056 2026-01-10,06:49:11.000,10,11144781,6885,0,1768027750,13142.062814919998,31770.402757350006,53280.721535280005 2026-01-10,06:49:13.000,10,11144871,7605,0,1768027752,13142.103232779999,29924.989867259996,53280.78441936001 2026-01-10,06:49:14.000,10,11144973,7605,0,1768027753,13142.109969089994,33154.421892419996,53280.66563832001 2026-01-10,06:49:15.000,10,11144897,6685,0,1768027754,13142.157123259989,31308.959658420004,53280.721535280005 2026-01-10,06:49:16.000,10,11144841,7845,0,1768027755,13142.19754111999,29463.582013980005,53280.68659968 2026-01-10,06:49:17.000,10,11144627,7605,0,1768027756,13142.25816790999,29463.504473549998,53280.623715600006 2026-01-10,06:49:18.000,10,11144848,7245,0,1768027757,13142.26490422,30847.467215580007,53280.66563832001 2026-01-10,06:49:19.000,10,11144790,7205,0,1768027758,13142.27837683999,29002.138915050004,53280.651664080004 2026-01-10,06:49:20.000,10,11144763,7765,0,1768027759,13142.332267319995,28079.25976632,53280.58179288 2026-01-10,06:49:21.000,10,11144777,7605,0,1768027760,13142.34573994,29924.63741076,53280.60974136 2026-01-10,06:49:22.000,10,11144843,6645,0,1768027761,13142.352476249995,27617.908306080004,53280.47698608001 2026-01-10,06:49:24.000,10,11144772,7245,0,1768027763,13142.39963041999,26695.19833647,53280.52589592001 2026-01-10,06:49:25.000,10,11144839,7845,0,1768027764,13142.453520899995,28540.449096569995,53280.67961256 2026-01-10,06:49:26.000,10,11144804,7085,0,1768027765,13142.514147689995,29463.025132709998,53280.56083152 2026-01-10,06:49:27.000,10,11144878,6124,0,1768027766,13142.514147689995,27617.64748827,53280.58179288 2026-01-10,06:49:28.000,10,11144743,6885,0,1768027767,13142.56803817,27156.16209456,53280.58179288 2026-01-10,06:49:29.000,10,11144750,7205,0,1768027768,13142.52088399999,26694.930469529994,53280.46301184 2026-01-10,06:49:30.000,10,11144862,7484,0,1768027769,13142.54109292999,24388.109726159993,53280.435063360004 2026-01-10,06:49:31.000,10,11144828,7165,0,1768027770,13142.56803817,28078.77337635,53280.39314064 2026-01-10,06:49:32.000,10,11144844,7285,0,1768027771,13142.52762031,28540.06844355,53280.57480576001 2026-01-10,06:49:33.000,10,11144827,6965,0,1768027772,13142.48046613999,29462.6938236,53280.435063360004 2026-01-10,06:49:35.000,10,11144782,7125,0,1768027774,13142.42657566,24849.18627033,53280.456024720006 2026-01-10,06:49:36.000,10,11144873,6765,0,1768027775,13142.40636673,27155.774392410007,53280.42807624001 2026-01-10,06:49:37.000,10,11144796,7205,0,1768027776,13142.40636673,27617.097656130005,53280.33025656001 2026-01-10,06:49:38.000,10,11144817,6805,0,1768027777,13142.40636673,26233.08557019,53280.2044884 2026-01-10,06:49:39.000,10,11144670,6965,0,1768027778,13142.33900362999,30385.10772975,53280.32326944 2026-01-10,06:49:40.000,10,11144807,7685,0,1768027779,13142.3861578,29462.36956362,53280.267372480004 2026-01-10,06:49:41.000,10,11144706,7365,0,1768027780,13142.352476249995,33614.47631274001,53280.169552800005 2026-01-10,06:49:42.000,10,11144846,7165,0,1768027781,13142.31879469999,29923.65053256,53280.16256568001 2026-01-10,06:49:43.000,10,11144861,7845,0,1768027782,13142.32553101,32230.31619507,53280.21147552001 2026-01-10,06:49:44.000,10,11144854,6045,0,1768027783,13142.30532208,27616.942575270004,53280.2044884 2026-01-10,06:49:46.000,10,11144757,7565,0,1768027785,13142.28511315,30846.134930009997,53280.19750128 2026-01-10,06:49:47.000,10,11144846,7325,0,1768027786,13142.29858576999,25310.030193209997,53280.099681600004 2026-01-10,06:49:48.000,10,11144802,6405,0,1768027787,13142.25816790999,30384.762322380004,53280.120642960006 2026-01-10,06:49:49.000,10,11144944,6324,0,1768027788,13142.312058389994,30846.078536970002,53280.15557856 2026-01-10,06:49:50.000,10,11144740,7005,0,1768027789,13142.312058389994,28078.054365090007,53280.064746 2026-01-10,06:49:51.000,10,11144836,6445,0,1768027790,13142.36594887,34075.40482518,53280.04378464001 2026-01-10,06:49:52.000,10,11144823,6365,0,1768027791,13142.33900362999,33152.553872970006,53279.99487480001 2026-01-10,06:49:53.000,10,11144799,6685,0,1768027792,13142.41983934999,29923.248732149994,53280.02282328001 2026-01-10,06:49:54.000,10,11144787,6845,0,1768027793,13142.392894109995,29923.389714749996,53280.02282328001 2026-01-10,06:49:55.000,10,11144806,7165,0,1768027794,13142.39963041999,33613.88418582,53280.0298104 2026-01-10,06:49:57.000,10,11144836,6284,0,1768027796,13142.352476249995,30384.49445544,53279.980900560004 2026-01-10,06:49:58.000,10,11144721,7645,0,1768027797,13142.36594887,32691.16716708,53279.84115816 2026-01-10,06:49:59.000,10,11144875,6645,0,1768027798,13142.372685179995,27616.435037910007,53279.82718392001 2026-01-10,06:50:00.000,10,11144845,6685,0,1768027799,13142.413103039995,35920.46525877,53279.834171040005 2026-01-10,06:50:01.000,10,11144810,7325,0,1768027800,13142.35921255999,28539.074516220004,53279.79923544 2026-01-10,06:50:02.000,10,11144832,7245,0,1768027801,13142.433311969995,29000.40482907,53279.89705512 2026-01-10,06:50:03.000,10,11144735,7725,0,1768027802,13142.413103039995,27154.998988110005,53279.81320968 2026-01-10,06:50:04.000,10,11144894,6284,0,1768027803,13142.392894109995,32229.766362929993,53279.87609376001 2026-01-10,06:50:05.000,10,11144755,7645,0,1768027804,13142.41983934999,27616.35044835,53279.80622256001 2026-01-10,06:50:06.000,10,11144869,7525,0,1768027805,13142.42657566,29461.54481541,53279.74333848 2026-01-10,06:50:08.000,10,11144770,7165,0,1768027807,13142.40636673,29000.221551690003,53279.79224832 2026-01-10,06:50:09.000,10,11144785,7605,0,1768027808,13142.44678459,29000.172207780008,53279.74333848 2026-01-10,06:50:10.000,10,11144820,6324,0,1768027809,13142.39963041999,27616.153072710003,53279.72237712 2026-01-10,06:50:11.000,10,11144826,7125,0,1768027810,13142.35921255999,27154.7381703,53279.715390000005 2026-01-10,06:50:12.000,10,11144671,8005,0,1768027811,13142.392894109995,32690.83585797,53279.68744152001 2026-01-10,06:50:13.000,10,11144879,6565,0,1768027812,13142.35921255999,31306.61229813,53279.61058320001 2026-01-10,06:50:14.000,10,11144751,6765,0,1768027813,13142.31879469999,28077.419943390007,53279.60359608 2026-01-10,06:50:15.000,10,11144860,7205,0,1768027814,13142.31879469999,28538.700912329994,53279.6455188 2026-01-10,06:50:16.000,10,11144759,7885,0,1768027815,13142.26490422,26693.302120499997,53279.62455744 2026-01-10,06:50:17.000,10,11144841,7845,0,1768027816,13142.31879469999,29461.375636290002,53279.6804544 2026-01-10,06:50:19.000,10,11144834,6284,0,1768027818,13142.31879469999,26693.379660930004,53279.617570320006 2026-01-10,06:50:20.000,10,11144743,6765,0,1768027819,13142.29858576999,29922.670703490003,53279.58962184001 2026-01-10,06:50:21.000,10,11144824,6284,0,1768027820,13142.35921255999,29922.614310449993,53279.617570320006 2026-01-10,06:50:22.000,10,11144806,7085,0,1768027821,13142.271640529994,29922.572015669997,53279.55468624 2026-01-10,06:50:23.000,10,11144872,7365,0,1768027822,13142.204277429999,28999.805653019997,53279.51276352 2026-01-10,06:50:24.000,10,11144858,7365,0,1768027823,13142.28511315,31767.865070550004,53279.51975064001 2026-01-10,06:50:25.000,10,11144805,7925,0,1768027824,13142.23795897999,28999.897291710004,53279.56866048001 2026-01-10,06:50:26.000,10,11144808,7285,0,1768027825,13142.25816790999,31306.541806830006,53279.498789280005 2026-01-10,06:50:27.000,10,11144764,7325,0,1768027826,13142.204277429999,32690.490450600002,53279.5756476 2026-01-10,06:50:28.000,10,11144884,7325,0,1768027827,13142.204277429999,32690.539794509998,53279.51276352 2026-01-10,06:50:30.000,10,11144785,7725,0,1768027829,13142.224486359999,31767.949660109996,53279.47782792 2026-01-10,06:50:31.000,10,11144819,7605,0,1768027830,13142.23795897999,32690.553892769996,53279.45686656 2026-01-10,06:50:32.000,10,11144870,6565,0,1768027831,13142.251431599994,30845.105757030004,53279.428918080004 2026-01-10,06:50:33.000,10,11144824,6324,0,1768027832,13142.204277429999,24847.825788240007,53279.40795672 2026-01-10,06:50:34.000,10,11144794,6485,0,1768027833,13142.224486359999,31767.872119680003,53279.45686656 2026-01-10,06:50:35.000,10,11144858,7325,0,1768027834,13142.27837683999,30383.810689830003,53279.449879440006 2026-01-10,06:50:36.000,10,11144766,6525,0,1768027835,13142.312058389994,26693.168187029994,53279.380008240005 2026-01-10,06:50:37.000,10,11144837,6685,0,1768027836,13142.36594887,28077.053388629996,53279.393982479996 2026-01-10,06:50:38.000,10,11144794,7245,0,1768027837,13142.35921255999,28538.376652349994,53279.46385368 2026-01-10,06:50:39.000,10,11144853,7765,0,1768027838,13142.3861578,30383.67675636,53279.41494384 2026-01-10,06:50:41.000,10,11144855,7605,0,1768027840,13142.40636673,29461.08662196,53279.45686656 2026-01-10,06:50:42.000,10,11144914,6284,0,1768027841,13142.46025720999,31306.372627710007,53279.4359052 2026-01-10,06:50:43.000,10,11144884,7205,0,1768027842,13142.44004827999,31767.73818621,53279.4359052 2026-01-10,06:50:44.000,10,11144848,6365,0,1768027843,13142.58151078999,29461.030228920004,53279.38699536 2026-01-10,06:50:45.000,10,11144765,7805,0,1768027844,13142.635401269996,27615.666682740004,53279.35904688 2026-01-10,06:50:46.000,10,11144896,7245,0,1768027845,13142.62866496,29922.38168916,53279.47782792 2026-01-10,06:50:47.000,10,11144829,6685,0,1768027846,13142.702764369991,29922.353492640003,53279.47782792 2026-01-10,06:50:48.000,10,11144764,7045,0,1768027847,13142.729709610001,27615.70192839,53279.498789280005 2026-01-10,06:50:49.000,10,11144712,7045,0,1768027848,13142.763391159991,29461.009081530006,53279.4359052 2026-01-10,06:50:50.000,10,11144781,7685,0,1768027849,13142.898117359997,27154.350468150005,53279.45686656 2026-01-10,06:50:52.000,10,11144814,7005,0,1768027851,13142.978953079997,30383.754296789994,53279.617570320006 2026-01-10,06:50:53.000,10,11144849,7565,0,1768027852,13143.046316179993,26231.746235490005,53279.54071200001 2026-01-10,06:50:54.000,10,11144904,6284,0,1768027853,13143.026107249992,32690.405861039995,53279.617570320006 2026-01-10,06:50:55.000,10,11144795,6725,0,1768027854,13143.059788799997,34074.361553940005,53279.72237712 2026-01-10,06:50:56.000,10,11144956,6485,0,1768027855,13143.147360829993,31306.42902075,53279.70141576 2026-01-10,06:50:57.000,10,11144744,7165,0,1768027856,13143.268614409993,32690.391762779996,53279.70141576 2026-01-10,06:50:58.000,10,11144748,7365,0,1768027857,13143.282087029998,28538.348455829997,53279.67346728 2026-01-10,06:50:59.000,10,11144891,6845,0,1768027858,13143.342713819999,31767.667694910007,53279.834171040005 2026-01-10,06:51:00.000,10,11144721,6605,0,1768027859,13143.430285849994,32690.307173220004,53279.81320968 2026-01-10,06:51:01.000,10,11144825,7565,0,1768027860,13143.470703709994,26231.774432010003,53279.84814528 2026-01-10,06:51:03.000,10,11144862,6324,0,1768027862,13143.551539429995,31767.843923160006,53279.89705512 2026-01-10,06:51:04.000,10,11144773,6685,0,1768027863,13143.53806680999,33151.764370410005,53279.84814528 2026-01-10,06:51:05.000,10,11144712,7085,0,1768027864,13143.612166219995,31306.527708570007,53280.00884904 2026-01-10,06:51:06.000,10,11144796,7085,0,1768027865,13143.571748359995,31767.815726639994,53280.01583616 2026-01-10,06:51:07.000,10,11144858,7525,0,1768027866,13143.65932038999,27154.442106839997,53280.07173312001 2026-01-10,06:51:08.000,10,11144817,7725,0,1768027867,13143.6660567,28538.510585819997,53280.120642960006 2026-01-10,06:51:09.000,10,11144779,7845,0,1768027868,13143.713210869995,29922.508573500003,53280.14160432001 2026-01-10,06:51:10.000,10,11144795,7845,0,1768027869,13143.65932038999,27615.86405838,53280.1346172 2026-01-10,06:51:11.000,10,11144780,7085,0,1768027870,13143.72668349,29461.164162390007,53280.2743596 2026-01-10,06:51:12.000,10,11144905,7605,0,1768027871,13143.69973824999,31767.886217940002,53280.30230808 2026-01-10,06:51:14.000,10,11144796,7165,0,1768027873,13143.72668349,32690.68077711,53280.39314064 2026-01-10,06:51:15.000,10,11144745,6765,0,1768027874,13143.693001939995,29461.38268542,53280.40711488001 2026-01-10,06:51:16.000,10,11144866,7165,0,1768027875,13143.71994717999,27615.969795330006,53280.37916640001 2026-01-10,06:51:17.000,10,11144948,6405,0,1768027876,13143.74689242,27615.990942720004,53280.42108912 2026-01-10,06:51:18.000,10,11144849,7605,0,1768027877,13143.82099182999,30384.120851550004,53280.30230808 2026-01-10,06:51:19.000,10,11144820,7245,0,1768027878,13143.72668349,29922.621359580007,53280.42108912 2026-01-10,06:51:20.000,10,11144744,6445,0,1768027879,13143.753628729995,32229.38570991,53280.54685728001 2026-01-10,06:51:21.000,10,11144746,7484,0,1768027880,13143.814255519996,33613.341402809994,53280.59576712001 2026-01-10,06:51:22.000,10,11144847,6765,0,1768027881,13143.84120075999,27616.068483149997,53280.53288304 2026-01-10,06:51:23.000,10,11144915,7845,0,1768027882,13143.753628729995,25770.775428270004,53280.66563832001 2026-01-10,06:51:25.000,10,11144822,6205,0,1768027884,13143.78057396999,28077.398795999994,53280.59576712001 2026-01-10,06:51:26.000,10,11144729,7765,0,1768027885,13143.76710135,29000.052372570004,53280.63768984 2026-01-10,06:51:27.000,10,11144813,7645,0,1768027886,13143.854673379996,27154.667679000006,53280.61672848001 2026-01-10,06:51:28.000,10,11144808,7085,0,1768027887,13143.76036503999,31306.718035080004,53280.623715600006 2026-01-10,06:51:29.000,10,11144833,7605,0,1768027888,13143.76710135,30384.00806547,53280.71454816001 2026-01-10,06:51:30.000,10,11144827,6885,0,1768027889,13143.80751921,26231.929512870003,53280.83332920001 2026-01-10,06:51:31.000,10,11144800,7205,0,1768027890,13143.78731028,27154.57604031,53280.672625440006 2026-01-10,06:51:32.000,10,11144825,6765,0,1768027891,13143.834464449996,31306.795575509997,53280.61672848001 2026-01-10,06:51:33.000,10,11144877,7885,0,1768027892,13143.74689242,31767.942610979997,53280.6586512 2026-01-10,06:51:34.000,10,11144796,6284,0,1768027893,13143.76036503999,31306.689838560007,53280.770445120004 2026-01-10,06:51:36.000,10,11144696,6284,0,1768027895,13143.794046589996,30845.204444849995,53280.81236784001 2026-01-10,06:51:37.000,10,11144895,7685,0,1768027896,13143.80751921,25770.627396540003,53280.73550952 2026-01-10,06:51:38.000,10,11144865,6885,0,1768027897,13143.78731028,35458.55691725999,53280.819354960004 2026-01-10,06:51:39.000,10,11144674,7325,0,1768027898,13143.78731028,32229.153088620005,53280.87525192 2026-01-10,06:51:40.000,10,11144834,6605,0,1768027899,13143.76710135,24847.832837370006,53280.68659968 2026-01-10,06:51:41.000,10,11144834,6565,0,1768027900,13143.80078289999,32229.188334270002,53280.83332920001 2026-01-10,06:51:42.000,10,11144799,7005,0,1768027901,13143.76036503999,26231.774432010003,53280.74249664001 2026-01-10,06:51:43.000,10,11144759,7445,0,1768027902,13143.78731028,30845.035265729995,53280.77743224 2026-01-10,06:51:44.000,10,11144765,6725,0,1768027903,13143.753628729995,30383.69790375,53280.80538072 2026-01-10,06:51:45.000,10,11144796,6324,0,1768027904,13143.773837659995,28077.01109385,53280.66563832001 2026-01-10,06:51:47.000,10,11144794,7285,0,1768027906,13143.713210869995,35919.668707079996,53280.819354960004 2026-01-10,06:51:48.000,10,11144700,7325,0,1768027907,13143.71994717999,28999.685817809994,53280.8682648 2026-01-10,06:51:49.000,10,11144757,7605,0,1768027908,13143.733419799995,29922.339394380004,53280.84730344 2026-01-10,06:51:50.000,10,11144799,7845,0,1768027909,13143.64584777,30844.901332260008,53280.81236784001 2026-01-10,06:51:51.000,10,11144637,7725,0,1768027910,13143.652584079995,25308.87413589,53280.88223904001 2026-01-10,06:51:52.000,10,11144878,7205,0,1768027911,13143.612166219995,27154.167190770007,53280.83332920001 2026-01-10,06:51:53.000,10,11144901,7565,0,1768027912,13143.612166219995,29922.142018740007,53280.85429056 2026-01-10,06:51:54.000,10,11144847,6885,0,1768027913,13143.591957289995,28538.115834540004,53280.88223904001 2026-01-10,06:51:55.000,10,11144913,7765,0,1768027914,13143.551539429995,27154.117846859997,53280.840316320006 2026-01-10,06:51:56.000,10,11144801,6845,0,1768027915,13143.4639674,27154.138994249995,53280.8682648 2026-01-10,06:51:58.000,10,11144730,7085,0,1768027917,13143.430285849994,29460.74121459,53280.85429056 2026-01-10,06:51:59.000,10,11144785,6965,0,1768027918,13143.389867989994,24847.40284044,53280.78441936001 2026-01-10,06:52:00.000,10,11144820,6284,0,1768027919,13143.443758469999,25770.246743519994,53280.81236784001 2026-01-10,06:52:01.000,10,11144786,7445,0,1768027920,13143.376395369989,32690.004060630003,53280.74249664001 2026-01-10,06:52:02.000,10,11144536,6365,0,1768027921,13143.389867989994,26692.62540402,53280.85429056 2026-01-10,06:52:03.000,10,11144622,7125,0,1768027922,13143.342713819999,31767.315238409996,53280.819354960004 2026-01-10,06:52:04.000,10,11144848,7445,0,1768027923,13143.309032269994,32228.631452999995,53280.74249664001 2026-01-10,06:52:05.000,10,11144879,6845,0,1768027924,13143.282087029998,24847.26890697,53280.74249664001 2026-01-10,06:52:06.000,10,11144827,6685,0,1768027925,13143.248405479993,28999.234673490006,53280.73550952 2026-01-10,06:52:07.000,10,11144931,6525,0,1768027926,13143.288823339994,33151.18634175,53280.66563832001 2026-01-10,06:52:09.000,10,11144789,7685,0,1768027928,13143.221460239998,25769.915434409995,53280.71454816001 2026-01-10,06:52:10.000,10,11144967,7805,0,1768027929,13143.214723929988,33612.3051807,53280.75647088 2026-01-10,06:52:11.000,10,11144781,7484,0,1768027930,13143.248405479993,29921.719070940002,53280.69358680001 2026-01-10,06:52:12.000,10,11144830,6124,0,1768027931,13143.214723929988,30383.063482049998,53280.64467696001 2026-01-10,06:52:13.000,10,11144729,7605,0,1768027932,13143.214723929988,33612.32632809,53280.60974136 2026-01-10,06:52:14.000,10,11144763,7885,0,1768027933,13143.160833449998,27153.694899060007,53280.61672848001 2026-01-10,06:52:15.000,10,11144763,7765,0,1768027934,13143.221460239998,31766.983929299997,53280.67961256 2026-01-10,06:52:16.000,10,11144801,7565,0,1768027935,13143.140624519998,28999.100740020003,53280.602754240004 2026-01-10,06:52:17.000,10,11144799,6445,0,1768027936,13143.181042379998,30844.393794899996,53280.553844400005 2026-01-10,06:52:18.000,10,11144919,7045,0,1768027937,13143.174306069988,25308.289058099996,53280.56083152 2026-01-10,06:52:20.000,10,11144801,6685,0,1768027939,13143.039579869997,29921.704972680003,53280.63070272 2026-01-10,06:52:21.000,10,11144704,6445,0,1768027940,13142.978953079997,28998.903364380007,53280.67961256 2026-01-10,06:52:22.000,10,11144839,6805,0,1768027941,13142.952007840002,28537.51665849,53280.56083152 2026-01-10,06:52:23.000,10,11144916,6205,0,1768027942,13142.898117359997,29921.507597040007,53280.504934560005 2026-01-10,06:52:24.000,10,11144799,7605,0,1768027943,13142.985689389992,30844.132977090005,53280.56781864 2026-01-10,06:52:25.000,10,11144807,7645,0,1768027944,13142.911589980002,31766.680816709995,53280.504934560005 2026-01-10,06:52:26.000,10,11144824,6324,0,1768027945,13142.850963190001,24846.78956613,53280.46301184 2026-01-10,06:52:27.000,10,11144794,7085,0,1768027946,13142.776863779996,28076.151099990006,53280.504934560005 2026-01-10,06:52:28.000,10,11144905,6725,0,1768027947,13142.743182229991,29921.451203999997,53280.553844400005 2026-01-10,06:52:29.000,10,11144869,7685,0,1768027948,13142.783600089992,28998.727136129994,53280.64467696001 2026-01-10,06:52:31.000,10,11144775,7445,0,1768027950,13142.655610199996,30843.984945360004,53280.483973200004 2026-01-10,06:52:32.000,10,11144847,7725,0,1768027951,13142.62866496,29459.937613770002,53280.57480576001 2026-01-10,06:52:33.000,10,11144515,7565,0,1768027952,13142.534356619995,31305.244766910007,53280.46999896 2026-01-10,06:52:34.000,10,11144674,6124,0,1768027953,13142.52762031,28537.284037200006,53280.46999896 2026-01-10,06:52:35.000,10,11144840,7365,0,1768027954,13142.433311969995,28998.424023540007,53280.47698608001 2026-01-10,06:52:36.000,10,11144630,7005,0,1768027955,13142.35921255999,29921.218582710004,53280.46999896 2026-01-10,06:52:37.000,10,11144736,7365,0,1768027956,13142.332267319995,32227.827852179995,53280.51192168 2026-01-10,06:52:38.000,10,11144838,6525,0,1768027957,13142.34573994,26230.547883389998,53280.46301184 2026-01-10,06:52:39.000,10,11144854,7165,0,1768027958,13142.29858576999,30843.787569720007,53280.39314064 2026-01-10,06:52:40.000,10,11144853,7484,0,1768027959,13142.312058389994,34995.809729279994,53280.35820504001 2026-01-10,06:52:42.000,10,11144849,6485,0,1768027961,13142.143650639999,28998.677792219998,53280.337243680005 2026-01-10,06:52:43.000,10,11144750,7165,0,1768027962,13142.184068499999,30382.506600780005,53280.47698608001 2026-01-10,06:52:44.000,10,11144865,6725,0,1768027963,13142.170595879994,31766.46229368,53280.47698608001 2026-01-10,06:52:45.000,10,11144799,6805,0,1768027964,13142.136914329989,34073.12795619,53280.2743596 2026-01-10,06:52:46.000,10,11144724,7205,0,1768027965,13142.109969089994,26691.81475407,53280.35820504001 2026-01-10,06:52:47.000,10,11144823,6645,0,1768027966,13142.015660749988,29459.923515510003,53280.218462640005 2026-01-10,06:52:48.000,10,11144868,7165,0,1768027967,13142.008924439993,33150.481428750005,53280.18352704 2026-01-10,06:52:49.000,10,11144804,7245,0,1768027968,13141.961770269998,30843.86511015,53280.2044884 2026-01-10,06:52:50.000,10,11144769,7645,0,1768027969,13142.008924439993,23924.093694780007,53280.2743596 2026-01-10,06:52:51.000,10,11144762,7165,0,1768027970,13141.948297649993,25308.06348594,53280.21147552001 2026-01-10,06:52:53.000,10,11144813,7484,0,1768027972,13141.981979199998,31766.652620189998,53280.218462640005 2026-01-10,06:52:54.000,10,11144813,6685,0,1768027973,13141.968506579993,29921.366614440005,53280.120642960006 2026-01-10,06:52:55.000,10,11144752,6365,0,1768027974,13141.968506579993,24846.712025700006,53280.32326944 2026-01-10,06:52:56.000,10,11144833,6725,0,1768027975,13141.968506579993,31766.63852193,53280.21147552001 2026-01-10,06:52:57.000,10,11144828,7165,0,1768027976,13142.022397059998,25308.0775842,53280.24641112 2026-01-10,06:52:58.000,10,11144873,7765,0,1768027977,13141.981979199998,32228.011129560007,53280.169552800005 2026-01-10,06:52:59.000,10,11144834,6205,0,1768027978,13141.955033959988,31766.765406270002,53280.19750128 2026-01-10,06:53:00.000,10,11144917,7805,0,1768027979,13141.975242889988,25769.464290090007,53280.15557856 2026-01-10,06:53:01.000,10,11144915,6685,0,1768027980,13141.975242889988,31766.723111490006,53280.050771760005 2026-01-10,06:53:02.000,10,11144853,7484,0,1768027981,13141.975242889988,34534.69089033001,53280.17653992 2026-01-10,06:53:04.000,10,11144792,6324,0,1768027983,13142.022397059998,24385.529744579995,53280.1346172 2026-01-10,06:53:05.000,10,11144904,6365,0,1768027984,13141.988715509993,27614.968818869995,53280.10666872 2026-01-10,06:53:06.000,10,11144904,6405,0,1768027985,13141.975242889988,30844.20346839,53280.18352704 2026-01-10,06:53:07.000,10,11144784,7325,0,1768027986,13141.981979199998,30844.17527187,53280.08570736 2026-01-10,06:53:08.000,10,11144841,6845,0,1768027987,13142.022397059998,32689.489474140006,53280.16256568001 2026-01-10,06:53:09.000,10,11144804,7125,0,1768027988,13142.029133369993,30382.802664240007,53280.148591440004 2026-01-10,06:53:10.000,10,11144878,6205,0,1768027989,13142.042605989998,28998.82582395,53280.2743596 2026-01-10,06:53:11.000,10,11144909,7005,0,1768027990,13141.988715509993,24847.029236550006,53280.16256568001 2026-01-10,06:53:12.000,10,11144798,7205,0,1768027991,13142.029133369993,31305.519682979997,53280.22544976 2026-01-10,06:53:13.000,10,11144890,7365,0,1768027992,13142.042605989998,27614.989966260007,53280.28134672001 2026-01-10,06:53:15.000,10,11144929,7605,0,1768027994,13142.049342299993,28998.938610030003,53280.2044884 2026-01-10,06:53:16.000,10,11144835,6925,0,1768027995,13142.049342299993,25769.732157029997,53280.2044884 2026-01-10,06:53:17.000,10,11144782,7045,0,1768027996,13142.056078609989,28076.306180850006,53280.29532096 2026-01-10,06:53:18.000,10,11144811,6965,0,1768027997,13142.035869679989,30844.400844029995,53280.337243680005 2026-01-10,06:53:19.000,10,11144817,7525,0,1768027998,13142.056078609989,28537.735181519995,53280.316282320004 2026-01-10,06:53:20.000,10,11144822,6245,0,1768027999,13142.103232779999,28076.35552476,53280.23942400001 2026-01-10,06:53:21.000,10,11144859,6805,0,1768028000,13142.022397059998,26692.371635339994,53280.30929520001 2026-01-10,06:53:22.000,10,11144867,7845,0,1768028001,13142.083023849998,30383.112825959994,53280.32326944 2026-01-10,06:53:23.000,10,11144817,7645,0,1768028002,13142.096496469989,25769.837893980002,53280.23942400001 2026-01-10,06:53:24.000,10,11144753,6565,0,1768028003,13142.130178019994,28999.002052199998,53280.26038536001 2026-01-10,06:53:26.000,10,11144763,6765,0,1768028005,13142.123441709999,30383.063482049998,53280.37217928 2026-01-10,06:53:27.000,10,11144868,6324,0,1768028006,13142.143650639999,26692.498519679997,53280.288333840006 2026-01-10,06:53:28.000,10,11144845,6885,0,1768028007,13142.190804809994,26692.505568809996,53280.42807624001 2026-01-10,06:53:29.000,10,11144982,6284,0,1768028008,13142.170595879994,28537.735181519995,53280.32326944 2026-01-10,06:53:30.000,10,11144869,6885,0,1768028009,13142.163859569999,28076.616342570007,53280.37916640001 2026-01-10,06:53:31.000,10,11144881,6725,0,1768028010,13142.231222669994,23924.580084750007,53280.33025656001 2026-01-10,06:53:32.000,10,11144850,7165,0,1768028011,13142.211013739994,31305.879188609993,53280.40012776 2026-01-10,06:53:33.000,10,11144827,7765,0,1768028012,13142.25816790999,25308.683809380003,53280.39314064 2026-01-10,06:53:34.000,10,11144901,7685,0,1768028013,13142.28511315,29460.621379379998,53280.456024720006 2026-01-10,06:53:35.000,10,11144830,7245,0,1768028014,13142.244695289999,29921.951692229995,53280.37217928 2026-01-10,06:53:37.000,10,11144815,7765,0,1768028016,13142.31879469999,32228.73014082,53280.553844400005 2026-01-10,06:53:38.000,10,11144782,6365,0,1768028017,13142.27837683999,29460.649575899995,53280.456024720006 2026-01-10,06:53:39.000,10,11144886,7205,0,1768028018,13142.35921255999,27615.504552750004,53280.483973200004 2026-01-10,06:53:40.000,10,11144775,6965,0,1768028019,13142.34573994,28999.481393039998,53280.47698608001 2026-01-10,06:53:41.000,10,11144827,7565,0,1768028020,13142.3861578,31767.561957960002,53280.47698608001 2026-01-10,06:53:42.000,10,11144872,7285,0,1768028021,13142.39963041999,31306.217546850006,53280.49096032 2026-01-10,06:53:43.000,10,11144748,6445,0,1768028022,13142.46025720999,31767.526712310006,53280.46999896 2026-01-10,06:53:44.000,10,11144754,7125,0,1768028023,13142.48720245,31767.688842300005,53280.5189088 2026-01-10,06:53:45.000,10,11144790,6284,0,1768028024,13142.54109292999,28999.6364739,53280.623715600006 2026-01-10,06:53:46.000,10,11144814,6365,0,1768028025,13142.534356619995,29922.438082199995,53280.602754240004 2026-01-10,06:53:48.000,10,11144846,6445,0,1768028027,13142.5882471,28077.095683410007,53280.58179288 2026-01-10,06:53:49.000,10,11144804,6284,0,1768028028,13142.56803817,29922.438082199995,53280.602754240004 2026-01-10,06:53:50.000,10,11144846,7285,0,1768028029,13142.66908282,25309.092658919995,53280.70756104 2026-01-10,06:53:51.000,10,11144805,6765,0,1768028030,13142.722973299991,26231.774432010003,53280.74249664001 2026-01-10,06:53:52.000,10,11144731,6605,0,1768028031,13142.682555439991,28538.440094520003,53280.67961256 2026-01-10,06:53:53.000,10,11144813,6725,0,1768028032,13142.675819129996,28538.538782339994,53280.68659968 2026-01-10,06:53:54.000,10,11144866,7125,0,1768028033,13142.749918540001,29461.143014999994,53280.7983936 2026-01-10,06:53:55.000,10,11144911,7765,0,1768028034,13142.743182229991,29461.114818479997,53280.70756104 2026-01-10,06:53:56.000,10,11144799,7484,0,1768028035,13142.810545330001,32690.349468,53280.770445120004 2026-01-10,06:53:57.000,10,11144913,7445,0,1768028036,13142.810545330001,30383.754296789994,53280.721535280005 2026-01-10,06:53:59.000,10,11144740,6205,0,1768028038,13142.938535219997,29461.128916739995,53280.770445120004 2026-01-10,06:54:00.000,10,11144733,7565,0,1768028039,13142.985689389992,29922.480376980006,53280.78441936001 2026-01-10,06:54:01.000,10,11144832,7285,0,1768028040,13142.985689389992,25770.48641394,53280.73550952 2026-01-10,06:54:02.000,10,11144813,7765,0,1768028041,13143.026107249992,27615.934549679994,53280.75647088 2026-01-10,06:54:03.000,10,11144826,6205,0,1768028042,13142.985689389992,30845.211493979994,53280.7983936 2026-01-10,06:54:04.000,10,11144854,6205,0,1768028043,13143.039579869997,33613.235665860004,53280.8682648 2026-01-10,06:54:05.000,10,11144850,6284,0,1768028044,13143.012634630002,30383.874131999997,53280.8682648 2026-01-10,06:54:06.000,10,11144923,6885,0,1768028045,13143.012634630002,30845.267887020003,53280.82634208 2026-01-10,06:54:07.000,10,11144834,7285,0,1768028046,13143.026107249992,29461.199408040004,53280.84730344 2026-01-10,06:54:08.000,10,11144715,6685,0,1768028047,13143.012634630002,30845.30313267,53281.02198144 2026-01-10,06:54:10.000,10,11144819,6605,0,1768028049,13143.059788799997,23925.362538179994,53280.94512312 2026-01-10,06:54:11.000,10,11144897,7725,0,1768028050,13143.032843560002,32690.589138419993,53280.93114888001 2026-01-10,06:54:12.000,10,11144849,7525,0,1768028051,13143.113679280003,31306.668691169994,53280.94512312 2026-01-10,06:54:13.000,10,11144729,7885,0,1768028052,13143.120415589998,31306.654592909996,53280.85429056 2026-01-10,06:54:14.000,10,11144690,7205,0,1768028053,13143.073261420002,31767.92146359,53280.89621328 2026-01-10,06:54:15.000,10,11144818,7005,0,1768028054,13143.106942969993,29922.649556100005,53281.03595568 2026-01-10,06:54:16.000,10,11144866,6405,0,1768028055,13143.059788799997,30845.359525709995,53281.02198144 2026-01-10,06:54:17.000,10,11144890,7605,0,1768028056,13143.032843560002,29461.424980199998,53280.96608448 2026-01-10,06:54:18.000,10,11144769,7765,0,1768028057,13143.026107249992,29461.333341510006,53281.04992992001 2026-01-10,06:54:19.000,10,11144951,7445,0,1768028058,13143.026107249992,30845.373623969994,53281.08486552 2026-01-10,06:54:21.000,10,11144787,7765,0,1768028060,13142.958744149997,29461.432029329997,53281.01499432 2026-01-10,06:54:22.000,10,11144928,7325,0,1768028061,13142.965480459992,31768.111790099996,53280.95211024001 2026-01-10,06:54:23.000,10,11144852,6365,0,1768028062,13142.992425700002,31306.76737899,53280.9730716 2026-01-10,06:54:24.000,10,11144688,6645,0,1768028063,13142.972216770002,30845.46526266,53280.959097360006 2026-01-10,06:54:25.000,10,11144819,7765,0,1768028064,13142.985689389992,30384.064458509994,53281.00102008001 2026-01-10,06:54:26.000,10,11144869,7685,0,1768028065,13143.005898319992,27616.160121840003,53281.01499432 2026-01-10,06:54:27.000,10,11144726,6205,0,1768028066,13142.945271529992,31768.295067479994,53281.07787840001 2026-01-10,06:54:28.000,10,11144825,7925,0,1768028067,13142.972216770002,27154.865054640002,53281.01499432 2026-01-10,06:54:29.000,10,11144665,6765,0,1768028068,13143.012634630002,29000.299092119996,53281.01499432 2026-01-10,06:54:30.000,10,11144760,6124,0,1768028069,13142.931798910002,33613.848940170006,53281.02198144 2026-01-10,06:54:32.000,10,11144851,7725,0,1768028071,13142.985689389992,32229.780461190006,53281.09883976001 2026-01-10,06:54:33.000,10,11144731,6885,0,1768028072,13143.012634630002,29461.72809279,53281.056917040005 2026-01-10,06:54:34.000,10,11144894,7285,0,1768028073,13143.026107249992,25771.057393470008,53281.08486552 2026-01-10,06:54:35.000,10,11144858,6245,0,1768028074,13143.019370939997,30845.8036209,53281.09185264 2026-01-10,06:54:36.000,10,11144836,6365,0,1768028075,13142.952007840002,30845.902308720004,53281.14076248 2026-01-10,06:54:37.000,10,11144845,7765,0,1768028076,13143.026107249992,32691.30110055,53281.08486552 2026-01-10,06:54:38.000,10,11144814,7525,0,1768028077,13143.026107249992,31307.218523310003,53281.03595568 2026-01-10,06:54:39.000,10,11144772,7165,0,1768028078,13143.059788799997,31307.380653300002,53281.03595568 2026-01-10,06:54:40.000,10,11144821,7925,0,1768028079,13143.106942969993,26232.697868040006,53281.14076248 2026-01-10,06:54:41.000,10,11144729,7725,0,1768028080,13143.073261420002,29462.02415625,53281.02896856001 2026-01-10,06:54:43.000,10,11144779,7925,0,1768028082,13143.120415589998,33152.680757309994,53281.07787840001 2026-01-10,06:54:44.000,10,11144894,7525,0,1768028083,13143.086734039993,33152.68780643999,53281.02896856001 2026-01-10,06:54:45.000,10,11144769,7085,0,1768028084,13143.120415589998,29923.396763879995,53281.105826880004 2026-01-10,06:54:46.000,10,11144861,7805,0,1768028085,13143.100206659998,30846.000996539995,53281.07787840001 2026-01-10,06:54:47.000,10,11144830,7125,0,1768028086,13143.106942969993,29000.672696010006,53281.175698080006 2026-01-10,06:54:48.000,10,11144703,7645,0,1768028087,13143.167569759993,27155.238658529997,53281.16172384 2026-01-10,06:54:49.000,10,11144816,7325,0,1768028088,13143.187778689993,27616.632413550004,53281.126788240006 2026-01-10,06:54:50.000,10,11144765,7645,0,1768028089,13143.167569759993,29000.57400819,53281.09185264 2026-01-10,06:54:51.000,10,11144915,6845,0,1768028090,13143.221460239998,26693.851952640005,53281.11980112001 2026-01-10,06:54:52.000,10,11144895,7845,0,1768028091,13143.261878099998,30384.522651959996,53281.16871096001 2026-01-10,06:54:54.000,10,11144738,6245,0,1768028093,13143.335977509989,27155.083577669997,53281.07787840001 2026-01-10,06:54:55.000,10,11144884,7484,0,1768028094,13143.369659059994,26232.493443269996,53281.14774960001 2026-01-10,06:54:56.000,10,11144800,6284,0,1768028095,13143.335977509989,29461.826780610005,53281.154736720004 2026-01-10,06:54:57.000,10,11144793,7045,0,1768028096,13143.329241199994,30384.381669359995,53281.21762080001 2026-01-10,06:54:58.000,10,11144882,7405,0,1768028097,13143.376395369989,31768.471295730007,53281.28050488 2026-01-10,06:54:59.000,10,11144847,8045,0,1768028098,13143.4639674,32229.794559450005,53281.21762080001 2026-01-10,06:55:00.000,10,11144688,7245,0,1768028099,13143.430285849994,30384.254785020006,53281.1826852 2026-01-10,06:55:01.000,10,11144891,7805,0,1768028100,13143.450494779994,29923.051356509997,53281.18967232 2026-01-10,06:55:02.000,10,11144841,6685,0,1768028101,13143.511121569994,30384.247735890007,53281.26653064001 2026-01-10,06:55:03.000,10,11144822,6565,0,1768028102,13143.531330499995,31306.816722899996,53281.16871096001 2026-01-10,06:55:05.000,10,11144826,7445,0,1768028104,13143.53806680999,27154.836858120005,53281.23159504 2026-01-10,06:55:06.000,10,11144758,7325,0,1768028105,13143.55827573999,32229.301120350006,53281.2525564 2026-01-10,06:55:07.000,10,11144801,7845,0,1768028106,13143.591957289995,29461.319243250007,53281.2525564 2026-01-10,06:55:08.000,10,11144746,6365,0,1768028107,13143.632375149995,28077.229616879995,53281.28749200001 2026-01-10,06:55:09.000,10,11144899,7484,0,1768028108,13143.59869359999,28538.404848870006,53281.19665944001 2026-01-10,06:55:10.000,10,11144809,6925,0,1768028109,13143.63911145999,27154.470303359994,53281.21762080001 2026-01-10,06:55:11.000,10,11144768,7565,0,1768028110,13143.61890252999,31306.231645110005,53281.25954352 2026-01-10,06:55:12.000,10,11144817,7805,0,1768028111,13143.58522098,26692.808681399998,53281.09185264 2026-01-10,06:55:13.000,10,11144652,6485,0,1768028112,13143.571748359995,34535.38170507,53281.03595568 2026-01-10,06:55:14.000,10,11144777,7484,0,1768028113,13143.59869359999,26231.414926380006,53281.126788240006 2026-01-10,06:55:16.000,10,11144891,6845,0,1768028115,13143.551539429995,30844.414942289994,53281.112814 2026-01-10,06:55:17.000,10,11144789,7645,0,1768028116,13143.49764894999,33612.417966780005,53281.21063368 2026-01-10,06:55:18.000,10,11144710,7365,0,1768028117,13143.430285849994,30383.04938379,53281.1826852 2026-01-10,06:55:19.000,10,11144852,7525,0,1768028118,13143.383131679999,28537.601248050007,53281.07787840001 2026-01-10,06:55:20.000,10,11144839,7845,0,1768028119,13143.450494779994,25308.282008969996,53281.0429428 2026-01-10,06:55:21.000,10,11144751,7645,0,1768028120,13143.362922749999,27153.384737340006,53281.01499432 2026-01-10,06:55:22.000,10,11144749,7805,0,1768028121,13143.322504889999,25307.978896379995,53281.07089128 2026-01-10,06:55:23.000,10,11144860,7285,0,1768028122,13143.248405479993,26691.80770494,53280.99403296 2026-01-10,06:55:24.000,10,11144811,7645,0,1768028123,13143.228196549993,30382.358569050004,53281.008007200006 2026-01-10,06:55:25.000,10,11144735,7885,0,1768028124,13143.133888210003,31304.906408669995,53280.83332920001 2026-01-10,06:55:27.000,10,11144802,7245,0,1768028126,13142.992425700002,31304.68083651,53280.78441936001 2026-01-10,06:55:28.000,10,11144788,7445,0,1768028127,13142.918326289997,29920.570062750005,53280.80538072 2026-01-10,06:55:29.000,10,11144731,6845,0,1768028128,13142.918326289997,31304.300183490006,53280.74948376 2026-01-10,06:55:30.000,10,11144800,7165,0,1768028129,13142.884644739992,32688.023255099994,53280.68659968 2026-01-10,06:55:31.000,10,11144707,7165,0,1768028130,13142.844226879992,28074.77651964,53280.56083152 2026-01-10,06:55:32.000,10,11144798,7325,0,1768028131,13142.776863779996,25306.78759341,53280.44903760001 2026-01-10,06:55:33.000,10,11144839,7725,0,1768028132,13142.743182229991,30381.237757380004,53280.386153520005 2026-01-10,06:55:34.000,10,11144764,6084,0,1768028133,13142.62866496,25306.554972120008,53280.435063360004 2026-01-10,06:55:35.000,10,11144738,6284,0,1768028134,13142.635401269996,28996.845018420005,53280.29532096 2026-01-10,06:55:36.000,10,11144750,7325,0,1768028135,13142.574774479996,33148.557016260005,53280.3442308 2026-01-10,06:55:38.000,10,11144835,6845,0,1768028137,13142.42657566,27151.121966610008,53280.18352704 2026-01-10,06:55:39.000,10,11144729,7484,0,1768028138,13142.413103039995,24382.935664739998,53280.04378464001 2026-01-10,06:55:40.000,10,11144677,7645,0,1768028139,13142.39963041999,28534.64766258,53280.07872024 2026-01-10,06:55:41.000,10,11144782,7245,0,1768028140,13142.231222669994,32225.022298440002,53279.89705512 2026-01-10,06:55:42.000,10,11144792,7245,0,1768028141,13142.150386949994,29918.173358550004,53279.87609376001 2026-01-10,06:55:43.000,10,11144737,8045,0,1768028142,13142.116705399989,25766.137100730004,53279.77128696 2026-01-10,06:55:44.000,10,11144820,7085,0,1768028143,13142.069551229994,32224.289188919996,53279.70840288001 2026-01-10,06:55:45.000,10,11144771,6765,0,1768028144,13141.961770269998,33146.81588115,53279.65949304001 2026-01-10,06:55:46.000,10,11144836,7285,0,1768028145,13141.907879789993,27610.91556912,53279.54071200001 2026-01-10,06:55:47.000,10,11144803,7565,0,1768028146,13141.860725619998,35452.931711519996,53279.44289232001 2026-01-10,06:55:49.000,10,11144864,7365,0,1768028148,13141.584536909992,27610.189508730007,53279.282188560006 2026-01-10,06:55:50.000,10,11144831,7805,0,1768028149,13141.604745839992,30839.149242180007,53279.14244616 2026-01-10,06:55:51.000,10,11144788,6365,0,1768028150,13141.503701189991,30838.987112190007,53279.02366512 2026-01-10,06:55:52.000,10,11144773,6765,0,1768028151,13141.557591669996,28070.878350750005,53279.07257496 2026-01-10,06:55:53.000,10,11144749,6885,0,1768028152,13141.463283329991,28993.20061821,53279.044626480005 2026-01-10,06:55:54.000,10,11144707,7005,0,1768028153,13141.36897499,28993.108979519995,53278.8070644 2026-01-10,06:55:55.000,10,11144817,6805,0,1768028154,13141.26119402999,33144.47556999,53278.63937352 2026-01-10,06:55:56.000,10,11144754,6445,0,1768028155,13141.234248789995,28531.320473219996,53278.64636064 2026-01-10,06:55:57.000,10,11144756,7325,0,1768028156,13141.193830929995,27608.36378406,53278.51360536001 2026-01-10,06:55:58.000,10,11144718,6565,0,1768028157,13141.16688569,29453.452414169995,53278.40879856 2026-01-10,06:56:00.000,10,11144832,7525,0,1768028159,13141.052368419994,29914.254042269997,53278.24809480001 2026-01-10,06:56:01.000,10,11144825,8005,0,1768028160,13141.01868686999,28991.45243397,53278.2131592 2026-01-10,06:56:02.000,10,11144689,6885,0,1768028161,13140.904169599999,34987.90765455,53278.17822360001 2026-01-10,06:56:03.000,10,11144810,7685,0,1768028162,13140.789652329993,30374.928786029996,53278.01751984 2026-01-10,06:56:04.000,10,11144847,7845,0,1768028163,13140.762707089998,33142.35378186,53278.02450696 2026-01-10,06:56:05.000,10,11144709,6725,0,1768028164,13140.702080299998,27145.376925660006,53277.772970640006 2026-01-10,06:56:06.000,10,11144780,6405,0,1768028165,13140.601035649997,31758.123172890002,53277.85681608 2026-01-10,06:56:07.000,10,11144840,7525,0,1768028166,13140.601035649997,32680.26216297,53277.73803504 2026-01-10,06:56:08.000,10,11144734,7165,0,1768028167,13140.493254690002,28528.606558169995,53277.605279760006 2026-01-10,06:56:09.000,10,11144826,7325,0,1768028168,13140.378737419996,31296.172536600003,53277.50047296 2026-01-10,06:56:11.000,10,11144845,7805,0,1768028170,13140.291165390001,26682.791867670006,53277.38867904001 2026-01-10,06:56:12.000,10,11144823,7845,0,1768028171,13140.14296656999,30372.750604860004,53277.34675632 2026-01-10,06:56:13.000,10,11144801,7845,0,1768028172,13140.136230259996,25298.448472620003,53277.248936640004 2026-01-10,06:56:14.000,10,11144713,6765,0,1768028173,13140.035185609995,27143.389070999998,53277.17906544 2026-01-10,06:56:15.000,10,11144778,7285,0,1768028174,13140.035185609995,28988.061802440003,53277.09522000001 2026-01-10,06:56:16.000,10,11144745,6885,0,1768028175,13139.94761358,30371.418319289995,53276.96246472 2026-01-10,06:56:17.000,10,11144722,6205,0,1768028176,13139.92740465,29448.454580999998,53276.97643896001 2026-01-10,06:56:18.000,10,11144791,7725,0,1768028177,13139.88698679,27141.972195869996,53276.82272232 2026-01-10,06:56:19.000,10,11144753,7685,0,1768028178,13139.934140959995,22990.05577326,53276.7807996 2026-01-10,06:56:20.000,10,11144767,7765,0,1768028179,13139.98129512999,33137.48988216001,53276.64105720001 2026-01-10,06:56:22.000,10,11144740,6405,0,1768028181,13139.92066833999,28062.91283385,53276.43843072 2026-01-10,06:56:23.000,10,11144743,7725,0,1768028182,13139.90719572,28523.651019779994,53276.45939208 2026-01-10,06:56:24.000,10,11144736,7005,0,1768028183,13139.90045940999,29906.965241850005,53276.410482240004 2026-01-10,06:56:25.000,10,11144778,6324,0,1768028184,13139.913932029995,31751.482892429995,53276.312662560005 2026-01-10,06:56:26.000,10,11144732,7484,0,1768028185,13139.913932029995,29444.838377310007,53276.20086864 2026-01-10,06:56:27.000,10,11144707,6645,0,1768028186,13139.84656893,31289.14455399,53276.18689440001 2026-01-10,06:56:28.000,10,11144786,6365,0,1768028187,13139.785942139999,33133.774990649996,53276.0820876 2026-01-10,06:56:29.000,10,11144832,7245,0,1768028188,13139.738787969989,32671.93009131,53275.94933232001 2026-01-10,06:56:30.000,10,11144789,7484,0,1768028189,13139.678161179989,26675.460772470004,53275.87946112001 2026-01-10,06:56:31.000,10,11144909,6845,0,1768028190,13139.563643909998,28981.090212869996,53275.80260280001 2026-01-10,06:56:33.000,10,11144679,7845,0,1768028192,13139.273982580002,29902.432651259995,53275.80260280001 2026-01-10,06:56:34.000,10,11144743,7845,0,1768028193,13139.179674239997,28979.497109489996,53275.60696344 2026-01-10,06:56:35.000,10,11144667,6725,0,1768028194,13138.97084863,32207.45586648,53275.55106648 2026-01-10,06:56:36.000,10,11144815,7565,0,1768028195,13138.876540289995,31745.787195390003,53275.4532468 2026-01-10,06:56:37.000,10,11144883,7765,0,1768028196,13138.613824199994,28055.39846127,53275.43927256 2026-01-10,06:56:38.000,10,11144788,6284,0,1768028197,13138.425207519998,28054.897973040002,53275.34844000001 2026-01-10,06:56:39.000,10,11144852,7245,0,1768028198,13138.196172980002,32205.21424314,53275.22965896001 2026-01-10,06:56:40.000,10,11144789,6925,0,1768028199,13138.047974159992,31743.616063349997,53275.14581352 2026-01-10,06:56:41.000,10,11144882,7525,0,1768028200,13137.785258069991,26669.532454140004,53275.01305824001 2026-01-10,06:56:42.000,10,11144920,6045,0,1768028201,13137.60337769999,29897.477112869994,53274.89427720001 2026-01-10,06:56:44.000,10,11144733,7725,0,1768028203,13137.077945519988,31741.099523940007,53274.586843920006 2026-01-10,06:56:45.000,10,11144830,7405,0,1768028204,13136.949955629992,29895.531552989996,53274.50998560001 2026-01-10,06:56:46.000,10,11144834,7285,0,1768028205,13136.586194889991,31739.72494359,53274.398191680004 2026-01-10,06:56:47.000,10,11144811,7645,0,1768028206,13136.33021511,27588.49933572,53274.19556520001 2026-01-10,06:56:48.000,10,11144901,6925,0,1768028207,13136.006872229998,32199.61018479,53274.06979704 2026-01-10,06:56:49.000,10,11144686,7085,0,1768028208,13135.798046620002,24820.263689939995,53273.95800312001 2026-01-10,06:56:50.000,10,11144708,6165,0,1768028209,13135.609429939992,26664.379540110007,53273.83922208001 2026-01-10,06:56:51.000,10,11144891,7605,0,1768028210,13135.25240551,30814.470238049995,53273.61563424 2026-01-10,06:56:52.000,10,11144827,7484,0,1768028211,13134.949271559999,33119.93754846,53273.32916232 2026-01-10,06:56:53.000,10,11144944,6485,0,1768028212,13134.700028089988,31274.700886620005,53273.245316880006 2026-01-10,06:56:55.000,10,11144871,7645,0,1768028214,13134.01292447,26200.941537389997,53272.91692224 2026-01-10,06:56:56.000,10,11144814,6205,0,1768028215,13133.70305420999,24355.775366849994,53272.78416696001 2026-01-10,06:56:57.000,10,11144807,6685,0,1768028216,13133.406656569998,31734.106786980003,53272.51166928 2026-01-10,06:56:58.000,10,11144852,7285,0,1768028217,13133.164149409997,29888.93356731,53272.33000416001 2026-01-10,06:56:59.000,10,11144689,7645,0,1768028218,13132.948587489991,26199.249746190006,53272.15532616 2026-01-10,06:57:00.000,10,11144794,6324,0,1768028219,13132.618508299995,31271.683858980003,53272.04353224001 2026-01-10,06:57:01.000,10,11144779,7045,0,1768028220,13132.355792209994,30810.09272832,53271.69417624 2026-01-10,06:57:02.000,10,11144752,6365,0,1768028221,13132.005504089997,29426.285067150005,53271.568408080006 2026-01-10,06:57:03.000,10,11144789,6805,0,1768028222,13131.729315379991,29425.960807170006,53271.40770432 2026-01-10,06:57:04.000,10,11144745,6685,0,1768028223,13131.4733356,33114.707094,53271.12821952 2026-01-10,06:57:06.000,10,11144827,7645,0,1768028225,13130.718868880002,31730.60336937,53270.806812 2026-01-10,06:57:07.000,10,11144885,7605,0,1768028226,13130.43594386,30346.823904720004,53270.62514688 2026-01-10,06:57:08.000,10,11144878,6365,0,1768028227,13130.12607359999,29424.142131629997,53270.373610560004 2026-01-10,06:57:09.000,10,11144813,6965,0,1768028228,13129.775785479993,32190.559101870007,53270.08713864 2026-01-10,06:57:10.000,10,11144753,6725,0,1768028229,13129.486124149997,24811.797684809993,53269.8984864 2026-01-10,06:57:11.000,10,11144831,7605,0,1768028230,13129.1156271,29883.879341099993,53269.653937200004 2026-01-10,06:57:12.000,10,11144802,7125,0,1768028231,13128.832702079999,32189.20566891,53269.47925920001 2026-01-10,06:57:13.000,10,11144813,7605,0,1768028232,13128.563249680003,30344.356709219996,53269.29060696001 2026-01-10,06:57:14.000,10,11144885,7565,0,1768028233,13128.226434179996,25732.970944080007,53268.95522520001 2026-01-10,06:57:15.000,10,11144858,7125,0,1768028234,13127.77510141,29421.822967860004,53268.79452144 2026-01-10,06:57:17.000,10,11144751,7365,0,1768028236,13127.000425760001,28960.464458489994,53268.31939728 2026-01-10,06:57:18.000,10,11144925,7645,0,1768028237,13126.57603823,30804.756536910005,53268.02593824 2026-01-10,06:57:19.000,10,11144798,7085,0,1768028238,13126.050606049997,28960.133149379995,53267.78837616 2026-01-10,06:57:20.000,10,11144740,7285,0,1768028239,13125.666636379996,33571.31448975,53267.51587848001 2026-01-10,06:57:21.000,10,11144866,6445,0,1768028240,13125.262457779994,30343.419174929993,53267.32023912001 2026-01-10,06:57:22.000,10,11144802,7005,0,1768028241,13124.905433350003,33110.18860167,53267.0687028 2026-01-10,06:57:23.000,10,11144695,6885,0,1768028242,13124.669662499997,29882.243942939996,53266.76126952 2026-01-10,06:57:24.000,10,11144835,6765,0,1768028243,13124.386737479996,31265.656852829998,53266.586591520005 2026-01-10,06:57:25.000,10,11144833,6725,0,1768028244,13124.15770294,33571.36383366,53266.321080960006 2026-01-10,06:57:26.000,10,11144781,7645,0,1768028245,13123.928668399989,23426.890359359997,53266.10448024001 2026-01-10,06:57:28.000,10,11144815,7565,0,1768028247,13123.484071940002,34033.342666469995,53265.6363432 2026-01-10,06:57:29.000,10,11144688,7525,0,1768028248,13123.315664189991,29883.526884599996,53265.52454928001 2026-01-10,06:57:30.000,10,11144826,7245,0,1768028249,13123.15399274999,28500.445283819994,53265.33589704001 2026-01-10,06:57:31.000,10,11144838,7005,0,1768028250,13122.93843083,27578.616455459996,53265.1123092 2026-01-10,06:57:32.000,10,11144856,7165,0,1768028251,13122.91148558999,27117.793679969996,53265.04942512001 2026-01-10,06:57:33.000,10,11144866,7325,0,1768028252,13122.93169451999,26195.908458570004,53264.72103048 2026-01-10,06:57:34.000,10,11144747,7605,0,1768028253,13122.904749279995,30346.612430819994,53264.63019792 2026-01-10,06:57:35.000,10,11144895,7725,0,1768028254,13122.97211237999,29885.916539669997,53264.51840400001 2026-01-10,06:57:36.000,10,11144838,6205,0,1768028255,13123.01926655,33575.38183776,53264.525391120005 2026-01-10,06:57:37.000,10,11144817,6845,0,1768028256,13122.99232130999,28964.644592580007,53264.39263584 2026-01-10,06:57:39.000,10,11144830,6445,0,1768028258,13122.95863976,26659.861047779996,53264.24590632 2026-01-10,06:57:40.000,10,11144799,7805,0,1768028259,13123.03273916999,34500.086711159995,53264.190009360005 2026-01-10,06:57:41.000,10,11144898,7005,0,1768028260,13123.13378381999,29889.08159904,53264.21795784 2026-01-10,06:57:42.000,10,11144801,6685,0,1768028261,13123.207883229996,27122.692825320002,53264.17603512 2026-01-10,06:57:43.000,10,11144729,7445,0,1768028262,13123.423445150001,29890.2235581,53264.238919200005 2026-01-10,06:57:44.000,10,11144851,6845,0,1768028263,13123.605325520002,31274.26384056,53264.21795784 2026-01-10,06:57:45.000,10,11144767,7405,0,1768028264,13123.841096369993,28046.636392679997,53264.21097072001 2026-01-10,06:57:46.000,10,11144765,6565,0,1768028265,13124.083603529994,27124.856908229995,53264.24590632 2026-01-10,06:57:47.000,10,11144913,6605,0,1768028266,13124.427155339996,33120.663608849994,53264.25289344001 2026-01-10,06:57:48.000,10,11144876,6405,0,1768028267,13124.730289289997,30815.351379300002,53264.37866160001 2026-01-10,06:57:50.000,10,11144780,7365,0,1768028269,13125.55885542,27588.210321389997,53264.623210800004 2026-01-10,06:57:51.000,10,11144772,6205,0,1768028270,13125.909143539997,32200.533620820002,53264.67910776 2026-01-10,06:57:52.000,10,11144877,6885,0,1768028271,13126.353739999999,27128.00786934,53264.80487592001 2026-01-10,06:57:53.000,10,11144776,7365,0,1768028272,13126.825281699996,31740.472151370006,53264.92365696001 2026-01-10,06:57:54.000,10,11144779,7845,0,1768028273,13127.135151959992,25745.313970710005,53265.07038648001 2026-01-10,06:57:55.000,10,11144891,7765,0,1768028274,13127.492176389998,32202.556721130008,53265.28698720001 2026-01-10,06:57:56.000,10,11144738,7045,0,1768028275,13127.90982760999,32664.218343090004,53265.39878112 2026-01-10,06:57:57.000,10,11144767,7925,0,1768028276,13128.266852039997,28513.754041260006,53265.6363432 2026-01-10,06:57:58.000,10,11144894,7165,0,1768028277,13128.677766949993,29897.5546533,53265.80403408 2026-01-10,06:57:59.000,10,11144857,6685,0,1768028278,13129.01458245,31742.692627319993,53265.97871208001 2026-01-10,06:58:01.000,10,11144866,7005,0,1768028280,13129.782521790003,30820.83560244,53266.369990800005 2026-01-10,06:58:02.000,10,11144731,7685,0,1768028281,13130.240590869995,29437.366299510002,53266.586591520005 2026-01-10,06:58:03.000,10,11144756,7085,0,1768028282,13130.611087919991,32204.8758849,53266.705372560005 2026-01-10,06:58:04.000,10,11144823,7565,0,1768028283,13130.941167110002,25747.999689239994,53266.89402480001 2026-01-10,06:58:05.000,10,11144761,6885,0,1768028284,13131.298191539994,30821.44182762,53267.18049672001 2026-01-10,06:58:06.000,10,11144771,7645,0,1768028285,13131.62827072999,28515.354193770007,53267.28530352 2026-01-10,06:58:07.000,10,11144832,7085,0,1768028286,13132.086339809997,27593.060122830007,53267.606711039996 2026-01-10,06:58:08.000,10,11144830,7245,0,1768028287,13132.376001139994,28054.28469873,53267.65562088001 2026-01-10,06:58:09.000,10,11144907,7605,0,1768028288,13132.68587139999,32666.290787310005,53267.89318296 2026-01-10,06:58:10.000,10,11144810,7365,0,1768028289,13132.901433319996,31743.862782900003,53268.10279656 2026-01-10,06:58:12.000,10,11144841,7005,0,1768028291,13133.312348229992,29437.37334864,53268.42420408001 2026-01-10,06:58:13.000,10,11144855,7565,0,1768028292,13133.541382769989,25747.492151879997,53268.61984344001 2026-01-10,06:58:14.000,10,11144796,6165,0,1768028293,13133.78388992999,31742.79131514,53268.77356008 2026-01-10,06:58:15.000,10,11144834,7365,0,1768028294,13133.92535243999,29436.365323050006,53268.9202896 2026-01-10,06:58:16.000,10,11144786,7445,0,1768028295,13134.140914359996,27591.0793173,53269.12291608001 2026-01-10,06:58:17.000,10,11144802,7484,0,1768028296,13134.268904249991,32202.528524609996,53269.150864560004 2026-01-10,06:58:18.000,10,11144875,7765,0,1768028297,13134.430575689992,28973.625184200006,53269.22772288 2026-01-10,06:58:19.000,10,11144927,6965,0,1768028298,13134.484466169997,25744.482173369994,53269.437336480005 2026-01-10,06:58:20.000,10,11144783,7484,0,1768028299,13134.592247129993,30817.12071093,53269.40938800001 2026-01-10,06:58:21.000,10,11144863,6765,0,1768028300,13134.612456059993,32661.292954139994,53269.52816904001 2026-01-10,06:58:23.000,10,11144949,7765,0,1768028302,13134.706764399998,28509.510465,53269.702847040004 2026-01-10,06:58:24.000,10,11144836,6165,0,1768028303,13134.713500709993,28509.002927640002,53269.69585992001 2026-01-10,06:58:25.000,10,11144910,7525,0,1768028304,13134.747182259998,30814.25171502,53269.75175688 2026-01-10,06:58:26.000,10,11144837,6885,0,1768028305,13134.787600119998,26202.0482508,53269.71682128001 2026-01-10,06:58:27.000,10,11144821,7484,0,1768028306,13134.841490599989,28507.318185569995,53269.73079552 2026-01-10,06:58:28.000,10,11144813,7885,0,1768028307,13134.767391189998,31734.91743693,53269.723808400006 2026-01-10,06:58:29.000,10,11144790,6284,0,1768028308,13134.841490599989,28967.43604806,53269.66092432 2026-01-10,06:58:30.000,10,11144804,7245,0,1768028309,13134.895381079994,32195.13398724,53269.73778264 2026-01-10,06:58:31.000,10,11144787,7765,0,1768028310,13134.90211738999,33578.13804758999,53269.73778264 2026-01-10,06:58:32.000,10,11144891,7685,0,1768028311,13134.875172149994,29888.496521249996,53269.674898560006 2026-01-10,06:58:34.000,10,11144849,7484,0,1768028313,13134.801072739989,29426.52473757,53269.63996296 2026-01-10,06:58:35.000,10,11144782,7125,0,1768028314,13134.794336429994,28042.738223790002,53269.61201448 2026-01-10,06:58:36.000,10,11144831,7725,0,1768028315,13134.733709639993,29886.917516129994,53269.49323344 2026-01-10,06:58:37.000,10,11144849,7765,0,1768028316,13134.646137609998,29886.466371810006,53269.49323344 2026-01-10,06:58:38.000,10,11144794,6324,0,1768028317,13134.531620339993,31730.62451676,53269.54214328 2026-01-10,06:58:39.000,10,11144875,6605,0,1768028318,13134.403630449997,27580.040379719998,53269.38143952001 2026-01-10,06:58:40.000,10,11144836,7165,0,1768028319,13134.248695319991,26657.316311849994,53269.32554256 2026-01-10,06:58:41.000,10,11144836,7285,0,1768028320,13134.19480484,27118.033350390004,53269.318555440004 2026-01-10,06:58:42.000,10,11144741,6605,0,1768028321,13134.100496499996,30806.814882870007,53269.24868424 2026-01-10,06:58:43.000,10,11144768,6365,0,1768028322,13133.98597922999,28961.789694930005,53269.25567136 2026-01-10,06:58:45.000,10,11144867,6965,0,1768028324,13133.797362549994,28960.964946720007,53269.13689032 2026-01-10,06:58:46.000,10,11144769,6765,0,1768028325,13133.669372659999,28499.324472149994,53268.94125096 2026-01-10,06:58:47.000,10,11144756,6365,0,1768028326,13133.527910149998,30804.509817359998,53268.90631536001 2026-01-10,06:58:48.000,10,11144780,7205,0,1768028327,13133.332557159993,28959.44938377,53268.80849568001 2026-01-10,06:58:49.000,10,11144801,7725,0,1768028328,13133.143940479997,29420.060685360004,53268.668753280006 2026-01-10,06:58:50.000,10,11144790,6245,0,1768028329,13132.928378559991,25730.63063292,53268.647791920004 2026-01-10,06:58:51.000,10,11144905,7765,0,1768028330,13132.72628925999,27574.640746139994,53268.58490784 2026-01-10,06:58:52.000,10,11144694,7525,0,1768028331,13132.54440888999,26651.902580010006,53268.41022984 2026-01-10,06:58:53.000,10,11144851,7925,0,1768028332,13132.274956489993,29879.142325740002,53268.445165439996 2026-01-10,06:58:54.000,10,11144821,7565,0,1768028333,13132.052658259992,32645.19979035,53268.31939728 2026-01-10,06:58:56.000,10,11144759,6725,0,1768028335,13131.49354453,25266.551159370007,53268.109783679996 2026-01-10,06:58:57.000,10,11144927,7445,0,1768028336,13131.170201649998,27571.574374589996,53267.93510568 2026-01-10,06:58:58.000,10,11144796,6324,0,1768028337,13130.860331390002,33104.217988560005,53267.78837616 2026-01-10,06:58:59.000,10,11144799,7765,0,1768028338,13130.597615300001,28492.740584729996,53267.57876256 2026-01-10,06:59:00.000,10,11144839,7565,0,1768028339,13130.220381939995,27570.115204679998,53267.592736800005 2026-01-10,06:59:01.000,10,11144930,6405,0,1768028340,13130.011556329999,32180.415403799998,53267.46696864001 2026-01-10,06:59:02.000,10,11144849,7725,0,1768028341,13129.715158689993,28491.394200900002,53267.29229064 2026-01-10,06:59:03.000,10,11144715,6605,0,1768028342,13129.445706289996,26646.580486859995,53267.0687028 2026-01-10,06:59:04.000,10,11144745,7525,0,1768028343,13129.142572339995,27107.20588671,53266.97787024 2026-01-10,06:59:05.000,10,11144870,7205,0,1768028344,13128.86638362999,33562.05193293,53266.789218 2026-01-10,06:59:07.000,10,11144768,6445,0,1768028346,13128.307269899997,28950.62387301,53266.43986200001 2026-01-10,06:59:08.000,10,11144834,6365,0,1768028347,13127.95024546999,29872.579585710002,53266.25819688 2026-01-10,06:59:09.000,10,11144710,6445,0,1768028348,13127.680793069994,29872.396308330004,53266.153390080006 2026-01-10,06:59:10.000,10,11144844,6324,0,1768028349,13127.424813289988,32177.5252605,53266.01364768 2026-01-10,06:59:11.000,10,11144792,6205,0,1768028350,13127.229460299997,28488.666187590003,53265.80403408 2026-01-10,06:59:12.000,10,11144728,7325,0,1768028351,13126.960007900001,27566.4073623,53265.7062144 2026-01-10,06:59:13.000,10,11144771,7765,0,1768028352,13126.71076442999,30793.816287149995,53265.52454928001 2026-01-10,06:59:14.000,10,11144794,7165,0,1768028353,13126.50867512999,30793.703501070006,53265.30794856001 2026-01-10,06:59:15.000,10,11144863,7685,0,1768028354,13126.299849519994,29410.213050749997,53265.28000008 2026-01-10,06:59:16.000,10,11144831,6805,0,1768028355,13126.131441769998,30793.28055327,53265.10532208 2026-01-10,06:59:18.000,10,11144855,7325,0,1768028357,13125.909143539997,34020.4498077,53264.790901680004 2026-01-10,06:59:19.000,10,11144697,7525,0,1768028358,13125.936088779992,28948.692411390002,53264.63718504001 2026-01-10,06:59:20.000,10,11144696,7165,0,1768028359,13125.888934609997,32637.22722432,53264.65115928 2026-01-10,06:59:21.000,10,11144811,6885,0,1768028360,13125.888934609997,22954.767828480006,53264.51141688 2026-01-10,06:59:22.000,10,11144788,6445,0,1768028361,13125.976506639992,30792.80121243,53264.36468736 2026-01-10,06:59:23.000,10,11144772,6324,0,1768028362,13125.949561399997,31714.897907730003,53264.26686768 2026-01-10,06:59:24.000,10,11144753,6805,0,1768028363,13126.016924499992,25721.107258289994,53264.15507376 2026-01-10,06:59:25.000,10,11144787,6805,0,1768028364,13125.976506639992,22954.81717239,53264.06424120001 2026-01-10,06:59:26.000,10,11144682,7205,0,1768028365,13125.929352469997,32176.192974930003,53264.08520256001 2026-01-10,06:59:27.000,10,11144783,7565,0,1768028366,13125.787889959996,29409.86059425,53264.190009360005 2026-01-10,06:59:29.000,10,11144772,7205,0,1768028368,13125.59927328,25721.720532599997,53264.10616392 2026-01-10,06:59:30.000,10,11144838,7325,0,1768028369,13125.424129219995,26183.093140230005,53264.10616392 2026-01-10,06:59:31.000,10,11144748,7245,0,1768028370,13125.235512539999,32177.250344429995,53264.022318480005 2026-01-10,06:59:32.000,10,11144802,7365,0,1768028371,13125.080577409994,29411.192879819995,53264.07821544 2026-01-10,06:59:33.000,10,11144627,7725,0,1768028372,13124.851542869998,27106.021632870004,53264.15507376 2026-01-10,06:59:34.000,10,11144784,7365,0,1768028373,13124.649453569997,28489.66716405,53264.15507376 2026-01-10,06:59:35.000,10,11144656,7365,0,1768028374,13124.48104582,29412.292544099997,53264.238919200005 2026-01-10,06:59:36.000,10,11144851,7725,0,1768028375,13124.35305592999,26646.171637320003,53264.17603512 2026-01-10,06:59:37.000,10,11144720,7245,0,1768028376,13124.11728508,30796.410366990007,53264.287829040004 2026-01-10,06:59:38.000,10,11144857,6925,0,1768028377,13123.996031499999,28491.549281760002,53264.37167448 2026-01-10,06:59:40.000,10,11144780,7325,0,1768028379,13123.537962419992,27109.27833093,53264.30180328001 2026-01-10,06:59:41.000,10,11144749,6885,0,1768028380,13123.342609430001,31720.790980410005,53264.343726 2026-01-10,06:59:42.000,10,11144787,7805,0,1768028381,13123.11357488999,29415.753666930003,53264.476481280006 2026-01-10,06:59:43.000,10,11144814,7365,0,1768028382,13122.89801297,29416.27530255,53264.476481280006 2026-01-10,06:59:44.000,10,11144800,6445,0,1768028383,13122.682451049994,28955.621706179998,53264.60923656 2026-01-10,06:59:45.000,10,11144714,6205,0,1768028384,13122.433207579998,26650.53504879,53264.56731384001 2026-01-10,06:59:46.000,10,11144763,7685,0,1768028385,13122.244590900002,29417.431359869996,53264.693082000005 2026-01-10,06:59:47.000,10,11144856,7285,0,1768028386,13122.183964110001,27573.30141144,53264.70705624 2026-01-10,06:59:48.000,10,11144751,6805,0,1768028387,13121.995347429991,30340.444442070002,53264.67910776 2026-01-10,06:59:49.000,10,11144734,6124,0,1768028388,13122.02229267,30340.761652920002,53264.68609488001 2026-01-10,06:59:51.000,10,11144852,6525,0,1768028390,13121.95492956999,29418.97511934,53264.80487592001 2026-01-10,06:59:52.000,10,11144681,7645,0,1768028391,13121.90103909,29419.109052810003,53264.72103048 2026-01-10,06:59:53.000,10,11144766,7405,0,1768028392,13121.96166588,25730.18653773,53264.7280176 2026-01-10,06:59:54.000,10,11144744,6205,0,1768028393,13121.93472063999,26191.439310150003,53264.82583728 2026-01-10,06:59:55.000,10,11144808,7285,0,1768028394,13121.8404123,31724.717345819998,53264.63718504001 2026-01-10,06:59:56.000,10,11144841,7805,0,1768028395,13121.806730749995,29419.13724933,53264.70705624 2026-01-10,06:59:57.000,10,11144861,7565,0,1768028396,13121.75284026999,22963.339570559998,53264.70705624 2026-01-10,06:59:58.000,10,11144737,7805,0,1768028397,13121.665268239994,30340.93083204,53264.7280176 2026-01-10,06:59:59.000,10,11144850,7325,0,1768028398,13121.604641449994,28496.293346250008,53264.525391120005 2026-01-10,07:00:00.000,10,11144818,7165,0,1768028399,13121.456442629998,22962.712197989997,53264.59526232001 2026-01-10,07:00:02.000,10,11144673,7605,0,1768028401,13121.220671779993,30800.879515409993,53264.37167448 2026-01-10,07:00:03.000,10,11144771,6685,0,1768028402,13121.133099749997,33567.17665044,53264.2738548 2026-01-10,07:00:04.000,10,11144824,7325,0,1768028403,13121.052264029997,30339.00641955,53264.12712528 2026-01-10,07:00:05.000,10,11144834,7405,0,1768028404,13120.870383659996,33566.35190223,53264.11315104001 2026-01-10,07:00:06.000,10,11144683,7685,0,1768028405,13120.688503289995,28954.881547530007,53263.8895632 2026-01-10,07:00:07.000,10,11144865,7605,0,1768028406,13120.506622919995,25726.781807940002,53263.8895632 2026-01-10,07:00:08.000,10,11144727,7645,0,1768028407,13120.210225279989,25726.260172320006,53263.70789808001 2026-01-10,07:00:09.000,10,11144867,7005,0,1768028408,13119.940772879992,26186.927866950005,53263.49129736001 2026-01-10,07:00:10.000,10,11144938,7085,0,1768028409,13119.752156199997,28492.113212159995,53263.44238752001 2026-01-10,07:00:11.000,10,11144873,7765,0,1768028410,13119.55680320999,29413.8433527,53263.26770952 2026-01-10,07:00:13.000,10,11144798,7085,0,1768028412,13119.27387818999,31718.59870098,53262.96027624001 2026-01-10,07:00:14.000,10,11144816,7405,0,1768028413,13119.105470439994,30796.191843959998,53262.8065596 2026-01-10,07:00:15.000,10,11144760,6405,0,1768028414,13118.862963279993,32640.223104570003,53262.65284296001 2026-01-10,07:00:16.000,10,11144716,7205,0,1768028415,13118.687819220002,27568.00046568,53262.40130664 2026-01-10,07:00:17.000,10,11144832,7085,0,1768028416,13118.485729920001,27567.85948308,53262.31746120001 2026-01-10,07:00:18.000,10,11144830,7165,0,1768028417,13118.30384955,31256.211018629998,53262.058937760004 2026-01-10,07:00:19.000,10,11144768,7245,0,1768028418,13118.15565072999,30794.937098819995,53261.99605368 2026-01-10,07:00:20.000,10,11144820,7245,0,1768028419,13117.987242979994,29872.685322660007,53261.772465840004 2026-01-10,07:00:21.000,10,11144838,7205,0,1768028420,13117.89293463999,26183.910839310003,53261.56983936001 2026-01-10,07:00:22.000,10,11144837,7885,0,1768028421,13117.737999509998,32177.800176570003,53261.46503256 2026-01-10,07:00:24.000,10,11144782,6245,0,1768028423,13117.434865559997,29410.99550418,53261.21349624001 2026-01-10,07:00:25.000,10,11144746,7325,0,1768028424,13117.273194119996,28949.67224046,53260.94099856 2026-01-10,07:00:26.000,10,11144852,6165,0,1768028425,13117.138467919991,31715.828392890005,53260.836191760005 2026-01-10,07:00:27.000,10,11144837,7685,0,1768028426,13116.99700540999,31715.595771599998,53260.717410720004 2026-01-10,07:00:28.000,10,11144858,7365,0,1768028427,13116.94311493,33098.472947610004,53260.6056168 2026-01-10,07:00:29.000,10,11144871,6965,0,1768028428,13116.929642309995,33559.239330059994,53260.47984864 2026-01-10,07:00:30.000,10,11144829,7845,0,1768028429,13116.88248814,28026.11637525,53260.3610676 2026-01-10,07:00:31.000,10,11144904,6124,0,1768028430,13116.848806589995,26642.484942330004,53260.165428240005 2026-01-10,07:00:32.000,10,11144795,6445,0,1768028431,13116.84207028,31252.66530624,53260.06062144001 2026-01-10,07:00:33.000,10,11144891,6645,0,1768028432,13116.86227921,34018.609984769995,53259.96280176 2026-01-10,07:00:35.000,10,11144843,7565,0,1768028434,13116.89596075999,29867.96240556,53259.62742 2026-01-10,07:00:36.000,10,11144811,7484,0,1768028435,13116.90269707,25256.992539090003,53259.57152304 2026-01-10,07:00:37.000,10,11144859,7445,0,1768028436,13116.929642309995,29866.85569215,53259.43178064 2026-01-10,07:00:38.000,10,11144863,7484,0,1768028437,13116.788179799994,31710.471054089998,53259.36889656001 2026-01-10,07:00:39.000,10,11144742,7165,0,1768028438,13116.76123456,26638.35415215,53259.1383216 2026-01-10,07:00:40.000,10,11144748,6365,0,1768028439,13116.75449824999,34936.399661639996,53259.1383216 2026-01-10,07:00:41.000,10,11144849,6925,0,1768028440,13116.741025629999,26176.065157620003,53258.97063072 2026-01-10,07:00:42.000,10,11144792,6405,0,1768028441,13116.71408038999,31707.87697425,53258.85184968 2026-01-10,07:00:43.000,10,11144752,7325,0,1768028442,13116.80165242,29863.133751510002,53258.76800424001 2026-01-10,07:00:44.000,10,11144756,7365,0,1768028443,13116.81512503999,31706.509443029994,53258.6841588 2026-01-10,07:00:46.000,10,11144803,7565,0,1768028445,13116.88248814,22946.245430309995,53258.46057096001 2026-01-10,07:00:47.000,10,11144846,6205,0,1768028446,13117.00374172,27555.918256859994,53258.32781568 2026-01-10,07:00:48.000,10,11144731,7845,0,1768028447,13116.970060169995,22945.314945150007,53258.19506040001 2026-01-10,07:00:49.000,10,11144762,7365,0,1768028448,13116.93637861999,29399.167064039997,53258.14615056001 2026-01-10,07:00:50.000,10,11144709,7765,0,1768028449,13116.99700540999,36313.750319729996,53257.99942104 2026-01-10,07:00:51.000,10,11144820,7365,0,1768028450,13117.00374172,30320.340323309996,53257.90160136 2026-01-10,07:00:52.000,10,11144795,6885,0,1768028451,13117.050895889995,32163.948636119996,53257.82474304 2026-01-10,07:00:53.000,10,11144847,7605,0,1768028452,13117.1249953,25709.574881609995,53257.90858848001 2026-01-10,07:00:54.000,10,11144818,7125,0,1768028453,13117.1249953,27092.30402589,53257.83173016 2026-01-10,07:00:55.000,10,11144819,7805,0,1768028454,13117.178885779991,30780.021139739998,53257.74089760001 2026-01-10,07:00:57.000,10,11144860,7205,0,1768028456,13117.131731609996,31701.575052030006,53257.67801352 2026-01-10,07:00:58.000,10,11144797,7885,0,1768028457,13117.050895889995,27091.288951170005,53257.664039279996 2026-01-10,07:00:59.000,10,11144823,7645,0,1768028458,13116.970060169995,36771.873278429994,53257.60814232 2026-01-10,07:01:00.000,10,11144851,7885,0,1768028459,13116.86227921,28473.707933729995,53257.531284000004 2026-01-10,07:01:01.000,10,11144891,7645,0,1768028460,13116.76123456,26629.458150089995,53257.52429688001 2026-01-10,07:01:02.000,10,11144756,6324,0,1768028461,13116.73428931999,30778.040334210003,53257.39852872 2026-01-10,07:01:03.000,10,11144976,6284,0,1768028462,13116.639980979999,29394.754308660005,53257.47538704001 2026-01-10,07:01:04.000,10,11144721,7765,0,1768028463,13116.545672639993,30777.476403809997,53257.41949008 2026-01-10,07:01:05.000,10,11144867,7685,0,1768028464,13116.491782159988,28472.22761643,53257.363593120004 2026-01-10,07:01:06.000,10,11144747,7645,0,1768028465,13116.289692860002,26166.936534270004,53257.3915416 2026-01-10,07:01:08.000,10,11144805,6605,0,1768028467,13116.067394630001,31237.389841530006,53257.3216704 2026-01-10,07:01:09.000,10,11144882,6245,0,1768028468,13115.993295219996,25705.465238820005,53257.363593120004 2026-01-10,07:01:10.000,10,11144738,6485,0,1768028469,13115.791205919995,30776.01018477,53257.29372192 2026-01-10,07:01:11.000,10,11144794,7165,0,1768028470,13115.63627078999,24322.432981949998,53257.18891512001 2026-01-10,07:01:12.000,10,11144898,6324,0,1768028471,13115.420708869999,27088.166186579998,53257.15397952 2026-01-10,07:01:13.000,10,11144802,6245,0,1768028472,13115.184938019993,33541.89847026,53257.27974768 2026-01-10,07:01:14.000,10,11144817,6965,0,1768028473,13114.928958240002,28010.11485015,53257.06314696 2026-01-10,07:01:15.000,10,11144849,7525,0,1768028474,13114.68645108,29854.04037381,53256.98628864 2026-01-10,07:01:16.000,10,11144781,7605,0,1768028475,13114.33616295999,23861.483322119995,53257.1120568 2026-01-10,07:01:17.000,10,11144737,7484,0,1768028476,13114.012820079988,32620.140133199995,53257.00725 2026-01-10,07:01:19.000,10,11144826,7165,0,1768028478,13113.34592539,30315.575111430007,53256.91641744 2026-01-10,07:01:20.000,10,11144803,6845,0,1768028479,13112.961955719999,30315.67379925,53256.88846896 2026-01-10,07:01:21.000,10,11144831,7765,0,1768028480,13112.631876530002,29393.99300262,53256.825584879996 2026-01-10,07:01:22.000,10,11144815,7725,0,1768028481,13112.301797339991,27550.24370721,53256.74872656 2026-01-10,07:01:23.000,10,11144809,7965,0,1768028482,13111.931300289994,28933.49448711,53256.63693264001 2026-01-10,07:01:24.000,10,11144908,7045,0,1768028483,13111.661847889998,29855.570035020006,53256.62994552 2026-01-10,07:01:25.000,10,11144894,7525,0,1768028484,13111.392395490002,27550.807637610007,53256.51815160001 2026-01-10,07:01:26.000,10,11144742,7245,0,1768028485,13111.055579989996,29856.000031949996,53256.35046072001 2026-01-10,07:01:27.000,10,11144811,6765,0,1768028486,13110.84675438,28934.1500562,53256.28757664 2026-01-10,07:01:28.000,10,11144913,6885,0,1768028487,13110.671610319994,30317.520671310005,53256.2386668 2026-01-10,07:01:30.000,10,11144684,6324,0,1768028489,13110.206804929992,29396.051348580004,53256.10591152 2026-01-10,07:01:31.000,10,11144839,7565,0,1768028490,13109.991243010001,29396.382657690003,53256.0989244 2026-01-10,07:01:32.000,10,11144843,6565,0,1768028491,13109.72179060999,27091.733046359994,53255.93123352 2026-01-10,07:01:33.000,10,11144706,7125,0,1768028492,13109.60053702999,27553.077457470004,53255.89629792001 2026-01-10,07:01:34.000,10,11144640,6165,0,1768028493,13109.371502489994,26631.438955620004,53255.93123352 2026-01-10,07:01:35.000,10,11144902,7205,0,1768028494,13109.155940569988,31702.850944560007,53255.819439599996 2026-01-10,07:01:36.000,10,11144832,7205,0,1768028495,13108.980796509997,28937.251673399995,53255.77751688001 2026-01-10,07:01:37.000,10,11144885,7645,0,1768028496,13108.839333999997,29859.79246389,53255.67969720001 2026-01-10,07:01:38.000,10,11144733,7765,0,1768028497,13108.765234589991,28938.273797250004,53255.651748719996 2026-01-10,07:01:39.000,10,11144747,7565,0,1768028498,13108.637244699996,26172.646329569994,53255.73559416 2026-01-10,07:01:41.000,10,11144787,7565,0,1768028500,13108.50251849999,27095.786296110004,53255.72860704001 2026-01-10,07:01:42.000,10,11144896,7125,0,1768028501,13108.40821016,22947.119522430003,53255.60283888 2026-01-10,07:01:43.000,10,11144763,7845,0,1768028502,13108.313901819994,27096.808419959998,53255.539954800006 2026-01-10,07:01:44.000,10,11144852,6245,0,1768028503,13108.26001133999,26636.28170793,53255.539954800006 2026-01-10,07:01:45.000,10,11144726,7365,0,1768028504,13108.17917561999,28941.890000939995,53255.53296768001 2026-01-10,07:01:46.000,10,11144882,6324,0,1768028505,13108.051185729993,30325.40159865,53255.38623816 2026-01-10,07:01:47.000,10,11144896,7125,0,1768028506,13107.990558939993,31708.927294620007,53255.470083600005 2026-01-10,07:01:48.000,10,11144706,7205,0,1768028507,13107.916459530003,28021.15378773,53255.470083600005 2026-01-10,07:01:49.000,10,11144710,6165,0,1768028508,13107.869305359993,28482.44885493,53255.372263920006 2026-01-10,07:01:50.000,10,11144809,7645,0,1768028509,13107.741315469997,28021.80935682,53255.46309648001 2026-01-10,07:01:52.000,10,11144822,7205,0,1768028511,13107.761524399997,32632.941353279995,53255.4002124 2026-01-10,07:01:53.000,10,11144851,6725,0,1768028512,13107.700897609997,24334.458797729996,53255.36527680001 2026-01-10,07:01:54.000,10,11144794,6045,0,1768028513,13107.707633919992,29867.179952129998,53255.27444424001 2026-01-10,07:01:55.000,10,11144894,6405,0,1768028514,13107.734579160002,28023.21918282,53255.28143136 2026-01-10,07:01:56.000,10,11144795,6885,0,1768028515,13107.721106539997,29867.602899930003,53255.37925104 2026-01-10,07:01:57.000,10,11144829,7845,0,1768028516,13107.721106539997,30328.735837140004,53255.28841848 2026-01-10,07:01:58.000,10,11144834,6845,0,1768028517,13107.768260709992,33556.1236146,53255.27444424001 2026-01-10,07:01:59.000,10,11144806,7445,0,1768028518,13107.774997020002,24796.381237499998,53255.22553440001 2026-01-10,07:02:00.000,10,11144833,7484,0,1768028519,13107.923195839998,32173.20414381,53255.183611680004 2026-01-10,07:02:01.000,10,11144853,7565,0,1768028520,13107.997295249988,32173.112505120007,53255.28143136 2026-01-10,07:02:03.000,10,11144866,7005,0,1768028522,13108.192648239994,32172.767097749995,53255.26047 2026-01-10,07:02:04.000,10,11144821,7725,0,1768028523,13108.34758337,29406.50520837,53255.253482880005 2026-01-10,07:02:05.000,10,11144841,7685,0,1768028524,13108.44189170999,24334.811254230008,53255.24649576001 2026-01-10,07:02:06.000,10,11144802,6205,0,1768028525,13108.5698816,26178.729728759994,53255.21156016 2026-01-10,07:02:07.000,10,11144881,6725,0,1768028526,13108.643981009991,31711.027935360005,53255.22553440001 2026-01-10,07:02:08.000,10,11144789,7565,0,1768028527,13108.785443519992,28022.42263113,53255.17662456001 2026-01-10,07:02:09.000,10,11144888,7125,0,1768028528,13108.940378649997,31710.46400496,53255.23950864 2026-01-10,07:02:10.000,10,11144670,7165,0,1768028529,13109.054895920002,34015.38148323,53255.23950864 2026-01-10,07:02:11.000,10,11144894,7325,0,1768028530,13109.122259019998,29865.685536570003,53255.21854728 2026-01-10,07:02:12.000,10,11144730,6365,0,1768028531,13109.135731640003,25715.876803830004,53255.148676079996 2026-01-10,07:02:14.000,10,11144838,7085,0,1768028533,13109.310875699994,32169.700726199997,53255.148676079996 2026-01-10,07:02:15.000,10,11144826,7325,0,1768028534,13109.337820939989,32169.242532749995,53255.24649576001 2026-01-10,07:02:16.000,10,11144806,6445,0,1768028535,13109.324348319999,30785.998801980008,53255.21156016 2026-01-10,07:02:17.000,10,11144761,6725,0,1768028536,13109.344557249999,27097.372350360005,53255.134701840005 2026-01-10,07:02:18.000,10,11144765,7405,0,1768028537,13109.310875699994,32168.206310640002,53255.204573040006 2026-01-10,07:02:19.000,10,11144846,6284,0,1768028538,13109.331084629994,26174.457955980004,53255.1207276 2026-01-10,07:02:20.000,10,11144857,6845,0,1768028539,13109.263721529998,29401.408687379997,53255.16963744 2026-01-10,07:02:21.000,10,11144884,7405,0,1768028540,13109.223303669998,30784.01799645,53255.15566320001 2026-01-10,07:02:22.000,10,11144874,7165,0,1768028541,13109.250248909993,25251.43077552,53255.134701840005 2026-01-10,07:02:23.000,10,11144834,7365,0,1768028542,13109.182885809998,27556.16497641,53255.10675336001 2026-01-10,07:02:25.000,10,11144886,7245,0,1768028544,13109.075104850002,38158.90239201,53255.07880488001 2026-01-10,07:02:26.000,10,11144764,6405,0,1768028545,13109.014478060002,26172.300922199996,53255.07181776 2026-01-10,07:02:27.000,10,11144734,6084,0,1768028546,13108.980796509997,32165.02010388,53255.00194656 2026-01-10,07:02:28.000,10,11144731,6805,0,1768028547,13108.852806620002,31703.908314059998,53255.02290792 2026-01-10,07:02:29.000,10,11144764,7205,0,1768028548,13108.771970900001,29859.425909130005,53254.93207536 2026-01-10,07:02:30.000,10,11144819,6685,0,1768028549,13108.711344110001,31242.296036009997,53254.95303672 2026-01-10,07:02:31.000,10,11144766,7205,0,1768028550,13108.54293635999,29858.9959122,53254.9460496 2026-01-10,07:02:32.000,10,11144828,7205,0,1768028551,13108.48230956999,31241.725056480005,53254.84124280001 2026-01-10,07:02:33.000,10,11144785,6965,0,1768028552,13108.38126491999,28014.407770320002,53254.75739736 2026-01-10,07:02:34.000,10,11144823,7725,0,1768028553,13108.30042919999,30780.16917147,53254.869191280006 2026-01-10,07:02:36.000,10,11144683,6685,0,1768028555,13108.158966689989,31240.731129149994,53254.72944888 2026-01-10,07:02:37.000,10,11144796,7165,0,1768028556,13108.078130969989,28013.597120370003,53254.81329432001 2026-01-10,07:02:38.000,10,11144855,7565,0,1768028557,13107.977086319988,28935.461194379997,53254.65259056001 2026-01-10,07:02:39.000,10,11144820,7245,0,1768028558,13107.876041670002,28013.45613777,53254.680539040004 2026-01-10,07:02:40.000,10,11144755,7965,0,1768028559,13107.795205950002,32162.383729260007,53254.57573224001 2026-01-10,07:02:41.000,10,11144733,7484,0,1768028560,13107.626798199992,31240.251788309994,53254.533809520006 2026-01-10,07:02:42.000,10,11144855,7685,0,1768028561,13107.492072000001,31701.18030075,53254.55477088001 2026-01-10,07:02:43.000,10,11144844,6205,0,1768028562,13107.41123628,33084.08567328,53254.512848160004 2026-01-10,07:02:44.000,10,11144909,7725,0,1768028563,13107.32366424999,28935.12988527,53254.38009288 2026-01-10,07:02:45.000,10,11144770,7085,0,1768028564,13107.16872912,32161.946683200003,53254.40105424 2026-01-10,07:02:47.000,10,11144806,7245,0,1768028566,13107.04747554,25708.024073010005,53254.33817016001 2026-01-10,07:02:48.000,10,11144855,6765,0,1768028567,13106.939694579989,28934.93250963,53254.26829896001 2026-01-10,07:02:49.000,10,11144857,6605,0,1768028568,13106.838649929989,31700.84194251,53254.22637624 2026-01-10,07:02:50.000,10,11144844,7285,0,1768028569,13106.737605279988,25246.77130059,53254.212402 2026-01-10,07:02:51.000,10,11144840,7325,0,1768028570,13106.690451109993,29395.61430252,53254.19144064001 2026-01-10,07:02:52.000,10,11144790,7045,0,1768028571,13106.609615389993,30778.491478530006,53254.14253080001 2026-01-10,07:02:53.000,10,11144810,7205,0,1768028572,13106.508570739992,29395.423976010003,53254.16349216 2026-01-10,07:02:54.000,10,11144871,7725,0,1768028573,13106.508570739992,27090.351416880003,53254.18445352 2026-01-10,07:02:55.000,10,11144899,6765,0,1768028574,13106.441207639997,30778.209513330003,53254.12156944001 2026-01-10,07:02:56.000,10,11144845,6324,0,1768028575,13106.380580849996,30317.132969159997,53254.00278840001 2026-01-10,07:02:58.000,10,11144881,6885,0,1768028577,13106.225645719991,28011.912378299996,53253.99580128 2026-01-10,07:02:59.000,10,11144793,7765,0,1768028578,13106.16501892999,25245.79852065,53254.00278840001 2026-01-10,07:03:00.000,10,11144759,7725,0,1768028579,13106.057237969995,28011.637462230006,53254.037724 2026-01-10,07:03:01.000,10,11144811,7645,0,1768028580,13105.96966594,30777.44115816,53253.98881416 2026-01-10,07:03:02.000,10,11144800,6124,0,1768028581,13105.88883022,28011.37664442,53253.98881416 2026-01-10,07:03:03.000,10,11144868,7405,0,1768028582,13105.740631399989,26167.30308903,53253.99580128 2026-01-10,07:03:04.000,10,11144795,7885,0,1768028583,13105.565487339998,27550.356493290004,53254.02374976001 2026-01-10,07:03:05.000,10,11144843,6925,0,1768028584,13105.457706380002,26628.189306689994,53254.13554368 2026-01-10,07:03:06.000,10,11144744,7285,0,1768028585,13105.289298629992,30777.067554270005,53254.16349216 2026-01-10,07:03:07.000,10,11144890,7205,0,1768028586,13105.174781360001,30776.97591558,53254.09362096 2026-01-10,07:03:09.000,10,11144761,6845,0,1768028588,13104.95248313,27089.124868259998,53254.05169824001 2026-01-10,07:03:10.000,10,11144855,6685,0,1768028589,13104.84470216999,29394.02824827,53253.9678528 2026-01-10,07:03:11.000,10,11144784,7125,0,1768028590,13104.77060276,31238.045410620005,53254.07265960001 2026-01-10,07:03:12.000,10,11144802,7205,0,1768028591,13104.66282179999,26628.224552340005,53254.10060808001 2026-01-10,07:03:13.000,10,11144827,6765,0,1768028592,13104.487677739999,29394.15513261,53254.030736880006 2026-01-10,07:03:14.000,10,11144843,6685,0,1768028593,13104.373160469993,32621.127011400007,53254.00278840001 2026-01-10,07:03:15.000,10,11144745,7525,0,1768028594,13104.272115819993,30316.251827910004,53254.079646720005 2026-01-10,07:03:16.000,10,11144835,6685,0,1768028595,13104.177807480002,30316.45625268,53254.06567248 2026-01-10,07:03:17.000,10,11144838,7245,0,1768028596,13104.103708069997,27089.561914320002,53254.05868536 2026-01-10,07:03:18.000,10,11144781,6645,0,1768028597,13103.995927110002,28472.819743350003,53254.1075952 2026-01-10,07:03:20.000,10,11144867,6805,0,1768028599,13103.840991979996,36310.0072317,53254.128556560005 2026-01-10,07:03:21.000,10,11144797,7725,0,1768028600,13103.760156259996,29856.303144539997,53254.079646720005 2026-01-10,07:03:22.000,10,11144750,7525,0,1768028601,13103.73321102,31700.496535140002,53254.24035048001 2026-01-10,07:03:23.000,10,11144851,6925,0,1768028602,13103.598484819995,33083.59223418,53254.16349216 2026-01-10,07:03:24.000,10,11144878,7125,0,1768028603,13103.54459433999,35388.70708809,53254.212402 2026-01-10,07:03:25.000,10,11144931,7805,0,1768028604,13103.517649099995,30318.140994750007,53254.26131184 2026-01-10,07:03:26.000,10,11144804,7484,0,1768028605,13103.537858029995,29396.291018999997,53254.20541488 2026-01-10,07:03:27.000,10,11144840,7365,0,1768028606,13103.52438540999,26169.742088009996,53254.33817016001 2026-01-10,07:03:28.000,10,11144730,7165,0,1768028607,13103.50417647999,33545.86008132,53254.30323456 2026-01-10,07:03:29.000,10,11144812,7205,0,1768028608,13103.49070386,34007.253836339994,53254.366118640006 2026-01-10,07:03:31.000,10,11144757,6565,0,1768028610,13103.396395519994,28936.652497350005,53254.4220156 2026-01-10,07:03:32.000,10,11144766,6925,0,1768028611,13103.355977659994,35391.06854664,53254.48489968001 2026-01-10,07:03:33.000,10,11144866,7325,0,1768028612,13103.436813379994,32625.152064630005,53254.61066784 2026-01-10,07:03:34.000,10,11144793,7605,0,1768028613,13103.369450279999,28015.500385470004,53254.65259056001 2026-01-10,07:03:35.000,10,11144921,7725,0,1768028614,13103.355977659994,30781.91735571,53254.5966936 2026-01-10,07:03:36.000,10,11144725,7885,0,1768028615,13103.38292289999,27094.002866220006,53254.6665648 2026-01-10,07:03:37.000,10,11144807,6805,0,1768028616,13103.36271396999,27094.108603169996,53254.79233296001 2026-01-10,07:03:38.000,10,11144682,7285,0,1768028617,13103.369450279999,30321.517528020006,53254.8063072 2026-01-10,07:03:39.000,10,11144795,7325,0,1768028618,13103.44354968999,30321.700805400003,53254.83425568 2026-01-10,07:03:40.000,10,11144666,7285,0,1768028619,13103.56480326999,26172.956491289995,53254.90412688 2026-01-10,07:03:42.000,10,11144652,7365,0,1768028621,13103.58501219999,28017.333159269998,53255.02989504001 2026-01-10,07:03:43.000,10,11144795,7845,0,1768028622,13103.659111609995,28017.516436649996,53255.1207276 2026-01-10,07:03:44.000,10,11144852,5965,0,1768028623,13103.70626577999,24790.664393069994,53255.17662456001 2026-01-10,07:03:45.000,10,11144769,7805,0,1768028624,13103.787101499991,26634.928274970007,53255.30937984 2026-01-10,07:03:46.000,10,11144696,7045,0,1768028625,13103.874673530001,29401.105574789995,53255.33732832 2026-01-10,07:03:47.000,10,11144844,6925,0,1768028626,13103.955509250001,31706.375509560006,53255.41418664001 2026-01-10,07:03:48.000,10,11144821,7605,0,1768028627,13103.989190799992,30784.772253360003,53255.518993440004 2026-01-10,07:03:49.000,10,11144777,7645,0,1768028628,13104.137389620002,25713.52239441,53255.52598056 2026-01-10,07:03:50.000,10,11144779,7645,0,1768028629,13104.218225340002,35856.184242300005,53255.61681312 2026-01-10,07:03:51.000,10,11144876,7125,0,1768028630,13104.326006299998,31246.215352290004,53255.74258128 2026-01-10,07:03:53.000,10,11144833,7484,0,1768028632,13104.480941429989,31246.42682619,53255.86834944001 2026-01-10,07:03:54.000,10,11144746,6565,0,1768028633,13104.548304529999,27097.40759601,53255.924246400005 2026-01-10,07:03:55.000,10,11144771,7925,0,1768028634,13104.568513459999,34474.01902842001,53255.98014336 2026-01-10,07:03:56.000,10,11144847,6605,0,1768028635,13104.75039383,27558.766105379997,53255.959182 2026-01-10,07:03:57.000,10,11144872,6124,0,1768028636,13104.83122955,28019.779207379994,53256.140847120005 2026-01-10,07:03:58.000,10,11144750,7125,0,1768028637,13104.959219439996,29864.162924489996,53256.17578272 2026-01-10,07:03:59.000,10,11144751,7765,0,1768028638,13105.107418259991,32630.283831270004,53256.35046072001 2026-01-10,07:04:00.000,10,11144773,7845,0,1768028639,13105.208462909992,32169.461055780004,53256.39238344 2026-01-10,07:04:01.000,10,11144763,7725,0,1768028640,13105.383606969997,32169.439908390006,53256.42033192001 2026-01-10,07:04:02.000,10,11144802,6885,0,1768028641,13105.531805789993,28942.277703090003,53256.525138720004 2026-01-10,07:04:04.000,10,11144812,7205,0,1768028643,13105.787785569999,31708.476150300005,53256.75571368001 2026-01-10,07:04:05.000,10,11144856,7045,0,1768028644,13105.84167604999,27559.337084910003,53256.76968792 2026-01-10,07:04:06.000,10,11144783,7925,0,1768028645,13105.98313855999,29864.381447520005,53256.88846896 2026-01-10,07:04:07.000,10,11144862,7245,0,1768028646,13106.06397427999,33552.711835680006,53256.98628864 2026-01-10,07:04:08.000,10,11144809,7925,0,1768028647,13106.13133738,31247.54058873,53257.098082560005 2026-01-10,07:04:09.000,10,11144798,7125,0,1768028648,13106.225645719991,26637.191045700005,53257.12603104 2026-01-10,07:04:10.000,10,11144933,7645,0,1768028649,13106.293008820001,23870.950303710008,53257.28673480001 2026-01-10,07:04:11.000,10,11144685,7645,0,1768028650,13106.319954059996,28942.46098047,53257.25878632001 2026-01-10,07:04:12.000,10,11144801,7605,0,1768028651,13106.414262400001,26637.198094830004,53257.384554480006 2026-01-10,07:04:13.000,10,11144808,7245,0,1768028652,13106.454680260002,31708.469101170005,53257.46839992 2026-01-10,07:04:15.000,10,11144706,7205,0,1768028654,13106.474889190002,30786.499290210006,53257.57320672001 2026-01-10,07:04:16.000,10,11144907,6845,0,1768028655,13106.508570739992,28481.32099413,53257.719936240006 2026-01-10,07:04:17.000,10,11144762,7045,0,1768028656,13106.616351700002,27559.287741000007,53257.82474304 2026-01-10,07:04:18.000,10,11144757,7565,0,1768028657,13106.636560630002,29403.340148999996,53257.76185896001 2026-01-10,07:04:19.000,10,11144729,6885,0,1768028658,13106.703923729998,27098.175951180005,53257.89461424 2026-01-10,07:04:20.000,10,11144909,7525,0,1768028659,13106.730868969993,26176.149747179996,53257.97147256 2026-01-10,07:04:21.000,10,11144877,7645,0,1768028660,13106.703923729998,28481.215257179996,53258.12518920001 2026-01-10,07:04:22.000,10,11144870,7365,0,1768028661,13106.825177309998,30325.295861699997,53258.18108616 2026-01-10,07:04:23.000,10,11144821,7685,0,1768028662,13106.858858859989,28019.913140849996,53258.32781568 2026-01-10,07:04:24.000,10,11144835,7565,0,1768028663,13106.865595169998,31708.236479879997,53258.320828560005 2026-01-10,07:04:26.000,10,11144835,7565,0,1768028665,13106.872331479994,30325.013896499993,53258.418648240004 2026-01-10,07:04:27.000,10,11144915,6885,0,1768028666,13106.818440999989,29863.95145059,53258.53044216001 2026-01-10,07:04:28.000,10,11144748,7445,0,1768028667,13106.919485649989,27097.73185599,53258.57236488 2026-01-10,07:04:29.000,10,11144849,7685,0,1768028668,13106.879067789989,22948.25443236,53258.71210728 2026-01-10,07:04:30.000,10,11144754,6925,0,1768028669,13106.845386239998,33090.85283808,53258.78197848 2026-01-10,07:04:31.000,10,11144879,7525,0,1768028670,13106.872331479994,34473.983782769996,53258.80992696 2026-01-10,07:04:32.000,10,11144881,7685,0,1768028671,13106.845386239998,28480.566737219997,53258.942682240006 2026-01-10,07:04:33.000,10,11144862,6885,0,1768028672,13106.872331479994,26175.374342879993,53258.97761784 2026-01-10,07:04:34.000,10,11144779,7725,0,1768028673,13106.912749339994,30785.519461140007,53259.09639888 2026-01-10,07:04:35.000,10,11144835,7685,0,1768028674,13106.865595169998,31246.41977706,53259.15229584001 2026-01-10,07:04:37.000,10,11144795,7484,0,1768028676,13106.852122549994,32168.523521490002,53259.29203824 2026-01-10,07:04:38.000,10,11144832,7165,0,1768028677,13106.872331479994,29402.212288199997,53259.33396096 2026-01-10,07:04:39.000,10,11144794,7165,0,1768028678,13106.852122549994,30785.251594200003,53259.375883680004 2026-01-10,07:04:40.000,10,11144765,7484,0,1768028679,13106.804968379998,26636.070234030005,53259.452742 2026-01-10,07:04:41.000,10,11144894,7365,0,1768028680,13106.892540409994,28019.06019612,53259.52960032 2026-01-10,07:04:42.000,10,11144794,7205,0,1768028681,13106.858858859989,30324.168000899997,53259.55056168 2026-01-10,07:04:43.000,10,11144792,7085,0,1768028682,13106.858858859989,32168.164015860006,53259.63440712001 2026-01-10,07:04:44.000,10,11144774,7005,0,1768028683,13106.892540409994,30324.13980438,53259.71825256 2026-01-10,07:04:45.000,10,11144844,7365,0,1768028684,13106.811704689993,28941.04410534,53259.77414952001 2026-01-10,07:04:46.000,10,11144848,6324,0,1768028685,13106.751077899993,27096.94235343,53259.77414952001 2026-01-10,07:04:48.000,10,11144753,7645,0,1768028687,13106.798232069988,30785.350282019994,53259.899917680006 2026-01-10,07:04:49.000,10,11144801,7565,0,1768028688,13106.804968379998,29863.338176279998,53259.94184040001 2026-01-10,07:04:50.000,10,11144840,6245,0,1768028689,13106.778023139988,28941.326070540003,53260.165428240005 2026-01-10,07:04:51.000,10,11144818,7085,0,1768028690,13106.831913619993,29863.46506062,53260.17940248 2026-01-10,07:04:52.000,10,11144878,7245,0,1768028691,13106.845386239998,28480.36231245,53260.35408048001 2026-01-10,07:04:53.000,10,11144842,7125,0,1768028692,13106.899276719989,28019.426750879997,53260.47286152001 2026-01-10,07:04:54.000,10,11144750,7165,0,1768028693,13106.885804099998,34473.821652779996,53260.35408048001 2026-01-10,07:04:55.000,10,11144867,7685,0,1768028694,13106.885804099998,26636.43678879,53260.4658744 2026-01-10,07:04:56.000,10,11144712,7285,0,1768028695,13106.892540409994,30785.77322982,53260.5357456 2026-01-10,07:04:57.000,10,11144709,7645,0,1768028696,13106.926221959999,27558.688564950004,53260.68247512 2026-01-10,07:04:59.000,10,11144769,7565,0,1768028698,13107.054211849994,28941.8336079,53260.80824328001 2026-01-10,07:05:00.000,10,11144677,6805,0,1768028699,13107.04073922999,30324.872913900006,53260.82920464001 2026-01-10,07:05:01.000,10,11144774,7325,0,1768028700,13107.08115708999,29403.100478580003,53261.0597796 2026-01-10,07:05:02.000,10,11144913,6765,0,1768028701,13107.06094815999,32630.142848670002,53261.1296508 2026-01-10,07:05:03.000,10,11144752,6245,0,1768028702,13107.114838639995,31708.314020310005,53261.15061216 2026-01-10,07:05:04.000,10,11144829,7725,0,1768028703,13107.10810233,24331.899963539996,53261.241444720006 2026-01-10,07:05:05.000,10,11144742,7285,0,1768028704,13107.10810233,28942.263604830005,53261.35323864 2026-01-10,07:05:06.000,10,11144770,7325,0,1768028705,13107.16872912,31247.589932639996,53261.47201968 2026-01-10,07:05:07.000,10,11144797,6965,0,1768028706,13107.18893805,29864.550626640004,53261.54189088 2026-01-10,07:05:08.000,10,11144835,7565,0,1768028707,13107.20914698,29864.59292142,53261.64669768001 2026-01-10,07:05:10.000,10,11144886,7205,0,1768028709,13107.20914698,30786.837648450004,53261.8283628 2026-01-10,07:05:11.000,10,11144857,7765,0,1768028710,13107.18893805,34014.2465733,53261.94714384 2026-01-10,07:05:12.000,10,11144865,7685,0,1768028711,13107.215883289995,31709.17401417,53262.11483472 2026-01-10,07:05:13.000,10,11144777,7645,0,1768028712,13107.16199280999,27098.803323750006,53262.128808960006 2026-01-10,07:05:14.000,10,11144850,7085,0,1768028713,13107.14852019,28021.083296430006,53262.24060288001 2026-01-10,07:05:15.000,10,11144851,7725,0,1768028714,13107.195674359995,29865.297834419995,53262.40130664 2026-01-10,07:05:16.000,10,11144857,7725,0,1768028715,13107.16872912,28482.258528420003,53262.43624224001 2026-01-10,07:05:17.000,10,11144815,6605,0,1768028716,13107.175465429995,26638.227267809998,53262.55502328001 2026-01-10,07:05:18.000,10,11144804,6045,0,1768028717,13107.20241066999,28482.554591880005,53262.6668172 2026-01-10,07:05:19.000,10,11144810,7245,0,1768028718,13107.18893805,23872.31783493,53262.7366884 2026-01-10,07:05:21.000,10,11144754,6365,0,1768028720,13107.215883289995,26177.623015350007,53263.05809592001 2026-01-10,07:05:22.000,10,11144780,7205,0,1768028721,13107.215883289995,33554.44592165999,53263.03713456001 2026-01-10,07:05:23.000,10,11144839,7565,0,1768028722,13107.24956484,28483.196062710005,53263.183864080005 2026-01-10,07:05:24.000,10,11144749,7765,0,1768028723,13107.22261959999,33093.67953921,53263.24674816001 2026-01-10,07:05:25.000,10,11144682,6324,0,1768028724,13107.32366424999,25256.111397839995,53263.35854208 2026-01-10,07:05:26.000,10,11144929,7845,0,1768028725,13107.34387317999,28944.582768599998,53263.42142616001 2026-01-10,07:05:27.000,10,11144882,7365,0,1768028726,13107.35060949,27561.522315209993,53263.449374640004 2026-01-10,07:05:28.000,10,11144760,7205,0,1768028727,13107.296719009995,28483.865730060003,53263.645014 2026-01-10,07:05:29.000,10,11144795,7484,0,1768028728,13107.30345531999,26178.715630499995,53263.69392384 2026-01-10,07:05:30.000,10,11144844,7405,0,1768028729,13107.35060949,28484.006712660004,53263.81270488 2026-01-10,07:05:32.000,10,11144868,7005,0,1768028731,13107.43144521,26640.067090740005,53264.01533136001 2026-01-10,07:05:33.000,10,11144823,7925,0,1768028732,13107.43144521,28484.38031655,53264.06424120001 2026-01-10,07:05:34.000,10,11144745,7565,0,1768028733,13107.498808309996,31250.769090269998,53264.17603512 2026-01-10,07:05:35.000,10,11144895,7765,0,1768028734,13107.545962479991,31712.05710834,53264.21097072001 2026-01-10,07:05:36.000,10,11144759,7685,0,1768028735,13107.539226169996,29406.80832096,53264.343726 2026-01-10,07:05:37.000,10,11144943,7725,0,1768028736,13107.606589269992,27101.679368790006,53264.455519920004 2026-01-10,07:05:38.000,10,11144901,7685,0,1768028737,13107.633534510001,30329.165834069994,53264.58827520001 2026-01-10,07:05:39.000,10,11144824,7285,0,1768028738,13107.727842849992,27563.016730770003,53264.63718504001 2026-01-10,07:05:40.000,10,11144851,7805,0,1768028739,13107.734579160002,30790.460901269995,53264.78391456001 2026-01-10,07:05:41.000,10,11144789,7525,0,1768028740,13107.849096429993,33556.976559329996,53264.76295320001 2026-01-10,07:05:43.000,10,11144859,6885,0,1768028742,13107.916459530003,33557.23737714,53265.01448952 2026-01-10,07:05:44.000,10,11144819,7765,0,1768028743,13107.983822629998,29868.885841590003,53265.09833496001 2026-01-10,07:05:45.000,10,11144783,7685,0,1768028744,13108.111812519994,28024.734745769994,53265.23109024 2026-01-10,07:05:46.000,10,11144835,7605,0,1768028745,13108.111812519994,24797.607786120003,53265.30794856001 2026-01-10,07:05:47.000,10,11144822,7365,0,1768028746,13108.152230379994,28486.12850079,53265.42672960001 2026-01-10,07:05:48.000,10,11144823,7685,0,1768028747,13108.28022026999,31713.692506499996,53265.47563944001 2026-01-10,07:05:49.000,10,11144748,7165,0,1768028748,13108.32737444,33097.09131813,53265.531536400005 2026-01-10,07:05:50.000,10,11144886,7005,0,1768028749,13108.44862802,26642.400352769997,53265.65730456 2026-01-10,07:05:51.000,10,11144777,7725,0,1768028750,13108.475573259995,28486.833413789995,53265.76909848001 2026-01-10,07:05:52.000,10,11144883,7525,0,1768028751,13108.63050839,33558.49917141,53265.82499544 2026-01-10,07:05:54.000,10,11144755,6645,0,1768028753,13108.771970900001,29409.176828640004,53265.99268632 2026-01-10,07:05:55.000,10,11144848,7165,0,1768028754,13108.832597690001,26642.86559535,53266.083518880005 2026-01-10,07:05:56.000,10,11144762,7245,0,1768028755,13108.926906029992,28948.269463589997,53266.153390080006 2026-01-10,07:05:57.000,10,11144868,7085,0,1768028756,13108.994269130002,30792.730721130007,53266.34204232001 2026-01-10,07:05:58.000,10,11144901,6805,0,1768028757,13109.081841159998,32637.177880410003,53266.467810480004 2026-01-10,07:05:59.000,10,11144830,7165,0,1768028758,13109.149204259993,33098.261473709994,53266.53069456001 2026-01-10,07:06:00.000,10,11144776,7205,0,1768028759,13109.236776289988,30332.006633459998,53266.57261728 2026-01-10,07:06:01.000,10,11144836,7445,0,1768028760,13109.331084629994,30793.245307620004,53266.6844112 2026-01-10,07:06:02.000,10,11144878,7125,0,1768028761,13109.39844772999,29410.065019019996,53266.72633392001 2026-01-10,07:06:03.000,10,11144838,7405,0,1768028762,13109.46581083,32637.741810809996,53266.9289604 2026-01-10,07:06:05.000,10,11144821,6765,0,1768028764,13109.60053702999,24799.72252512,53267.11761264 2026-01-10,07:06:06.000,10,11144810,7125,0,1768028765,13109.64095488999,24338.91384789,53267.19447096 2026-01-10,07:06:07.000,10,11144811,7845,0,1768028766,13109.755472159995,28027.41341517,53267.257355040005 2026-01-10,07:06:08.000,10,11144851,7645,0,1768028767,13109.795890019996,28488.637991070005,53267.35517472 2026-01-10,07:06:09.000,10,11144751,7685,0,1768028768,13109.836307879996,28027.73062602,53267.439020159996 2026-01-10,07:06:10.000,10,11144766,7245,0,1768028769,13109.971034080001,29411.023700699996,53267.473955760004 2026-01-10,07:06:11.000,10,11144828,6445,0,1768028770,13109.997979319996,24339.350893950003,53267.641646640004 2026-01-10,07:06:12.000,10,11144924,7365,0,1768028771,13110.085551349992,26183.840348009995,53267.641646640004 2026-01-10,07:06:13.000,10,11144740,7405,0,1768028772,13110.173123380002,26183.917888440003,53267.90017008001 2026-01-10,07:06:14.000,10,11144865,7605,0,1768028773,13110.193332310002,26184.080018430002,53267.96305416 2026-01-10,07:06:16.000,10,11144735,7685,0,1768028775,13110.307849579993,28028.65406205,53268.17266776 2026-01-10,07:06:17.000,10,11144818,7365,0,1768028776,13110.408894229993,30334.184814630004,53268.24253896 2026-01-10,07:06:18.000,10,11144807,7565,0,1768028777,13110.476257329989,29412.10221759,53268.28446168001 2026-01-10,07:06:19.000,10,11144897,7645,0,1768028778,13110.563829359999,22957.07289399,53268.36132 2026-01-10,07:06:20.000,10,11144841,7325,0,1768028779,13110.65813769999,28490.28043836,53268.48708816 2026-01-10,07:06:21.000,10,11144920,6324,0,1768028780,13110.78612759,26645.826229950006,53268.68971464001 2026-01-10,07:06:22.000,10,11144778,7325,0,1768028781,13110.853490689995,28490.343880529996,53268.717663120005 2026-01-10,07:06:23.000,10,11144864,7245,0,1768028782,13110.90064485999,27568.296529140003,53268.8504184 2026-01-10,07:06:24.000,10,11144869,7685,0,1768028783,13111.02189843999,30795.86053485,53268.983173680004 2026-01-10,07:06:25.000,10,11144728,6284,0,1768028784,13111.082525229991,32179.174756919994,53269.101954720005 2026-01-10,07:06:27.000,10,11144827,6805,0,1768028786,13111.197042499996,28951.695340770006,53269.3045812 2026-01-10,07:06:28.000,10,11144776,6165,0,1768028787,13111.318296079997,35406.9431874,53269.3045812 2026-01-10,07:06:29.000,10,11144820,6324,0,1768028788,13111.412604420002,24802.27431018,53269.42336224 2026-01-10,07:06:30.000,10,11144874,6405,0,1768028789,13111.432813350002,30796.248237000007,53269.57707888001 2026-01-10,07:06:31.000,10,11144763,6885,0,1768028790,13111.479967519997,31718.514111419994,53269.653937200004 2026-01-10,07:06:32.000,10,11144768,6205,0,1768028791,13111.560803239998,28029.97224936,53269.74476976001 2026-01-10,07:06:33.000,10,11144768,7365,0,1768028792,13111.601221099998,31718.669192279995,53269.842589440006 2026-01-10,07:06:34.000,10,11144843,7045,0,1768028793,13111.634902649988,25724.688216330003,53269.989318960004 2026-01-10,07:06:35.000,10,11144802,7205,0,1768028794,13111.614693719988,31257.578549850004,53270.1430356 2026-01-10,07:06:36.000,10,11144899,7685,0,1768028795,13111.661847889998,30335.531198459998,53270.24784240001 2026-01-10,07:06:38.000,10,11144731,6565,0,1768028797,13111.803310399999,30335.49595281,53270.38059768 2026-01-10,07:06:39.000,10,11144757,8045,0,1768028798,13111.749419919994,34946.501064929995,53270.541301440004 2026-01-10,07:06:40.000,10,11144811,7565,0,1768028799,13111.783101469999,31719.007550520007,53270.62514688 2026-01-10,07:06:41.000,10,11144830,6324,0,1768028800,13111.762892539999,31719.07099269,53270.708992320004 2026-01-10,07:06:42.000,10,11144764,6205,0,1768028801,13111.776365159989,25724.864444580002,53270.778863520005 2026-01-10,07:06:43.000,10,11144939,7845,0,1768028802,13111.783101469999,32180.112291209996,53270.86270896 2026-01-10,07:06:44.000,10,11144670,6925,0,1768028803,13111.783101469999,29874.807110790003,53271.07930968 2026-01-10,07:06:45.000,10,11144880,6324,0,1768028804,13111.803310399999,27569.403242550005,53271.05834832001 2026-01-10,07:06:46.000,10,11144779,7725,0,1768028805,13111.722474679998,27569.508979499995,53271.14219376 2026-01-10,07:06:47.000,10,11144828,7005,0,1768028806,13111.762892539999,27569.60061819,53271.35879448 2026-01-10,07:06:49.000,10,11144702,7405,0,1768028808,13111.816783019989,27569.78389557,53271.42866568 2026-01-10,07:06:50.000,10,11144927,6885,0,1768028809,13111.816783019989,34486.1153355,53271.547446720004 2026-01-10,07:06:51.000,10,11144799,6885,0,1768028810,13111.83699194999,29875.30759902,53271.547446720004 2026-01-10,07:06:52.000,10,11144765,7765,0,1768028811,13111.863937189999,28030.93093104,53271.63129216 2026-01-10,07:06:53.000,10,11144796,7165,0,1768028812,13111.951509219994,24803.324630550007,53271.69417624 2026-01-10,07:06:54.000,10,11144839,7645,0,1768028813,13111.850464569994,22959.131239950002,53271.79898304 2026-01-10,07:06:55.000,10,11144812,6405,0,1768028814,13111.87740980999,31258.73460717,53271.91077696 2026-01-10,07:06:56.000,10,11144870,7285,0,1768028815,13111.870673499994,33564.29355627,53272.050519360004 2026-01-10,07:06:57.000,10,11144854,6405,0,1768028816,13111.870673499994,25725.872470169998,53272.08545496 2026-01-10,07:06:58.000,10,11144840,7365,0,1768028817,13111.85720087999,32181.20490636,53272.11340344001 2026-01-10,07:07:00.000,10,11144802,7285,0,1768028819,13111.863937189999,25726.140337110002,53272.24615872 2026-01-10,07:07:01.000,10,11144738,7365,0,1768028820,13111.816783019989,30798.193796880005,53272.33000416001 2026-01-10,07:07:02.000,10,11144916,6365,0,1768028821,13111.816783019989,30337.335775739994,53272.525643520006 2026-01-10,07:07:03.000,10,11144770,6405,0,1768028822,13111.762892539999,31259.665092330004,53272.455772320005 2026-01-10,07:07:04.000,10,11144753,7045,0,1768028823,13111.735947299989,28032.094037489995,53272.63743744 2026-01-10,07:07:05.000,10,11144748,7205,0,1768028824,13111.648375269993,27571.130279400008,53272.63743744 2026-01-10,07:07:06.000,10,11144854,7165,0,1768028825,13111.601221099998,30337.9138044,53272.70730864 2026-01-10,07:07:07.000,10,11144857,6725,0,1768028826,13111.527121689993,28032.390100949997,53272.77019272 2026-01-10,07:07:08.000,10,11144838,7325,0,1768028827,13111.392395490002,30338.104130909996,53272.81211544001 2026-01-10,07:07:09.000,10,11144803,6885,0,1768028828,13111.284614529992,28032.735508319995,53272.861025280006 2026-01-10,07:07:11.000,10,11144888,7325,0,1768028830,13111.223987739992,31721.749662090006,53272.958844960005 2026-01-10,07:07:12.000,10,11144735,6725,0,1768028831,13111.156624639996,29877.471681929994,53273.01474192 2026-01-10,07:07:13.000,10,11144882,7205,0,1768028832,13111.116206779996,25266.63574893,53273.028716160006 2026-01-10,07:07:14.000,10,11144871,6965,0,1768028833,13111.122943089991,29416.655955569993,53273.15448432 2026-01-10,07:07:15.000,10,11144850,7205,0,1768028834,13111.062316299991,28955.635804439997,53273.077626000006 2026-01-10,07:07:16.000,10,11144733,6885,0,1768028835,13111.04884368,28955.826130949994,53273.0426904 2026-01-10,07:07:17.000,10,11144810,7005,0,1768028836,13111.06905261,27572.610596700004,53273.224355520004 2026-01-10,07:07:18.000,10,11144730,7205,0,1768028837,13111.02863475,36794.76885266999,53273.252304 2026-01-10,07:07:19.000,10,11144856,6324,0,1768028838,13111.082525229991,30339.464613000004,53273.196407040006 2026-01-10,07:07:20.000,10,11144780,7165,0,1768028839,13111.095997849996,30800.63279586,53273.245316880006 2026-01-10,07:07:22.000,10,11144822,7205,0,1768028841,13111.095997849996,29417.769718109994,53273.426982 2026-01-10,07:07:23.000,10,11144845,7725,0,1768028842,13111.149888330001,27573.336657089996,53273.37108504 2026-01-10,07:07:24.000,10,11144862,6324,0,1768028843,13111.149888330001,33567.867465179996,53273.364097920006 2026-01-10,07:07:25.000,10,11144822,6365,0,1768028844,13111.156624639996,32184.757667879996,53273.4968532 2026-01-10,07:07:26.000,10,11144885,6605,0,1768028845,13111.331768700002,25268.271147089996,53273.559737280004 2026-01-10,07:07:27.000,10,11144777,7765,0,1768028846,13111.439549659997,30340.550179020007,53273.44095624 2026-01-10,07:07:28.000,10,11144803,7925,0,1768028847,13111.587748479993,30340.839193349995,53273.48287896001 2026-01-10,07:07:29.000,10,11144907,7645,0,1768028848,13111.709002059994,26191.030460609996,53273.6365956 2026-01-10,07:07:30.000,10,11144796,7085,0,1768028849,13111.796574089989,29880.13625307,53273.66454408 2026-01-10,07:07:31.000,10,11144896,7205,0,1768028850,13111.971718149995,35413.73854871999,53273.75537664 2026-01-10,07:07:33.000,10,11144752,6405,0,1768028852,13112.315269959996,29419.560197130006,53273.776338 2026-01-10,07:07:34.000,10,11144842,6365,0,1768028853,13112.456732469996,21580.814851050003,53273.83922208001 2026-01-10,07:07:35.000,10,11144668,6365,0,1768028854,13112.658821769997,29420.081832750002,53274.013900080005 2026-01-10,07:07:36.000,10,11144724,7205,0,1768028855,13112.928274169994,31264.768662450006,53274.0208872 2026-01-10,07:07:37.000,10,11144748,7165,0,1768028856,13113.11689084999,28037.049575879995,53274.07678416001 2026-01-10,07:07:38.000,10,11144844,6565,0,1768028857,13113.413288489995,29881.71525819,53274.28639776 2026-01-10,07:07:39.000,10,11144741,7525,0,1768028858,13113.696213509997,28959.822987659994,53274.32832048 2026-01-10,07:07:40.000,10,11144733,6565,0,1768028859,13113.999347459998,25271.189486910007,53274.50998560001 2026-01-10,07:07:41.000,10,11144770,7445,0,1768028860,13114.25532723999,25271.238830820002,53274.565882560004 2026-01-10,07:07:42.000,10,11144817,7925,0,1768028861,13114.50457071,30804.848175599996,53274.74056056 2026-01-10,07:07:44.000,10,11144764,7245,0,1768028863,13115.050211820002,30344.117038800003,53274.91523856001 2026-01-10,07:07:45.000,10,11144675,6885,0,1768028864,13115.326400529993,32649.894510929997,53275.06196808001 2026-01-10,07:07:46.000,10,11144751,7445,0,1768028865,13115.521753519999,28961.014290630003,53275.18074912001 2026-01-10,07:07:47.000,10,11144797,6765,0,1768028866,13115.791205919995,31266.545043210004,53275.36940136001 2026-01-10,07:07:48.000,10,11144739,6645,0,1768028867,13115.952877359996,28960.993143240004,53275.474208160005 2026-01-10,07:07:49.000,10,11144968,7125,0,1768028868,13116.087603560001,33111.104988570005,53275.53010512 2026-01-10,07:07:50.000,10,11144796,6324,0,1768028869,13116.256011309997,30344.215726619994,53275.690808880005 2026-01-10,07:07:51.000,10,11144829,7645,0,1768028870,13116.370528580002,28960.7252763,53275.84452552 2026-01-10,07:07:52.000,10,11144775,7885,0,1768028871,13116.404210129993,21121.444196340002,53275.90042248001 2026-01-10,07:07:53.000,10,11144938,7085,0,1768028872,13116.370528580002,32188.25403636,53276.01920352001 2026-01-10,07:07:55.000,10,11144745,7765,0,1768028874,13116.404210129993,31265.882424990006,53276.18689440001 2026-01-10,07:07:56.000,10,11144852,7125,0,1768028875,13116.377264889998,27576.684993839997,53276.28471408001 2026-01-10,07:07:57.000,10,11144865,7484,0,1768028876,13116.256011309997,29421.040514430002,53276.20785576001 2026-01-10,07:07:58.000,10,11144818,7085,0,1768028877,13116.235802379997,28037.387934119994,53276.28471408001 2026-01-10,07:07:59.000,10,11144796,6405,0,1768028878,13116.168439280002,32187.485681189995,53276.31964968 2026-01-10,07:08:00.000,10,11144803,7685,0,1768028879,13116.067394630001,25731.518823299994,53276.34061104 2026-01-10,07:08:01.000,10,11144801,6645,0,1768028880,13116.013504149996,28959.026435969994,53276.27772696 2026-01-10,07:08:02.000,10,11144806,7165,0,1768028881,13115.919195809991,32186.78781732,53276.22881712 2026-01-10,07:08:03.000,10,11144853,7805,0,1768028882,13115.791205919995,28958.730372510006,53276.25676560001 2026-01-10,07:08:04.000,10,11144875,7725,0,1768028883,13115.568907689994,30802.839173550004,53276.23580424001 2026-01-10,07:08:06.000,10,11144912,7005,0,1768028885,13115.131047540002,28035.674995530004,53276.11702320001 2026-01-10,07:08:07.000,10,11144885,6885,0,1768028886,13114.969376100002,29418.80594022,53276.04016488001 2026-01-10,07:08:08.000,10,11144775,7525,0,1768028887,13114.69992369999,27113.000271569996,53276.04016488001 2026-01-10,07:08:09.000,10,11144711,7845,0,1768028888,13114.35637188999,25729.270150829994,53275.90042248001 2026-01-10,07:08:10.000,10,11144833,7645,0,1768028889,13114.194700449989,28956.756616109997,53275.81657704 2026-01-10,07:08:11.000,10,11144835,6765,0,1768028890,13113.985874839993,28495.292369789997,53275.67683464 2026-01-10,07:08:12.000,10,11144860,7405,0,1768028891,13113.777049229997,26650.633736610005,53275.51613088001 2026-01-10,07:08:13.000,10,11144801,7685,0,1768028892,13113.554750999996,29878.084956239996,53275.404336960004 2026-01-10,07:08:14.000,10,11144820,7205,0,1768028893,13113.36613432,35411.25020583,53275.43927256 2026-01-10,07:08:15.000,10,11144918,6405,0,1768028894,13113.063000369999,28955.656951829995,53275.15280064 2026-01-10,07:08:17.000,10,11144717,7484,0,1768028896,13112.470205090001,26649.90767622,53274.70562496001 2026-01-10,07:08:18.000,10,11144768,7085,0,1768028897,13112.16707114,27571.877487179998,53274.64274088 2026-01-10,07:08:19.000,10,11144813,7525,0,1768028898,13111.95824552999,26649.604563629997,53274.48902424001 2026-01-10,07:08:20.000,10,11144763,7445,0,1768028899,13111.742683609998,28032.700262669998,53274.29338488001 2026-01-10,07:08:21.000,10,11144897,7685,0,1768028900,13111.634902649988,30799.124282040008,53274.04883568 2026-01-10,07:08:22.000,10,11144693,6725,0,1768028901,13111.581012169998,31721.361959939997,53273.92306752 2026-01-10,07:08:23.000,10,11144911,7405,0,1768028902,13111.560803239998,33565.534203150004,53273.776338 2026-01-10,07:08:24.000,10,11144741,6805,0,1768028903,13111.500176449998,25265.761656810006,53273.58768576 2026-01-10,07:08:25.000,10,11144824,7325,0,1768028904,13111.533858000003,28032.291413130006,53273.392046400004 2026-01-10,07:08:26.000,10,11144819,7845,0,1768028905,13111.554066930003,29876.548245900005,53273.26627824001 2026-01-10,07:08:28.000,10,11144787,7484,0,1768028907,13111.776365159989,32181.789984150004,53273.028716160006 2026-01-10,07:08:29.000,10,11144735,7365,0,1768028908,13111.870673499994,30337.300530089997,53272.82608968 2026-01-10,07:08:30.000,10,11144740,7165,0,1768028909,13112.03908124999,27570.502906830006,53272.7981412 2026-01-10,07:08:31.000,10,11144874,7085,0,1768028910,13112.173807449995,31259.256242789997,53272.574553360006 2026-01-10,07:08:32.000,10,11144860,7205,0,1768028911,13112.375896749996,29875.920873330004,53272.672373040004 2026-01-10,07:08:33.000,10,11144780,7325,0,1768028912,13112.591458670002,28492.796977770005,53272.51865640001 2026-01-10,07:08:34.000,10,11144743,6845,0,1768028913,13112.739657489998,29415.175638269997,53272.51865640001 2026-01-10,07:08:35.000,10,11144885,6885,0,1768028914,13112.975428339989,28954.1695854,53272.51166928 2026-01-10,07:08:36.000,10,11144797,7645,0,1768028915,13113.26508967,33565.27338534,53272.47673368001 2026-01-10,07:08:37.000,10,11144705,6725,0,1768028916,13113.608641480001,28493.466645120003,53272.44878520001 2026-01-10,07:08:39.000,10,11144822,6205,0,1768028918,13114.174491519989,30799.067888999998,53272.385901120004 2026-01-10,07:08:40.000,10,11144808,7085,0,1768028919,13114.52477964,32182.396209330007,53272.51865640001 2026-01-10,07:08:41.000,10,11144793,7484,0,1768028920,13114.962639789992,29876.802014579996,53272.39987536001 2026-01-10,07:08:42.000,10,11144849,7605,0,1768028921,13115.333136839989,31260.165580560002,53272.4837208 2026-01-10,07:08:43.000,10,11144862,6324,0,1768028922,13115.8450964,27571.447490249993,53272.59551472001 2026-01-10,07:08:44.000,10,11144748,7445,0,1768028923,13116.384001199993,32182.17063717,53272.54660488001 2026-01-10,07:08:45.000,10,11144838,7365,0,1768028924,13116.96332386,28493.19172905,53272.574553360006 2026-01-10,07:08:46.000,10,11144831,7805,0,1768028925,13117.549382830002,30798.546253380002,53272.721282880004 2026-01-10,07:08:47.000,10,11144845,7885,0,1768028926,13118.24322276,26187.195733889996,53272.76320560001 2026-01-10,07:08:48.000,10,11144879,6525,0,1768028927,13119.058316269999,32642.084074889994,53272.97980632001 2026-01-10,07:08:50.000,10,11144726,6405,0,1768028929,13120.776075319991,31257.93100635,53273.35012368 2026-01-10,07:08:51.000,10,11144893,7565,0,1768028930,13121.746103959995,26185.6942692,53273.50384032001 2026-01-10,07:08:52.000,10,11144736,6245,0,1768028931,13122.716132599999,29413.082046659998,53273.678518320005 2026-01-10,07:08:53.000,10,11144757,6845,0,1768028932,13123.740051719993,33101.43358221,53274.00691296001 2026-01-10,07:08:54.000,10,11144826,7085,0,1768028933,13124.777443459992,27107.093100629994,53274.29338488001 2026-01-10,07:08:55.000,10,11144803,6605,0,1768028934,13125.848516749997,30795.52217661,53274.67767648001 2026-01-10,07:08:56.000,10,11144844,7005,0,1768028935,13126.986953139996,29873.178761760006,53275.05498096 2026-01-10,07:08:57.000,10,11144780,7085,0,1768028936,13128.024344879996,31256.18282211,53275.4532468 2026-01-10,07:08:58.000,10,11144838,7125,0,1768028937,13129.16951757999,32178.30771393,53275.95631944 2026-01-10,07:08:59.000,10,11144869,7845,0,1768028938,13130.33489921,31256.232166019996,53276.44541784 2026-01-10,07:09:01.000,10,11144850,7005,0,1768028940,13132.66566246999,31717.358054099997,53277.47252448 2026-01-10,07:09:02.000,10,11144725,7605,0,1768028941,13133.777153619994,28489.843392299998,53278.0734168 2026-01-10,07:09:03.000,10,11144918,7484,0,1768028942,13134.834754289994,34022.945199719994,53278.667322 2026-01-10,07:09:04.000,10,11144812,7205,0,1768028943,13135.858673409988,26184.784931429997,53279.2961628 2026-01-10,07:09:05.000,10,11144799,7045,0,1768028944,13136.956691940002,31718.218047960007,53279.9599392 2026-01-10,07:09:06.000,10,11144828,7125,0,1768028945,13138.014292610002,25263.329706959994,53280.651664080004 2026-01-10,07:09:07.000,10,11144803,7645,0,1768028946,13138.937167079996,30335.552345849996,53281.392298800005 2026-01-10,07:09:08.000,10,11144802,7125,0,1768028947,13139.833096309994,30797.087083470004,53282.07004944 2026-01-10,07:09:09.000,10,11144843,7645,0,1768028948,13140.668398749993,26647.65900375,53282.79670992001 2026-01-10,07:09:10.000,10,11144775,7805,0,1768028949,13141.416129159996,28031.269289279997,53283.523370400006 2026-01-10,07:09:12.000,10,11144823,7605,0,1768028951,13142.776863779996,33565.27338534,53285.01861408 2026-01-10,07:09:13.000,10,11144885,7645,0,1768028952,13143.45723108999,32643.648981749997,53285.82213288001 2026-01-10,07:09:14.000,10,11144756,7165,0,1768028953,13144.023081129992,32644.071929550002,53286.4579608 2026-01-10,07:09:15.000,10,11144797,7765,0,1768028954,13144.67650319999,29877.986268420005,53287.24051824 2026-01-10,07:09:16.000,10,11144763,7045,0,1768028955,13145.269298480001,27572.878463639994,53287.91128176 2026-01-10,07:09:17.000,10,11144789,7484,0,1768028956,13145.700422319998,28034.42729952,53288.59601952001 2026-01-10,07:09:18.000,10,11144780,6485,0,1768028957,13146.12480985,27573.75960489,53289.392551200006 2026-01-10,07:09:19.000,10,11144784,7125,0,1768028958,13146.542461069992,24807.89246679,53290.07030184 2026-01-10,07:09:20.000,10,11144835,7765,0,1768028959,13146.859067639998,30341.804924159995,53290.75503960001 2026-01-10,07:09:21.000,10,11144780,6284,0,1768028960,13147.148728969994,29420.25101187,53291.43977736 2026-01-10,07:09:23.000,10,11144768,7325,0,1768028962,13147.761733179992,27577.072695990006,53292.80925288 2026-01-10,07:09:24.000,10,11144860,6925,0,1768028963,13148.031185579988,34033.75151601,53293.45905504001 2026-01-10,07:09:25.000,10,11144848,7365,0,1768028964,13148.287165359994,32189.861237999998,53294.17174128 2026-01-10,07:09:26.000,10,11144820,7245,0,1768028965,13148.43536417999,27579.102845429996,53294.7726336 2026-01-10,07:09:27.000,10,11144740,7285,0,1768028966,13148.67787133999,28962.95985051,53295.39448728 2026-01-10,07:09:28.000,10,11144834,7205,0,1768028967,13149.041632079992,32652.40400121,53295.96743112 2026-01-10,07:09:29.000,10,11144828,7365,0,1768028968,13149.358238649998,30347.141115570004,53296.55434920001 2026-01-10,07:09:30.000,10,11144825,7765,0,1768028969,13149.71526307999,26197.029270240004,53297.12030592 2026-01-10,07:09:31.000,10,11144761,6765,0,1768028970,13150.072287509996,28964.207546520003,53297.74914672001 2026-01-10,07:09:32.000,10,11144818,7085,0,1768028971,13150.516883969998,28041.9416721,53298.27318072001 2026-01-10,07:09:34.000,10,11144851,6845,0,1768028973,13151.493648919997,30347.97996204,53299.4190684 2026-01-10,07:09:35.000,10,11144716,6565,0,1768028974,13151.938245379999,27581.168240519997,53299.97105088 2026-01-10,07:09:36.000,10,11144926,7165,0,1768028975,13152.376105529991,30348.212583329994,53300.51604624 2026-01-10,07:09:37.000,10,11144832,7165,0,1768028976,13152.888065089988,26198.0302467,53301.0959772 2026-01-10,07:09:38.000,10,11144896,7125,0,1768028977,13153.285507379995,33115.61643177,53301.59904984 2026-01-10,07:09:39.000,10,11144869,7484,0,1768028978,13153.736840149992,30810.008138760008,53302.13007096 2026-01-10,07:09:40.000,10,11144908,7245,0,1768028979,13154.107337199988,29888.010131279996,53302.56327240001 2026-01-10,07:09:41.000,10,11144826,7045,0,1768028980,13154.41720746,28966.089664230007,53303.03839656 2026-01-10,07:09:42.000,10,11144781,7685,0,1768028981,13154.794440819991,30349.967816699995,53303.56243056 2026-01-10,07:09:43.000,10,11144830,7205,0,1768028982,13155.070629529997,32656.076597940002,53303.94672216 2026-01-10,07:09:45.000,10,11144834,6324,0,1768028984,13155.71731529,30351.074530109996,53304.6594084 2026-01-10,07:09:46.000,10,11144874,7165,0,1768028985,13155.993503999991,31735.10776344,53304.99479016 2026-01-10,07:09:47.000,10,11144762,7045,0,1768028986,13156.242747470002,28507.459168169997,53305.43497872 2026-01-10,07:09:48.000,10,11144714,7285,0,1768028987,13156.505463559988,30814.068437640002,53305.79830896001 2026-01-10,07:09:49.000,10,11144784,7325,0,1768028988,13156.566090349988,28047.686713050003,53306.10574224 2026-01-10,07:09:50.000,10,11144783,7525,0,1768028989,13156.626717139989,29893.057308360003,53306.34330432 2026-01-10,07:09:51.000,10,11144805,7645,0,1768028990,13156.640189759994,28049.131784700003,53306.70663456001 2026-01-10,07:09:52.000,10,11144738,7125,0,1768028991,13156.653662379998,27127.288858080006,53306.91624816 2026-01-10,07:09:53.000,10,11144789,7725,0,1768028992,13156.586299279988,30356.410721520006,53307.16079736 2026-01-10,07:09:54.000,10,11144941,7484,0,1768028993,13156.512199869998,29434.67353185,53307.38438520001 2026-01-10,07:09:56.000,10,11144782,6405,0,1768028995,13156.316846879992,35892.621195269996,53307.67085712001 2026-01-10,07:09:57.000,10,11144819,6685,0,1768028996,13156.202329610001,28052.712742739997,53307.82457376 2026-01-10,07:09:58.000,10,11144801,6885,0,1768028997,13156.087812339996,29436.689583030005,53307.915406320004 2026-01-10,07:09:59.000,10,11144816,7165,0,1768028998,13155.885723039995,24363.642195930006,53308.09008432 2026-01-10,07:10:00.000,10,11144817,7685,0,1768028999,13155.845305179995,30359.723812619995,53308.152968400005 2026-01-10,07:10:01.000,10,11144801,6765,0,1768029000,13155.79141469999,26209.132626449995,53308.13899416 2026-01-10,07:10:02.000,10,11144802,7245,0,1768029001,13155.643215879994,34972.38547029,53308.09707144001 2026-01-10,07:10:03.000,10,11144757,7085,0,1768029002,13155.488280749989,31744.22228853,53308.05514872001 2026-01-10,07:10:04.000,10,11144723,6725,0,1768029003,13155.252509899998,31283.300825219994,53308.034187360005 2026-01-10,07:10:05.000,10,11144735,7685,0,1768029004,13155.164937870002,28516.24238415,53307.90143208 2026-01-10,07:10:07.000,10,11144901,7565,0,1768029006,13154.747286649996,30822.73886754,53307.69181848001 2026-01-10,07:10:08.000,10,11144744,6284,0,1768029007,13154.61929676,25749.52230132,53307.51015336 2026-01-10,07:10:09.000,10,11144745,7725,0,1768029008,13154.37005328999,26671.795224870002,53307.20970720001 2026-01-10,07:10:10.000,10,11144791,6565,0,1768029009,13154.208381849989,31745.061134999996,53307.13284888 2026-01-10,07:10:11.000,10,11144729,7805,0,1768029010,13154.019765169993,26671.562603579994,53306.881312560006 2026-01-10,07:10:12.000,10,11144795,7605,0,1768029011,13153.864830040002,27593.757986700002,53306.62278912 2026-01-10,07:10:13.000,10,11144746,7365,0,1768029012,13153.656004429991,26209.922129009996,53306.378239920006 2026-01-10,07:10:14.000,10,11144855,7725,0,1768029013,13153.487596679995,24364.629074130004,53306.06381952001 2026-01-10,07:10:15.000,10,11144791,7685,0,1768029014,13153.265298449995,32204.71375491,53305.77734760001 2026-01-10,07:10:16.000,10,11144873,7685,0,1768029015,13153.009318669989,29436.879909540003,53305.43497872 2026-01-10,07:10:18.000,10,11144677,7765,0,1768029017,13152.551249589997,28974.400588499993,53304.82709928 2026-01-10,07:10:19.000,10,11144821,6845,0,1768029018,13152.376105529991,28512.583885679996,53304.43582056001 2026-01-10,07:10:20.000,10,11144762,6365,0,1768029019,13152.07297157999,25744.72889292,53304.07249032001 2026-01-10,07:10:21.000,10,11144772,6405,0,1768029020,13151.756365009998,30817.247595270004,53303.79999264 2026-01-10,07:10:22.000,10,11144829,7805,0,1768029021,13151.412813199997,32200.167066060007,53303.35281696001 2026-01-10,07:10:23.000,10,11144787,7805,0,1768029022,13151.10294294,27126.590994209997,53302.91961552 2026-01-10,07:10:24.000,10,11144850,6124,0,1768029023,13150.83349053999,32198.989861349997,53302.47243984001 2026-01-10,07:10:25.000,10,11144774,7125,0,1768029024,13150.503411349993,29431.374539009994,53302.09513536 2026-01-10,07:10:26.000,10,11144798,7325,0,1768029025,13150.186804780002,31275.631371780008,53301.65494680001 2026-01-10,07:10:27.000,10,11144757,7765,0,1768029026,13149.951033929996,30814.301058929996,53301.15187416001 2026-01-10,07:10:29.000,10,11144853,7885,0,1768029028,13149.412129129989,29891.436008460005,53300.36232960001 2026-01-10,07:10:30.000,10,11144760,6445,0,1768029029,13148.981005289992,27124.201339139996,53299.97803800001 2026-01-10,07:10:31.000,10,11144900,7125,0,1768029030,13148.751970749996,31735.706939490003,53299.50990096 2026-01-10,07:10:32.000,10,11144816,7365,0,1768029031,13148.469045729995,28507.57195425,53299.01381544 2026-01-10,07:10:33.000,10,11144805,7645,0,1768029032,13148.118757609998,30813.666637229995,53298.580614 2026-01-10,07:10:34.000,10,11144834,6045,0,1768029033,13147.808887350002,27124.412813040006,53298.22427088 2026-01-10,07:10:35.000,10,11144781,7765,0,1768029034,13147.579852809991,23435.151939720003,53297.79106944 2026-01-10,07:10:36.000,10,11144747,6885,0,1768029035,13147.35755457999,32197.69282143,53297.33690664 2026-01-10,07:10:37.000,10,11144902,7405,0,1768029036,13147.128520039994,33120.30410322,53296.93864080001 2026-01-10,07:10:38.000,10,11144809,7525,0,1768029037,13146.926430739994,28969.966685730004,53296.484478000006 2026-01-10,07:10:40.000,10,11144807,6725,0,1768029039,13146.656978339997,32659.883128140005,53295.63204936 2026-01-10,07:10:41.000,10,11144838,6405,0,1768029040,13146.562669999992,30354.260736869997,53295.191860800005 2026-01-10,07:10:42.000,10,11144800,7365,0,1768029041,13146.387525940001,31738.089545430004,53294.71673664 2026-01-10,07:10:43.000,10,11144705,7765,0,1768029042,13146.34710808,26665.40871309,53294.31148368 2026-01-10,07:10:44.000,10,11144761,7605,0,1768029043,13146.273008669996,29432.784365009997,53293.9341792 2026-01-10,07:10:45.000,10,11144860,7245,0,1768029044,13146.21911818999,29432.995838910007,53293.4800164 2026-01-10,07:10:46.000,10,11144805,6765,0,1768029045,13146.15849139999,28971.975687779995,53293.07476344001 2026-01-10,07:10:47.000,10,11144865,7805,0,1768029046,13146.13828246999,31739.161013189994,53292.83021424 2026-01-10,07:10:48.000,10,11144730,6165,0,1768029047,13146.091128299995,28511.08947012,53292.271244640004 2026-01-10,07:10:49.000,10,11144819,7845,0,1768029048,13146.15849139999,32200.56181734,53291.98477272 2026-01-10,07:10:51.000,10,11144822,6165,0,1768029050,13146.131546159995,32200.759192979996,53291.334970560005 2026-01-10,07:10:52.000,10,11144782,7245,0,1768029051,13146.15849139999,29433.69370278,53290.950678960005 2026-01-10,07:10:53.000,10,11144795,7725,0,1768029052,13146.24606343,26205.255604949998,53290.615297200005 2026-01-10,07:10:54.000,10,11144639,7565,0,1768029053,13146.28648129,30817.163005709997,53290.39170936001 2026-01-10,07:10:55.000,10,11144848,7245,0,1768029054,13146.414471179996,29894.84778738,53290.1261988 2026-01-10,07:10:56.000,10,11144891,7725,0,1768029055,13146.508779520002,30817.233497010006,53289.8117784 2026-01-10,07:10:57.000,10,11144863,6885,0,1768029056,13146.771495610003,30817.12776006,53289.672035999996 2026-01-10,07:10:58.000,10,11144875,7845,0,1768029057,13146.919694429998,31739.541666210003,53289.34364136001 2026-01-10,07:10:59.000,10,11144815,7725,0,1768029058,13147.14199266,28972.285849499996,53289.19691184001 2026-01-10,07:11:00.000,10,11144788,7125,0,1768029059,13147.46533554,30816.852843989996,53288.95934976001 2026-01-10,07:11:02.000,10,11144934,6365,0,1768029061,13148.064867129993,29433.2284602,53288.5890324 2026-01-10,07:11:03.000,10,11144824,7285,0,1768029062,13148.36126477,29433.08042847,53288.386405920006 2026-01-10,07:11:04.000,10,11144756,6525,0,1768029063,13148.718289199991,27588.189174,53288.24666352 2026-01-10,07:11:05.000,10,11144767,7845,0,1768029064,13149.007950530002,31738.7874093,53288.17679232 2026-01-10,07:11:06.000,10,11144929,6645,0,1768029065,13149.317820789998,27126.73197681,53288.09294688001 2026-01-10,07:11:07.000,10,11144855,7484,0,1768029066,13149.668108909995,34505.59208169,53287.97416584001 2026-01-10,07:11:08.000,10,11144789,6845,0,1768029067,13149.98471548,30816.035144909998,53287.883333280006 2026-01-10,07:11:09.000,10,11144846,7325,0,1768029068,13150.287849430002,31277.1398856,53287.83442344001 2026-01-10,07:11:10.000,10,11144785,7565,0,1768029069,13150.590983379989,33121.826715300005,53287.66673256001 2026-01-10,07:11:11.000,10,11144820,7085,0,1768029070,13150.88064471,25742.832676949998,53287.68769392001 2026-01-10,07:11:13.000,10,11144799,7805,0,1768029072,13151.352186409997,27587.738029679997,53287.478080320005 2026-01-10,07:11:14.000,10,11144761,7605,0,1768029073,13151.655320359998,27587.745078809996,53287.51301592 2026-01-10,07:11:15.000,10,11144863,7565,0,1768029074,13151.864145969994,31738.336264979996,53287.47109320001 2026-01-10,07:11:16.000,10,11144769,7765,0,1768029075,13152.21443408999,29893.755172229998,53287.38724776 2026-01-10,07:11:17.000,10,11144774,6205,0,1768029076,13152.483886490001,32660.947546769996,53287.3662864 2026-01-10,07:11:18.000,10,11144869,7645,0,1768029077,13152.854383539998,31277.47119471,53287.31737656 2026-01-10,07:11:19.000,10,11144829,7685,0,1768029078,13153.13057224999,31738.829704079995,53287.33833792 2026-01-10,07:11:20.000,10,11144907,7645,0,1768029079,13153.49433298999,28510.603080150002,53287.2964152 2026-01-10,07:11:21.000,10,11144765,7605,0,1768029080,13153.804203250002,27127.19017026,53287.35231216001 2026-01-10,07:11:22.000,10,11144742,6284,0,1768029081,13154.114073509998,29894.53762566,53287.261479600005 2026-01-10,07:11:24.000,10,11144797,7565,0,1768029083,13154.72034141,32661.892130189997,53287.24051824 2026-01-10,07:11:25.000,10,11144672,6284,0,1768029084,13154.935903329992,31278.556760730004,53287.40122200001 2026-01-10,07:11:26.000,10,11144869,7685,0,1768029085,13155.185146800002,33123.51145737,53287.24051824 2026-01-10,07:11:27.000,10,11144829,7685,0,1768029086,13155.454599199998,30356.586949770004,53287.30340232001 2026-01-10,07:11:28.000,10,11144747,7605,0,1768029087,13155.663424809994,27589.655393039997,53287.24750536 2026-01-10,07:11:29.000,10,11144875,7845,0,1768029088,13155.93961352,34507.71386982,53287.33135080001 2026-01-10,07:11:30.000,10,11144812,7365,0,1768029089,13156.195593299992,28050.957509369997,53287.30340232001 2026-01-10,07:11:31.000,10,11144876,6284,0,1768029090,13156.431364149998,31279.430852849997,53287.27545384 2026-01-10,07:11:32.000,10,11144831,7325,0,1768029091,13156.593035589998,27589.831621289995,53287.33833792 2026-01-10,07:11:33.000,10,11144927,7525,0,1768029092,13156.85575168,28512.175036140005,53287.27545384 2026-01-10,07:11:35.000,10,11144775,7765,0,1768029094,13157.347502309996,30356.897111490005,53287.359299280004 2026-01-10,07:11:36.000,10,11144764,7165,0,1768029095,13157.569800539997,29895.418766910007,53287.26846672 2026-01-10,07:11:37.000,10,11144815,7605,0,1768029096,13157.771889839998,30817.75513263,53287.24051824 2026-01-10,07:11:38.000,10,11144866,7165,0,1768029097,13158.000924379994,30817.635297419998,53287.19859552 2026-01-10,07:11:39.000,10,11144888,7005,0,1768029098,13158.243431539995,29433.88402929,53287.212569760006 2026-01-10,07:11:40.000,10,11144832,7245,0,1768029099,13158.512883939991,35429.17614342,53287.23353112001 2026-01-10,07:11:41.000,10,11144786,7165,0,1768029100,13158.728445859997,26205.192162780004,53287.26846672 2026-01-10,07:11:42.000,10,11144738,7245,0,1768029101,13158.863172060002,30355.797447210003,53287.16365992001 2026-01-10,07:11:43.000,10,11144849,7645,0,1768029102,13159.098942909994,29433.263705849997,53287.20558264001 2026-01-10,07:11:44.000,10,11144877,6645,0,1768029103,13159.30776851999,26204.59298673,53287.19859552 2026-01-10,07:11:46.000,10,11144790,7365,0,1768029105,13159.583957229996,27126.689682030003,53287.08680160001 2026-01-10,07:11:47.000,10,11144689,7685,0,1768029106,13159.685001879996,31738.336264979996,53287.07981448 2026-01-10,07:11:48.000,10,11144891,6685,0,1768029107,13159.819728080001,24820.439918189993,53287.00994328 2026-01-10,07:11:49.000,10,11144869,7725,0,1768029108,13159.994872139992,33582.67063818,53286.9819948 2026-01-10,07:11:50.000,10,11144841,7205,0,1768029109,13160.082444170002,30354.352375560004,53286.90513648 2026-01-10,07:11:51.000,10,11144802,7205,0,1768029110,13160.163279889988,27586.997871030006,53286.89814936001 2026-01-10,07:11:52.000,10,11144900,7245,0,1768029111,13160.196961439993,31737.567909809994,53286.83526528 2026-01-10,07:11:53.000,10,11144894,7325,0,1768029112,13160.365369189989,29892.75419577,53286.77936832001 2026-01-10,07:11:54.000,10,11144824,6324,0,1768029113,13160.44620490999,28047.806548260007,53286.57674184 2026-01-10,07:11:55.000,10,11144862,7445,0,1768029114,13160.48662276999,28047.827695650005,53286.56276760001 2026-01-10,07:11:57.000,10,11144849,7765,0,1768029116,13160.76954778999,29431.043229899995,53286.36712824001 2026-01-10,07:11:58.000,10,11144765,7525,0,1768029117,13160.79649303,26663.95659231,53286.34616688001 2026-01-10,07:11:59.000,10,11144815,7565,0,1768029118,13160.85711982,29430.881099909995,53286.08065632001 2026-01-10,07:12:00.000,10,11144844,7125,0,1768029119,13160.991846019991,31736.658572040003,53285.94091392001 2026-01-10,07:12:01.000,10,11144917,6965,0,1768029120,13161.032263879992,31275.41284875,53285.84309424001 2026-01-10,07:12:02.000,10,11144818,7165,0,1768029121,13161.099626980002,26663.597086680005,53285.60553216001 2026-01-10,07:12:03.000,10,11144834,6365,0,1768029122,13161.133308529992,26663.540693639996,53285.535660960006 2026-01-10,07:12:04.000,10,11144754,7285,0,1768029123,13161.187199009997,30352.886156520006,53285.31906024001 2026-01-10,07:12:05.000,10,11144842,7205,0,1768029124,13161.187199009997,24818.663537429995,53284.9906656 2026-01-10,07:12:06.000,10,11144867,7484,0,1768029125,13161.234353179992,31275.018097470005,53284.87188456 2026-01-10,07:12:08.000,10,11144768,6205,0,1768029127,13161.193935319992,28507.691789460005,53284.508554320004 2026-01-10,07:12:09.000,10,11144739,6885,0,1768029128,13161.160253770002,31274.411872290002,53284.291953600004 2026-01-10,07:12:10.000,10,11144791,6685,0,1768029129,13161.207407939997,32196.55086237,53284.026443040006 2026-01-10,07:12:11.000,10,11144775,7845,0,1768029130,13161.241089490002,30351.582067469993,53283.788880960004 2026-01-10,07:12:12.000,10,11144807,6765,0,1768029131,13161.301716280002,30812.468285130002,53283.453499200004 2026-01-10,07:12:13.000,10,11144830,6284,0,1768029132,13161.355606759993,31273.516632779996,53283.187988640006 2026-01-10,07:12:14.000,10,11144758,7525,0,1768029133,13161.328661519998,30350.982891420004,53282.91549096 2026-01-10,07:12:15.000,10,11144956,6284,0,1768029134,13161.321925210003,31273.044341069995,53282.60805768001 2026-01-10,07:12:16.000,10,11144777,6805,0,1768029135,13161.416233549993,30350.334371460005,53282.38446984 2026-01-10,07:12:17.000,10,11144779,7685,0,1768029136,13161.530750819999,33116.991012119994,53282.14690776 2026-01-10,07:12:19.000,10,11144744,6965,0,1768029138,13161.60485022999,29888.383735170006,53281.47614424 2026-01-10,07:12:20.000,10,11144790,7125,0,1768029139,13161.611586539999,29887.918492590004,53281.09185264 2026-01-10,07:12:21.000,10,11144833,7565,0,1768029140,13161.611586539999,31732.316307960005,53280.959097360006 2026-01-10,07:12:22.000,10,11144783,7325,0,1768029141,13161.658740709994,32654.222676749996,53280.63768984 2026-01-10,07:12:23.000,10,11144697,7685,0,1768029142,13161.699158569994,28042.406914680003,53280.29532096 2026-01-10,07:12:24.000,10,11144727,7805,0,1768029143,13161.64526808999,31731.132054119997,53280.07872024 2026-01-10,07:12:25.000,10,11144703,7445,0,1768029144,13161.699158569994,32191.961878739996,53279.785261200006 2026-01-10,07:12:26.000,10,11144872,7245,0,1768029145,13161.69242226,28502.341499789996,53279.48481504 2026-01-10,07:12:27.000,10,11144895,7805,0,1768029146,13161.631795469999,32652.24187122,53279.23327872001 2026-01-10,07:12:28.000,10,11144929,7685,0,1768029147,13161.577904989994,27118.146136469994,53278.93283256 2026-01-10,07:12:30.000,10,11144904,7045,0,1768029149,13161.301716280002,27117.42007608,53278.36687584001 2026-01-10,07:12:31.000,10,11144763,7484,0,1768029150,13161.106363289997,29422.711158239996,53278.12931376001 2026-01-10,07:12:32.000,10,11144796,7484,0,1768029151,13160.985109709996,28499.972992109993,53277.870790320005 2026-01-10,07:12:33.000,10,11144817,6525,0,1768029152,13160.81670196,31266.509797560007,53277.535408560005 2026-01-10,07:12:34.000,10,11144929,7645,0,1768029153,13160.65503052,29421.576248309997,53277.19303968001 2026-01-10,07:12:35.000,10,11144777,7805,0,1768029154,13160.432732289999,26193.314378730007,53276.89259352 2026-01-10,07:12:36.000,10,11144846,7325,0,1768029155,13160.230642989998,29882.02541991,53276.6759928 2026-01-10,07:12:37.000,10,11144774,7165,0,1768029156,13159.988135829997,34493.0234829,53276.3266368 2026-01-10,07:12:38.000,10,11144732,7165,0,1768029157,13159.846673319997,28959.047583360007,53275.91439672 2026-01-10,07:12:39.000,10,11144900,6925,0,1768029158,13159.61763878,27114.262065839997,53275.63491192001 2026-01-10,07:12:41.000,10,11144825,7765,0,1768029160,13159.018107189993,32185.81503738,53274.93619992 2026-01-10,07:12:42.000,10,11144881,7365,0,1768029161,13158.802545270002,28496.582360579996,53274.5449212 2026-01-10,07:12:43.000,10,11144880,6205,0,1768029162,13158.627401209997,32185.2088122,53274.23748792 2026-01-10,07:12:44.000,10,11144836,7405,0,1768029163,13158.27037677999,30801.6055758,53273.82524784 2026-01-10,07:12:45.000,10,11144778,7245,0,1768029164,13158.07502379,33567.98730039,53273.43396912001 2026-01-10,07:12:46.000,10,11144715,7605,0,1768029165,13157.731471979998,34028.8382724,53273.08461312 2026-01-10,07:12:47.000,10,11144898,6245,0,1768029166,13157.441810650002,31261.864420889993,53272.72827 2026-01-10,07:12:48.000,10,11144729,7805,0,1768029167,13157.212776109991,34028.422373730005,53272.32301704 2026-01-10,07:12:49.000,10,11144860,7045,0,1768029168,13156.95679633,32183.876526630003,53271.86186712 2026-01-10,07:12:50.000,10,11144846,7285,0,1768029169,13156.741234409994,26650.471606620005,53271.51251112001 2026-01-10,07:12:52.000,10,11144756,7365,0,1768029171,13156.276429019992,28033.65189522,53270.67405672001 2026-01-10,07:12:53.000,10,11144758,7165,0,1768029172,13155.98003138,30339.1826478,53270.282778 2026-01-10,07:12:54.000,10,11144871,7725,0,1768029173,13155.744260529995,28494.60155505,53269.78669248 2026-01-10,07:12:55.000,10,11144774,6205,0,1768029174,13155.407445029989,28494.657948089996,53269.43034936001 2026-01-10,07:12:56.000,10,11144877,7645,0,1768029175,13155.070629529997,30339.01346868,53269.04605776001 2026-01-10,07:12:57.000,10,11144805,6605,0,1768029176,13154.686659859995,29878.092005369996,53268.598882080005 2026-01-10,07:12:58.000,10,11144797,6725,0,1768029177,13154.39026221999,28494.707292000006,53268.13773216001 2026-01-10,07:12:59.000,10,11144839,7605,0,1768029178,13154.039974099993,30800.456567610003,53267.85824736 2026-01-10,07:13:00.000,10,11144862,7005,0,1768029179,13153.669477049996,26650.408164449997,53267.34120048 2026-01-10,07:13:01.000,10,11144935,7685,0,1768029180,13153.33939786,29417.170542060005,53266.94992176 2026-01-10,07:13:03.000,10,11144779,7525,0,1768029182,13152.611876379997,29878.486756650003,53266.04858328 2026-01-10,07:13:04.000,10,11144820,7245,0,1768029183,13152.28179719,26650.99324224,53265.566472 2026-01-10,07:13:05.000,10,11144863,7845,0,1768029184,13151.965190619994,33567.6841878,53265.077373600005 2026-01-10,07:13:06.000,10,11144800,6284,0,1768029185,13151.689001909988,26651.091930060007,53264.65115928 2026-01-10,07:13:07.000,10,11144809,7845,0,1768029186,13151.365659030002,35873.34182472,53264.29481616 2026-01-10,07:13:08.000,10,11144830,6365,0,1768029187,13151.109679249996,30801.330659729996,53263.83366624 2026-01-10,07:13:09.000,10,11144792,6245,0,1768029188,13150.96148043,24345.77265138,53263.40745192 2026-01-10,07:13:10.000,10,11144886,7445,0,1768029189,13150.698764339999,32645.84831031,53262.92534064 2026-01-10,07:13:11.000,10,11144816,7165,0,1768029190,13150.516883969998,31262.639825189995,53262.45720360001 2026-01-10,07:13:12.000,10,11144861,7484,0,1768029191,13150.395630389998,32646.066833339995,53262.05195064001 2026-01-10,07:13:14.000,10,11144870,7005,0,1768029193,13149.96450655,30802.113113159998,53261.18554776 2026-01-10,07:13:15.000,10,11144782,6525,0,1768029194,13149.72199939,26652.29028216,53260.80824328001 2026-01-10,07:13:16.000,10,11144858,7325,0,1768029195,13149.47275591999,28958.081852550007,53260.382028960004 2026-01-10,07:13:17.000,10,11144789,7845,0,1768029196,13149.304348169993,28036.217778539998,53260.02568584 2026-01-10,07:13:18.000,10,11144811,7605,0,1768029197,13149.048368390002,27114.311409750007,53259.64838136 2026-01-10,07:13:19.000,10,11144817,7565,0,1768029198,13148.819333849991,30342.509837160003,53259.21517992 2026-01-10,07:13:20.000,10,11144821,7565,0,1768029199,13148.57682668999,28037.46547455,53258.84486256001 2026-01-10,07:13:21.000,10,11144765,7645,0,1768029200,13148.3814737,29421.202644420002,53258.48153232001 2026-01-10,07:13:22.000,10,11144864,7045,0,1768029201,13148.172648089989,31266.002260199995,53258.04134376 2026-01-10,07:13:23.000,10,11144669,7725,0,1768029202,13148.031185579988,29883.040494629997,53257.664039279996 2026-01-10,07:13:25.000,10,11144835,7565,0,1768029204,13147.741524249992,24350.023276770007,53256.90244320001 2026-01-10,07:13:26.000,10,11144802,7205,0,1768029205,13147.714579009997,27116.96893176,53256.483216 2026-01-10,07:13:27.000,10,11144776,7245,0,1768029206,13147.674161149997,31267.574216189998,53256.210718320006 2026-01-10,07:13:28.000,10,11144884,7245,0,1768029207,13147.600061739991,29423.31738342,53255.70065856001 2026-01-10,07:13:29.000,10,11144779,6845,0,1768029208,13147.539434949991,28040.21463525,53255.33732832 2026-01-10,07:13:30.000,10,11144929,7525,0,1768029209,13147.41818136999,30807.188486760002,53255.09277912 2026-01-10,07:13:31.000,10,11144835,6565,0,1768029210,13147.43839029999,32191.031393579993,53254.54778376 2026-01-10,07:13:32.000,10,11144750,7285,0,1768029211,13147.45859922999,28040.926597380007,53254.31720880001 2026-01-10,07:13:33.000,10,11144801,6685,0,1768029212,13147.37776350999,28041.33544692,53254.037724 2026-01-10,07:13:34.000,10,11144778,6245,0,1768029213,13147.42491768,30347.148164700004,53253.6534324 2026-01-10,07:13:36.000,10,11144838,6284,0,1768029215,13147.33734564999,32191.940731349998,53252.905810560005 2026-01-10,07:13:37.000,10,11144770,7484,0,1768029216,13147.39797243999,28041.737247330006,53252.59139016001 2026-01-10,07:13:38.000,10,11144833,6805,0,1768029217,13147.40470875,33575.614459050004,53252.290944 2026-01-10,07:13:39.000,10,11144836,6925,0,1768029218,13147.48554447,34036.67690496,53252.02543344 2026-01-10,07:13:40.000,10,11144923,6685,0,1768029219,13147.539434949991,29886.445224420007,53251.662103200004 2026-01-10,07:13:41.000,10,11144763,7565,0,1768029220,13147.627006980001,26658.401877869997,53251.29178584001 2026-01-10,07:13:42.000,10,11144797,7565,0,1768029221,13147.687633770001,30347.697996839997,53250.97736544 2026-01-10,07:13:43.000,10,11144833,7845,0,1768029222,13147.822359969992,32653.616451570007,53250.64198368 2026-01-10,07:13:44.000,10,11144879,7845,0,1768029223,13147.856041519997,32192.300236979994,53250.39743448 2026-01-10,07:13:45.000,10,11144848,7285,0,1768029224,13147.916668309997,26197.466316300008,53250.01314288 2026-01-10,07:13:47.000,10,11144867,7765,0,1768029226,13148.031185579988,33115.052501369995,53249.34936648 2026-01-10,07:13:48.000,10,11144840,7245,0,1768029227,13148.024449269993,29887.072596989994,53249.06289456 2026-01-10,07:13:49.000,10,11144839,6885,0,1768029228,13148.058130819998,28964.997049080004,53248.80437112001 2026-01-10,07:13:50.000,10,11144806,6405,0,1768029229,13148.118757609998,33115.271024400005,53248.52488632 2026-01-10,07:13:51.000,10,11144887,8005,0,1768029230,13148.219802259999,28503.666736230007,53248.17553032 2026-01-10,07:13:52.000,10,11144804,6405,0,1768029231,13148.25348380999,28964.841968220004,53247.993865200006 2026-01-10,07:13:53.000,10,11144838,7365,0,1768029232,13148.50272728,28042.61838858,53247.73534176 2026-01-10,07:13:54.000,10,11144837,6885,0,1768029233,13148.52293621,27120.204482429996,53247.372011520005 2026-01-10,07:13:55.000,10,11144807,7765,0,1768029234,13148.72502551,30809.267980110002,53247.14842368001 2026-01-10,07:13:56.000,10,11144807,7525,0,1768029235,13148.933851119997,28503.40591842,53246.966758560004 2026-01-10,07:13:58.000,10,11144801,7484,0,1768029237,13149.317820789998,26197.466316300008,53246.51259576 2026-01-10,07:13:59.000,10,11144863,6605,0,1768029238,13149.587273189994,27580.63955577,53246.2820208 2026-01-10,07:14:00.000,10,11144813,7445,0,1768029239,13149.8634619,28502.60936673,53246.14227840001 2026-01-10,07:14:01.000,10,11144772,6965,0,1768029240,13150.153123229997,31269.251909130006,53245.94663904 2026-01-10,07:14:02.000,10,11144815,6685,0,1768029241,13150.442784559993,26196.380750280005,53245.67414136 2026-01-10,07:14:03.000,10,11144785,6685,0,1768029242,13150.725709579994,32652.016299060007,53245.59029592001 2026-01-10,07:14:04.000,10,11144849,7645,0,1768029243,13151.00189829,28962.614443140003,53245.43657928 2026-01-10,07:14:05.000,10,11144829,7725,0,1768029244,13151.365659030002,28501.262982900007,53245.310811120005 2026-01-10,07:14:06.000,10,11144710,6284,0,1768029245,13151.715947149998,30345.555061320003,53245.21997856 2026-01-10,07:14:07.000,10,11144768,7165,0,1768029246,13151.91130013999,30806.455377239996,53245.03132632 2026-01-10,07:14:09.000,10,11144830,7285,0,1768029248,13152.571458519997,30805.961938139997,53244.94049376 2026-01-10,07:14:10.000,10,11144799,7685,0,1768029249,13152.894801399998,31266.777664499998,53244.80075136001 2026-01-10,07:14:11.000,10,11144903,6805,0,1768029250,13153.23161689999,28499.803812989994,53244.73088016001 2026-01-10,07:14:12.000,10,11144818,7165,0,1768029251,13153.703158600001,30344.13113706,53244.77280288 2026-01-10,07:14:13.000,10,11144699,7484,0,1768029252,13154.127546129988,27577.199580329994,53244.702931679996 2026-01-10,07:14:14.000,10,11144770,7125,0,1768029253,13154.45762532,26654.722232009997,53244.605112 2026-01-10,07:14:15.000,10,11144745,6765,0,1768029254,13154.828122369996,31265.868326730008,53244.688957440005 2026-01-10,07:14:16.000,10,11144855,7645,0,1768029255,13155.232300969998,32187.866334210004,53244.6749832 2026-01-10,07:14:17.000,10,11144926,6165,0,1768029256,13155.62974325999,25731.906525450002,53244.59812488 2026-01-10,07:14:18.000,10,11144824,7085,0,1768029257,13156.02044924,32187.27420729,53244.59812488 2026-01-10,07:14:20.000,10,11144724,6324,0,1768029259,13156.822070129994,32647.857312360007,53244.58415064001 2026-01-10,07:14:21.000,10,11144848,7405,0,1768029260,13157.15888563,33569.8694181,53244.702931679996 2026-01-10,07:14:22.000,10,11144732,7365,0,1768029261,13157.563064230002,29419.503804089996,53244.79376424 2026-01-10,07:14:23.000,10,11144849,7885,0,1768029262,13157.839252939993,30802.691141820003,53244.83568696 2026-01-10,07:14:24.000,10,11144901,6645,0,1768029263,13158.162595819995,30341.360828970006,53244.870622559996 2026-01-10,07:14:25.000,10,11144821,7645,0,1768029264,13158.553301799991,28957.905624299994,53244.94748088001 2026-01-10,07:14:26.000,10,11144901,7725,0,1768029265,13158.890117299998,32646.623714610003,53244.98241648 2026-01-10,07:14:27.000,10,11144802,7285,0,1768029266,13159.22693279999,28496.39203407,53244.98241648 2026-01-10,07:14:28.000,10,11144769,7885,0,1768029267,13159.57722092,26190.790790190003,53245.073249040004 2026-01-10,07:14:29.000,10,11144800,6165,0,1768029268,13159.866882249997,28957.278251730007,53245.17106872 2026-01-10,07:14:31.000,10,11144867,7605,0,1768029270,13160.53377694,29418.108076350007,53245.240939920004 2026-01-10,07:14:32.000,10,11144837,6805,0,1768029271,13160.80996564999,30340.077887310006,53245.2688884 2026-01-10,07:14:33.000,10,11144867,7525,0,1768029272,13161.140044840002,28495.56023673,53245.49946336001 2026-01-10,07:14:34.000,10,11144828,6405,0,1768029273,13161.517278199994,28956.57333873,53245.478502000005 2026-01-10,07:14:35.000,10,11144860,7245,0,1768029274,13161.84735738999,27573.104035800003,53245.65318 2026-01-10,07:14:36.000,10,11144851,7565,0,1768029275,13162.184172889996,32184.003410970006,53245.709076959996 2026-01-10,07:14:37.000,10,11144852,7085,0,1768029276,13162.453625289992,30339.556251689995,53245.84881936 2026-01-10,07:14:38.000,10,11144835,6645,0,1768029277,13162.669187209998,28956.07989963,53245.862793600005 2026-01-10,07:14:39.000,10,11144832,7045,0,1768029278,13162.82412233999,26189.465553750008,53245.932664800006 2026-01-10,07:14:40.000,10,11144782,7325,0,1768029279,13162.958848539995,35411.25020583,53246.09336856001 2026-01-10,07:14:42.000,10,11144892,6365,0,1768029281,13163.01273902,33105.71240412,53246.198175360005 2026-01-10,07:14:43.000,10,11144865,7885,0,1768029282,13162.979057469995,25267.037549340006,53246.11432992 2026-01-10,07:14:44.000,10,11144729,7765,0,1768029283,13162.95211223,28494.798930689998,53246.21913672001 2026-01-10,07:14:45.000,10,11144723,6885,0,1768029284,13162.891485439999,28494.827127209996,53246.39381472 2026-01-10,07:14:46.000,10,11144822,7205,0,1768029285,13162.743286619989,31722.496869869996,53246.28900792001 2026-01-10,07:14:47.000,10,11144847,7645,0,1768029286,13162.574878869993,24806.101987770002,53246.365866240005 2026-01-10,07:14:48.000,10,11144766,7045,0,1768029287,13162.433416359992,30800.442469350004,53246.28900792001 2026-01-10,07:14:49.000,10,11144784,6525,0,1768029288,13162.285217539997,29417.149394670007,53246.28900792001 2026-01-10,07:14:50.000,10,11144778,7365,0,1768029289,13162.062919309996,30339.35887605,53246.18420112 2026-01-10,07:14:51.000,10,11144746,7165,0,1768029290,13161.88777524999,28033.78582869,53246.17022688001 2026-01-10,07:14:53.000,10,11144760,7205,0,1768029292,13161.348870449998,28495.052699370004,53246.15625264 2026-01-10,07:14:54.000,10,11144916,7205,0,1768029293,13161.092890669992,28956.157440060008,53246.044458719996 2026-01-10,07:14:55.000,10,11144754,6284,0,1768029294,13160.924482919996,32645.171593830004,53245.99554888 2026-01-10,07:14:56.000,10,11144830,7285,0,1768029295,13160.66850313999,29878.712328809997,53245.77894816 2026-01-10,07:14:57.000,10,11144849,7845,0,1768029296,13160.44620490999,30339.866413409996,53245.79990952 2026-01-10,07:14:58.000,10,11144823,7325,0,1768029297,13160.210434059998,32184.482751810006,53245.61824440001 2026-01-10,07:14:59.000,10,11144868,7005,0,1768029298,13160.001608450002,33106.783871880005,53245.527411840005 2026-01-10,07:15:00.000,10,11144836,7325,0,1768029299,13159.900563800002,29418.101027220007,53245.39465656 2026-01-10,07:15:01.000,10,11144772,7525,0,1768029300,13159.711947119991,26651.592418290005,53245.206004319996 2026-01-10,07:15:02.000,10,11144816,7325,0,1768029301,13159.624375089996,29418.319550250002,53245.15010736 2026-01-10,07:15:04.000,10,11144845,7645,0,1768029303,13159.381867929995,26652.057660870007,53244.856648320005 2026-01-10,07:15:05.000,10,11144835,7765,0,1768029304,13159.35492269,27113.500759799994,53244.7448544 2026-01-10,07:15:06.000,10,11144898,6284,0,1768029305,13159.26735065999,28496.998259250002,53244.56318928001 2026-01-10,07:15:07.000,10,11144893,7605,0,1768029306,13159.152833389999,27574.88041656,53244.44440824001 2026-01-10,07:15:08.000,10,11144803,7565,0,1768029307,13159.233669109999,28497.1744875,53244.31864008 2026-01-10,07:15:09.000,10,11144775,7445,0,1768029308,13159.26735065999,29880.735429120003,53244.29767872001 2026-01-10,07:15:10.000,10,11144721,7645,0,1768029309,13159.32797744999,28958.575291650006,53244.1160136 2026-01-10,07:15:11.000,10,11144807,7765,0,1768029310,13159.422285789995,33108.59549829,53243.9762712 2026-01-10,07:15:12.000,10,11144819,6685,0,1768029311,13159.51659413,27575.120086979994,53243.899412880004 2026-01-10,07:15:13.000,10,11144807,7645,0,1768029312,13159.624375089996,29419.574295390004,53243.77364472001 2026-01-10,07:15:15.000,10,11144878,7365,0,1768029314,13159.792782839992,31263.972110760005,53243.584992480006 2026-01-10,07:15:16.000,10,11144879,6925,0,1768029315,13159.981399520002,25269.547039619996,53243.47319856 2026-01-10,07:15:17.000,10,11144755,7525,0,1768029316,13160.062235240002,28036.175483760002,53243.43826296001 2026-01-10,07:15:18.000,10,11144718,7484,0,1768029317,13160.217170369993,28036.19663115,53243.33345616 2026-01-10,07:15:19.000,10,11144825,7645,0,1768029318,13160.365369189989,26191.80586491,53243.20070088001 2026-01-10,07:15:20.000,10,11144840,7125,0,1768029319,13160.50683169999,29419.532000609994,53243.21467512 2026-01-10,07:15:21.000,10,11144739,6765,0,1768029320,13160.7762841,31263.915717719996,53243.1378168 2026-01-10,07:15:22.000,10,11144860,6165,0,1768029321,13160.911010299991,31263.958012500007,53243.10986832 2026-01-10,07:15:23.000,10,11144835,7885,0,1768029322,13161.065945429997,30341.530008090005,53243.14480392 2026-01-10,07:15:24.000,10,11144804,6405,0,1768029323,13161.133308529992,29419.341674099996,53243.14480392 2026-01-10,07:15:26.000,10,11144796,6084,0,1768029325,13161.234353179992,30802.444422269997,53243.012048640005 2026-01-10,07:15:27.000,10,11144775,7725,0,1768029326,13161.234353179992,30802.40212749,53242.98410016001 2026-01-10,07:15:28.000,10,11144806,7365,0,1768029327,13161.342134140003,33568.92483468,53243.03301000001 2026-01-10,07:15:29.000,10,11144776,7165,0,1768029328,13161.463387719989,29879.854287869995,53243.08890696 2026-01-10,07:15:30.000,10,11144722,7085,0,1768029329,13161.517278199994,32185.265205239994,53242.99108728 2026-01-10,07:15:31.000,10,11144738,6324,0,1768029330,13161.611586539999,33107.19272142,53243.01903576 2026-01-10,07:15:32.000,10,11144799,7845,0,1768029331,13161.66547701999,24807.053620320003,53243.02602288001 2026-01-10,07:15:33.000,10,11144760,6124,0,1768029332,13161.78673059999,27573.491737949997,53243.03999712 2026-01-10,07:15:34.000,10,11144827,7725,0,1768029333,13161.881038939995,32184.264228779997,53243.00506152001 2026-01-10,07:15:35.000,10,11144776,6485,0,1768029334,13162.089864549991,32183.947017929997,53242.83038352 2026-01-10,07:15:37.000,10,11144797,7645,0,1768029336,13162.278481230001,28033.567305660006,53242.94916456 2026-01-10,07:15:38.000,10,11144764,6324,0,1768029337,13162.399734810002,25266.64279806,53242.97711304 2026-01-10,07:15:39.000,10,11144822,6525,0,1768029338,13162.487306839997,32643.888652170004,53242.98410016001 2026-01-10,07:15:40.000,10,11144739,6885,0,1768029339,13162.628769349998,33104.61273984,53242.914228960006 2026-01-10,07:15:41.000,10,11144727,7045,0,1768029340,13162.817386029994,30798.821169450006,53243.03301000001 2026-01-10,07:15:42.000,10,11144904,7285,0,1768029341,13162.938639609994,25265.232972059996,53243.060958480004 2026-01-10,07:15:43.000,10,11144830,6605,0,1768029342,13163.080102119995,26648.13834459,53242.95615168001 2026-01-10,07:15:44.000,10,11144803,7805,0,1768029343,13163.140728909995,25264.626746880007,53243.03999712 2026-01-10,07:15:45.000,10,11144911,7805,0,1768029344,13163.181146769995,29875.244156850007,53243.012048640005 2026-01-10,07:15:46.000,10,11144775,7525,0,1768029345,13163.31587297,30797.037739559993,53242.99108728 2026-01-10,07:15:48.000,10,11144762,7085,0,1768029347,13163.497753340002,34485.14960469,53242.94916456 2026-01-10,07:15:49.000,10,11144840,6365,0,1768029348,13163.632479539992,30796.212991349996,53242.97012592 2026-01-10,07:15:50.000,10,11144802,7125,0,1768029349,13163.706578949997,28951.737635550002,53242.95615168001 2026-01-10,07:15:51.000,10,11144777,7765,0,1768029350,13163.915404559993,26185.003454460006,53242.93519032001 2026-01-10,07:15:52.000,10,11144797,7805,0,1768029351,13164.056867069994,29873.291547839995,53242.94217744 2026-01-10,07:15:53.000,10,11144800,6365,0,1768029352,13164.238747439995,31256.35200123,53242.83737064001 2026-01-10,07:15:54.000,10,11144866,7205,0,1768029353,13164.45430936,32639.27852115,53242.97012592 2026-01-10,07:15:55.000,10,11144714,7365,0,1768029354,13164.723761759997,31255.844463870002,53243.0679456 2026-01-10,07:15:56.000,10,11144751,6885,0,1768029355,13164.912378439993,26644.740663930002,53242.95615168001 2026-01-10,07:15:57.000,10,11144807,6805,0,1768029356,13165.161621909989,28488.757826279994,53242.87230624 2026-01-10,07:15:59.000,10,11144854,7365,0,1768029358,13165.65337254,26182.97330502,53242.95615168001 2026-01-10,07:16:00.000,10,11144760,7125,0,1768029359,13165.848725529991,28949.101260929994,53243.0679456 2026-01-10,07:16:01.000,10,11144884,7285,0,1768029360,13165.963242799997,29409.881741639998,53243.0679456 2026-01-10,07:16:02.000,10,11144838,7484,0,1768029361,13166.192277339993,34481.37832014001,53243.10288120001 2026-01-10,07:16:03.000,10,11144704,7085,0,1768029362,13166.367421399998,28026.11637525,53243.09589408 2026-01-10,07:16:04.000,10,11144896,6605,0,1768029363,13166.468466049999,30792.251380290007,53243.30550768 2026-01-10,07:16:05.000,10,11144766,7165,0,1768029364,13166.60992856,28486.826364659995,53243.24262360001 2026-01-10,07:16:06.000,10,11144830,7365,0,1768029365,13166.70423689999,29869.682393280003,53243.29153344001 2026-01-10,07:16:07.000,10,11144828,7525,0,1768029366,13166.86590833999,29408.40142434,53243.249610720006 2026-01-10,07:16:08.000,10,11144804,7325,0,1768029367,13166.966952989991,34018.779163889994,53243.347430400005 2026-01-10,07:16:10.000,10,11144759,7925,0,1768029369,13167.041052399996,29868.864694200005,53243.35441752 2026-01-10,07:16:11.000,10,11144907,7605,0,1768029370,13167.128624429992,32173.902007679993,53243.38935312001 2026-01-10,07:16:12.000,10,11144872,7085,0,1768029371,13167.195987530002,31712.430712229994,53243.28454632 2026-01-10,07:16:13.000,10,11144859,7685,0,1768029372,13167.350922659993,29868.202075980007,53243.40332736 2026-01-10,07:16:14.000,10,11144803,7405,0,1768029373,13167.438494689988,33556.29279372,53243.32646904 2026-01-10,07:16:15.000,10,11144833,7484,0,1768029374,13167.573220889994,27101.291666639998,53243.35441752 2026-01-10,07:16:16.000,10,11144847,6805,0,1768029375,13167.78878281,30328.369282379994,53243.417301600006 2026-01-10,07:16:17.000,10,11144784,6965,0,1768029376,13168.02455365999,34016.62917924,53243.42428872 2026-01-10,07:16:18.000,10,11144904,7165,0,1768029377,13168.314214990001,31711.175967090006,53243.44525008 2026-01-10,07:16:19.000,10,11144770,6405,0,1768029378,13168.698184659988,28944.512277300004,53243.61294096 2026-01-10,07:16:21.000,10,11144878,7165,0,1768029380,13169.398760899996,29866.425695219994,53243.64787656 2026-01-10,07:16:22.000,10,11144875,7925,0,1768029381,13169.782730569998,33554.44592165999,53243.80858032 2026-01-10,07:16:23.000,10,11144800,6124,0,1768029382,13170.072391899994,32171.173994369994,53243.85749016 2026-01-10,07:16:24.000,10,11144807,6885,0,1768029383,13170.557406219996,30787.909116209994,53243.87146440001 2026-01-10,07:16:25.000,10,11144857,6525,0,1768029384,13170.941375889997,28021.555588140007,53243.93434848 2026-01-10,07:16:26.000,10,11144823,6805,0,1768029385,13171.325345559999,28482.477051449998,53244.12300072 2026-01-10,07:16:27.000,10,11144805,7685,0,1768029386,13171.594797959995,28021.442802060003,53244.20684616001 2026-01-10,07:16:28.000,10,11144769,6685,0,1768029387,13171.870986670001,29404.482108059994,53244.34658856001 2026-01-10,07:16:29.000,10,11144870,7205,0,1768029388,13172.066339659992,28482.406560150004,53244.43742112 2026-01-10,07:16:30.000,10,11144817,7484,0,1768029389,13172.248220029993,36781.22747394,53244.62607336 2026-01-10,07:16:32.000,10,11144834,7245,0,1768029391,13172.470518259994,25255.448779619997,53244.86363544 2026-01-10,07:16:33.000,10,11144734,7245,0,1768029392,13172.430100399994,30787.99370577,53244.926519520006 2026-01-10,07:16:34.000,10,11144838,7085,0,1768029393,13172.403155159998,31248.915169080006,53244.99639072001 2026-01-10,07:16:35.000,10,11144851,7605,0,1768029394,13172.389682539993,30787.873870559997,53245.23395280001 2026-01-10,07:16:36.000,10,11144808,7165,0,1768029395,13172.382946229998,31709.97056586,53245.28984976 2026-01-10,07:16:37.000,10,11144695,7484,0,1768029396,13172.261692649998,25255.350091800006,53245.32478536 2026-01-10,07:16:38.000,10,11144768,6124,0,1768029397,13172.167384309992,34937.041132469996,53245.45055352001 2026-01-10,07:16:39.000,10,11144798,7205,0,1768029398,13172.032658110002,29404.72177848,53245.46452776 2026-01-10,07:16:40.000,10,11144859,6685,0,1768029399,13171.931613460001,29865.657340050006,53245.646192880005 2026-01-10,07:16:41.000,10,11144872,6205,0,1768029400,13171.6891063,28482.512297099995,53245.63221864 2026-01-10,07:16:43.000,10,11144776,7125,0,1768029402,13171.170410429993,32631.996769859994,53245.75099968 2026-01-10,07:16:44.000,10,11144818,7005,0,1768029403,13170.806649689992,28943.58179214,53245.71606408001 2026-01-10,07:16:45.000,10,11144859,7525,0,1768029404,13170.51025205,32631.672509879994,53245.73003832 2026-01-10,07:16:46.000,10,11144847,7725,0,1768029405,13170.13975499999,28482.30787233,53245.67414136 2026-01-10,07:16:47.000,10,11144876,7045,0,1768029406,13169.755785330002,30326.402575109998,53245.63221864 2026-01-10,07:16:48.000,10,11144641,7645,0,1768029407,13169.3313978,31709.244505470007,53245.63221864 2026-01-10,07:16:49.000,10,11144737,7445,0,1768029408,13168.819438239989,26176.805316269994,53245.63221864 2026-01-10,07:16:50.000,10,11144802,6445,0,1768029409,13168.421995949997,31709.209259819996,53245.541386079996 2026-01-10,07:16:51.000,10,11144835,7645,0,1768029410,13168.058235209995,30326.000774700005,53245.47151488001 2026-01-10,07:16:52.000,10,11144798,7045,0,1768029411,13167.72141970999,31248.076322609995,53245.27587552 2026-01-10,07:16:54.000,10,11144778,6045,0,1768029413,13167.061261329996,31247.787308280007,53245.17805584 2026-01-10,07:16:55.000,10,11144709,6725,0,1768029414,13166.68402796999,26637.25448787,53245.06626192001 2026-01-10,07:16:56.000,10,11144768,5925,0,1768029415,13166.380894019989,27559.22429883,53245.024339200005 2026-01-10,07:16:57.000,10,11144804,7125,0,1768029416,13165.936297560002,29403.319001609998,53244.8845968 2026-01-10,07:16:58.000,10,11144784,6365,0,1768029417,13165.639899919996,26637.050063100003,53244.84267408 2026-01-10,07:16:59.000,10,11144812,7125,0,1768029418,13165.289611799999,30786.323061960007,53244.61209912001 2026-01-10,07:17:00.000,10,11144702,7205,0,1768029419,13164.905642129997,32169.242532749995,53244.591137760006 2026-01-10,07:17:01.000,10,11144803,7445,0,1768029420,13164.589035559991,28942.15786788,53244.423446880006 2026-01-10,07:17:02.000,10,11144714,7085,0,1768029421,13164.198329579995,33552.47921439,53244.304665840005 2026-01-10,07:17:03.000,10,11144841,7685,0,1768029422,13163.888459319998,33091.39562109001,53244.03915528001 2026-01-10,07:17:05.000,10,11144824,6885,0,1768029424,13163.201355699995,26175.740897640004,53243.85749016 2026-01-10,07:17:06.000,10,11144845,7765,0,1768029425,13162.91169437,32629.973669550003,53243.69678640001 2026-01-10,07:17:07.000,10,11144712,7085,0,1768029426,13162.642241969988,28019.673470430003,53243.49415992 2026-01-10,07:17:08.000,10,11144898,7085,0,1768029427,13162.399734810002,30785.667492869994,53243.38935312001 2026-01-10,07:17:09.000,10,11144783,7765,0,1768029428,13162.170700269991,27097.4287434,53243.22166224001 2026-01-10,07:17:10.000,10,11144799,7525,0,1768029429,13161.921456799995,27558.491189310007,53243.03999712 2026-01-10,07:17:11.000,10,11144826,7125,0,1768029430,13161.719367499994,30324.837668249995,53242.86531912001 2026-01-10,07:17:12.000,10,11144796,6925,0,1768029431,13161.443178789988,28941.67852704,53242.76749944001 2026-01-10,07:17:13.000,10,11144829,7725,0,1768029432,13161.301716280002,28019.85674781,53242.683654 2026-01-10,07:17:14.000,10,11144781,7605,0,1768029433,13161.079418050002,27558.942333629995,53242.508976000005 2026-01-10,07:17:16.000,10,11144785,6565,0,1768029435,13160.783020409996,31247.392557,53242.15263288 2026-01-10,07:17:17.000,10,11144827,7645,0,1768029436,13160.661766829995,27559.308888390005,53242.124684400005 2026-01-10,07:17:18.000,10,11144820,7085,0,1768029437,13160.560722179995,30325.676514720006,53241.85917384001 2026-01-10,07:17:19.000,10,11144758,7325,0,1768029438,13160.46641383999,27559.597902719994,53241.740392800006 2026-01-10,07:17:20.000,10,11144886,7484,0,1768029439,13160.365369189989,28481.82853149,53241.69148296001 2026-01-10,07:17:21.000,10,11144738,7325,0,1768029440,13160.318215019994,27098.739881579997,53241.52379208001 2026-01-10,07:17:22.000,10,11144777,7645,0,1768029441,13160.244115609989,29403.92522679,53241.39802392001 2026-01-10,07:17:23.000,10,11144871,7845,0,1768029442,13160.217170369993,28482.018857999996,53241.30020424 2026-01-10,07:17:24.000,10,11144967,7325,0,1768029443,13160.210434059998,28482.068201910006,53241.23033304001 2026-01-10,07:17:25.000,10,11144896,7245,0,1768029444,13160.217170369993,26176.981544520007,53241.09757776 2026-01-10,07:17:27.000,10,11144769,7765,0,1768029446,13160.102653100002,33553.73395953,53240.87398992001 2026-01-10,07:17:28.000,10,11144875,7565,0,1768029447,13160.062235240002,31709.568765450007,53240.83905432 2026-01-10,07:17:29.000,10,11144900,7085,0,1768029448,13159.974663209992,29404.531451970004,53240.76918312 2026-01-10,07:17:30.000,10,11144775,7725,0,1768029449,13159.819728080001,34476.10557090001,53240.517646800006 2026-01-10,07:17:31.000,10,11144784,7125,0,1768029450,13159.671529259991,28482.575739270003,53240.51065968001 2026-01-10,07:17:32.000,10,11144796,7405,0,1768029451,13159.43575841,29865.643241790007,53240.36393016 2026-01-10,07:17:33.000,10,11144756,7005,0,1768029452,13159.22693279999,29404.623090659996,53240.25912336 2026-01-10,07:17:34.000,10,11144788,7205,0,1768029453,13159.011370879998,32631.848738130007,53240.25213624001 2026-01-10,07:17:35.000,10,11144907,7685,0,1768029454,13158.816017889993,32170.821537869997,53240.10540672001 2026-01-10,07:17:36.000,10,11144837,7565,0,1768029455,13158.580247040001,24794.188958069994,53240.02156128 2026-01-10,07:17:38.000,10,11144711,6605,0,1768029457,13158.08849640999,26177.453836229994,53239.74207648 2026-01-10,07:17:39.000,10,11144833,7685,0,1768029458,13157.933561279999,31709.66040414,53239.714128 2026-01-10,07:17:40.000,10,11144777,6965,0,1768029459,13157.845989249989,26638.325955630004,53239.58835984 2026-01-10,07:17:41.000,10,11144851,7565,0,1768029460,13157.805571389988,27560.352159629998,53239.511501520006 2026-01-10,07:17:42.000,10,11144858,7165,0,1768029461,13157.704526740003,24794.160761549996,53239.3298364 2026-01-10,07:17:43.000,10,11144898,7165,0,1768029462,13157.704526740003,32170.63121136,53239.26695232001 2026-01-10,07:17:44.000,10,11144803,7685,0,1768029463,13157.664108880002,29865.488160930006,53239.106248560005 2026-01-10,07:17:45.000,10,11144797,6725,0,1768029464,13157.657372569993,28943.25753216,53238.97349328 2026-01-10,07:17:46.000,10,11144730,7285,0,1768029465,13157.758417219993,30326.191101210003,53238.819776640004 2026-01-10,07:17:47.000,10,11144752,7285,0,1768029466,13157.899879729994,30787.140761040006,53238.79182816001 2026-01-10,07:17:49.000,10,11144837,7525,0,1768029468,13158.122177959995,32169.912200100007,53238.56824032 2026-01-10,07:17:50.000,10,11144771,7405,0,1768029469,13158.22995891999,26637.39547047,53238.41452368 2026-01-10,07:17:51.000,10,11144821,7605,0,1768029470,13158.35794881,30325.4368443,53238.32369112 2026-01-10,07:17:52.000,10,11144848,6925,0,1768029471,13158.452257149991,30325.281763439998,53238.28875552001 2026-01-10,07:17:53.000,10,11144777,7405,0,1768029472,13158.533092869991,29403.220313790007,53238.149013120004 2026-01-10,07:17:54.000,10,11144767,7445,0,1768029473,13158.721709550002,27097.957428149995,53238.16298736001 2026-01-10,07:17:55.000,10,11144737,7725,0,1768029474,13158.802545270002,32169.214336229998,53238.04420632001 2026-01-10,07:17:56.000,10,11144715,7365,0,1768029475,13159.038316119993,25714.537469129995,53238.02324496001 2026-01-10,07:17:57.000,10,11144804,7045,0,1768029476,13159.220196489994,30324.78832434,53238.13503888 2026-01-10,07:17:58.000,10,11144854,7165,0,1768029477,13159.47617627,34473.94148799,53238.030232080004 2026-01-10,07:18:00.000,10,11144865,7445,0,1768029479,13159.967926899997,31246.504366620007,53238.04420632001 2026-01-10,07:18:01.000,10,11144772,6885,0,1768029480,13160.183488819988,31246.497317489993,53238.15600024 2026-01-10,07:18:02.000,10,11144909,7765,0,1768029481,13160.318215019994,32168.54466888,53238.23285856 2026-01-10,07:18:03.000,10,11144832,7365,0,1768029482,13160.44620490999,29863.436864100004,53238.29574264 2026-01-10,07:18:04.000,10,11144912,7165,0,1768029483,13160.56745848999,28019.23642437,53238.30971688001 2026-01-10,07:18:05.000,10,11144878,7205,0,1768029484,13160.661766829995,28480.136740290007,53238.435485040005 2026-01-10,07:18:06.000,10,11144790,7285,0,1768029485,13160.870592439991,29402.141796900003,53238.51933048 2026-01-10,07:18:07.000,10,11144839,7685,0,1768029486,13161.045736499997,23408.985569159995,53238.57522744001 2026-01-10,07:18:08.000,10,11144729,7405,0,1768029487,13161.153517459992,31707.362387760004,53238.69400848001 2026-01-10,07:18:09.000,10,11144627,7525,0,1768029488,13161.227616869997,28480.115592899994,53238.819776640004 2026-01-10,07:18:11.000,10,11144846,7045,0,1768029490,13161.436442479993,30323.730954839994,53239.02939024001 2026-01-10,07:18:12.000,10,11144825,7605,0,1768029491,13161.564432369989,32167.705822410004,53239.21804248001 2026-01-10,07:18:13.000,10,11144830,6925,0,1768029492,13161.800203219995,28479.43182729,53239.45560456 2026-01-10,07:18:14.000,10,11144863,7565,0,1768029493,13162.042710379996,28940.367388860002,53239.511501520006 2026-01-10,07:18:15.000,10,11144846,6965,0,1768029494,13162.190909199991,32167.60008546,53239.65124392001 2026-01-10,07:18:16.000,10,11144913,7565,0,1768029495,13162.278481230001,27557.4549672,53239.76303784 2026-01-10,07:18:17.000,10,11144803,7484,0,1768029496,13162.419943740002,26635.597942320004,53239.9586772 2026-01-10,07:18:18.000,10,11144740,6805,0,1768029497,13162.534461009993,31245.95453448,53240.11938096 2026-01-10,07:18:19.000,10,11144751,7605,0,1768029498,13162.655714589993,32167.959591089995,53240.25213624001 2026-01-10,07:18:20.000,10,11144924,7245,0,1768029499,13162.689396139998,32168.06532804,53240.37091728001 2026-01-10,07:18:22.000,10,11144651,6605,0,1768029501,13162.770231859999,33090.04218813,53240.74822176 2026-01-10,07:18:23.000,10,11144793,6525,0,1768029502,13162.723077689989,29862.739000229994,53240.86001568 2026-01-10,07:18:24.000,10,11144806,6365,0,1768029503,13162.675923519993,36317.169147780005,53241.069629280006 2026-01-10,07:18:25.000,10,11144898,7365,0,1768029504,13162.702868759989,31706.91124344,53241.08360352 2026-01-10,07:18:26.000,10,11144915,7565,0,1768029505,13162.534461009993,31706.995832999994,53241.2512944 2026-01-10,07:18:27.000,10,11144770,7205,0,1768029506,13162.345844329997,28479.953462909994,53241.34212696 2026-01-10,07:18:28.000,10,11144837,6525,0,1768029507,13162.251535989992,26636.161872719997,53241.44693376001 2026-01-10,07:18:29.000,10,11144774,7205,0,1768029508,13162.056183,28480.39050897,53241.54475344001 2026-01-10,07:18:30.000,10,11144776,6324,0,1768029509,13161.78673059999,26636.422690530002,53241.66353448001 2026-01-10,07:18:31.000,10,11144762,6365,0,1768029510,13161.638531779994,25253.404531919994,53241.60763752 2026-01-10,07:18:33.000,10,11144831,6845,0,1768029512,13161.369079379998,31247.131739189994,53241.81725112 2026-01-10,07:18:34.000,10,11144829,7605,0,1768029513,13161.214144249992,28481.039028929998,53241.789302640005 2026-01-10,07:18:35.000,10,11144738,7165,0,1768029514,13161.234353179992,29403.262608570003,53241.984942 2026-01-10,07:18:36.000,10,11144871,7685,0,1768029515,13161.187199009997,30786.527486730003,53242.01289048 2026-01-10,07:18:37.000,10,11144812,6205,0,1768029516,13161.241089490002,29864.60701968,53242.13865864 2026-01-10,07:18:38.000,10,11144812,7125,0,1768029517,13161.241089490002,27559.69659054,53242.124684400005 2026-01-10,07:18:39.000,10,11144715,7645,0,1768029518,13161.315188899993,30787.21125234,53242.27141392 2026-01-10,07:18:40.000,10,11144843,7725,0,1768029519,13161.288243659998,34014.662471970005,53242.39718208 2026-01-10,07:18:41.000,10,11144865,7484,0,1768029520,13161.247825799997,30787.768133610007,53242.49500176 2026-01-10,07:18:42.000,10,11144783,7565,0,1768029521,13161.220880560002,28482.907048380002,53242.60679568 2026-01-10,07:18:44.000,10,11144824,6205,0,1768029523,13161.200671630002,27561.719690850005,53242.81640928001 2026-01-10,07:18:45.000,10,11144774,7445,0,1768029524,13161.160253770002,28945.315878120004,53242.88628048001 2026-01-10,07:18:46.000,10,11144831,7685,0,1768029525,13161.119835910002,28945.68948201,53242.9282032 2026-01-10,07:18:47.000,10,11144799,7325,0,1768029526,13161.099626980002,27101.90494095,53243.1378168 2026-01-10,07:18:48.000,10,11144719,6685,0,1768029527,13161.032263879992,30329.849599680005,53243.12384256001 2026-01-10,07:18:49.000,10,11144871,6845,0,1768029528,13161.045736499997,34479.608988509994,53243.396340240004 2026-01-10,07:18:50.000,10,11144766,6324,0,1768029529,13161.018791260001,26642.125436700007,53243.40332736 2026-01-10,07:18:51.000,10,11144718,6205,0,1768029530,13161.018791260001,26642.35805799,53243.466211440005 2026-01-10,07:18:52.000,10,11144780,6284,0,1768029531,13160.964900779996,28025.62998528,53243.57800536001 2026-01-10,07:18:53.000,10,11144914,6284,0,1768029532,13160.89753768,28948.015694910006,53243.80858032 2026-01-10,07:18:55.000,10,11144850,7045,0,1768029534,13160.661766829995,34020.040958159996,53243.95530984 2026-01-10,07:18:56.000,10,11144833,7045,0,1768029535,13160.52704062999,26643.295592280003,53244.067103760004 2026-01-10,07:18:57.000,10,11144814,6245,0,1768029536,13160.46641383999,29409.592727309995,53244.17889768001 2026-01-10,07:18:58.000,10,11144787,7005,0,1768029537,13160.358632879994,32637.177880410003,53244.21383328 2026-01-10,07:18:59.000,10,11144750,7045,0,1768029538,13160.203697749988,28026.659158259994,53244.26973024 2026-01-10,07:19:00.000,10,11144949,6645,0,1768029539,13160.055498929993,26643.422476620006,53244.44440824001 2026-01-10,07:19:01.000,10,11144724,7125,0,1768029540,13159.961190590002,24338.152541849995,53244.423446880006 2026-01-10,07:19:02.000,10,11144807,7805,0,1768029541,13159.846673319997,26182.536258959997,53244.472356720005 2026-01-10,07:19:03.000,10,11144788,7484,0,1768029542,13159.765837599996,32176.453792739994,53244.570176400004 2026-01-10,07:19:04.000,10,11144729,6845,0,1768029543,13159.61090246999,26643.79608051,53244.49331808001 2026-01-10,07:19:06.000,10,11144839,7525,0,1768029545,13159.422285789995,30793.43563413,53244.54222792001 2026-01-10,07:19:07.000,10,11144755,6605,0,1768029546,13159.193251249999,29871.261398400005,53244.605112 2026-01-10,07:19:08.000,10,11144765,7565,0,1768029547,13159.105679219989,31254.307753529996,53244.7448544 2026-01-10,07:19:09.000,10,11144731,7645,0,1768029548,13159.031579809998,27565.892775810004,53244.59812488 2026-01-10,07:19:10.000,10,11144781,6685,0,1768029549,13158.964216709988,32637.459845610007,53244.62607336 2026-01-10,07:19:11.000,10,11144765,7685,0,1768029550,13158.896853609993,28026.800140859996,53244.62607336 2026-01-10,07:19:12.000,10,11144741,7645,0,1768029551,13158.896853609993,30793.153668929997,53244.62607336 2026-01-10,07:19:13.000,10,11144786,7005,0,1768029552,13158.869908369998,31715.158725539994,53244.6749832 2026-01-10,07:19:14.000,10,11144790,6365,0,1768029553,13158.809281579997,30793.217111100006,53244.72389304 2026-01-10,07:19:15.000,10,11144726,6365,0,1768029554,13158.654346449992,28487.933078069997,53244.63306048001 2026-01-10,07:19:17.000,10,11144782,6045,0,1768029556,13158.45899346,31254.392343090003,53244.61908624 2026-01-10,07:19:18.000,10,11144831,7484,0,1768029557,13158.35121249999,28487.91193068,53244.69594456 2026-01-10,07:19:19.000,10,11144822,6245,0,1768029558,13158.263640469995,28026.729649560002,53244.70991880001 2026-01-10,07:19:20.000,10,11144770,7245,0,1768029559,13158.18954105999,27565.547368440006,53244.71690592 2026-01-10,07:19:21.000,10,11144866,6084,0,1768029560,13158.203013679995,30793.047931980007,53244.82171272 2026-01-10,07:19:22.000,10,11144759,7765,0,1768029561,13158.263640469995,28026.454733489998,53244.70991880001 2026-01-10,07:19:23.000,10,11144751,7484,0,1768029562,13158.283849399995,32176.115434499996,53244.76581576 2026-01-10,07:19:24.000,10,11144788,7205,0,1768029563,13158.27037677999,27565.413434970003,53244.737867280004 2026-01-10,07:19:25.000,10,11144789,6725,0,1768029564,13158.283849399995,32637.177880410003,53244.77979000001 2026-01-10,07:19:26.000,10,11144794,7205,0,1768029565,13158.37142142999,32176.030844940004,53244.8147256 2026-01-10,07:19:28.000,10,11144773,7565,0,1768029567,13158.39163035999,34942.62404343,53244.8845968 2026-01-10,07:19:29.000,10,11144868,7165,0,1768029568,13158.586983349996,27104.442627750002,53244.94748088001 2026-01-10,07:19:30.000,10,11144687,7845,0,1768029569,13158.593719659992,34020.47800422,53244.82869984001 2026-01-10,07:19:31.000,10,11144790,6124,0,1768029570,13158.620664900001,31714.954300769998,53244.8845968 2026-01-10,07:19:32.000,10,11144865,7765,0,1768029571,13158.681291690002,29870.732713649995,53244.91953240001 2026-01-10,07:19:33.000,10,11144738,6405,0,1768029572,13158.694764309992,28026.468831749997,53245.038313439996 2026-01-10,07:19:34.000,10,11144834,7165,0,1768029573,13158.714973239992,33559.218182669996,53245.03132632 2026-01-10,07:19:35.000,10,11144847,6885,0,1768029574,13158.755391099992,34020.224235539994,53245.12215888 2026-01-10,07:19:36.000,10,11144918,6565,0,1768029575,13158.755391099992,30331.795159560003,53245.21997856 2026-01-10,07:19:37.000,10,11144800,6205,0,1768029576,13158.741918480002,26643.196904459997,53245.38766944 2026-01-10,07:19:39.000,10,11144811,7484,0,1768029578,13158.829490509997,31253.79316704,53245.3387596 2026-01-10,07:19:40.000,10,11144830,6885,0,1768029579,13158.782336340002,32175.720683220003,53245.50645048 2026-01-10,07:19:41.000,10,11144824,7285,0,1768029580,13158.876644679993,34020.15374424,53245.60427016 2026-01-10,07:19:42.000,10,11144953,6925,0,1768029581,13158.842963130002,32636.966406509993,53245.5833088 2026-01-10,07:19:43.000,10,11144919,7645,0,1768029582,13158.890117299998,32636.804276519993,53245.75099968 2026-01-10,07:19:44.000,10,11144838,7245,0,1768029583,13158.950744089998,28026.137522639998,53245.813883760005 2026-01-10,07:19:45.000,10,11144897,7605,0,1768029584,13158.964216709988,31253.4548088,53245.84183224 2026-01-10,07:19:46.000,10,11144770,6245,0,1768029585,13158.957480399993,32636.5646061,53245.911703440004 2026-01-10,07:19:47.000,10,11144696,7125,0,1768029586,13158.937271469993,28948.128480989995,53245.98856176 2026-01-10,07:19:48.000,10,11144862,6525,0,1768029587,13158.910326229998,26642.950184910005,53246.12131704001 2026-01-10,07:19:50.000,10,11144767,6605,0,1768029589,13158.795808959992,27104.224104720008,53246.11432992 2026-01-10,07:19:51.000,10,11144792,7205,0,1768029590,13158.755391099992,27104.29459602,53246.0374716 2026-01-10,07:19:52.000,10,11144876,6324,0,1768029591,13158.768863719997,28026.468831749997,53246.268046560006 2026-01-10,07:19:53.000,10,11144687,7685,0,1768029592,13158.667819069997,31253.92710051,53246.26105944001 2026-01-10,07:19:54.000,10,11144814,6045,0,1768029593,13158.661082760002,30792.906949380005,53246.30996928001 2026-01-10,07:19:55.000,10,11144825,7605,0,1768029594,13158.694764309992,34481.43471318,53246.37285336 2026-01-10,07:19:56.000,10,11144807,7525,0,1768029595,13158.701500620002,34020.210137279995,53246.379840479996 2026-01-10,07:19:57.000,10,11144875,7325,0,1768029596,13158.701500620002,28948.593723569997,53246.46368592 2026-01-10,07:19:58.000,10,11144907,6885,0,1768029597,13158.681291690002,25721.072012639997,53246.33093064 2026-01-10,07:19:59.000,10,11144888,7205,0,1768029598,13158.701500620002,28487.481933749994,53246.49862152 2026-01-10,07:20:01.000,10,11144823,7484,0,1768029600,13158.593719659992,27104.64705252,53246.533557120005 2026-01-10,07:20:02.000,10,11144888,7045,0,1768029601,13158.344476189995,30332.105321280003,53246.6663124 2026-01-10,07:20:03.000,10,11144866,7325,0,1768029602,13158.31753095,30793.343995439995,53246.68727376 2026-01-10,07:20:04.000,10,11144730,7205,0,1768029603,13158.07502379,27566.054905800003,53246.71522224 2026-01-10,07:20:05.000,10,11144778,7125,0,1768029604,13157.926824969989,28027.208990400002,53246.7361836 2026-01-10,07:20:06.000,10,11144847,7725,0,1768029605,13157.684317810003,30332.500072559997,53246.77810632 2026-01-10,07:20:07.000,10,11144830,6124,0,1768029606,13157.536118989992,31254.667259160007,53246.750157840004 2026-01-10,07:20:08.000,10,11144757,7445,0,1768029607,13157.300348140001,25260.834314940003,53246.771119200006 2026-01-10,07:20:09.000,10,11144758,6084,0,1768029608,13157.13194038999,35865.50319216,53246.820029040005 2026-01-10,07:20:10.000,10,11144850,6365,0,1768029609,13156.9365874,25260.918904499995,53246.83400328 2026-01-10,07:20:12.000,10,11144824,7005,0,1768029611,13156.599771899993,34482.534377460004,53246.820029040005 2026-01-10,07:20:13.000,10,11144782,7165,0,1768029612,13156.525672489988,27566.435558819998,53246.84797752 2026-01-10,07:20:14.000,10,11144867,7885,0,1768029613,13156.397682599993,34482.8727357,53246.88990024001 2026-01-10,07:20:15.000,10,11144831,7605,0,1768029614,13156.269692709997,28950.088139130006,53246.91086160001 2026-01-10,07:20:16.000,10,11144844,7245,0,1768029615,13156.148439129996,26183.812151489998,53246.95278432 2026-01-10,07:20:17.000,10,11144790,7205,0,1768029616,13156.141702820001,26183.988379739996,53246.81304192001 2026-01-10,07:20:18.000,10,11144777,7685,0,1768029617,13155.966558759996,28028.597669010007,53246.8060548 2026-01-10,07:20:19.000,10,11144851,6845,0,1768029618,13155.89245934999,29873.037779160004,53246.917848720004 2026-01-10,07:20:20.000,10,11144876,7165,0,1768029619,13155.69710636,31717.63297017,53246.868938880005 2026-01-10,07:20:21.000,10,11144883,7645,0,1768029620,13155.596061709999,31717.943131890002,53247.04361688 2026-01-10,07:20:23.000,10,11144802,7365,0,1768029622,13155.313136689998,33562.6793055,53247.085539600004 2026-01-10,07:20:24.000,10,11144815,6925,0,1768029623,13155.171674179997,28490.830270499995,53246.98073280001 2026-01-10,07:20:25.000,10,11144811,7525,0,1768029624,13155.043684290002,25724.490840690007,53247.036629760005 2026-01-10,07:20:26.000,10,11144960,7285,0,1768029625,13154.882012850001,30796.49495655,53247.02964264001 2026-01-10,07:20:27.000,10,11144810,7085,0,1768029626,13154.908958089996,26646.897697709996,53247.02964264001 2026-01-10,07:20:28.000,10,11144811,7605,0,1768029627,13154.74055034,32640.977361480007,53246.99470704 2026-01-10,07:20:29.000,10,11144796,6365,0,1768029628,13154.61256044999,28030.43044281,53247.09252672 2026-01-10,07:20:30.000,10,11144726,7285,0,1768029629,13154.363316979994,29413.970237040005,53247.12746232001 2026-01-10,07:20:31.000,10,11144680,7045,0,1768029630,13154.269008639989,25725.569357579996,53247.04361688 2026-01-10,07:20:32.000,10,11144900,7285,0,1768029631,13154.100600889993,34947.70646616,53247.17637216001 2026-01-10,07:20:34.000,10,11144763,7645,0,1768029633,13153.783994320002,32642.951117880002,53247.036629760005 2026-01-10,07:20:35.000,10,11144775,7685,0,1768029634,13153.676213359991,27571.2007707,53247.02265552 2026-01-10,07:20:36.000,10,11144861,7605,0,1768029635,13153.54148716,26649.111124529998,53246.97374568 2026-01-10,07:20:37.000,10,11144807,7645,0,1768029636,13153.31245261999,26188.323594689995,53246.938810080006 2026-01-10,07:20:38.000,10,11144726,7125,0,1768029637,13153.204671659994,30338.491833060005,53246.987719920005 2026-01-10,07:20:39.000,10,11144882,7445,0,1768029638,13153.022791289994,29877.647910180007,53246.95977144001 2026-01-10,07:20:40.000,10,11144752,7085,0,1768029639,13152.867856159988,27572.286336720004,53246.95977144001 2026-01-10,07:20:41.000,10,11144850,7125,0,1768029640,13152.679239479992,27111.400119059996,53246.938810080006 2026-01-10,07:20:42.000,10,11144814,7085,0,1768029641,13152.450204939996,29878.162496670004,53246.81304192001 2026-01-10,07:20:43.000,10,11144808,7245,0,1768029642,13152.23464301999,28956.0728505,53246.75714496 2026-01-10,07:20:45.000,10,11144816,7245,0,1768029644,13151.763101319993,29417.410212479997,53246.70823512 2026-01-10,07:20:46.000,10,11144841,7845,0,1768029645,13151.540803089993,33106.572397979995,53246.52657000001 2026-01-10,07:20:47.000,10,11144778,7285,0,1768029646,13151.318504859992,33106.68518406,53246.46368592 2026-01-10,07:20:48.000,10,11144819,7845,0,1768029647,13151.08273401,25729.072775189998,53246.30298216 2026-01-10,07:20:49.000,10,11144754,7085,0,1768029648,13150.85369946999,28495.91269323,53246.247085200004 2026-01-10,07:20:50.000,10,11144770,7325,0,1768029649,13150.638137549999,26651.599467420005,53246.1073428 2026-01-10,07:20:51.000,10,11144884,7285,0,1768029650,13150.436048249998,28957.2007113,53246.13529128 2026-01-10,07:20:52.000,10,11144835,7805,0,1768029651,13150.328267290002,29418.277255470006,53245.911703440004 2026-01-10,07:20:53.000,10,11144759,6685,0,1768029652,13150.260904189992,30801.499838849995,53245.7230512 2026-01-10,07:20:54.000,10,11144768,7125,0,1768029653,13150.233958949997,27573.710260980006,53245.63920576001 2026-01-10,07:20:56.000,10,11144801,6685,0,1768029655,13150.105969060001,30340.437392940003,53245.41561792 2026-01-10,07:20:57.000,10,11144803,7605,0,1768029656,13150.004924410001,27112.767650280002,53245.206004319996 2026-01-10,07:20:58.000,10,11144820,7205,0,1768029657,13149.910616069996,25268.440326209995,53245.10119752 2026-01-10,07:20:59.000,10,11144921,6805,0,1768029658,13149.82304404,30340.846242479995,53245.06626192001 2026-01-10,07:21:00.000,10,11144721,6805,0,1768029659,13149.769153559995,28957.602511710007,53244.926519520006 2026-01-10,07:21:01.000,10,11144821,6685,0,1768029660,13149.668108909995,28957.52497128,53244.91953240001 2026-01-10,07:21:02.000,10,11144733,7765,0,1768029661,13149.506437469994,33107.55222704999,53244.807738480005 2026-01-10,07:21:03.000,10,11144726,7365,0,1768029662,13149.324557099993,28957.6941504,53244.6749832 2026-01-10,07:21:04.000,10,11144824,7205,0,1768029663,13149.055104699997,27574.295338769996,53244.423446880006 2026-01-10,07:21:05.000,10,11144824,6405,0,1768029664,13148.893433259997,27574.379928330003,53244.29767872001 2026-01-10,07:21:07.000,10,11144844,7245,0,1768029666,13148.66439872,25730.045555129997,53244.01120680001 2026-01-10,07:21:08.000,10,11144790,7325,0,1768029667,13148.55661775999,32185.469630010004,53243.94832272 2026-01-10,07:21:09.000,10,11144767,7845,0,1768029668,13148.56335407,27574.344682680006,53243.752683360006 2026-01-10,07:21:10.000,10,11144826,6324,0,1768029669,13148.45557310999,29418.770694570005,53243.60595384001 2026-01-10,07:21:11.000,10,11144770,7325,0,1768029670,13148.42189156,28957.53906954,53243.55704400001 2026-01-10,07:21:12.000,10,11144838,6324,0,1768029671,13148.408418939995,29879.727403530007,53243.382366 2026-01-10,07:21:13.000,10,11144923,7805,0,1768029672,13148.35452845999,30801.887541000004,53243.12384256001 2026-01-10,07:21:14.000,10,11144736,7165,0,1768029673,13148.226538569994,29418.66495762,53243.05397136001 2026-01-10,07:21:15.000,10,11144818,7245,0,1768029674,13148.064867129993,29879.713305269994,53242.95615168001 2026-01-10,07:21:16.000,10,11144760,7085,0,1768029675,13147.896459379997,28496.244002339998,53242.70461536 2026-01-10,07:21:18.000,10,11144808,7405,0,1768029677,13147.633743289996,25268.616554459993,53242.3692336 2026-01-10,07:21:19.000,10,11144837,6685,0,1768029678,13147.499017089991,32185.152419160004,53242.25743968 2026-01-10,07:21:20.000,10,11144834,7205,0,1768029679,13147.28345517,32646.376995059996,53242.173594240005 2026-01-10,07:21:21.000,10,11144831,7725,0,1768029680,13147.020739079999,30802.028523600005,53241.93603216 2026-01-10,07:21:22.000,10,11144893,7645,0,1768029681,13146.879276569998,27574.147307039995,53241.74737992 2026-01-10,07:21:23.000,10,11144863,7484,0,1768029682,13146.731077750002,25729.86227775,53241.49584360001 2026-01-10,07:21:24.000,10,11144800,7445,0,1768029683,13146.596351549997,30802.042621860004,53241.26526864 2026-01-10,07:21:25.000,10,11144765,7725,0,1768029684,13146.596351549997,22041.03140136,53241.18841032001 2026-01-10,07:21:26.000,10,11144721,7725,0,1768029685,13146.630033100002,28957.68005214,53241.02770656 2026-01-10,07:21:27.000,10,11144745,7765,0,1768029686,13146.670450960002,37257.487844129995,53240.84604144001 2026-01-10,07:21:29.000,10,11144654,7205,0,1768029688,13146.966848599994,28496.349739290003,53240.59450512 2026-01-10,07:21:30.000,10,11144878,7165,0,1768029689,13147.18241052,32185.18766481,53240.45476272 2026-01-10,07:21:31.000,10,11144791,7645,0,1768029690,13147.431653989996,25729.69309863,53240.41284 2026-01-10,07:21:32.000,10,11144824,6205,0,1768029691,13147.701106389992,29418.4957785,53240.25912336 2026-01-10,07:21:33.000,10,11144764,6485,0,1768029692,13148.004240339993,26651.782744800003,53240.1682908 2026-01-10,07:21:34.000,10,11144865,7645,0,1768029693,13148.29390166999,31262.844249960006,53240.04950976 2026-01-10,07:21:35.000,10,11144956,7005,0,1768029694,13148.57682668999,36796.10818737,53239.97265144 2026-01-10,07:21:36.000,10,11144759,7845,0,1768029695,13148.866488020001,29418.284304600005,53239.97963856 2026-01-10,07:21:37.000,10,11144912,7165,0,1768029696,13149.169621970002,32184.89160135,53239.90278024 2026-01-10,07:21:38.000,10,11144820,7285,0,1768029697,13149.587273189994,23423.718250859994,53239.96566432001 2026-01-10,07:21:40.000,10,11144720,7165,0,1768029699,13150.321530979993,33568.191725159995,53240.042522640004 2026-01-10,07:21:41.000,10,11144850,7285,0,1768029700,13150.631401239989,31723.702271100003,53240.00059992 2026-01-10,07:21:42.000,10,11144816,7285,0,1768029701,13150.99516197999,24345.93478137,53240.00059992 2026-01-10,07:21:43.000,10,11144802,7245,0,1768029702,13151.365659030002,30801.408200160004,53240.0984196 2026-01-10,07:21:44.000,10,11144861,7765,0,1768029703,13151.601429879993,29879.142325740002,53240.12636808 2026-01-10,07:21:45.000,10,11144804,7365,0,1768029704,13151.904563829994,31262.400154770003,53240.07047112 2026-01-10,07:21:46.000,10,11144769,7805,0,1768029705,13152.09991682,30340.113132960003,53240.21720064 2026-01-10,07:21:47.000,10,11144803,7525,0,1768029706,13152.355896599991,28034.525987340006,53240.24514912 2026-01-10,07:21:48.000,10,11144840,7325,0,1768029707,13152.564722210001,29879.00839227,53240.40585288 2026-01-10,07:21:49.000,10,11144724,7005,0,1768029708,13152.766811510002,31723.335716340007,53240.40585288 2026-01-10,07:21:51.000,10,11144819,7484,0,1768029710,13153.096890699999,27112.288309440002,53240.53162104 2026-01-10,07:21:52.000,10,11144859,7525,0,1768029711,13153.204671659994,26651.148323100002,53240.60149224 2026-01-10,07:21:53.000,10,11144671,7645,0,1768029712,13153.39328833999,28034.392053870004,53240.59450512 2026-01-10,07:21:54.000,10,11144806,7165,0,1768029713,13153.568432399996,30339.767725590005,53240.6923248 2026-01-10,07:21:55.000,10,11144750,7445,0,1768029714,13153.696422289991,28495.25007501,53240.80411872001 2026-01-10,07:21:56.000,10,11144830,7285,0,1768029715,13153.871566349997,27111.84421425,53240.94386112001 2026-01-10,07:21:57.000,10,11144828,7525,0,1768029716,13154.019765169993,30339.443465610006,53241.0766164 2026-01-10,07:21:58.000,10,11144787,7805,0,1768029717,13154.127546129988,30339.422318220008,53240.97879672 2026-01-10,07:21:59.000,10,11144687,6605,0,1768029718,13154.322899119994,32644.87553037,53241.15347472 2026-01-10,07:22:00.000,10,11144893,7725,0,1768029719,13154.444152699994,29417.177591190004,53241.15347472 2026-01-10,07:22:02.000,10,11144871,7565,0,1768029721,13154.67318723999,26650.260132719995,53241.30020424 2026-01-10,07:22:03.000,10,11144882,7484,0,1768029722,13154.814649749991,27111.36487341,53241.46789512 2026-01-10,07:22:04.000,10,11144823,6725,0,1768029723,13154.929167019996,25727.994258299994,53241.41199816 2026-01-10,07:22:05.000,10,11144776,7285,0,1768029724,13155.090838459997,32644.452582569997,53241.44693376001 2026-01-10,07:22:06.000,10,11144749,7565,0,1768029725,13155.299664069993,28033.48976523,53241.48885648 2026-01-10,07:22:07.000,10,11144848,7245,0,1768029726,13155.495017059999,32644.56536865,53241.740392800006 2026-01-10,07:22:08.000,10,11144882,7205,0,1768029727,13155.73752422,28494.78483243,53241.76834128 2026-01-10,07:22:09.000,10,11144766,7205,0,1768029728,13155.966558759996,31722.60260682,53241.89410944 2026-01-10,07:22:10.000,10,11144829,7565,0,1768029729,13156.202329610001,27572.941905810003,53241.984942 2026-01-10,07:22:11.000,10,11144797,6805,0,1768029730,13156.471782009998,32645.319625560005,53242.08276168 2026-01-10,07:22:13.000,10,11144901,7685,0,1768029732,13156.95006001999,31262.400154770003,53242.36224648001 2026-01-10,07:22:14.000,10,11144779,7725,0,1768029733,13157.084786219995,33107.044689689996,53242.40416920001 2026-01-10,07:22:15.000,10,11144825,6565,0,1768029734,13157.300348140001,28957.426283459994,53242.52295024001 2026-01-10,07:22:16.000,10,11144910,6324,0,1768029735,13157.401392790001,32646.48978114,53242.64871840001 2026-01-10,07:22:17.000,10,11144808,7165,0,1768029736,13157.583273160002,30341.212797240005,53242.78846080001 2026-01-10,07:22:18.000,10,11144812,7484,0,1768029737,13157.771889839998,28958.025459509998,53242.90724184001 2026-01-10,07:22:19.000,10,11144829,7484,0,1768029738,13157.947033899989,25269.434253540006,53243.07493272001 2026-01-10,07:22:20.000,10,11144818,7205,0,1768029739,13158.18954105999,26652.896507340003,53243.10288120001 2026-01-10,07:22:21.000,10,11144845,7685,0,1768029740,13158.425311909996,28497.64677921,53243.25659784 2026-01-10,07:22:22.000,10,11144852,6405,0,1768029741,13158.667819069997,31264.65587637,53243.36140464001 2026-01-10,07:22:24.000,10,11144824,7125,0,1768029743,13159.173042319999,28498.429232640003,53243.65486368001 2026-01-10,07:22:25.000,10,11144796,6205,0,1768029744,13159.442494719995,30804.298343460003,53243.67582504001 2026-01-10,07:22:26.000,10,11144756,7005,0,1768029745,13159.691738189991,32187.887481600003,53243.93434848 2026-01-10,07:22:27.000,10,11144936,7205,0,1768029746,13159.988135829997,29421.414118319997,53244.067103760004 2026-01-10,07:22:28.000,10,11144770,6365,0,1768029747,13160.264324539989,27116.087790510006,53244.199859039996 2026-01-10,07:22:29.000,10,11144828,7285,0,1768029748,13160.55398587,29883.061642019995,53244.38851128 2026-01-10,07:22:30.000,10,11144805,6725,0,1768029749,13160.823438269996,28038.677924910007,53244.472356720005 2026-01-10,07:22:31.000,10,11144703,6885,0,1768029750,13161.160253770002,27116.581229610005,53244.62607336 2026-01-10,07:22:32.000,10,11144778,6925,0,1768029751,13161.382551999988,31266.946843619997,53244.89158392 2026-01-10,07:22:33.000,10,11144773,7645,0,1768029752,13161.73284012,27578.151212879995,53245.03132632 2026-01-10,07:22:46.000,10,11144864,6405,0,1768029765,13164.53514508,29886.268996169994,53247.02964264001 2026-01-10,07:22:47.000,10,11144840,6445,0,1768029766,13164.730498069992,32192.032370040004,53247.28117896 2026-01-10,07:22:48.000,10,11144876,7045,0,1768029767,13165.006686779998,29425.460318940008,53247.41393424001 2026-01-10,07:22:49.000,10,11144841,6725,0,1768029768,13165.32329334999,32192.38482654,53247.588612240004 2026-01-10,07:22:50.000,10,11144803,7845,0,1768029769,13165.56580050999,23891.928514590007,53247.73534176 2026-01-10,07:22:51.000,10,11144885,6645,0,1768029770,13165.875670770001,31270.520752530007,53247.95194248 2026-01-10,07:22:52.000,10,11144835,6725,0,1768029771,13166.259640439988,22047.883155720003,53248.07072352 2026-01-10,07:22:53.000,10,11144913,7565,0,1768029772,13166.434784499994,34038.037387050004,53248.19649168 2026-01-10,07:22:54.000,10,11144866,7205,0,1768029773,13166.68402796999,32193.583178639994,53248.4130924 2026-01-10,07:22:55.000,10,11144833,7845,0,1768029774,13166.91306251,34960.747356659995,53248.58777040001 2026-01-10,07:22:57.000,10,11144893,6725,0,1768029776,13167.458703619988,30349.41798456,53248.90917792 2026-01-10,07:22:58.000,10,11144700,6205,0,1768029777,13167.707947089999,28505.090660489994,53249.08385592 2026-01-10,07:22:59.000,10,11144875,7845,0,1768029778,13167.95045425,32194.534811189995,53249.27250816 2026-01-10,07:23:00.000,10,11144824,6284,0,1768029779,13168.166016169991,28044.387720209997,53249.46814752 2026-01-10,07:23:01.000,10,11144840,7525,0,1768029780,13168.421995949997,26661.179235090007,53249.6358384 2026-01-10,07:23:02.000,10,11144754,7165,0,1768029781,13168.597140010002,34039.85606259,53249.768593680004 2026-01-10,07:23:03.000,10,11144834,6445,0,1768029782,13168.738602519988,29428.540788750004,53249.99218152 2026-01-10,07:23:04.000,10,11144804,7484,0,1768029783,13168.90027395999,32195.74726155,53250.04807848001 2026-01-10,07:23:05.000,10,11144841,6885,0,1768029784,13168.94069181999,26200.723014360003,53250.28564056001 2026-01-10,07:23:06.000,10,11144773,6805,0,1768029785,13169.00805492,33118.48542768,53250.36249888001 2026-01-10,07:23:08.000,10,11144783,7645,0,1768029787,13169.196671599995,23434.454075849993,53250.64198368 2026-01-10,07:23:09.000,10,11144770,7005,0,1768029788,13169.24382576999,32657.909371739996,53250.80268744 2026-01-10,07:23:10.000,10,11144734,6605,0,1768029789,13169.30445255999,28507.628347289996,53250.86557152001 2026-01-10,07:23:11.000,10,11144832,7405,0,1768029790,13169.432442450001,26663.082500189994,53250.9983268 2026-01-10,07:23:12.000,10,11144811,7605,0,1768029791,13169.466123999991,29430.281923860006,53251.09614648 2026-01-10,07:23:13.000,10,11144913,6725,0,1768029792,13169.560432339997,26202.259724699994,53251.18697904 2026-01-10,07:23:14.000,10,11144651,6565,0,1768029793,13169.681685919997,29430.556839929995,53251.33370856 2026-01-10,07:23:15.000,10,11144893,7765,0,1768029794,13169.775994260002,29430.549790799996,53251.298772960006 2026-01-10,07:23:16.000,10,11144815,7605,0,1768029795,13169.809675809993,34503.597177899996,53251.43851536001 2026-01-10,07:23:17.000,10,11144883,7845,0,1768029796,13169.823148429998,33581.35245087001,53251.50139944 2026-01-10,07:23:19.000,10,11144681,7565,0,1768029798,13169.883775219998,30353.323202579995,53251.58524488001 2026-01-10,07:23:20.000,10,11144913,6885,0,1768029799,13169.991556179993,28969.917341819993,53251.64114184 2026-01-10,07:23:21.000,10,11144960,7205,0,1768029800,13169.984819869998,31275.807600030006,53251.62716760001 2026-01-10,07:23:22.000,10,11144855,7645,0,1768029801,13170.11954606999,29431.15601598,53251.72498728001 2026-01-10,07:23:23.000,10,11144841,7565,0,1768029802,13170.173436549994,33581.789496929996,53251.77389712001 2026-01-10,07:23:24.000,10,11144841,6685,0,1768029803,13170.106073449999,31737.053323319997,53251.76691 2026-01-10,07:23:25.000,10,11144817,7645,0,1768029804,13170.22732703,29892.359444489994,53251.87171680001 2026-01-10,07:23:26.000,10,11144677,7845,0,1768029805,13170.30816275,30353.520578220006,53251.91363952 2026-01-10,07:23:27.000,10,11144775,7484,0,1768029806,13170.335107989995,28508.85489591,53251.9066524 2026-01-10,07:23:28.000,10,11144744,7165,0,1768029807,13170.42268001999,32198.397734430007,53251.89267816001 2026-01-10,07:23:30.000,10,11144730,7205,0,1768029809,13170.651714560001,32198.48937312,53251.99049784001 2026-01-10,07:23:31.000,10,11144889,7845,0,1768029810,13170.793177070002,24819.664513890006,53252.03242056 2026-01-10,07:23:32.000,10,11144790,6165,0,1768029811,13170.874012790002,32198.63035572,53251.9066524 2026-01-10,07:23:33.000,10,11144768,7085,0,1768029812,13170.968321129993,30354.147950790008,53251.92761376 2026-01-10,07:23:34.000,10,11144780,7245,0,1768029813,13171.116519949988,34504.91536521001,53251.9765236 2026-01-10,07:23:35.000,10,11144779,7605,0,1768029814,13171.143465189998,27126.160997280007,53251.9066524 2026-01-10,07:23:36.000,10,11144820,7245,0,1768029815,13171.251246149994,30354.592045979996,53252.018446320006 2026-01-10,07:23:37.000,10,11144652,7405,0,1768029816,13171.332081869994,32199.44100567,53251.969536480006 2026-01-10,07:23:38.000,10,11144799,7805,0,1768029817,13171.48028068999,32660.764269389998,53252.05338192 2026-01-10,07:23:39.000,10,11144745,6725,0,1768029818,13171.50048961999,29893.797467009994,53252.01145920001 2026-01-10,07:23:41.000,10,11144841,7484,0,1768029820,13171.64868844,31277.605128180003,53252.02543344 2026-01-10,07:23:42.000,10,11144799,6645,0,1768029821,13171.695842609995,32200.23755736,53252.12325312 2026-01-10,07:23:43.000,10,11144773,7645,0,1768029822,13171.803623569991,30816.620222700003,53252.02543344 2026-01-10,07:23:44.000,10,11144899,7405,0,1768029823,13171.884459289991,33122.64441438,53252.0463948 2026-01-10,07:23:45.000,10,11144743,6645,0,1768029824,13172.019185489997,34045.09356618,53252.0813304 2026-01-10,07:23:46.000,10,11144737,7484,0,1768029825,13172.133702760002,30816.782352690003,53252.067356160005 2026-01-10,07:23:47.000,10,11144840,7085,0,1768029826,13172.261692649998,29433.23550933,53252.00447208 2026-01-10,07:23:48.000,10,11144803,6485,0,1768029827,13172.382946229998,31278.10561641,53252.02543344 2026-01-10,07:23:49.000,10,11144796,7005,0,1768029828,13172.463781949999,30816.951531810002,53252.0463948 2026-01-10,07:23:50.000,10,11144772,7245,0,1768029829,13172.66587125,30355.585973309993,53252.03940768001 2026-01-10,07:23:52.000,10,11144758,7165,0,1768029831,13173.076786159996,27127.288858080006,53252.02543344 2026-01-10,07:23:53.000,10,11144840,7365,0,1768029832,13173.231721290002,30355.614169830005,53252.03242056 2026-01-10,07:23:54.000,10,11144871,7925,0,1768029833,13173.427074279993,25282.418751000005,53252.03940768001 2026-01-10,07:23:55.000,10,11144781,6765,0,1768029834,13173.709999299994,30816.66956661,53252.07434328 2026-01-10,07:23:56.000,10,11144716,6405,0,1768029835,13173.86493443,28049.448995550003,53252.07434328 2026-01-10,07:23:57.000,10,11144787,7925,0,1768029836,13174.174804689996,22976.373411930006,53252.05338192 2026-01-10,07:23:58.000,10,11144708,7045,0,1768029837,13174.390366610001,26665.697727420004,53252.13024024001 2026-01-10,07:23:59.000,10,11144803,7484,0,1768029838,13174.639610079998,30355.33220463,53252.1512016 2026-01-10,07:24:00.000,10,11144798,7245,0,1768029839,13174.855171999989,32661.194266320002,53252.24203416 2026-01-10,07:24:01.000,10,11144733,7645,0,1768029840,13175.09767915999,30355.304008110004,53252.21408568 2026-01-10,07:24:03.000,10,11144906,7125,0,1768029842,13175.555748239996,30355.17712377,53252.41671216 2026-01-10,07:24:04.000,10,11144840,7045,0,1768029843,13175.751101230002,23437.323071759994,53252.40972504 2026-01-10,07:24:05.000,10,11144773,7725,0,1768029844,13175.932981599988,27126.647387250006,53252.45863488 2026-01-10,07:24:06.000,10,11144824,7285,0,1768029845,13175.959926839998,33121.925403119996,53252.56344168001 2026-01-10,07:24:07.000,10,11144735,6605,0,1768029846,13176.128334589994,31738.30101933,53252.521518960006 2026-01-10,07:24:08.000,10,11144724,7085,0,1768029847,13176.202433999999,33121.79851877999,53252.65427424 2026-01-10,07:24:09.000,10,11144729,7605,0,1768029848,13176.242851859999,30354.584996849997,53252.66126136001 2026-01-10,07:24:10.000,10,11144748,6485,0,1768029849,13176.29674233999,28970.763237420004,53252.80100376001 2026-01-10,07:24:11.000,10,11144854,6245,0,1768029850,13176.35736912999,28509.64439847,53252.80100376001 2026-01-10,07:24:12.000,10,11144805,7845,0,1768029851,13176.38431437,29431.924371150002,53252.66126136001 2026-01-10,07:24:14.000,10,11144915,7645,0,1768029853,13176.48535902,30354.07745949,53252.835939360004 2026-01-10,07:24:15.000,10,11144825,7645,0,1768029854,13176.532513189995,31276.258744349994,53252.94074616 2026-01-10,07:24:16.000,10,11144776,6365,0,1768029855,13176.45841377999,35426.59616184,53252.835939360004 2026-01-10,07:24:17.000,10,11144784,6284,0,1768029856,13176.350632819995,31275.969730020006,53252.89183632 2026-01-10,07:24:18.000,10,11144710,6205,0,1768029857,13176.25632447999,29892.373542750007,53252.84292648 2026-01-10,07:24:19.000,10,11144876,7205,0,1768029858,13176.128334589994,30814.56892587,53252.84991360001 2026-01-10,07:24:20.000,10,11144789,7565,0,1768029859,13176.047498869993,29892.063381030006,53252.65427424 2026-01-10,07:24:21.000,10,11144841,7484,0,1768029860,13175.852145880002,27586.187221080007,53252.75908104001 2026-01-10,07:24:22.000,10,11144857,7725,0,1768029861,13175.677001819997,25741.274819219994,53252.6752356 2026-01-10,07:24:23.000,10,11144848,6245,0,1768029862,13175.501857759991,30352.977795209998,53252.62632576 2026-01-10,07:24:25.000,10,11144812,6365,0,1768029864,13175.05726129999,31275.123834419996,53252.52850608 2026-01-10,07:24:26.000,10,11144806,7285,0,1768029865,13174.888853549994,31736.22152598,53252.500557600004 2026-01-10,07:24:27.000,10,11144855,7565,0,1768029866,13174.639610079998,31736.094641639997,53252.36780232 2026-01-10,07:24:28.000,10,11144765,7445,0,1768029867,13174.390366610001,30352.378619159994,53252.21408568 2026-01-10,07:24:29.000,10,11144848,7125,0,1768029868,13174.195013619996,25740.612200999996,53252.10927888001 2026-01-10,07:24:30.000,10,11144837,6965,0,1768029869,13173.87840704999,26662.83578064,53252.00447208 2026-01-10,07:24:31.000,10,11144792,6645,0,1768029870,13173.602218339998,29890.907323709995,53251.829794080004 2026-01-10,07:24:32.000,10,11144769,6765,0,1768029871,13173.467492139993,28968.42292626,53251.67607744001 2026-01-10,07:24:33.000,10,11144875,7365,0,1768029872,13173.299084389997,28046.079511410004,53251.515373680006 2026-01-10,07:24:34.000,10,11144714,7205,0,1768029873,13173.164358189992,30351.730099199995,53251.347682800006 2026-01-10,07:24:36.000,10,11144664,7245,0,1768029875,13172.632189699994,31735.199402130005,53250.93544272001 2026-01-10,07:24:37.000,10,11144788,7285,0,1768029876,13172.483990879999,32196.332339340006,53250.844610160006 2026-01-10,07:24:38.000,10,11144768,7005,0,1768029877,13172.228011099993,29890.435031999994,53250.6140352 2026-01-10,07:24:39.000,10,11144959,6845,0,1768029878,13172.066339659992,24356.466181590004,53250.44634432 2026-01-10,07:24:40.000,10,11144781,7645,0,1768029879,13171.81035988,29890.38568809,53250.25769208 2026-01-10,07:24:41.000,10,11144829,7484,0,1768029880,13171.615006889995,27584.33329989,53250.06903984 2026-01-10,07:24:42.000,10,11144758,7085,0,1768029881,13171.40618128,32195.860047630005,53249.7755808 2026-01-10,07:24:43.000,10,11144735,6885,0,1768029882,13171.257982459989,32195.782507199998,53249.65679976 2026-01-10,07:24:44.000,10,11144837,6685,0,1768029883,13171.116519949988,29428.702918740004,53249.4611604 2026-01-10,07:24:45.000,10,11144848,7245,0,1768029884,13170.927903269992,26661.510544200006,53249.18866272001 2026-01-10,07:24:47.000,10,11144838,6124,0,1768029886,13170.59108777,31273.072537590007,53248.82533248001 2026-01-10,07:24:48.000,10,11144856,7085,0,1768029887,13170.496779429996,26661.475298549994,53248.65764160001 2026-01-10,07:24:49.000,10,11144898,6284,0,1768029888,13170.355316919995,29889.39176076,53248.475976480004 2026-01-10,07:24:50.000,10,11144838,6925,0,1768029889,13170.32163536999,28505.929506960005,53248.28732424 2026-01-10,07:24:51.000,10,11144745,7725,0,1768029890,13170.30142643999,31272.910407600008,53248.04976216 2026-01-10,07:24:52.000,10,11144799,6685,0,1768029891,13170.2071181,25277.618293470005,53247.8541228 2026-01-10,07:24:53.000,10,11144760,6205,0,1768029892,13170.079128209989,28505.739180450008,53247.68643192 2026-01-10,07:24:54.000,10,11144723,7484,0,1768029893,13170.092600829994,27583.332323430004,53247.44886984 2026-01-10,07:24:55.000,10,11144718,7325,0,1768029894,13169.951138319993,29427.95571096,53247.29515320001 2026-01-10,07:24:56.000,10,11144819,7685,0,1768029895,13169.863566289998,27583.22658648,53247.204320640005 2026-01-10,07:24:58.000,10,11144753,7484,0,1768029897,13169.755785330002,27583.078554749998,53246.72220936001 2026-01-10,07:24:59.000,10,11144816,7085,0,1768029898,13169.715367470002,29888.75733906,53246.652338160005 2026-01-10,07:25:00.000,10,11144846,6565,0,1768029899,13169.695158540002,30811.030262610002,53246.40080184 2026-01-10,07:25:01.000,10,11144911,7845,0,1768029900,13169.708631159992,24815.991917160005,53246.24009808001 2026-01-10,07:25:02.000,10,11144821,7605,0,1768029901,13169.661476989997,28043.943625019994,53246.0374716 2026-01-10,07:25:03.000,10,11144837,7525,0,1768029902,13169.648004369992,26660.27694645,53245.8977292 2026-01-10,07:25:04.000,10,11144783,7725,0,1768029903,13169.641268059997,31271.789595930008,53245.73003832 2026-01-10,07:25:05.000,10,11144784,6925,0,1768029904,13169.701894849997,28504.773449639993,53245.53439896 2026-01-10,07:25:06.000,10,11144691,7845,0,1768029905,13169.654740680002,28504.569024869998,53245.43657928 2026-01-10,07:25:07.000,10,11144763,7484,0,1768029906,13169.668213299992,29887.98193476,53245.094210400006 2026-01-10,07:25:09.000,10,11144818,6205,0,1768029908,13169.681685919997,32654.546936729996,53244.870622559996 2026-01-10,07:25:10.000,10,11144776,7205,0,1768029909,13169.749049019993,26659.395805199994,53244.70991880001 2026-01-10,07:25:11.000,10,11144944,7165,0,1768029910,13169.809675809993,34037.720176200004,53244.472356720005 2026-01-10,07:25:12.000,10,11144802,7245,0,1768029911,13169.829884739993,28503.765424049998,53244.32562720001 2026-01-10,07:25:13.000,10,11144843,6685,0,1768029912,13169.769257949993,30348.240779850006,53244.24876888001 2026-01-10,07:25:14.000,10,11144707,6605,0,1768029913,13169.762521639997,29887.044400469997,53244.05312952 2026-01-10,07:25:15.000,10,11144876,7245,0,1768029914,13169.708631159992,25736.601246029997,53243.94133560001 2026-01-10,07:25:16.000,10,11144845,7605,0,1768029915,13169.715367470002,29886.818828310003,53243.72473488001 2026-01-10,07:25:17.000,10,11144808,7165,0,1768029916,13169.661476989997,27119.781534630005,53243.47319856 2026-01-10,07:25:18.000,10,11144704,7365,0,1768029917,13169.627795439992,29425.439171549995,53243.41031448001 2026-01-10,07:25:20.000,10,11144790,6365,0,1768029919,13169.641268059997,30347.465375550004,53243.081919840006 2026-01-10,07:25:21.000,10,11144771,7885,0,1768029920,13169.580641269997,27580.562015339994,53242.893267600004 2026-01-10,07:25:22.000,10,11144770,7205,0,1768029921,13169.479596619996,28041.553969950008,53242.73955096001 2026-01-10,07:25:23.000,10,11144751,7565,0,1768029922,13169.39202459,33575.247904289994,53242.64173128 2026-01-10,07:25:24.000,10,11144723,7645,0,1768029923,13169.16972636,29424.931634189998,53242.37622072 2026-01-10,07:25:25.000,10,11144831,6885,0,1768029924,13169.06868171,30346.957838190006,53242.16660712001 2026-01-10,07:25:26.000,10,11144806,6565,0,1768029925,13168.96763706,28041.208562579995,53242.005903360005 2026-01-10,07:25:27.000,10,11144743,7645,0,1768029926,13168.677975729988,32191.306309649997,53241.9150708 2026-01-10,07:25:28.000,10,11144821,7845,0,1768029927,13168.523040599997,28502.073632850006,53241.7753284 2026-01-10,07:25:29.000,10,11144762,7365,0,1768029928,13168.307478679992,25735.219616550006,53241.53776632 2026-01-10,07:25:31.000,10,11144754,7245,0,1768029930,13168.08518044999,28040.954793900004,53241.09757776 2026-01-10,07:25:32.000,10,11144810,7165,0,1768029931,13167.93024532,23890.57508163,53240.88796416 2026-01-10,07:25:33.000,10,11144755,6845,0,1768029932,13167.8494096,31729.891407240008,53240.82508008001 2026-01-10,07:25:34.000,10,11144844,7085,0,1768029933,13167.70121077999,27579.68792322,53240.60149224 2026-01-10,07:25:35.000,10,11144763,7685,0,1768029934,13167.633847679994,27579.575137139997,53240.37091728001 2026-01-10,07:25:36.000,10,11144771,6845,0,1768029935,13167.512594099993,27579.68087409,53240.25213624001 2026-01-10,07:25:37.000,10,11144909,6685,0,1768029936,13167.357658970002,25273.966844130002,53240.00758704001 2026-01-10,07:25:38.000,10,11144795,7645,0,1768029937,13167.297032180002,25735.268960460002,53239.825921920004 2026-01-10,07:25:39.000,10,11144773,7645,0,1768029938,13167.142097049997,28502.14412415,53239.63726968 2026-01-10,07:25:40.000,10,11144775,7645,0,1768029939,13167.101679189997,27579.8712006,53239.58137272001 2026-01-10,07:25:42.000,10,11144800,6925,0,1768029941,13167.000634539996,32652.657769890007,53239.21105536 2026-01-10,07:25:43.000,10,11144768,7125,0,1768029942,13166.960216679996,25274.566020180006,53238.99445464 2026-01-10,07:25:44.000,10,11144797,7845,0,1768029943,13166.84569940999,27580.47742578,53238.79881528 2026-01-10,07:25:45.000,10,11144776,7365,0,1768029944,13166.76486368999,31269.674856929996,53238.68003424 2026-01-10,07:25:46.000,10,11144713,7805,0,1768029945,13166.657082729995,32192.07466482,53238.47740776001 2026-01-10,07:25:47.000,10,11144718,7245,0,1768029946,13166.495411289994,28503.08870757,53238.32369112 2026-01-10,07:25:48.000,10,11144851,6845,0,1768029947,13166.508883909999,30347.705045969997,53238.2468328 2026-01-10,07:25:49.000,10,11144843,7525,0,1768029948,13166.320267229989,30347.81783205,53238.12805176 2026-01-10,07:25:50.000,10,11144805,7445,0,1768029949,13166.199013650003,29886.882270479997,53237.932412400005 2026-01-10,07:25:51.000,10,11144834,7045,0,1768029950,13166.111441619993,30348.085698990006,53237.73677304001 2026-01-10,07:25:53.000,10,11144794,7205,0,1768029952,13165.882407079996,27581.407910940005,53237.5830564 2026-01-10,07:25:54.000,10,11144806,6725,0,1768029953,13165.801571359996,25275.665684460007,53237.42235264001 2026-01-10,07:25:55.000,10,11144735,6925,0,1768029954,13165.707263019991,24814.75831941,53237.212739040006 2026-01-10,07:25:56.000,10,11144867,6765,0,1768029955,13165.56580050999,31732.154177970006,53237.11491936001 2026-01-10,07:25:57.000,10,11144927,6725,0,1768029956,13165.437810619995,26198.35450668,53236.9542156 2026-01-10,07:25:58.000,10,11144720,7245,0,1768029957,13165.26266655999,31271.141075969994,53236.86338304 2026-01-10,07:25:59.000,10,11144830,6205,0,1768029958,13165.121204049989,28504.343452710003,53236.709666400006 2026-01-10,07:26:00.000,10,11144776,6485,0,1768029959,13165.074049879993,28504.336403580004,53236.47909144 2026-01-10,07:26:01.000,10,11144818,7525,0,1768029960,13164.932587369993,26659.691868659997,53236.325374800006 2026-01-10,07:26:02.000,10,11144851,7845,0,1768029961,13164.811333789992,32654.765459760005,53236.19261952 2026-01-10,07:26:04.000,10,11144711,7685,0,1768029963,13164.602508179996,28504.491484440005,53235.96204456001 2026-01-10,07:26:05.000,10,11144755,7645,0,1768029964,13164.548617699991,26659.875146039994,53235.822302160006 2026-01-10,07:26:06.000,10,11144775,7645,0,1768029965,13164.501463529996,30810.325349609993,53235.69653400001 2026-01-10,07:26:07.000,10,11144770,7205,0,1768029966,13164.380209949995,34038.298204859995,53235.60570144001 2026-01-10,07:26:08.000,10,11144816,7285,0,1768029967,13164.38694625999,30810.24780918,53235.4519848 2026-01-10,07:26:09.000,10,11144767,7565,0,1768029968,13164.30611053999,32654.96988453,53235.3821136 2026-01-10,07:26:10.000,10,11144754,7165,0,1768029969,13164.2118022,26659.868096909995,53235.249358320005 2026-01-10,07:26:11.000,10,11144858,7045,0,1768029970,13164.14443909999,32193.82989819,53235.081667440005 2026-01-10,07:26:12.000,10,11144782,7085,0,1768029971,13164.08381230999,28043.281006799996,53235.01179624 2026-01-10,07:26:13.000,10,11144929,7765,0,1768029972,13163.874986699993,29426.757358860006,53234.913976560005 2026-01-10,07:26:15.000,10,11144760,7245,0,1768029974,13163.592061679992,32654.751361500006,53234.65545312 2026-01-10,07:26:16.000,10,11144733,7845,0,1768029975,13163.309136659991,28043.06248377,53234.53667208 2026-01-10,07:26:17.000,10,11144877,7605,0,1768029976,13163.22830093999,29426.454246270005,53234.33404560001 2026-01-10,07:26:18.000,10,11144757,7685,0,1768029977,13163.09357474,24814.864056360006,53234.20827744 2026-01-10,07:26:19.000,10,11144809,6685,0,1768029978,13162.90495805999,26659.431050850006,53234.01962520001 2026-01-10,07:26:20.000,10,11144842,7205,0,1768029979,13162.750022929999,27120.47234937,53233.921805519996 2026-01-10,07:26:21.000,10,11144763,7845,0,1768029980,13162.628769349998,28042.75232205,53233.73315328001 2026-01-10,07:26:22.000,10,11144809,7484,0,1768029981,13162.426680049997,29887.15718655,53233.600398 2026-01-10,07:26:23.000,10,11144722,6925,0,1768029982,13162.285217539997,30348.15619029,53233.43969424 2026-01-10,07:26:24.000,10,11144763,6565,0,1768029983,13162.197645510001,26197.804674540006,53233.32790032001 2026-01-10,07:26:26.000,10,11144869,7405,0,1768029985,13161.860830009995,31270.182394289994,53232.96457008001 2026-01-10,07:26:27.000,10,11144822,7085,0,1768029986,13161.699158569994,25736.354526480005,53232.77591784001 2026-01-10,07:26:28.000,10,11144852,6324,0,1768029987,13161.530750819999,22508.233639500002,53232.72700800001 2026-01-10,07:26:29.000,10,11144775,6965,0,1768029988,13161.456651409993,23891.759335470007,53232.566304240005 2026-01-10,07:26:30.000,10,11144772,6205,0,1768029989,13161.328661519998,25275.228638400004,53232.29380656001 2026-01-10,07:26:31.000,10,11144726,7205,0,1768029990,13161.234353179992,27580.935619230004,53232.21694824 2026-01-10,07:26:32.000,10,11144833,7685,0,1768029991,13161.153517459992,34036.99411581,53232.16105128 2026-01-10,07:26:33.000,10,11144796,7165,0,1768029992,13161.119835910002,31270.154197769996,53231.9933604 2026-01-10,07:26:34.000,10,11144743,7845,0,1768029993,13161.086154359997,23891.85802329,53231.846630880005 2026-01-10,07:26:35.000,10,11144790,7245,0,1768029994,13161.012054949992,29886.776533530006,53231.70688848 2026-01-10,07:26:37.000,10,11144777,6725,0,1768029996,13160.85711982,29425.819824570004,53231.47631352 2026-01-10,07:26:38.000,10,11144788,6445,0,1768029997,13160.742602549995,28042.195440780008,53231.36451960001 2026-01-10,07:26:39.000,10,11144791,6685,0,1768029998,13160.69544838,30347.97996204,53231.24573856001 2026-01-10,07:26:40.000,10,11144733,6525,0,1768029999,13160.61461266,30347.97996204,53231.16888024001 2026-01-10,07:26:41.000,10,11144861,6725,0,1768030000,13160.61461266,28503.25788669,53230.97324088 2026-01-10,07:26:42.000,10,11144819,7565,0,1768030001,13160.580931109995,30347.909470740007,53230.840485600005 2026-01-10,07:26:43.000,10,11144837,7525,0,1768030002,13160.520304319994,32653.5530094,53230.81952424 2026-01-10,07:26:44.000,10,11144789,7525,0,1768030003,13160.439468599994,27119.809731150002,53230.72869168 2026-01-10,07:26:45.000,10,11144760,7365,0,1768030004,13160.365369189989,29886.741287879995,53230.58196216 2026-01-10,07:26:46.000,10,11144838,6445,0,1768030005,13160.277797159993,30809.042407949994,53230.61689776001 2026-01-10,07:26:48.000,10,11144777,7645,0,1768030007,13160.163279889988,29425.573105019997,53230.26055464001 2026-01-10,07:26:49.000,10,11144828,7365,0,1768030008,13160.143070959988,28964.348529120005,53230.32343872 2026-01-10,07:26:50.000,10,11144803,7685,0,1768030009,13160.068971549998,29886.550961369998,53230.06491528001 2026-01-10,07:26:51.000,10,11144897,7725,0,1768030010,13159.988135829997,31269.872232570007,53230.099850880004 2026-01-10,07:26:52.000,10,11144738,7165,0,1768030011,13159.887091179997,32192.053517430002,53229.97408272001 2026-01-10,07:26:53.000,10,11144737,7765,0,1768030012,13159.819728080001,32653.05252117,53229.84132744 2026-01-10,07:26:54.000,10,11144857,7605,0,1768030013,13159.725419739996,30808.407986250008,53229.7924176 2026-01-10,07:26:55.000,10,11144737,6725,0,1768030014,13159.61090246999,29885.88129402,53229.63870096001 2026-01-10,07:26:56.000,10,11144785,7484,0,1768030015,13159.563748299995,28963.410994830003,53229.568829760006 2026-01-10,07:26:57.000,10,11144735,7605,0,1768030016,13159.51659413,28963.354601789993,53229.48498432 2026-01-10,07:26:59.000,10,11144961,7484,0,1768030018,13159.46943995999,34035.60543720001,53229.19152528 2026-01-10,07:27:00.000,10,11144813,7645,0,1768030019,13159.43575841,33113.121039749996,53229.00287304 2026-01-10,07:27:01.000,10,11144787,6845,0,1768030020,13159.42902209999,28040.482502190003,53229.07973136 2026-01-10,07:27:02.000,10,11144828,6205,0,1768030021,13159.40881316999,22506.65463438,53229.05178288 2026-01-10,07:27:03.000,10,11144822,7085,0,1768030022,13159.47617627,32651.649744299997,53228.85614352 2026-01-10,07:27:04.000,10,11144822,7525,0,1768030023,13159.38860423999,30345.780633479997,53228.8142208 2026-01-10,07:27:05.000,10,11144809,7645,0,1768030024,13159.40881316999,34495.87133142,53228.76531096 2026-01-10,07:27:06.000,10,11144786,7125,0,1768030025,13159.341450069995,31728.777644700007,53228.70242688001 2026-01-10,07:27:07.000,10,11144827,6885,0,1768030026,13159.179778629994,29422.97197605,53228.59762008 2026-01-10,07:27:08.000,10,11144786,7045,0,1768030027,13159.092206599998,32650.796799570002,53228.492813280005 2026-01-10,07:27:10.000,10,11144883,7565,0,1768030029,13158.741918480002,30344.737362240005,53228.31114816 2026-01-10,07:27:11.000,10,11144767,7685,0,1768030030,13158.506147629996,27116.538934829994,53228.30416104 2026-01-10,07:27:12.000,10,11144789,7725,0,1768030031,13158.243431539995,26194.20961824,53228.227302720006 2026-01-10,07:27:13.000,10,11144757,6725,0,1768030032,13157.994188069999,26655.279113280005,53227.95480504 2026-01-10,07:27:14.000,10,11144865,7484,0,1768030033,13157.691054119998,29421.928704809994,53227.84999824 2026-01-10,07:27:15.000,10,11144835,7525,0,1768030034,13157.475492199992,35416.480660290006,53227.773139920006 2026-01-10,07:27:16.000,10,11144777,7565,0,1768030035,13157.21951242,25732.71012627,53227.73820432 2026-01-10,07:27:17.000,10,11144819,7525,0,1768030036,13157.03763205,28960.54199892,53227.5216036 2026-01-10,07:27:18.000,10,11144860,7085,0,1768030037,13156.781652269994,32188.444362869996,53227.40980968001 2026-01-10,07:27:19.000,10,11144961,7605,0,1768030038,13156.465045700003,32649.37287531,53227.21417032001 2026-01-10,07:27:21.000,10,11144856,7205,0,1768030040,13155.993503999991,30343.65179622,53227.07442792001 2026-01-10,07:27:22.000,10,11144721,6885,0,1768030041,13155.83856887,29421.181497030004,53226.85084008 2026-01-10,07:27:23.000,10,11144884,7045,0,1768030042,13155.63647957,32648.87943621,53226.63423936 2026-01-10,07:27:24.000,10,11144899,7765,0,1768030043,13155.272718829998,25270.907521710003,53226.55738104 2026-01-10,07:27:25.000,10,11144842,7125,0,1768030044,13154.976321189992,30343.066718429996,53226.50148408001 2026-01-10,07:27:26.000,10,11144843,6725,0,1768030045,13154.774231889991,26654.05256466,53226.25693488001 2026-01-10,07:27:27.000,10,11144689,7605,0,1768030046,13154.49804318,33109.46959040999,53226.096231120006 2026-01-10,07:27:28.000,10,11144732,7085,0,1768030047,13154.275744949999,29881.510833420005,53225.99142432 2026-01-10,07:27:29.000,10,11144752,7205,0,1768030048,13153.992819929997,27575.648771730004,53225.73290088001 2026-01-10,07:27:30.000,10,11144750,7325,0,1768030049,13153.770521699997,34492.283324250006,53225.63508120001 2026-01-10,07:27:32.000,10,11144773,7645,0,1768030051,13153.31245261999,30341.769678509998,53225.27873808001 2026-01-10,07:27:33.000,10,11144667,6685,0,1768030052,13153.144044869994,29419.412165400005,53225.138995680005 2026-01-10,07:27:34.000,10,11144651,7525,0,1768030053,13152.955428189998,28035.992206380004,53225.05515024 2026-01-10,07:27:35.000,10,11144608,7205,0,1768030054,13152.867856159988,31724.660952780003,53224.89444648001 2026-01-10,07:27:36.000,10,11144656,7205,0,1768030055,13152.665766860002,30341.332632449994,53224.65688440001 2026-01-10,07:27:37.000,10,11144616,7365,0,1768030056,13152.645557930002,32185.589465219993,53224.47521928 2026-01-10,07:27:38.000,10,11144667,7085,0,1768030057,13152.564722210001,28035.449423369995,53224.349451120004 2026-01-10,07:27:39.000,10,11144703,7845,0,1768030058,13152.557985899992,29879.699207009995,53224.21669584 2026-01-10,07:27:40.000,10,11144684,6205,0,1768030059,13152.497359109992,28496.314493640006,53224.04900496 2026-01-10,07:27:41.000,10,11144711,6925,0,1768030060,13152.456941249991,27574.09796313,53223.93721104001 2026-01-10,07:27:43.000,10,11144685,6645,0,1768030062,13152.268324569995,29418.34069764,53223.65073912001 2026-01-10,07:27:44.000,10,11144607,6605,0,1768030063,13152.147070989995,28035.033524700004,53223.57388080001 2026-01-10,07:27:45.000,10,11144752,7205,0,1768030064,13152.147070989995,23424.056609100007,53223.49003536 2026-01-10,07:27:46.000,10,11144644,6365,0,1768030065,13151.965190619994,30340.79689857,53223.343305840004 2026-01-10,07:27:47.000,10,11144614,7205,0,1768030066,13151.95171799999,26651.867334359995,53223.20356344 2026-01-10,07:27:48.000,10,11144718,7125,0,1768030067,13151.884354899994,29418.65790849,53223.126705120005 2026-01-10,07:27:49.000,10,11144646,6124,0,1768030068,13151.776573939998,29418.890529779994,53222.972988479996 2026-01-10,07:27:50.000,10,11144600,7005,0,1768030069,13151.736156079998,22502.270075520006,53222.93805288 2026-01-10,07:27:51.000,10,11144632,7365,0,1768030070,13151.668792979988,26652.318478679997,53222.75638776 2026-01-10,07:27:52.000,10,11144691,7845,0,1768030071,13151.655320359998,29880.368874360007,53222.81228472001 2026-01-10,07:27:54.000,10,11144664,7005,0,1768030073,13151.459967369992,30341.642794169995,53222.6306196 2026-01-10,07:27:55.000,10,11144735,6765,0,1768030074,13151.406076890002,27575.084841329997,53222.623632480005 2026-01-10,07:27:56.000,10,11144676,7005,0,1768030075,13151.291559619996,25730.623583790002,53222.49786432001 2026-01-10,07:27:57.000,10,11144597,6885,0,1768030076,13151.177042349991,32186.30142735,53222.46292872 2026-01-10,07:27:58.000,10,11144664,7365,0,1768030077,13151.089470319996,31264.141289880004,53222.407031760005 2026-01-10,07:27:59.000,10,11144589,7845,0,1768030078,13151.03557983999,28958.561193390007,53222.358121920006 2026-01-10,07:28:00.000,10,11144691,7484,0,1768030079,13150.91432625999,26191.93979838,53222.246328 2026-01-10,07:28:01.000,10,11144712,6324,0,1768030080,13150.968216739995,31264.282272480006,53222.18344392001 2026-01-10,07:28:02.000,10,11144743,7565,0,1768030081,13150.927798879995,31264.268174220007,53222.14152120001 2026-01-10,07:28:03.000,10,11144713,7845,0,1768030082,13150.887381019995,28036.53498939,53222.120559840005 2026-01-10,07:28:05.000,10,11144594,7205,0,1768030084,13150.90085364,31725.63373272,53221.98081744 2026-01-10,07:28:06.000,10,11144755,7645,0,1768030085,13150.91432625999,26653.24191471,53221.9319076 2026-01-10,07:28:07.000,10,11144626,7125,0,1768030086,13150.91432625999,32647.885508880005,53221.9319076 2026-01-10,07:28:08.000,10,11144667,7645,0,1768030087,13150.99516197999,28036.67597199,53221.75722960001 2026-01-10,07:28:09.000,10,11144667,7925,0,1768030088,13151.049052459995,31264.486697250002,53221.736268240005 2026-01-10,07:28:10.000,10,11144719,7565,0,1768030089,13151.03557983999,31264.6629255,53221.70133264 2026-01-10,07:28:11.000,10,11144691,7565,0,1768030090,13151.05578876999,32648.139277559996,53221.71530688 2026-01-10,07:28:12.000,10,11144695,7525,0,1768030091,13151.170306039996,25270.28719827,53221.6524228 2026-01-10,07:28:13.000,10,11144736,7245,0,1768030092,13151.129888179996,25731.46243026,53221.6524228 2026-01-10,07:28:14.000,10,11144622,6485,0,1768030093,13151.156833419991,29420.57527185,53221.64543568 2026-01-10,07:28:16.000,10,11144610,7165,0,1768030095,13151.190514969996,26192.933725709998,53221.519667520006 2026-01-10,07:28:17.000,10,11144593,7685,0,1768030096,13151.210723899996,32648.73845361,53221.4777448 2026-01-10,07:28:18.000,10,11144652,6845,0,1768030097,13151.291559619996,35876.669014080006,53221.519667520006 2026-01-10,07:28:19.000,10,11144669,7525,0,1768030098,13151.358922719992,29882.173451640003,53221.498706160004 2026-01-10,07:28:20.000,10,11144463,7645,0,1768030099,13151.473439989997,28037.895471480006,53221.519667520006 2026-01-10,07:28:21.000,10,11144745,7205,0,1768030100,13151.520594159992,30804.686045609997,53221.46377056001 2026-01-10,07:28:22.000,10,11144747,7525,0,1768030101,13151.534066779997,30804.671947349998,53221.4777448 2026-01-10,07:28:23.000,10,11144645,7645,0,1768030102,13151.601429879993,33571.554160169995,53221.37992512 2026-01-10,07:28:24.000,10,11144625,7405,0,1768030103,13151.614902499998,32188.324527660006,53221.36595088 2026-01-10,07:28:25.000,10,11144670,6124,0,1768030104,13151.648584049988,33571.610553210005,53221.28909256 2026-01-10,07:28:27.000,10,11144722,6925,0,1768030106,13151.742892389993,25271.372764290005,53221.42883496 2026-01-10,07:28:28.000,10,11144693,7645,0,1768030107,13151.803519179994,31265.896523250005,53221.41486072 2026-01-10,07:28:29.000,10,11144655,7645,0,1768030108,13151.756365009998,27577.093843380004,53221.30306680001 2026-01-10,07:28:30.000,10,11144555,7565,0,1768030109,13151.709210839988,29882.680989,53221.38691224 2026-01-10,07:28:31.000,10,11144726,7285,0,1768030110,13151.689001909988,30343.736385779994,53221.32402816001 2026-01-10,07:28:32.000,10,11144628,7484,0,1768030111,13151.587957260002,27576.97400817,53221.37293800001 2026-01-10,07:28:33.000,10,11144665,8165,0,1768030112,13151.534066779997,27577.044499469994,53221.37293800001 2026-01-10,07:28:34.000,10,11144700,7085,0,1768030113,13151.574484639998,28960.464458489994,53221.351976640006 2026-01-10,07:28:35.000,10,11144613,7565,0,1768030114,13151.540803089993,29882.82902073,53221.25415696001 2026-01-10,07:28:36.000,10,11144583,6685,0,1768030115,13151.540803089993,26193.821916090004,53221.27511832001 2026-01-10,07:28:38.000,10,11144568,6245,0,1768030117,13151.614902499998,29421.8793609,53221.14935016 2026-01-10,07:28:39.000,10,11144622,7445,0,1768030118,13151.689001909988,27577.375808580007,53221.12838880001 2026-01-10,07:28:40.000,10,11144624,6245,0,1768030119,13151.763101319993,27577.418103360003,53221.0934532 2026-01-10,07:28:41.000,10,11144630,6324,0,1768030120,13151.850673349989,27116.123036160003,53221.05153048 2026-01-10,07:28:42.000,10,11144665,7845,0,1768030121,13151.965190619994,27116.066643119993,53221.114414560005 2026-01-10,07:28:43.000,10,11144570,7405,0,1768030122,13152.11338943999,32188.373871570002,53221.03056912 2026-01-10,07:28:44.000,10,11144513,6645,0,1768030123,13152.20096147,29421.639690480006,53221.00262064 2026-01-10,07:28:45.000,10,11144542,6205,0,1768030124,13152.308742429996,31727.23388523,53221.023582 2026-01-10,07:28:46.000,10,11144595,6765,0,1768030125,13152.355896599991,34493.97511545,53221.08646608001 2026-01-10,07:28:47.000,10,11144583,6565,0,1768030126,13152.355896599991,28499.359717800005,53221.05851760001 2026-01-10,07:28:49.000,10,11144607,7484,0,1768030128,13152.443468630001,30804.869322989995,53221.10742744001 2026-01-10,07:28:50.000,10,11144566,7245,0,1768030129,13152.456941249991,23888.086738740007,53221.016594880006 2026-01-10,07:28:51.000,10,11144528,7245,0,1768030130,13152.456941249991,26193.652736970005,53220.9537108 2026-01-10,07:28:52.000,10,11144721,7725,0,1768030131,13152.349160289996,31266.065702370004,53220.98864640001 2026-01-10,07:28:53.000,10,11144611,7565,0,1768030132,13152.33568766999,28499.23988259,53220.995633520004 2026-01-10,07:28:54.000,10,11144573,7645,0,1768030133,13152.248115639995,30804.904568640006,53220.897813840005 2026-01-10,07:28:55.000,10,11144563,7565,0,1768030134,13152.14033468,29421.477560490006,53220.897813840005 2026-01-10,07:28:56.000,10,11144623,7685,0,1768030135,13152.025817409994,30343.67999274,53221.016594880006 2026-01-10,07:28:57.000,10,11144537,7605,0,1768030136,13151.904563829994,30343.574255789994,53220.8838396 2026-01-10,07:28:58.000,10,11144663,7565,0,1768030137,13151.776573939998,25732.385866290002,53220.84191688001 2026-01-10,07:29:00.000,10,11144772,6165,0,1768030139,13151.540803089993,27115.749432270008,53220.8139684 2026-01-10,07:29:01.000,10,11144631,7685,0,1768030140,13151.500385229992,33110.48466513,53220.70217448001 2026-01-10,07:29:02.000,10,11144542,7365,0,1768030141,13151.412813199997,32649.457464870007,53220.58339344001 2026-01-10,07:29:03.000,10,11144690,7245,0,1768030142,13151.365659030002,28499.366766930005,53220.52050936 2026-01-10,07:29:04.000,10,11144626,7365,0,1768030143,13151.217460209991,25732.752421049998,53220.45063816 2026-01-10,07:29:05.000,10,11144605,7565,0,1768030144,13151.170306039996,35416.283284649995,53220.37377984 2026-01-10,07:29:06.000,10,11144657,7565,0,1768030145,13151.150097109996,34032.98316084,53220.35281848 2026-01-10,07:29:07.000,10,11144608,7245,0,1768030146,13151.217460209991,31727.25503262,53220.21307608 2026-01-10,07:29:08.000,10,11144571,7725,0,1768030147,13151.278086999992,28038.360714060007,53220.26198592 2026-01-10,07:29:09.000,10,11144682,7165,0,1768030148,13151.352186409997,29421.84411525,53220.19211472 2026-01-10,07:29:11.000,10,11144588,6365,0,1768030150,13151.365659030002,31727.360769570005,53220.0453852 2026-01-10,07:29:12.000,10,11144559,7565,0,1768030151,13151.433022129997,29421.752476559996,53220.09429504 2026-01-10,07:29:13.000,10,11144656,7085,0,1768030152,13151.493648919997,25732.674880620005,53220.02442384 2026-01-10,07:29:14.000,10,11144576,7365,0,1768030153,13151.547539400002,30804.96096168,53219.89865568 2026-01-10,07:29:15.000,10,11144662,6445,0,1768030154,13151.540803089993,27577.079745120005,53219.80782312 2026-01-10,07:29:16.000,10,11144730,7285,0,1768030155,13151.608166190003,21121.28911548,53219.800836 2026-01-10,07:29:17.000,10,11144634,7445,0,1768030156,13151.702474529993,28960.457409359995,53219.78686176001 2026-01-10,07:29:18.000,10,11144617,7645,0,1768030157,13151.857409659999,31727.114050019998,53219.675067840006 2026-01-10,07:29:19.000,10,11144702,6405,0,1768030158,13151.877618589999,29882.68803813,53219.75192616 2026-01-10,07:29:20.000,10,11144585,7845,0,1768030159,13152.07297157999,30343.581304919993,53219.675067840006 2026-01-10,07:29:22.000,10,11144622,7045,0,1768030161,13152.2211704,26193.72322827,53219.5912224 2026-01-10,07:29:23.000,10,11144711,7845,0,1768030162,13152.328951359996,33571.913665800006,53219.57026104 2026-01-10,07:29:24.000,10,11144644,7045,0,1768030163,13152.38284184,30344.088842280005,53219.51436408 2026-01-10,07:29:25.000,10,11144578,7245,0,1768030164,13152.416523389991,34494.34871934001,53219.49340272 2026-01-10,07:29:26.000,10,11144661,7484,0,1768030165,13152.531040659997,32649.880412669998,53219.45148000001 2026-01-10,07:29:27.000,10,11144640,7045,0,1768030166,13152.638821619992,32188.832065020004,53219.51436408 2026-01-10,07:29:28.000,10,11144492,6365,0,1768030167,13152.793756749998,30344.384905740008,53219.5213512 2026-01-10,07:29:29.000,10,11144644,7005,0,1768030168,13152.935219259998,33572.38595751001,53219.38160880001 2026-01-10,07:29:30.000,10,11144654,7085,0,1768030169,13153.15078117999,26655.441243270005,53219.39558304 2026-01-10,07:29:31.000,10,11144711,7845,0,1768030170,13153.29224368999,27116.553033090007,53219.39558304 2026-01-10,07:29:33.000,10,11144713,7365,0,1768030172,13153.62232288,33572.46349794,53219.47942848001 2026-01-10,07:29:34.000,10,11144683,7725,0,1768030173,13153.810939559997,26194.251913019994,53219.53532544 2026-01-10,07:29:35.000,10,11144673,6725,0,1768030174,13153.945665760002,30805.679972939994,53219.47942848001 2026-01-10,07:29:36.000,10,11144694,6205,0,1768030175,13154.107337199988,32650.211721779997,53219.40955728001 2026-01-10,07:29:37.000,10,11144689,7885,0,1768030176,13154.269008639989,29422.260013920008,53219.437505760005 2026-01-10,07:29:38.000,10,11144637,7525,0,1768030177,13154.43741639,30344.582281380004,53219.4165444 2026-01-10,07:29:39.000,10,11144742,7005,0,1768030178,13154.646241999995,32189.008293270002,53219.437505760005 2026-01-10,07:29:40.000,10,11144694,7365,0,1768030179,13154.774231889991,27116.560082220007,53219.43051864001 2026-01-10,07:29:41.000,10,11144585,7685,0,1768030180,13154.962848570001,32188.973047620006,53219.46545424 2026-01-10,07:29:42.000,10,11144689,7365,0,1768030181,13155.144728940002,32188.895507189998,53219.47244136 2026-01-10,07:29:44.000,10,11144562,6685,0,1768030183,13155.427653959989,29422.133129580005,53219.4165444 2026-01-10,07:29:45.000,10,11144725,7645,0,1768030184,13155.562380159994,30805.524892080008,53219.38160880001 2026-01-10,07:29:46.000,10,11144739,7565,0,1768030185,13155.542171229994,27577.594331610002,53219.47942848001 2026-01-10,07:29:47.000,10,11144714,6365,0,1768030186,13155.61627064,28038.558089700004,53219.53532544 2026-01-10,07:29:48.000,10,11144667,7405,0,1768030187,13155.703842669995,27577.411054230004,53219.53532544 2026-01-10,07:29:49.000,10,11144632,6124,0,1768030188,13155.596061709999,31727.600439989998,53219.45846712001 2026-01-10,07:29:50.000,10,11144666,7285,0,1768030189,13155.663424809994,28499.514798660006,53219.46545424 2026-01-10,07:29:51.000,10,11144614,7205,0,1768030190,13155.575852779999,32649.753528329995,53219.54231256 2026-01-10,07:29:52.000,10,11144729,7845,0,1768030191,13155.555643849999,23427.03839109,53219.43051864001 2026-01-10,07:29:53.000,10,11144554,7165,0,1768030192,13155.481544439994,34955.15739656999,53219.43051864001 2026-01-10,07:29:55.000,10,11144690,7165,0,1768030194,13155.454599199998,32188.23288897,53219.36763456 2026-01-10,07:29:56.000,10,11144609,7685,0,1768030195,13155.535434919999,26193.469459590007,53219.33269896001 2026-01-10,07:29:57.000,10,11144518,7085,0,1768030196,13155.461335509994,28037.96596278,53219.37462168 2026-01-10,07:29:58.000,10,11144714,7085,0,1768030197,13155.521962299994,32187.76764639,53219.30475048 2026-01-10,07:29:59.000,10,11144491,7645,0,1768030198,13155.468071819989,25732.005213270008,53219.269814880005 2026-01-10,07:30:00.000,10,11144667,7484,0,1768030199,13155.427653959989,29882.018370780002,53219.24186640001 2026-01-10,07:30:01.000,10,11144737,7685,0,1768030200,13155.407445029989,27115.227796649997,53219.16500808001 2026-01-10,07:30:02.000,10,11144616,7045,0,1768030201,13155.319872999993,27115.234845779996,53219.220905040005 2026-01-10,07:30:03.000,10,11144603,7765,0,1768030202,13155.313136689998,31726.387989630006,53219.004304320006 2026-01-10,07:30:04.000,10,11144763,7484,0,1768030203,13155.346818239988,28498.485625679998,53219.004304320006 2026-01-10,07:30:06.000,10,11144615,7445,0,1768030205,13155.158201559992,30342.86229366,53218.94840736001 2026-01-10,07:30:07.000,10,11144611,7484,0,1768030206,13155.124520010002,31726.14127008,53218.8925104 2026-01-10,07:30:08.000,10,11144684,7085,0,1768030207,13155.036947979992,29881.785749489994,53218.85058768 2026-01-10,07:30:09.000,10,11144608,6084,0,1768030208,13154.935903329992,32648.25206364,53218.79469072 2026-01-10,07:30:10.000,10,11144514,7165,0,1768030209,13154.855067609991,26653.664862510006,53218.69687104 2026-01-10,07:30:11.000,10,11144592,7005,0,1768030210,13154.774231889991,27114.593374949996,53218.69687104 2026-01-10,07:30:12.000,10,11144672,6405,0,1768030211,13154.666450929995,27575.592378689995,53218.52918016 2026-01-10,07:30:13.000,10,11144535,8045,0,1768030212,13154.55193365999,28958.765618160003,53218.53616728 2026-01-10,07:30:14.000,10,11144737,6605,0,1768030213,13154.464361629995,26653.178472540007,53218.41039912 2026-01-10,07:30:15.000,10,11144663,7484,0,1768030214,13154.37005328999,28497.533993129997,53218.284630960006 2026-01-10,07:30:17.000,10,11144642,6205,0,1768030216,13154.093864579998,35414.21788955999,53217.97021056001 2026-01-10,07:30:18.000,10,11144535,7925,0,1768030217,13153.992819929997,28497.414157920008,53217.879378000005 2026-01-10,07:30:19.000,10,11144591,7525,0,1768030218,13153.837884799992,29880.686085210007,53217.80251968001 2026-01-10,07:30:20.000,10,11144735,7685,0,1768030219,13153.635795499991,31263.972110760005,53217.68373864001 2026-01-10,07:30:21.000,10,11144624,7005,0,1768030220,13153.426969889995,27574.993202640006,53217.592906080004 2026-01-10,07:30:22.000,10,11144614,6365,0,1768030221,13153.23161689999,30341.607548519998,53217.34835688001 2026-01-10,07:30:23.000,10,11144664,6445,0,1768030222,13153.056472839999,26191.439310150003,53217.22957584001 2026-01-10,07:30:24.000,10,11144662,7165,0,1768030223,13152.847647230003,27574.668942660006,53217.13175616001 2026-01-10,07:30:25.000,10,11144614,6165,0,1768030224,13152.733129959997,23424.62758863,53216.88021984 2026-01-10,07:30:26.000,10,11144710,6284,0,1768030225,13152.598403759992,31263.450475139995,53216.71951608 2026-01-10,07:30:28.000,10,11144701,7525,0,1768030227,13152.34242398,31263.24605037,53216.34919872 2026-01-10,07:30:29.000,10,11144683,7685,0,1768030228,13152.147070989995,24346.548055680003,53216.2374048 2026-01-10,07:30:30.000,10,11144655,6725,0,1768030229,13152.11338943999,26651.888481750007,53216.0627268 2026-01-10,07:30:31.000,10,11144636,6045,0,1768030230,13151.99213585999,31724.118169769994,53215.82516472 2026-01-10,07:30:32.000,10,11144702,7245,0,1768030231,13151.904563829994,27573.992226179995,53215.66446096 2026-01-10,07:30:33.000,10,11144684,6565,0,1768030232,13151.769837629989,32185.138320900005,53215.56664128 2026-01-10,07:30:34.000,10,11144597,6685,0,1768030233,13151.756365009998,28035.047622960003,53215.28016936 2026-01-10,07:30:35.000,10,11144542,5925,0,1768030234,13151.587957260002,36796.00949955,53215.10549136 2026-01-10,07:30:36.000,10,11144670,6165,0,1768030235,13151.473439989997,29418.17856765,53215.028633040005 2026-01-10,07:30:37.000,10,11144731,7725,0,1768030236,13151.406076890002,33568.241069070005,53214.73517400001 2026-01-10,07:30:39.000,10,11144692,6245,0,1768030238,13151.11641555999,32184.616685279994,53214.35088240001 2026-01-10,07:30:40.000,10,11144611,7725,0,1768030239,13151.03557983999,32645.791917270006,53214.15524304 2026-01-10,07:30:41.000,10,11144660,6925,0,1768030240,13150.86043578,28495.821054540007,53213.98755216 2026-01-10,07:30:42.000,10,11144662,7285,0,1768030241,13150.84022685,23884.65381243,53213.7919128 2026-01-10,07:30:43.000,10,11144483,7845,0,1768030242,13150.907589949995,28495.56728586,53213.64518328 2026-01-10,07:30:44.000,10,11144636,7005,0,1768030243,13150.9412715,27112.267162050004,53213.421595440006 2026-01-10,07:30:45.000,10,11144635,6645,0,1768030244,13150.92106257,30800.893613670007,53213.27486592001 2026-01-10,07:30:46.000,10,11144650,6365,0,1768030245,13150.97495304999,26189.740469819997,53213.14909776 2026-01-10,07:30:47.000,10,11144606,7285,0,1768030246,13151.028843529995,30800.724434550008,53212.96044552001 2026-01-10,07:30:48.000,10,11144620,7245,0,1768030247,13151.11641555999,28034.018449979994,53212.87660008 2026-01-10,07:30:50.000,10,11144663,7565,0,1768030249,13151.379131649992,33566.9792748,53212.583141040006 2026-01-10,07:30:51.000,10,11144582,7365,0,1768030250,13151.493648919997,34488.90679098001,53212.37352744 2026-01-10,07:30:52.000,10,11144606,7405,0,1768030251,13151.641847739993,30338.893633469997,53212.37352744 2026-01-10,07:30:53.000,10,11144686,7125,0,1768030252,13151.884354899994,23883.222839039998,53212.17090096001 2026-01-10,07:30:54.000,10,11144581,6885,0,1768030253,13152.03255371999,29416.183663860007,53212.10801688 2026-01-10,07:30:55.000,10,11144748,6605,0,1768030254,13152.19422515999,30338.153474820007,53212.03814568 2026-01-10,07:30:56.000,10,11144697,7605,0,1768030255,13152.389578149996,29415.718421280006,53211.90539040001 2026-01-10,07:30:57.000,10,11144680,6365,0,1768030256,13152.645557930002,33104.2743816,53211.940326 2026-01-10,07:30:58.000,10,11144636,7365,0,1768030257,13152.787020440002,33104.048809440006,53211.76564800001 2026-01-10,07:30:59.000,10,11144579,7645,0,1768030258,13152.915010329998,32642.880626579994,53211.6608412 2026-01-10,07:31:01.000,10,11144674,7205,0,1768030260,13153.21814428,26187.435404310003,53211.576995760006 2026-01-10,07:31:02.000,10,11144573,7645,0,1768030261,13153.346134169995,30337.067908800003,53211.61193136 2026-01-10,07:31:03.000,10,11144643,7565,0,1768030262,13153.447178819995,30336.94807359,53211.458214720005 2026-01-10,07:31:04.000,10,11144510,7325,0,1768030263,13153.595377639991,33564.505030169996,53211.51411168 2026-01-10,07:31:05.000,10,11144782,7285,0,1768030264,13153.716631219992,28492.458619530007,53211.521098799996 2026-01-10,07:31:06.000,10,11144762,7085,0,1768030265,13153.871566349997,29414.49892179,53211.39533064 2026-01-10,07:31:07.000,10,11144569,7565,0,1768030266,13154.060183029993,32180.929990289995,53211.39533064 2026-01-10,07:31:08.000,10,11144675,7285,0,1768030267,13154.147755059988,28031.156503200007,53211.49315032 2026-01-10,07:31:09.000,10,11144553,7484,0,1768030268,13154.201645539993,26647.680151139997,53211.4861632 2026-01-10,07:31:10.000,10,11144752,7045,0,1768030269,13154.275744949999,26186.688196529998,53211.43026624001 2026-01-10,07:31:12.000,10,11144568,7165,0,1768030271,13154.295953879999,28491.866492610003,53211.38135640001 2026-01-10,07:31:13.000,10,11144592,6245,0,1768030272,13154.248799709989,27569.727502530004,53211.37436928 2026-01-10,07:31:14.000,10,11144638,7245,0,1768030273,13154.215118159998,30335.99644104,53211.38135640001 2026-01-10,07:31:15.000,10,11144685,7765,0,1768030274,13154.295953879999,26647.285399860004,53211.44424048 2026-01-10,07:31:16.000,10,11144602,7325,0,1768030275,13154.201645539993,23880.734496150006,53211.339433680005 2026-01-10,07:31:17.000,10,11144757,7685,0,1768030276,13154.194909229998,33563.454709800004,53211.241614000006 2026-01-10,07:31:18.000,10,11144611,7645,0,1768030277,13154.154491369998,29413.55433837,53211.21366552001 2026-01-10,07:31:19.000,10,11144694,7165,0,1768030278,13154.141018749993,28952.329762470006,53211.23462688001 2026-01-10,07:31:20.000,10,11144646,7165,0,1768030279,13154.154491369998,28952.139435959994,53211.19270416001 2026-01-10,07:31:21.000,10,11144707,7645,0,1768030280,13154.181436609993,29874.109246919994,53211.05994888 2026-01-10,07:31:23.000,10,11144675,7484,0,1768030282,13154.309426499989,31256.97232467,53210.906232240006 2026-01-10,07:31:24.000,10,11144637,7765,0,1768030283,13154.423943769994,32178.94918476,53210.97610344001 2026-01-10,07:31:25.000,10,11144658,7365,0,1768030284,13154.61929676,32178.702465209994,53210.906232240006 2026-01-10,07:31:26.000,10,11144762,7245,0,1768030285,13154.73381402999,30795.19791663,53210.892258 2026-01-10,07:31:27.000,10,11144552,7285,0,1768030286,13154.888749159996,25723.257242940002,53210.85732240001 2026-01-10,07:31:28.000,10,11144440,7085,0,1768030287,13154.996530119992,28489.469788410002,53210.80841256001 2026-01-10,07:31:29.000,10,11144686,7045,0,1768030288,13155.171674179997,31716.864615,53210.717580000004 2026-01-10,07:31:30.000,10,11144596,7165,0,1768030289,13155.265982520003,34483.175848290004,53210.67565728 2026-01-10,07:31:31.000,10,11144647,7565,0,1768030290,13155.468071819989,31255.675284750003,53210.74552848 2026-01-10,07:31:32.000,10,11144632,7165,0,1768030291,13155.663424809994,28028.083082519996,53210.738541360006 2026-01-10,07:31:34.000,10,11144566,6565,0,1768030293,13156.094548649991,28027.991443830004,53210.70360576 2026-01-10,07:31:35.000,10,11144627,7725,0,1768030294,13156.316846879992,29872.072048350004,53210.67565728 2026-01-10,07:31:36.000,10,11144630,7125,0,1768030295,13156.579562969993,28027.744724279997,53210.717580000004 2026-01-10,07:31:37.000,10,11144655,7645,0,1768030296,13156.761443339994,27105.542292030004,53210.77347696 2026-01-10,07:31:38.000,10,11144708,7325,0,1768030297,13156.97026894999,28488.637991070005,53210.8223868 2026-01-10,07:31:39.000,10,11144602,7245,0,1768030298,13157.1386767,28488.567499769997,53210.79443832 2026-01-10,07:31:40.000,10,11144725,7484,0,1768030299,13157.334029689991,29871.81123054,53210.87828376001 2026-01-10,07:31:41.000,10,11144805,6685,0,1768030300,13157.462019580002,33099.093271050006,53210.94116784 2026-01-10,07:31:42.000,10,11144679,6605,0,1768030301,13157.536118989992,31254.871683930003,53211.052961760004 2026-01-10,07:31:43.000,10,11144729,7645,0,1768030302,13157.563064230002,28488.419468039996,53211.004051920005 2026-01-10,07:31:45.000,10,11144537,7484,0,1768030304,13157.677581499993,31254.688406550005,53211.09488448001 2026-01-10,07:31:46.000,10,11144575,7605,0,1768030305,13157.610218399997,27566.09720058,53211.08091024 2026-01-10,07:31:47.000,10,11144635,7405,0,1768030306,13157.697790429993,33098.59278282001,53211.08091024 2026-01-10,07:31:48.000,10,11144722,7125,0,1768030307,13157.792098769998,28487.989471110006,53211.15078144 2026-01-10,07:31:49.000,10,11144665,7645,0,1768030308,13157.940297589994,28487.90488155,53211.14379432001 2026-01-10,07:31:50.000,10,11144734,7245,0,1768030309,13157.926824969989,22493.86046343,53211.26257536001 2026-01-10,07:31:51.000,10,11144665,7645,0,1768030310,13157.926824969989,30331.936142160004,53211.19969128 2026-01-10,07:31:52.000,10,11144703,7685,0,1768030311,13157.893143419999,25721.149553070005,53211.17872992 2026-01-10,07:31:53.000,10,11144652,7205,0,1768030312,13157.819044009993,30331.597783920006,53211.15776856 2026-01-10,07:31:54.000,10,11144751,7605,0,1768030313,13157.630427329997,28026.193915680007,53211.19969128 2026-01-10,07:31:56.000,10,11144683,6645,0,1768030315,13157.374447549992,34941.919130430004,53211.11584584001 2026-01-10,07:31:57.000,10,11144689,6565,0,1768030316,13157.25993028,30331.097295689993,53211.01103904 2026-01-10,07:31:58.000,10,11144674,6245,0,1768030317,13157.104995149995,29408.859617790004,53210.9621292 2026-01-10,07:31:59.000,10,11144693,7525,0,1768030318,13156.943323709995,27103.533289979998,53210.87129664 2026-01-10,07:32:00.000,10,11144726,6365,0,1768030319,13156.76817964999,27564.47590068,53210.787451200005 2026-01-10,07:32:01.000,10,11144584,7165,0,1768030320,13156.673871309999,33097.013777700005,53210.75950272001 2026-01-10,07:32:02.000,10,11144629,7645,0,1768030321,13156.491990939998,29869.499115900006,53210.68963152001 2026-01-10,07:32:03.000,10,11144585,7484,0,1768030322,13156.390946289997,30791.36318991,53210.500979280005 2026-01-10,07:32:04.000,10,11144746,6965,0,1768030323,13156.343792120002,31252.376291909997,53210.500979280005 2026-01-10,07:32:05.000,10,11144664,7285,0,1768030324,13156.262956400002,34479.67947981,53210.41713384 2026-01-10,07:32:07.000,10,11144631,7685,0,1768030326,13156.155175439992,28485.585717780006,53210.235468720006 2026-01-10,07:32:08.000,10,11144691,6605,0,1768030327,13156.074339719991,27563.333941620003,53210.20752024001 2026-01-10,07:32:09.000,10,11144625,6725,0,1768030328,13156.04065817,29868.42764814,53210.10970056001 2026-01-10,07:32:10.000,10,11144633,7605,0,1768030329,13155.93287720999,33095.64624648,53209.9839324 2026-01-10,07:32:11.000,10,11144628,7085,0,1768030330,13155.804887319995,29868.187977719994,53209.92803544 2026-01-10,07:32:12.000,10,11144680,6405,0,1768030331,13155.71057897999,31712.240385719997,53209.879125600004 2026-01-10,07:32:13.000,10,11144589,7405,0,1768030332,13155.501753369994,36322.50533919,53209.69047336 2026-01-10,07:32:14.000,10,11144681,6685,0,1768030333,13155.414181339998,28945.68243288,53209.57867944 2026-01-10,07:32:15.000,10,11144634,7125,0,1768030334,13155.205355730002,22951.80014475,53209.445924160005 2026-01-10,07:32:16.000,10,11144620,7285,0,1768030335,13155.036947979992,29867.391426029993,53209.36906584001 2026-01-10,07:32:18.000,10,11144622,7285,0,1768030337,13154.585615209995,28484.112449609995,53209.06861968 2026-01-10,07:32:19.000,10,11144617,7565,0,1768030338,13154.43068007999,28945.01981466,53208.97778712 2026-01-10,07:32:20.000,10,11144681,7885,0,1768030339,13154.228590779989,28483.767042239997,53208.85201896 2026-01-10,07:32:21.000,10,11144720,6965,0,1768030340,13154.053446719998,30788.769110070003,53208.68432808 2026-01-10,07:32:22.000,10,11144662,7205,0,1768030341,13153.885038970002,33093.8416692,53208.53061144001 2026-01-10,07:32:23.000,10,11144701,7605,0,1768030342,13153.858093729992,29405.123578889994,53208.369907680004 2026-01-10,07:32:24.000,10,11144582,6284,0,1768030343,13153.676213359991,22950.432613530007,53208.2371524 2026-01-10,07:32:25.000,10,11144643,7525,0,1768030344,13153.56169609,32171.004815249995,53208.08343576 2026-01-10,07:32:26.000,10,11144627,7725,0,1768030345,13153.46065144,27560.436749190005,53207.95766760001 2026-01-10,07:32:27.000,10,11144614,7205,0,1768030346,13153.37981572,34014.655422840005,53207.75504112 2026-01-10,07:32:29.000,10,11144649,7484,0,1768030348,13153.029527599989,28481.680499759997,53207.45459496001 2026-01-10,07:32:30.000,10,11144642,7405,0,1768030349,13152.867856159988,35397.06030714,53207.27991696 2026-01-10,07:32:31.000,10,11144611,7765,0,1768030350,13152.685975790002,30325.556679510002,53207.07729048 2026-01-10,07:32:32.000,10,11144623,7525,0,1768030351,13152.605140070002,23870.86571415,53206.860689760004 2026-01-10,07:32:33.000,10,11144563,7685,0,1768030352,13152.40305077,29402.952446850002,53206.82575416001 2026-01-10,07:32:34.000,10,11144636,7165,0,1768030353,13152.25485194999,32629.945473030006,53206.61614056001 2026-01-10,07:32:35.000,10,11144688,7205,0,1768030354,13152.09991682,34012.67461731,53206.42050120001 2026-01-10,07:32:36.000,10,11144723,7525,0,1768030355,13151.93150906999,31246.09551708,53206.28774592 2026-01-10,07:32:37.000,10,11144766,6485,0,1768030356,13151.763101319993,27557.77922718,53206.12704216 2026-01-10,07:32:38.000,10,11144730,7245,0,1768030357,13151.608166190003,26635.33712451,53205.91044144 2026-01-10,07:32:40.000,10,11144731,7645,0,1768030359,13151.291559619996,31244.868968459996,53205.58204680001 2026-01-10,07:32:41.000,10,11144698,7205,0,1768030360,13151.190514969996,28478.430850830002,53205.43531728 2026-01-10,07:32:42.000,10,11144716,7085,0,1768030361,13151.00189829,30322.20129363,53205.11390976 2026-01-10,07:32:43.000,10,11144704,7325,0,1768030362,13150.85369946999,30321.778345829996,53204.988141600006 2026-01-10,07:32:44.000,10,11144642,7205,0,1768030363,13150.745918509994,31704.465195330005,53204.778528 2026-01-10,07:32:45.000,10,11144557,7645,0,1768030364,13150.523620279993,29859.841807799996,53204.58987576 2026-01-10,07:32:46.000,10,11144644,7205,0,1768030365,13150.348476220002,30781.508506169994,53204.52000456 2026-01-10,07:32:47.000,10,11144680,7405,0,1768030366,13150.085760130001,31242.063414720003,53204.21257128 2026-01-10,07:32:48.000,10,11144706,7085,0,1768030367,13149.88367083,29397.799532820005,53204.06584176 2026-01-10,07:32:49.000,10,11144657,7805,0,1768030368,13149.74220832,29858.34739224,53203.863215280006 2026-01-10,07:32:51.000,10,11144777,6725,0,1768030370,13149.243721379993,33545.634509159994,53203.47193656001 2026-01-10,07:32:52.000,10,11144721,7484,0,1768030371,13149.055104699997,28935.320211779996,53203.31821992 2026-01-10,07:32:53.000,10,11144520,7005,0,1768030372,13148.853015399996,28473.947604150002,53203.024760880005 2026-01-10,07:32:54.000,10,11144760,7365,0,1768030373,13148.65766240999,28934.692839209994,53202.94091544 2026-01-10,07:32:55.000,10,11144755,7605,0,1768030374,13148.54314514,28473.4894107,53202.73130184001 2026-01-10,07:32:56.000,10,11144687,6725,0,1768030375,13148.25348380999,30778.103776379998,53202.500726880004 2026-01-10,07:32:57.000,10,11144642,6485,0,1768030376,13148.071603439988,31238.820814920007,53202.32604888001 2026-01-10,07:32:58.000,10,11144666,7245,0,1768030377,13147.903195689993,29855.65462458,53202.14438376 2026-01-10,07:32:59.000,10,11144617,7765,0,1768030378,13147.627006980001,28011.39074268,53201.95573152 2026-01-10,07:33:00.000,10,11144783,7525,0,1768030379,13147.330609339995,30777.11689818,53201.802014880006 2026-01-10,07:33:02.000,10,11144689,7525,0,1768030381,13146.980321219999,28932.493510650005,53201.37580056 2026-01-10,07:33:03.000,10,11144527,6565,0,1768030382,13146.751286680003,30315.19445841,53201.17317408001 2026-01-10,07:33:04.000,10,11144693,7565,0,1768030383,13146.495306899997,29854.03332468,53200.93561200001 2026-01-10,07:33:05.000,10,11144699,7605,0,1768030384,13146.273008669996,31697.62753923,53200.86574080001 2026-01-10,07:33:06.000,10,11144702,7205,0,1768030385,13146.070919369995,27087.475371840002,53200.63516584 2026-01-10,07:33:07.000,10,11144631,6925,0,1768030386,13145.767785419994,31236.00821205,53200.50241056001 2026-01-10,07:33:08.000,10,11144550,7365,0,1768030387,13145.471387780002,26625.940634219995,53200.3766424 2026-01-10,07:33:09.000,10,11144517,7805,0,1768030388,13145.195199069996,25703.540826330005,53200.18799016 2026-01-10,07:33:10.000,10,11144625,7484,0,1768030389,13144.831438329995,28929.899430809994,53199.97138944 2026-01-10,07:33:11.000,10,11144724,7285,0,1768030390,13144.575458549989,28929.575170829994,53199.789724320006 2026-01-10,07:33:13.000,10,11144771,7484,0,1768030392,13143.88835493,27085.219650240004,53199.41241984 2026-01-10,07:33:14.000,10,11144654,7245,0,1768030393,13143.612166219995,28928.595341759996,53199.23075472001 2026-01-10,07:33:15.000,10,11144719,6885,0,1768030394,13143.302295959998,28928.292229169994,53199.03511536 2026-01-10,07:33:16.000,10,11144756,7045,0,1768030395,13143.113679280003,27084.12703509,53198.86742448 2026-01-10,07:33:17.000,10,11144668,7365,0,1768030396,13142.891381050002,33998.08291821,53198.72069496 2026-01-10,07:33:18.000,10,11144629,7845,0,1768030397,13142.68929175,28005.48357174,53198.427235920004 2026-01-10,07:33:19.000,10,11144745,7685,0,1768030398,13142.46699352,31692.742492139994,53198.25255792001 2026-01-10,07:33:20.000,10,11144581,7484,0,1768030399,13142.291849459994,32614.48673094,53198.08486704001 2026-01-10,07:33:21.000,10,11144679,7605,0,1768030400,13142.096496469989,30309.456466589996,53198.01499584001 2026-01-10,07:33:22.000,10,11144571,7565,0,1768030401,13141.887670859993,30309.181550520007,53197.84031784 2026-01-10,07:33:24.000,10,11144617,7525,0,1768030403,13141.611482150001,29386.95797088,53197.4769876 2026-01-10,07:33:25.000,10,11144610,6245,0,1768030404,13141.496964879996,29386.838135669997,53197.421090640004 2026-01-10,07:33:26.000,10,11144597,7845,0,1768030405,13141.40939285,28925.733394979994,53197.28134824 2026-01-10,07:33:27.000,10,11144562,7005,0,1768030406,13141.32855713,28925.65585455,53197.085708880004 2026-01-10,07:33:28.000,10,11144593,7525,0,1768030407,13141.13994044999,35839.83730983001,53196.987889200005 2026-01-10,07:33:29.000,10,11144664,7005,0,1768030408,13141.24098509999,30769.362855180007,53196.85513392 2026-01-10,07:33:30.000,10,11144687,7565,0,1768030409,13141.133204139995,28925.50077369,53196.68744304 2026-01-10,07:33:31.000,10,11144613,7525,0,1768030410,13141.03889579999,36300.55434837,53196.57564912001 2026-01-10,07:33:32.000,10,11144632,7165,0,1768030411,13140.991741629994,29847.118128150003,53196.58962336 2026-01-10,07:33:33.000,10,11144710,7245,0,1768030412,13140.904169599999,31690.803981389996,53196.435906720006 2026-01-10,07:33:35.000,10,11144538,7085,0,1768030414,13140.735761849988,31690.416279240002,53196.42193248 2026-01-10,07:33:36.000,10,11144638,7365,0,1768030415,13140.594299340002,31229.396128110006,53196.2542416 2026-01-10,07:33:37.000,10,11144625,6885,0,1768030416,13140.540408859997,28463.634726959994,53196.198344640005 2026-01-10,07:33:38.000,10,11144582,7085,0,1768030417,13140.425891589992,26158.81593651,53196.06558936 2026-01-10,07:33:39.000,10,11144615,7565,0,1768030418,13140.385473729992,32611.77281589,53195.98873104 2026-01-10,07:33:40.000,10,11144558,7285,0,1768030419,13140.284429079991,27541.29836124,53196.04462800001 2026-01-10,07:33:41.000,10,11144697,7805,0,1768030420,13140.297901699996,26619.32150115,53195.932834080006 2026-01-10,07:33:42.000,10,11144592,6205,0,1768030421,13140.244011219991,33994.19179845,53195.911872720004 2026-01-10,07:33:43.000,10,11144596,6405,0,1768030422,13140.237274909996,34915.84439856,53195.83501440001 2026-01-10,07:33:44.000,10,11144593,6725,0,1768030423,13140.291165390001,27079.82706579,53195.77213032 2026-01-10,07:33:46.000,10,11144649,6605,0,1768030425,13140.378737419996,27079.749525360006,53195.73719472001 2026-01-10,07:33:47.000,10,11144677,7525,0,1768030426,13140.526936239992,28001.430321990003,53195.744181840004 2026-01-10,07:33:48.000,10,11144619,7245,0,1768030427,13140.594299340002,27540.515907809997,53195.87693712001 2026-01-10,07:33:49.000,10,11144598,6965,0,1768030428,13140.580826719997,30766.909757939997,53195.77911744 2026-01-10,07:33:50.000,10,11144678,7245,0,1768030429,13140.681871369998,34454.351955720005,53195.78610456001 2026-01-10,07:33:51.000,10,11144739,7765,0,1768030430,13140.755970779988,31688.738586299994,53195.75116896 2026-01-10,07:33:52.000,10,11144716,6084,0,1768030431,13140.762707089998,30305.90370507,53195.9398212 2026-01-10,07:33:53.000,10,11144633,6765,0,1768030432,13140.830070189993,28001.31753591,53195.89789848 2026-01-10,07:33:54.000,10,11144637,7365,0,1768030433,13140.897433289989,33532.2975552,53195.98873104 2026-01-10,07:33:55.000,10,11144658,6245,0,1768030434,13141.025423179999,27079.249037129994,53196.051615120006 2026-01-10,07:33:57.000,10,11144642,7125,0,1768030436,13141.112995209995,31688.075968079997,53196.1144992 2026-01-10,07:33:58.000,10,11144666,6645,0,1768030437,13141.18035830999,25695.857274630005,53196.2542416 2026-01-10,07:33:59.000,10,11144588,6324,0,1768030438,13141.32855713,28922.244075630006,53196.28917720001 2026-01-10,07:34:00.000,10,11144671,6885,0,1768030439,13141.557591669996,26617.3829904,53196.414945360004 2026-01-10,07:34:01.000,10,11144566,6205,0,1768030440,13141.813571450002,28460.99835234,53196.59661048001 2026-01-10,07:34:02.000,10,11144671,7685,0,1768030441,13142.015660749988,30304.571419500004,53196.64552032001 2026-01-10,07:34:03.000,10,11144686,6405,0,1768030442,13142.157123259989,28460.68819062,53196.82718544 2026-01-10,07:34:04.000,10,11144706,7165,0,1768030443,13142.37942148999,28921.51801524,53196.8481468 2026-01-10,07:34:05.000,10,11144635,7645,0,1768030444,13142.62192864999,27999.660990360004,53197.12064448 2026-01-10,07:34:06.000,10,11144726,6565,0,1768030445,13142.857699499997,24773.13320676,53197.19750280001 2026-01-10,07:34:08.000,10,11144585,6845,0,1768030447,13143.362922749999,33069.804135900005,53197.58179440001 2026-01-10,07:34:09.000,10,11144622,7165,0,1768030448,13143.591957289995,32608.812181290006,53197.74249816 2026-01-10,07:34:10.000,10,11144617,7484,0,1768030449,13143.895091239996,25694.990231639997,53197.88922768001 2026-01-10,07:34:11.000,10,11144757,7885,0,1768030450,13144.103916849992,32147.714489730002,53198.140764 2026-01-10,07:34:12.000,10,11144691,7565,0,1768030451,13144.292533530002,29843.029632749996,53198.30845488 2026-01-10,07:34:13.000,10,11144531,7645,0,1768030452,13144.427259729993,32147.679244080005,53198.53204272 2026-01-10,07:34:14.000,10,11144585,7565,0,1768030453,13144.528304379994,25233.66696792,53198.783579040006 2026-01-10,07:34:15.000,10,11144672,7005,0,1768030454,13144.609140099994,32147.376131490004,53199.07703808 2026-01-10,07:34:16.000,10,11144692,7085,0,1768030455,13144.72365737,27077.120199869998,53199.23075472001 2026-01-10,07:34:17.000,10,11144608,7125,0,1768030456,13144.75733891999,30764.30862897,53199.41241984 2026-01-10,07:34:19.000,10,11144616,7405,0,1768030458,13144.97963714999,30303.098151330007,53199.838634160005 2026-01-10,07:34:20.000,10,11144649,7725,0,1768030459,13145.181726449991,30763.899779429994,53200.08318336 2026-01-10,07:34:21.000,10,11144583,6525,0,1768030460,13145.262562169992,26154.66399894,53200.222925760005 2026-01-10,07:34:22.000,10,11144601,7645,0,1768030461,13145.309716340002,27998.032641330006,53200.38362952001 2026-01-10,07:34:23.000,10,11144504,7245,0,1768030462,13145.323188959992,30763.540273799998,53200.55132040001 2026-01-10,07:34:24.000,10,11144652,6565,0,1768030463,13145.457915159997,28919.628848399996,53200.795869600006 2026-01-10,07:34:25.000,10,11144618,6205,0,1768030464,13145.532014570003,26614.866450989997,53201.02644456 2026-01-10,07:34:26.000,10,11144668,6605,0,1768030465,13145.727367559994,32145.768929850004,53201.2150968 2026-01-10,07:34:27.000,10,11144719,7725,0,1768030466,13145.794730659989,33067.358087789995,53201.4247104 2026-01-10,07:34:28.000,10,11144691,7565,0,1768030467,13145.85535744999,28458.143454689998,53201.683233840005 2026-01-10,07:34:30.000,10,11144689,7605,0,1768030469,13146.070919369995,32145.141557280003,53202.067525440005 2026-01-10,07:34:31.000,10,11144635,6525,0,1768030470,13146.212381879996,25231.474688489994,53202.27713904001 2026-01-10,07:34:32.000,10,11144708,6485,0,1768030471,13146.333635459996,34910.59279671,53202.451817040004 2026-01-10,07:34:33.000,10,11144567,7325,0,1768030472,13146.414471179996,33066.81530478,53202.73130184001 2026-01-10,07:34:34.000,10,11144545,7365,0,1768030473,13146.603087859992,32605.879743209996,53202.9618768 2026-01-10,07:34:35.000,10,11144710,7365,0,1768030474,13146.751286680003,28918.691314109994,53203.122580560004 2026-01-10,07:34:36.000,10,11144675,7605,0,1768030475,13146.886012879993,25692.360906150003,53203.37411688 2026-01-10,07:34:37.000,10,11144556,7165,0,1768030476,13146.993793839989,28918.670166719996,53203.527833520006 2026-01-10,07:34:38.000,10,11144799,7645,0,1768030477,13147.18241052,28918.691314109994,53203.78635696001 2026-01-10,07:34:39.000,10,11144678,7125,0,1768030478,13147.21609206999,30762.299626919994,53204.0448804 2026-01-10,07:34:41.000,10,11144538,7165,0,1768030480,13147.35755457999,29379.359008739993,53204.513017440004 2026-01-10,07:34:42.000,10,11144700,7325,0,1768030481,13147.38449982,29379.27441918,53204.7086568 2026-01-10,07:34:43.000,10,11144639,6925,0,1768030482,13147.391236129995,26613.611705849995,53204.8833348 2026-01-10,07:34:44.000,10,11144611,7445,0,1768030483,13147.36429089,23387.17556094,53205.11390976 2026-01-10,07:34:45.000,10,11144602,7205,0,1768030484,13147.37776350999,32605.18892847,53205.323523360006 2026-01-10,07:34:46.000,10,11144643,7525,0,1768030485,13147.411445059995,30300.482924099997,53205.491214240006 2026-01-10,07:34:47.000,10,11144625,6805,0,1768030486,13147.431653989996,32604.949258049994,53205.637943760004 2026-01-10,07:34:48.000,10,11144682,6284,0,1768030487,13147.42491768,27534.827259900005,53205.94537704001 2026-01-10,07:34:49.000,10,11144707,7565,0,1768030488,13147.42491768,28456.51510566,53206.14800352 2026-01-10,07:34:50.000,10,11144612,6405,0,1768030489,13147.431653989996,26151.971231279997,53206.23883608 2026-01-10,07:34:52.000,10,11144699,7645,0,1768030491,13147.26324624,30760.974390479998,53206.58819208001 2026-01-10,07:34:53.000,10,11144665,7605,0,1768030492,13147.28345517,28917.33083202,53206.84671552 2026-01-10,07:34:54.000,10,11144635,7525,0,1768030493,13147.33734564999,29839.194906029996,53207.05632912 2026-01-10,07:34:55.000,10,11144664,6885,0,1768030494,13147.32387303,31221.980443349996,53207.30087832 2026-01-10,07:34:56.000,10,11144742,6205,0,1768030495,13147.41818136999,26152.10516475,53207.51747904 2026-01-10,07:34:57.000,10,11144762,7165,0,1768030496,13147.40470875,31682.852562750006,53207.64324720001 2026-01-10,07:34:58.000,10,11144717,7845,0,1768030497,13147.431653989996,28917.542305919997,53207.7829896 2026-01-10,07:34:59.000,10,11144655,7605,0,1768030498,13147.566380190001,28456.804119990004,53208.01356456 2026-01-10,07:35:00.000,10,11144652,6365,0,1768030499,13147.660688529992,27995.967246240005,53208.11837136 2026-01-10,07:35:01.000,10,11144738,7365,0,1768030500,13147.869514140002,24769.841263049995,53208.34894632 2026-01-10,07:35:03.000,10,11144641,6605,0,1768030502,13148.172648089989,27074.68120089,53208.79612200001 2026-01-10,07:35:04.000,10,11144671,7484,0,1768030503,13148.280429049999,28457.424443430005,53209.06861968 2026-01-10,07:35:05.000,10,11144675,7525,0,1768030504,13148.45557310999,28457.614769940003,53209.19438784 2026-01-10,07:35:06.000,10,11144704,6205,0,1768030505,13148.549881449995,27075.01251,53209.4598984 2026-01-10,07:35:07.000,10,11144607,7605,0,1768030506,13148.69808026999,25231.41829545,53209.72540896001 2026-01-10,07:35:08.000,10,11144748,6725,0,1768030507,13148.866488020001,33066.97743477,53210.00489376 2026-01-10,07:35:09.000,10,11144640,7085,0,1768030508,13148.981005289992,29840.59063377,53210.214507360004 2026-01-10,07:35:10.000,10,11144645,6685,0,1768030509,13149.041632079992,29840.710468980003,53210.37521112001 2026-01-10,07:35:11.000,10,11144670,7165,0,1768030510,13149.156149349998,29840.823255059993,53210.63373456 2026-01-10,07:35:12.000,10,11144679,6565,0,1768030511,13149.183094589993,33528.11742111,53210.885270880004 2026-01-10,07:35:14.000,10,11144637,7525,0,1768030513,13149.250457689988,32606.267445360005,53211.36039504001 2026-01-10,07:35:15.000,10,11144564,7045,0,1768030514,13149.270666619988,27997.024615739996,53211.63987984 2026-01-10,07:35:16.000,10,11144510,7285,0,1768030515,13149.284139239993,35371.471965239994,53211.73769952001 2026-01-10,07:35:17.000,10,11144614,6284,0,1768030516,13149.129204110002,29840.393258130003,53211.88442904001 2026-01-10,07:35:18.000,10,11144528,7085,0,1768030517,13149.055104699997,32605.67531844,53212.128978240005 2026-01-10,07:35:19.000,10,11144560,7245,0,1768030518,13148.900169569992,29840.195882490007,53212.33160472 2026-01-10,07:35:20.000,10,11144708,7405,0,1768030519,13148.812597539996,31222.988468940006,53212.50628272001 2026-01-10,07:35:21.000,10,11144589,7645,0,1768030520,13148.65766240999,27996.376095779997,53212.5691668 2026-01-10,07:35:22.000,10,11144650,6124,0,1768030521,13148.52293621,27535.391190299997,53212.73685768 2026-01-10,07:35:23.000,10,11144586,7365,0,1768030522,13148.32084691,30300.701447130006,53212.862625839996 2026-01-10,07:35:25.000,10,11144518,7125,0,1768030524,13148.078339749998,29378.738685300006,53213.19102048 2026-01-10,07:35:26.000,10,11144653,7685,0,1768030525,13147.896459379997,25691.507961420008,53213.232943200004 2026-01-10,07:35:27.000,10,11144584,7245,0,1768030526,13147.728051630002,30761.347994370008,53213.44255680001 2026-01-10,07:35:28.000,10,11144652,7245,0,1768030527,13147.559643879991,31683.07108578,53213.58229920001 2026-01-10,07:35:29.000,10,11144679,7565,0,1768030528,13147.34408196,30761.214060900005,53213.71505448 2026-01-10,07:35:30.000,10,11144631,6685,0,1768030529,13147.14199266,31683.021741870005,53213.861784 2026-01-10,07:35:31.000,10,11144603,7605,0,1768030530,13147.014002769989,29839.335888629997,53213.89671960001 2026-01-10,07:35:32.000,10,11144551,7445,0,1768030531,13146.811913469988,27073.87760007,53214.036462 2026-01-10,07:35:33.000,10,11144514,7165,0,1768030532,13146.656978339997,27995.579544089996,53214.12729456 2026-01-10,07:35:34.000,10,11144609,7484,0,1768030533,13146.374053319996,31682.711580150004,53214.308959680006 2026-01-10,07:35:36.000,10,11144635,6725,0,1768030535,13145.821675899999,26151.872543460006,53214.595431600006 2026-01-10,07:35:37.000,10,11144596,7125,0,1768030536,13145.532014570003,28917.16870203,53214.78408384001 2026-01-10,07:35:38.000,10,11144553,7845,0,1768030537,13145.316452649997,33065.0812188,53214.81901944 2026-01-10,07:35:39.000,10,11144579,7525,0,1768030538,13144.892065119995,29838.941137350004,53214.85395504001 2026-01-10,07:35:40.000,10,11144627,6885,0,1768030539,13144.588931169994,30760.537344419994,53215.04959440001 2026-01-10,07:35:41.000,10,11144649,7645,0,1768030540,13144.265588289993,30760.495049639998,53215.16138832 2026-01-10,07:35:42.000,10,11144542,6245,0,1768030541,13143.915300169996,30760.431607470004,53215.23125952 2026-01-10,07:35:43.000,10,11144642,7165,0,1768030542,13143.53806680999,29377.603775370007,53215.2242724 2026-01-10,07:35:44.000,10,11144621,7205,0,1768030543,13143.255141789989,31221.190940789995,53215.266195120006 2026-01-10,07:35:45.000,10,11144633,7525,0,1768030544,13142.992425700002,31221.099302100003,53215.39196328 2026-01-10,07:35:47.000,10,11144577,7725,0,1768030546,13142.534356619995,28455.810192660007,53215.28016936 2026-01-10,07:35:48.000,10,11144638,6805,0,1768030547,13142.312058389994,30760.375214429994,53215.482795840006 2026-01-10,07:35:49.000,10,11144537,6885,0,1768030548,13142.184068499999,34908.3582225,53215.4688216 2026-01-10,07:35:50.000,10,11144675,6525,0,1768030549,13142.109969089994,34447.61298744001,53215.68542232 2026-01-10,07:35:51.000,10,11144585,7685,0,1768030550,13142.089760159994,30760.368165299995,53215.68542232 2026-01-10,07:35:52.000,10,11144568,7005,0,1768030551,13142.062814919998,27534.178739940005,53215.82516472 2026-01-10,07:35:53.000,10,11144592,7125,0,1768030552,13142.103232779999,30299.580635460006,53215.915997280004 2026-01-10,07:35:54.000,10,11144599,7685,0,1768030553,13142.062814919998,34908.64723683,53215.9928556 2026-01-10,07:35:55.000,10,11144545,7645,0,1768030554,13142.096496469989,30299.531291549996,53216.09766240001 2026-01-10,07:35:56.000,10,11144600,7165,0,1768030555,13142.008924439993,24307.911774149994,53216.20945632 2026-01-10,07:35:58.000,10,11144611,7645,0,1768030557,13141.901143479998,34447.67642961,53216.537850960005 2026-01-10,07:35:59.000,10,11144605,6725,0,1768030558,13141.806835139992,25690.563378000006,53216.67759336001 2026-01-10,07:36:00.000,10,11144618,7005,0,1768030559,13141.725999419992,25229.66306208,53216.78938728 2026-01-10,07:36:01.000,10,11144617,7405,0,1768030560,13141.638427389997,28456.233140459997,53216.89419408001 2026-01-10,07:36:02.000,10,11144596,6965,0,1768030561,13141.443074399991,29377.913937089994,53216.922142560004 2026-01-10,07:36:03.000,10,11144627,7405,0,1768030562,13141.422865469991,29377.935084480006,53217.16669176 2026-01-10,07:36:04.000,10,11144550,7125,0,1768030563,13141.335293439995,32143.393373040002,53217.27149856001 2026-01-10,07:36:05.000,10,11144528,7205,0,1768030564,13141.254457719995,28917.225095069996,53217.327395520006 2026-01-10,07:36:06.000,10,11144584,7165,0,1768030565,13141.092786279994,31682.732727540002,53217.40425384 2026-01-10,07:36:07.000,10,11144607,7484,0,1768030566,13140.850279119994,30300.151614989998,53217.53700912001 2026-01-10,07:36:09.000,10,11144635,7405,0,1768030568,13140.378737419996,28456.705432169998,53217.85841664 2026-01-10,07:36:10.000,10,11144591,6565,0,1768030569,13140.14970288,28456.9944465,53217.85841664 2026-01-10,07:36:11.000,10,11144728,6925,0,1768030570,13139.86004154999,34909.76099937,53218.08200448 2026-01-10,07:36:12.000,10,11144597,6605,0,1768030571,13139.583852839998,32144.514184710002,53218.095978720004 2026-01-10,07:36:13.000,10,11144610,7405,0,1768030572,13139.341345679997,32144.612872529993,53218.17283704 2026-01-10,07:36:14.000,10,11144611,7005,0,1768030573,13139.05168435,27535.729548539995,53218.17283704 2026-01-10,07:36:15.000,10,11144700,7285,0,1768030574,13138.80917719,27535.870531139997,53218.24969536 2026-01-10,07:36:16.000,10,11144630,6205,0,1768030575,13138.593615269994,32605.971381900003,53218.41738624 2026-01-10,07:36:17.000,10,11144702,7325,0,1768030576,13138.351108109993,27996.97527183,53218.4383476 2026-01-10,07:36:18.000,10,11144656,7005,0,1768030577,13138.101864639997,32145.47991552,53218.46629608 2026-01-10,07:36:20.000,10,11144682,7205,0,1768030579,13137.65053187,30302.083076609997,53218.550141520005 2026-01-10,07:36:21.000,10,11144639,7685,0,1768030580,13137.50233304999,30302.22405921,53218.599051360005 2026-01-10,07:36:22.000,10,11144632,7045,0,1768030581,13137.40802471,22927.699169280007,53218.65494832 2026-01-10,07:36:23.000,10,11144619,6525,0,1768030582,13137.286771129999,30763.476831630003,53218.60603848 2026-01-10,07:36:24.000,10,11144581,6645,0,1768030583,13137.232880649994,28458.890662470003,53218.6828968 2026-01-10,07:36:25.000,10,11144617,7565,0,1768030584,13137.226144339998,30302.668154400002,53218.73180664 2026-01-10,07:36:26.000,10,11144568,7085,0,1768030585,13137.185726479998,26615.402184870007,53218.84360056 2026-01-10,07:36:27.000,10,11144636,6365,0,1768030586,13137.111627069993,27998.25116436,53219.04622704001 2026-01-10,07:36:28.000,10,11144546,6365,0,1768030587,13137.091418139993,26615.514970949996,53218.983342960004 2026-01-10,07:36:29.000,10,11144609,6805,0,1768030588,13136.990373489993,30302.964217860004,53219.08116264 2026-01-10,07:36:31.000,10,11144584,7125,0,1768030590,13136.821965739997,30764.104204200004,53219.17898232 2026-01-10,07:36:32.000,10,11144658,6124,0,1768030591,13136.633349060001,28920.728512679998,53219.40955728001 2026-01-10,07:36:33.000,10,11144638,6525,0,1768030592,13136.478413929995,32147.305640189996,53219.36763456 2026-01-10,07:36:34.000,10,11144603,6805,0,1768030593,13136.175279979994,24311.85928695,53219.388595920005 2026-01-10,07:36:35.000,10,11144655,7484,0,1768030594,13136.033817469994,25233.899589210007,53219.53532544 2026-01-10,07:36:36.000,10,11144645,7645,0,1768030595,13135.804782929998,29843.360941859995,53219.59820952001 2026-01-10,07:36:37.000,10,11144655,7565,0,1768030596,13135.555539460001,25234.28729136,53219.605196640005 2026-01-10,07:36:38.000,10,11144631,7405,0,1768030597,13135.467967429991,32148.39825534,53219.723977680005 2026-01-10,07:36:39.000,10,11144590,7205,0,1768030598,13135.26587812999,31226.787950009995,53219.83577160001 2026-01-10,07:36:40.000,10,11144610,7085,0,1768030599,13135.22546026999,30766.028616690004,53219.8707072 2026-01-10,07:36:42.000,10,11144515,6725,0,1768030601,13135.036843589995,30305.42436423,53220.14320488 2026-01-10,07:36:43.000,10,11144681,7405,0,1768030602,13135.04357989999,28462.090967490003,53220.22006320001 2026-01-10,07:36:44.000,10,11144642,7205,0,1768030603,13135.02337096999,31227.83827038,53220.24102456 2026-01-10,07:36:45.000,10,11144605,7484,0,1768030604,13135.016634659994,26157.83610744,53220.35281848 2026-01-10,07:36:46.000,10,11144595,6765,0,1768030605,13134.888644769999,28462.697192670006,53220.45762528001 2026-01-10,07:36:47.000,10,11144673,7645,0,1768030606,13134.686555469998,26158.054630469996,53220.47159952 2026-01-10,07:36:48.000,10,11144495,6605,0,1768030607,13134.625928679998,30767.579425289994,53220.53448360001 2026-01-10,07:36:49.000,10,11144672,7405,0,1768030608,13134.470993549992,30767.68516224,53220.61832904 2026-01-10,07:36:50.000,10,11144648,7285,0,1768030609,13134.336267350001,29846.01141474,53220.68820024 2026-01-10,07:36:51.000,10,11144719,6765,0,1768030610,13134.19480484,30307.193695859998,53220.86986536001 2026-01-10,07:36:53.000,10,11144535,7484,0,1768030612,13134.12744173999,33534.03164118,53221.00262064 2026-01-10,07:36:54.000,10,11144657,7484,0,1768030613,13134.120705429996,33534.165574650004,53221.10742744001 2026-01-10,07:36:55.000,10,11144678,6925,0,1768030614,13134.15438698,33534.36295029,53221.19826 2026-01-10,07:36:56.000,10,11144574,7005,0,1768030615,13134.208277459991,31690.684146180007,53221.25415696001 2026-01-10,07:36:57.000,10,11144580,6925,0,1768030616,13134.262167939996,31229.840223299994,53221.38691224 2026-01-10,07:36:58.000,10,11144663,6885,0,1768030617,13134.316058420001,32151.929869469997,53221.52665464 2026-01-10,07:36:59.000,10,11144658,6845,0,1768030618,13134.390157829992,28925.571264989994,53221.57556448 2026-01-10,07:37:00.000,10,11144564,7365,0,1768030619,13134.484466169997,32613.316575360004,53221.722294 2026-01-10,07:37:01.000,10,11144617,6725,0,1768030620,13134.545092959997,30308.61057099,53221.8620364 2026-01-10,07:37:02.000,10,11144517,6885,0,1768030621,13134.612456059993,25238.389885020006,53222.022740160006 2026-01-10,07:37:04.000,10,11144653,7445,0,1768030623,13134.565301889997,28465.16438817,53222.28126360001 2026-01-10,07:37:05.000,10,11144671,7445,0,1768030624,13134.585510819998,28926.198637559995,53222.42799312001 2026-01-10,07:37:06.000,10,11144719,7605,0,1768030625,13134.565301889997,29848.245988950002,53222.4908772 2026-01-10,07:37:07.000,10,11144628,7365,0,1768030626,13134.437312000002,31692.108070439994,53222.67952944 2026-01-10,07:37:08.000,10,11144597,7565,0,1768030627,13134.410366759992,32153.212811129997,53222.77734912 2026-01-10,07:37:09.000,10,11144597,7484,0,1768030628,13134.369948899992,28926.762567960002,53222.90311728001 2026-01-10,07:37:10.000,10,11144549,7685,0,1768030629,13134.268904249991,30770.533010760002,53222.94504 2026-01-10,07:37:11.000,10,11144717,7165,0,1768030630,13134.120705429996,31231.919716649994,53223.16862784001 2026-01-10,07:37:12.000,10,11144695,6525,0,1768030631,13133.96577029999,29849.098933679998,53223.2594604 2026-01-10,07:37:13.000,10,11144697,7325,0,1768030632,13133.79062624,28466.376838530006,53223.2245248 2026-01-10,07:37:15.000,10,11144586,7085,0,1768030634,13133.271930369992,28466.489624609996,53223.44112552 2026-01-10,07:37:16.000,10,11144547,7725,0,1768030635,13133.049632139991,28005.6386526,53223.54593232 2026-01-10,07:37:17.000,10,11144592,7205,0,1768030636,13132.74649818999,30771.393004619997,53223.59484216 2026-01-10,07:37:18.000,10,11144706,6925,0,1768030637,13132.50399102999,31232.66692443,53223.678687600004 2026-01-10,07:37:19.000,10,11144588,5884,0,1768030638,13132.295165419993,31232.723317469994,53223.699648960006 2026-01-10,07:37:20.000,10,11144705,7605,0,1768030639,13132.140230290002,31693.870352939994,53223.867339840006 2026-01-10,07:37:21.000,10,11144681,7365,0,1768030640,13131.938140990002,30772.097917620005,53223.76952016001 2026-01-10,07:37:22.000,10,11144578,6205,0,1768030641,13131.62827072999,27084.655719839997,53223.748558800005 2026-01-10,07:37:23.000,10,11144712,7125,0,1768030642,13131.40597249999,30772.527914549995,53223.7834944 2026-01-10,07:37:24.000,10,11144598,7325,0,1768030643,13131.237564749994,28928.898454349997,53223.90227544 2026-01-10,07:37:26.000,10,11144652,7205,0,1768030645,13130.907485559997,29851.065640949993,53223.993108 2026-01-10,07:37:27.000,10,11144583,7484,0,1768030646,13130.786231979997,32155.91262792,53223.98612088001 2026-01-10,07:37:28.000,10,11144609,7725,0,1768030647,13130.617824230001,27546.310292669994,53223.95118528 2026-01-10,07:37:29.000,10,11144751,7484,0,1768030648,13130.46962540999,28468.38584058,53224.083940560005 2026-01-10,07:37:30.000,10,11144608,7165,0,1768030649,13130.20690931999,28929.441237360006,53224.167786 2026-01-10,07:37:31.000,10,11144621,7765,0,1768030650,13130.139546219994,28007.485524660005,53224.132850400005 2026-01-10,07:37:32.000,10,11144577,7245,0,1768030651,13129.977874779994,30312.656771609996,53224.12586328001 2026-01-10,07:37:33.000,10,11144584,6205,0,1768030652,13129.795994409993,25702.998043319996,53224.23067008 2026-01-10,07:37:34.000,10,11144706,7165,0,1768030653,13129.715158689993,32156.70917961,53224.28656704 2026-01-10,07:37:35.000,10,11144721,7605,0,1768030654,13129.728631309998,27086.277019739995,53224.32150264001 2026-01-10,07:37:37.000,10,11144648,7005,0,1768030656,13129.802730719988,28469.513701379998,53224.41233520001 2026-01-10,07:37:38.000,10,11144629,7245,0,1768030657,13129.849884889998,26164.814746140008,53224.48919352001 2026-01-10,07:37:39.000,10,11144637,7484,0,1768030658,13129.897039059993,28930.759424670003,53224.538103360006 2026-01-10,07:37:40.000,10,11144738,7205,0,1768030659,13129.876830129993,34923.53499939,53224.482206399996 2026-01-10,07:37:41.000,10,11144620,7045,0,1768030660,13129.836412269993,31697.00721579,53224.60098744 2026-01-10,07:37:42.000,10,11144671,7565,0,1768030661,13129.748840239998,26626.321287240004,53224.71278136 2026-01-10,07:37:43.000,10,11144719,7525,0,1768030662,13129.668004519997,28470.373695240007,53224.754704080005 2026-01-10,07:37:44.000,10,11144591,7725,0,1768030663,13129.513069389992,29392.533832710003,53224.754704080005 2026-01-10,07:37:45.000,10,11144730,6485,0,1768030664,13129.418761050001,29853.645622530006,53224.81060104 2026-01-10,07:37:46.000,10,11144597,7845,0,1768030665,13129.243616989996,29853.85709643,53224.852523760004 2026-01-10,07:37:48.000,10,11144642,7165,0,1768030667,13129.041527689995,30315.307244490003,53224.922394960005 2026-01-10,07:37:49.000,10,11144717,7685,0,1768030668,13128.93374673,28010.558945340003,53224.91540784001 2026-01-10,07:37:50.000,10,11144622,6925,0,1768030669,13128.920274109994,28010.791566629996,53224.92938208 2026-01-10,07:37:51.000,10,11144725,6885,0,1768030670,13129.021318759995,25245.044263739997,53224.98527904 2026-01-10,07:37:52.000,10,11144628,6324,0,1768030671,13129.14930864999,31238.122951049998,53224.99925328 2026-01-10,07:37:53.000,10,11144667,6925,0,1768030672,13129.331189019991,28472.3615499,53225.11803432 2026-01-10,07:37:54.000,10,11144716,6405,0,1768030673,13129.405288429996,26628.654549269995,53225.22982824001 2026-01-10,07:37:55.000,10,11144707,7685,0,1768030674,13129.513069389992,33082.64765076,53225.20187976001 2026-01-10,07:37:56.000,10,11144670,7085,0,1768030675,13129.600641420002,28473.045315509997,53225.257776720005 2026-01-10,07:37:57.000,10,11144695,6925,0,1768030676,13129.654531899992,28934.17120359,53225.41149336 2026-01-10,07:37:59.000,10,11144714,7005,0,1768030678,13129.762312860003,32161.446194970005,53225.4604032 2026-01-10,07:38:00.000,10,11144679,6885,0,1768030679,13129.802730719988,31239.673759650002,53225.57918424 2026-01-10,07:38:01.000,10,11144703,7605,0,1768030680,13129.849884889998,30317.859029550003,53225.711939520006 2026-01-10,07:38:02.000,10,11144633,6525,0,1768030681,13129.923984299989,30779.04131067,53225.75386224001 2026-01-10,07:38:03.000,10,11144715,7484,0,1768030682,13129.984611089989,35850.058548329995,53225.85168192001 2026-01-10,07:38:04.000,10,11144676,7005,0,1768030683,13130.018292639994,31701.434069430004,53225.83072056001 2026-01-10,07:38:05.000,10,11144650,6445,0,1768030684,13130.092392049999,32623.650599939996,53226.026359920004 2026-01-10,07:38:06.000,10,11144678,6284,0,1768030685,13130.139546219994,25708.86996861,53226.15212808 2026-01-10,07:38:07.000,10,11144716,6324,0,1768030686,13130.17322777,37233.99309384001,53226.075269760004 2026-01-10,07:38:08.000,10,11144635,7725,0,1768030687,13130.281008729995,28936.22954955,53226.15212808 2026-01-10,07:38:10.000,10,11144593,7285,0,1768030689,13130.462889099996,25248.512435700002,53226.44558712 2026-01-10,07:38:11.000,10,11144695,6605,0,1768030690,13130.530252199991,28475.73103404,53226.45956136 2026-01-10,07:38:12.000,10,11144564,6805,0,1768030691,13130.597615300001,28475.857918380003,53226.55738104 2026-01-10,07:38:13.000,10,11144609,7484,0,1768030692,13130.792968289992,24327.085407749997,53226.6831492 2026-01-10,07:38:14.000,10,11144676,7325,0,1768030693,13130.914221869993,32164.350436530003,53226.766994640006 2026-01-10,07:38:15.000,10,11144718,7205,0,1768030694,13131.170201649998,32164.5548613,53226.87180144 2026-01-10,07:38:16.000,10,11144746,6965,0,1768030695,13131.399236189995,28015.796448930007,53226.85782720001 2026-01-10,07:38:17.000,10,11144722,7045,0,1768030696,13131.621534419995,32165.19633213,53227.053466560006 2026-01-10,07:38:18.000,10,11144655,7405,0,1768030697,13131.837096340001,28938.273797250004,53227.2071832 2026-01-10,07:38:19.000,10,11144614,7005,0,1768030698,13132.032449329992,27094.573845749997,53227.26308016001 2026-01-10,07:38:21.000,10,11144692,7205,0,1768030700,13132.402946379989,30322.22244102,53227.47968088001 2026-01-10,07:38:22.000,10,11144658,7245,0,1768030701,13132.76670711999,31705.31814006,53227.59846192001 2026-01-10,07:38:23.000,10,11144760,6525,0,1768030702,13133.022686899996,29400.464103959996,53227.74519144001 2026-01-10,07:38:24.000,10,11144607,6765,0,1768030703,13133.258457750002,32627.78139012,53227.81506264001 2026-01-10,07:38:25.000,10,11144580,7205,0,1768030704,13133.420129190003,26634.815488890003,53227.96877928 2026-01-10,07:38:26.000,10,11144526,7245,0,1768030705,13133.662636349989,34011.37052826,53228.09454744 2026-01-10,07:38:27.000,10,11144597,7525,0,1768030706,13133.87146196,29401.443933029994,53228.206341360004 2026-01-10,07:38:28.000,10,11144599,7484,0,1768030707,13133.97250661,29401.796389530005,53228.33909664 2026-01-10,07:38:29.000,10,11144651,7525,0,1768030708,13134.02639708999,28479.904119,53228.4299292 2026-01-10,07:38:30.000,10,11144604,6925,0,1768030709,13134.208277459991,28941.269677500008,53228.6395428 2026-01-10,07:38:32.000,10,11144597,6845,0,1768030711,13134.558565580002,23870.24539071,53228.828195040005 2026-01-10,07:38:33.000,10,11144656,7045,0,1768030712,13134.693291779993,31246.877970510002,53229.07274424 2026-01-10,07:38:34.000,10,11144706,7205,0,1768030713,13134.841490599989,26636.7680979,53229.163576800005 2026-01-10,07:38:35.000,10,11144629,7484,0,1768030714,13134.956007869994,31247.251574399997,53229.31030632 2026-01-10,07:38:36.000,10,11144612,7125,0,1768030715,13135.016634659994,30786.449946299996,53229.380177520005 2026-01-10,07:38:37.000,10,11144634,7085,0,1768030716,13135.08399775999,27098.457916379994,53229.41511312 2026-01-10,07:38:38.000,10,11144690,7205,0,1768030717,13135.13115193,30325.838644710006,53229.41511312 2026-01-10,07:38:39.000,10,11144756,7245,0,1768030718,13135.15136086,30325.972578179993,53229.57581688 2026-01-10,07:38:40.000,10,11144817,7645,0,1768030719,13135.22546026999,28482.032956259995,53229.70158504 2026-01-10,07:38:41.000,10,11144745,7565,0,1768030720,13135.29282337,30787.5073158,53229.7924176 2026-01-10,07:38:43.000,10,11144609,7445,0,1768030722,13135.32650491999,31709.80843587,53229.98106984 2026-01-10,07:38:44.000,10,11144551,7445,0,1768030723,13135.387131709991,26177.651211870005,53230.099850880004 2026-01-10,07:38:45.000,10,11144569,7885,0,1768030724,13135.366922779991,29866.129631760006,53230.07888952 2026-01-10,07:38:46.000,10,11144672,6805,0,1768030725,13135.366922779991,34015.776234510005,53230.14876072 2026-01-10,07:38:47.000,10,11144689,6725,0,1768030726,13135.279350749996,28944.293754269995,53230.15574784 2026-01-10,07:38:48.000,10,11144646,7165,0,1768030727,13135.20525133999,29405.624067120007,53230.28151600001 2026-01-10,07:38:49.000,10,11144769,6645,0,1768030728,13135.04357989999,31249.845654239994,53230.28151600001 2026-01-10,07:38:50.000,10,11144620,7125,0,1768030729,13134.915590009994,30789.072222660005,53230.40728416001 2026-01-10,07:38:51.000,10,11144593,7565,0,1768030730,13134.794336429994,24795.57058755,53230.435232640004 2026-01-10,07:38:52.000,10,11144748,7125,0,1768030731,13134.700028089988,29406.202095779998,53230.34440008 2026-01-10,07:38:54.000,10,11144670,7285,0,1768030733,13134.511411409992,28945.294730730006,53230.39330992 2026-01-10,07:38:55.000,10,11144655,7645,0,1768030734,13134.457520930002,28945.442762460007,53230.30247736 2026-01-10,07:38:56.000,10,11144627,7484,0,1768030735,13134.403630449997,29867.574703410006,53230.36536144 2026-01-10,07:38:57.000,10,11144614,7125,0,1768030736,13134.295849490001,30328.700591490007,53230.30247736 2026-01-10,07:38:58.000,10,11144672,6284,0,1768030737,13134.275640560001,30328.79223018,53230.30946448001 2026-01-10,07:38:59.000,10,11144638,6885,0,1768030738,13134.275640560001,28945.654236360002,53230.267541760004 2026-01-10,07:39:00.000,10,11144621,6725,0,1768030739,13134.248695319991,32634.259540590007,53230.218631920005 2026-01-10,07:39:01.000,10,11144721,7445,0,1768030740,13134.12744173999,28023.839506260003,53230.28151600001 2026-01-10,07:39:02.000,10,11144668,7005,0,1768030741,13134.09376019,30790.284673019996,53230.15574784 2026-01-10,07:39:03.000,10,11144611,7725,0,1768030742,13133.93208875,26179.93512999,53230.18369632 2026-01-10,07:39:05.000,10,11144691,7645,0,1768030744,13133.635691109994,31251.87580368,53230.1767092 2026-01-10,07:39:06.000,10,11144670,7045,0,1768030745,13133.413392879993,29868.885841590003,53230.12779936 2026-01-10,07:39:07.000,10,11144505,7484,0,1768030746,13133.224776199997,27563.608857690007,53230.04395392001 2026-01-10,07:39:08.000,10,11144651,7565,0,1768030747,13133.130467859992,27102.609853949994,53229.99504408001 2026-01-10,07:39:09.000,10,11144499,7484,0,1768030748,13132.982269039996,31252.1859654,53229.93914712 2026-01-10,07:39:10.000,10,11144680,7085,0,1768030749,13132.91490594,30329.997631410006,53229.904211520006 2026-01-10,07:39:11.000,10,11144654,7365,0,1768030750,13132.74649818999,29868.730760730003,53229.87626304001 2026-01-10,07:39:12.000,10,11144749,7525,0,1768030751,13132.64545353999,32635.11953445,53229.72953352001 2026-01-10,07:39:13.000,10,11144683,6805,0,1768030752,13132.63198092,32174.071186800007,53229.68062368 2026-01-10,07:39:14.000,10,11144742,6084,0,1768030753,13132.59156306,34018.137693059994,53229.64568808 2026-01-10,07:39:16.000,10,11144651,7645,0,1768030755,13132.58482674999,31251.840558030002,53229.51991992001 2026-01-10,07:39:17.000,10,11144655,7605,0,1768030756,13132.48378209999,26641.40642544,53229.408126 2026-01-10,07:39:18.000,10,11144771,6645,0,1768030757,13132.497254719994,28024.537370129998,53229.35222904001 2026-01-10,07:39:19.000,10,11144708,7165,0,1768030758,13132.50399102999,28024.558517519996,53229.35222904001 2026-01-10,07:39:20.000,10,11144587,7685,0,1768030759,13132.57135413,27102.490018740005,53229.37319040001 2026-01-10,07:39:21.000,10,11144536,6405,0,1768030760,13132.64545353999,29868.836497680008,53229.32428056001 2026-01-10,07:39:22.000,10,11144674,7205,0,1768030761,13132.739761879995,31252.002688020002,53229.22646088001 2026-01-10,07:39:23.000,10,11144652,6365,0,1768030762,13132.77344343,30329.976484019993,53229.18453816001 2026-01-10,07:39:24.000,10,11144502,7245,0,1768030763,13132.840806529995,24797.445656130003,53229.21947376 2026-01-10,07:39:25.000,10,11144609,7685,0,1768030764,13132.93511487,31252.397439299995,53229.18453816001 2026-01-10,07:39:27.000,10,11144541,7165,0,1768030766,13133.090049999992,27564.045903749997,53229.05877000001 2026-01-10,07:39:28.000,10,11144559,7685,0,1768030767,13133.191094649992,22953.632918550007,53229.044795760004 2026-01-10,07:39:29.000,10,11144560,6205,0,1768030768,13133.298875610002,28025.291627040002,53229.03780864001 2026-01-10,07:39:30.000,10,11144652,7085,0,1768030769,13133.386447639998,28947.487010159995,53229.065757120006 2026-01-10,07:39:31.000,10,11144543,7484,0,1768030770,13133.507701219998,22953.745704629997,53229.10069272 2026-01-10,07:39:32.000,10,11144611,7525,0,1768030771,13133.568328009998,31713.95332431,53229.14261544 2026-01-10,07:39:33.000,10,11144729,7484,0,1768030772,13133.676108969994,33097.20410421,53229.065757120006 2026-01-10,07:39:34.000,10,11144599,6685,0,1768030773,13133.729999449999,27564.63803067,53229.21947376 2026-01-10,07:39:35.000,10,11144635,7365,0,1768030774,13133.797362549994,24337.236154950006,53229.212486640004 2026-01-10,07:39:36.000,10,11144690,6205,0,1768030775,13133.82430778999,28947.93110535,53229.21947376 2026-01-10,07:39:38.000,10,11144666,6165,0,1768030777,13134.140914359996,31714.263486030002,53229.24742224 2026-01-10,07:39:39.000,10,11144568,6485,0,1768030778,13134.167859599991,32636.324935679993,53229.38716464 2026-01-10,07:39:40.000,10,11144489,7365,0,1768030779,13134.336267350001,32175.361177590006,53229.35921616 2026-01-10,07:39:41.000,10,11144616,7085,0,1768030780,13134.524884029997,31253.16579447,53229.36620328 2026-01-10,07:39:42.000,10,11144489,6845,0,1768030781,13134.578774510002,28947.839466660007,53229.4779972 2026-01-10,07:39:43.000,10,11144678,7245,0,1768030782,13134.720237019988,28947.888810570003,53229.60376536 2026-01-10,07:39:44.000,10,11144700,7165,0,1768030783,13134.868435839999,30792.209085509996,53229.617739600006 2026-01-10,07:39:45.000,10,11144593,7645,0,1768030784,13135.02337096999,28025.96834352,53229.666649440005 2026-01-10,07:39:46.000,10,11144777,6485,0,1768030785,13135.06378882999,28487.009642040008,53229.7924176 2026-01-10,07:39:47.000,10,11144677,7685,0,1768030786,13135.09073407,27565.053929340007,53229.72953352001 2026-01-10,07:39:49.000,10,11144549,7484,0,1768030788,13135.097470379995,30331.583685660007,53229.82735320001 2026-01-10,07:39:50.000,10,11144616,7125,0,1768030789,13135.15136086,31714.848563820007,53229.96010848 2026-01-10,07:39:51.000,10,11144588,6284,0,1768030790,13135.110943,27104.252301240005,53230.02997968 2026-01-10,07:39:52.000,10,11144567,6685,0,1768030791,13135.08399775999,26182.127409420005,53230.18369632 2026-01-10,07:39:53.000,10,11144697,6685,0,1768030792,13135.12441561999,27565.328845409997,53230.120812240006 2026-01-10,07:39:54.000,10,11144540,6405,0,1768030793,13134.98968942,30792.850556339996,53230.19068344001 2026-01-10,07:39:55.000,10,11144565,7365,0,1768030794,13135.016634659994,29409.613874700008,53230.169722080005 2026-01-10,07:39:56.000,10,11144664,7085,0,1768030795,13134.908853699999,29409.797152080006,53230.18369632 2026-01-10,07:39:57.000,10,11144566,7365,0,1768030796,13134.929062629999,22954.873565429996,53230.18369632 2026-01-10,07:39:58.000,10,11144630,6284,0,1768030797,13134.929062629999,29409.83944686,53230.30247736 2026-01-10,07:40:00.000,10,11144627,7605,0,1768030799,13134.90211738999,29871.071071889994,53230.30247736 2026-01-10,07:40:01.000,10,11144624,6965,0,1768030800,13134.976216799994,28026.863583030005,53230.34440008 2026-01-10,07:40:02.000,10,11144570,7285,0,1768030801,13135.04357989999,26182.65609417,53230.33042584001 2026-01-10,07:40:03.000,10,11144699,7645,0,1768030802,13135.117679309995,29871.127464930003,53230.37234856 2026-01-10,07:40:04.000,10,11144573,7445,0,1768030803,13135.14462454999,35403.87681585,53230.35837432001 2026-01-10,07:40:05.000,10,11144691,7645,0,1768030804,13135.14462454999,29410.220099879996,53230.30247736 2026-01-10,07:40:06.000,10,11144635,7525,0,1768030805,13135.137888239995,28026.849484770006,53230.40029704001 2026-01-10,07:40:07.000,10,11144538,7045,0,1768030806,13135.016634659994,30332.415483000004,53230.35837432001 2026-01-10,07:40:08.000,10,11144619,7685,0,1768030807,13134.888644769999,27104.93606685,53230.30946448001 2026-01-10,07:40:09.000,10,11144654,7325,0,1768030808,13134.673082849993,31715.835442020005,53230.33042584001 2026-01-10,07:40:11.000,10,11144634,6925,0,1768030810,13134.289113179992,27105.316719869996,53230.288503120006 2026-01-10,07:40:12.000,10,11144703,6925,0,1768030811,13134.13417805,34021.40144025,53230.20465768 2026-01-10,07:40:13.000,10,11144736,7085,0,1768030812,13133.938825059995,28488.623892810007,53230.07190240001 2026-01-10,07:40:14.000,10,11144671,7525,0,1768030813,13133.756944689994,28027.646036460006,53230.120812240006 2026-01-10,07:40:15.000,10,11144580,7205,0,1768030814,13133.622218489989,29411.065995480007,53229.86927592 2026-01-10,07:40:16.000,10,11144590,6405,0,1768030815,13133.480755979988,29872.213030950006,53229.84132744 2026-01-10,07:40:17.000,10,11144621,6845,0,1768030816,13133.271930369992,28950.17272869,53229.80639184001 2026-01-10,07:40:18.000,10,11144705,7565,0,1768030817,13133.130467859992,28489.15962669,53229.70158504 2026-01-10,07:40:19.000,10,11144610,6324,0,1768030818,13132.948587489991,33099.91801926,53229.52690704 2026-01-10,07:40:20.000,10,11144594,7245,0,1768030819,13132.658926159995,33099.903921000005,53229.48498432 2026-01-10,07:40:22.000,10,11144608,6205,0,1768030821,13132.187384459998,29411.43959937,53229.36620328 2026-01-10,07:40:23.000,10,11144639,7765,0,1768030822,13131.958349920002,27106.148517210007,53229.17755104 2026-01-10,07:40:24.000,10,11144737,7685,0,1768030823,13131.951613609992,26184.023625390008,53229.093705600004 2026-01-10,07:40:25.000,10,11144553,6485,0,1768030824,13131.776469550001,27567.161619210005,53228.93998896001 2026-01-10,07:40:26.000,10,11144685,6645,0,1768030825,13131.776469550001,28489.314707550002,53228.77229808001 2026-01-10,07:40:27.000,10,11144691,7484,0,1768030826,13131.776469550001,26644.860499140006,53228.758323840004 2026-01-10,07:40:28.000,10,11144660,7285,0,1768030827,13131.776469550001,27106.05687852,53228.4998004 2026-01-10,07:40:29.000,10,11144640,7125,0,1768030828,13131.762996929996,28489.16667582,53228.53473600001 2026-01-10,07:40:30.000,10,11144683,7725,0,1768030829,13131.783205859996,26183.847397139994,53228.394993600006 2026-01-10,07:40:31.000,10,11144654,6965,0,1768030830,13131.749524309991,31716.84346761,53228.394993600006 2026-01-10,07:40:33.000,10,11144559,6645,0,1768030832,13131.749524309991,26183.889691920005,53228.17140576 2026-01-10,07:40:34.000,10,11144688,6045,0,1768030833,13131.843832649996,26183.96018322,53228.16441864 2026-01-10,07:40:35.000,10,11144676,6245,0,1768030834,13131.843832649996,30794.54939667,53228.059611840006 2026-01-10,07:40:36.000,10,11144654,7125,0,1768030835,13131.965086229997,30794.626937099994,53227.9058952 2026-01-10,07:40:37.000,10,11144608,7165,0,1768030836,13132.066130879997,33561.156693419995,53227.91288232001 2026-01-10,07:40:38.000,10,11144679,7565,0,1768030837,13132.207593389998,29872.58663484,53227.891920960006 2026-01-10,07:40:39.000,10,11144644,6845,0,1768030838,13132.268220179998,28489.4909358,53227.891920960006 2026-01-10,07:40:40.000,10,11144606,7205,0,1768030839,13132.402946379989,24339.738596099996,53227.75916568 2026-01-10,07:40:41.000,10,11144626,7205,0,1768030840,13132.5511452,28028.315703810003,53227.71724296001 2026-01-10,07:40:42.000,10,11144659,7645,0,1768030841,13132.679135089995,34022.296679759995,53227.63339752 2026-01-10,07:40:44.000,10,11144786,6245,0,1768030843,13133.036159520001,26645.212955640003,53227.76615280001 2026-01-10,07:40:45.000,10,11144655,7845,0,1768030844,13133.130467859992,29411.658122399997,53227.67532024001 2026-01-10,07:40:46.000,10,11144649,7685,0,1768030845,13133.244985129997,31717.040843249997,53227.66833312 2026-01-10,07:40:47.000,10,11144607,7845,0,1768030846,13133.433601809993,29411.76385935,53227.62641040001 2026-01-10,07:40:48.000,10,11144678,6605,0,1768030847,13133.507701219998,29411.665171529996,53227.66833312 2026-01-10,07:40:49.000,10,11144635,7725,0,1768030848,13133.622218489989,19729.163480910007,53227.71025584 2026-01-10,07:40:50.000,10,11144692,6165,0,1768030849,13133.689581589999,27106.331794590005,53227.703268720004 2026-01-10,07:40:51.000,10,11144670,7205,0,1768030850,13133.676108969994,31717.054941509996,53227.654358880005 2026-01-10,07:40:52.000,10,11144601,7685,0,1768030851,13133.628954799999,30333.938095079997,53227.724230080006 2026-01-10,07:40:53.000,10,11144681,7605,0,1768030852,13133.514437529993,32639.30671767,53227.773139920006 2026-01-10,07:40:55.000,10,11144660,7045,0,1768030854,13133.346029779997,28950.715511700007,53227.67532024001 2026-01-10,07:40:56.000,10,11144720,7285,0,1768030855,13133.312348229992,29872.953189599997,53227.62641040001 2026-01-10,07:40:57.000,10,11144576,7165,0,1768030856,13133.231512509992,29411.806154129998,53227.68929448 2026-01-10,07:40:58.000,10,11144713,7765,0,1768030857,13133.278666680002,28489.631918400002,53227.67532024001 2026-01-10,07:40:59.000,10,11144668,6205,0,1768030858,13133.298875610002,28950.849445169995,53227.5914748 2026-01-10,07:41:00.000,10,11144587,6685,0,1768030859,13133.325820849997,28950.715511700007,53227.56352632 2026-01-10,07:41:01.000,10,11144551,7605,0,1768030860,13133.433601809993,31717.195924109998,53227.64038464 2026-01-10,07:41:02.000,10,11144636,6525,0,1768030861,13133.460547049988,28950.701413439994,53227.61942328 2026-01-10,07:41:03.000,10,11144660,6405,0,1768030862,13133.568328009998,28028.611767270006,53227.584487680004 2026-01-10,07:41:04.000,10,11144661,6685,0,1768030863,13133.635691109994,26645.368036500004,53227.556539200006 2026-01-10,07:41:06.000,10,11144627,7685,0,1768030865,13133.81083517,29873.016631770006,53227.535577840004 2026-01-10,07:41:07.000,10,11144669,7805,0,1768030866,13133.86472564999,29411.834350649995,53227.63339752 2026-01-10,07:41:08.000,10,11144589,7725,0,1768030867,13133.979242919995,24801.118252860004,53227.654358880005 2026-01-10,07:41:09.000,10,11144662,7045,0,1768030868,13134.11396912,32639.553437220005,53227.64038464 2026-01-10,07:41:10.000,10,11144618,6965,0,1768030869,13134.215013770001,36328.18693797001,53227.5914748 2026-01-10,07:41:11.000,10,11144697,7685,0,1768030870,13134.302585799996,30795.162670980004,53227.54256496 2026-01-10,07:41:12.000,10,11144708,7165,0,1768030871,13134.336267350001,23879.070901469997,53227.64737176001 2026-01-10,07:41:13.000,10,11144555,6885,0,1768030872,13134.504675099997,27567.598665269994,53227.64737176001 2026-01-10,07:41:14.000,10,11144560,7125,0,1768030873,13134.511411409992,30795.21906402,53227.68929448 2026-01-10,07:41:15.000,10,11144544,7405,0,1768030874,13134.531620339993,31256.232166019996,53227.661346 2026-01-10,07:41:17.000,10,11144700,7125,0,1768030876,13134.639401300003,25723.370029020007,53227.64038464 2026-01-10,07:41:18.000,10,11144673,7484,0,1768030877,13134.679819159988,29411.968284119997,53227.61243616 2026-01-10,07:41:19.000,10,11144686,6245,0,1768030878,13134.679819159988,22956.974206169994,53227.63339752 2026-01-10,07:41:20.000,10,11144602,6565,0,1768030879,13134.774127499993,33561.636034259995,53227.71724296001 2026-01-10,07:41:21.000,10,11144616,6405,0,1768030880,13134.713500709993,34022.670283650004,53227.64038464 2026-01-10,07:41:22.000,10,11144656,6365,0,1768030881,13134.713500709993,27106.578514139997,53227.67532024001 2026-01-10,07:41:23.000,10,11144574,7285,0,1768030882,13134.726973329998,32178.251320890005,53227.5914748 2026-01-10,07:41:24.000,10,11144534,6205,0,1768030883,13134.814545359994,28950.856494299995,53227.5914748 2026-01-10,07:41:25.000,10,11144708,6284,0,1768030884,13134.895381079994,28028.604718140006,53227.605449040006 2026-01-10,07:41:26.000,10,11144645,7685,0,1768030885,13134.881908459989,25723.045769040007,53227.61243616 2026-01-10,07:41:28.000,10,11144683,7484,0,1768030887,13134.94253524999,28489.314707550002,53227.56352632 2026-01-10,07:41:29.000,10,11144700,7325,0,1768030888,13134.98295310999,28489.314707550002,53227.68929448 2026-01-10,07:41:30.000,10,11144684,7245,0,1768030889,13135.00316203999,30333.712522920003,53227.556539200006 2026-01-10,07:41:31.000,10,11144656,6205,0,1768030890,13134.895381079994,25261.856438789997,53227.61942328 2026-01-10,07:41:32.000,10,11144636,7125,0,1768030891,13134.841490599989,33100.073100120004,53227.50762936001 2026-01-10,07:41:33.000,10,11144568,7205,0,1768030892,13134.747182259998,30333.649080749994,53227.52859072001 2026-01-10,07:41:34.000,10,11144579,7885,0,1768030893,13134.612456059993,30794.633986229994,53227.57051344 2026-01-10,07:41:35.000,10,11144755,7565,0,1768030894,13134.518147720002,29411.390255460006,53227.46570664 2026-01-10,07:41:36.000,10,11144690,6365,0,1768030895,13134.316058420001,31255.7105304,53227.49365512 2026-01-10,07:41:37.000,10,11144702,7125,0,1768030896,13134.19480484,29872.727617440003,53227.37487408 2026-01-10,07:41:39.000,10,11144619,7565,0,1768030898,13133.95229768,29872.7417157,53227.38186120001 2026-01-10,07:41:40.000,10,11144649,7565,0,1768030899,13133.82430778999,27106.3811385,53227.270067280006 2026-01-10,07:41:41.000,10,11144606,7285,0,1768030900,13133.68284527999,30795.071032289998,53227.102376400006 2026-01-10,07:41:42.000,10,11144749,7484,0,1768030901,13133.527910149998,28950.849445169995,53227.06045368 2026-01-10,07:41:43.000,10,11144689,7365,0,1768030902,13133.474019669993,28028.639963790003,53227.02551808001 2026-01-10,07:41:44.000,10,11144677,6485,0,1768030903,13133.467283359998,26645.459675189995,53226.8927628 2026-01-10,07:41:45.000,10,11144628,7165,0,1768030904,13133.420129190003,31256.33085384,53226.73904616001 2026-01-10,07:41:46.000,10,11144716,6965,0,1768030905,13133.420129190003,29412.130414109997,53226.648213600005 2026-01-10,07:41:47.000,10,11144725,7525,0,1768030906,13133.453810739993,30795.437587049993,53226.63423936 2026-01-10,07:41:48.000,10,11144679,7685,0,1768030907,13133.413392879993,31717.597724520005,53226.55738104 2026-01-10,07:41:50.000,10,11144638,6925,0,1768030909,13133.440338119988,31717.6400193,53226.33379320001 2026-01-10,07:41:51.000,10,11144679,7405,0,1768030910,13133.447074429998,30795.416439659995,53226.2289864 2026-01-10,07:41:52.000,10,11144856,6485,0,1768030911,13133.480755979988,26184.58755579,53226.27789624 2026-01-10,07:41:53.000,10,11144621,7605,0,1768030912,13133.460547049988,29873.10122133,53226.08225688 2026-01-10,07:41:54.000,10,11144703,7605,0,1768030913,13133.467283359998,23418.001406430005,53226.03334704 2026-01-10,07:41:55.000,10,11144641,6365,0,1768030914,13133.440338119988,24801.195793289997,53225.95648872 2026-01-10,07:41:56.000,10,11144545,6565,0,1768030915,13133.500964909988,30334.05793029,53225.8446948 2026-01-10,07:41:57.000,10,11144697,7365,0,1768030916,13133.527910149998,27106.324745460006,53225.82373344 2026-01-10,07:41:58.000,10,11144642,6885,0,1768030917,13133.474019669993,32639.13753855,53225.76783648 2026-01-10,07:41:59.000,10,11144574,6165,0,1768030918,13133.507701219998,30333.719572050002,53225.6700168 2026-01-10,07:42:01.000,10,11144622,6045,0,1768030920,13133.527910149998,28950.215023469995,53225.49533880001 2026-01-10,07:42:02.000,10,11144671,7445,0,1768030921,13133.500964909988,25261.65906315,53225.4604032 2026-01-10,07:42:03.000,10,11144651,6605,0,1768030922,13133.581800629989,26644.804106099997,53225.32764792001 2026-01-10,07:42:04.000,10,11144597,6885,0,1768030923,13133.581800629989,32177.65214484,53225.38354488 2026-01-10,07:42:05.000,10,11144593,7645,0,1768030924,13133.588536939998,29872.28352225,53225.34162216 2026-01-10,07:42:06.000,10,11144631,7365,0,1768030925,13133.541382769989,31255.520203890002,53225.22982824001 2026-01-10,07:42:07.000,10,11144651,6885,0,1768030926,13133.521173839988,23878.358939340003,53225.08309872001 2026-01-10,07:42:08.000,10,11144641,7365,0,1768030927,13133.568328009998,33099.692447099995,53225.04816312 2026-01-10,07:42:09.000,10,11144741,7484,0,1768030928,13133.541382769989,31255.569547799998,53224.922394960005 2026-01-10,07:42:10.000,10,11144662,6965,0,1768030929,13133.460547049988,28489.110282780006,53224.84553664001 2026-01-10,07:42:12.000,10,11144601,6445,0,1768030931,13133.514437529993,31255.618891709993,53224.81060104 2026-01-10,07:42:13.000,10,11144569,7325,0,1768030932,13133.534646459993,30333.501049020007,53224.78265256 2026-01-10,07:42:14.000,10,11144698,7045,0,1768030933,13133.588536939998,30794.71152666,53224.65688440001 2026-01-10,07:42:15.000,10,11144586,7205,0,1768030934,13133.655900039994,28950.363055199996,53224.60098744 2026-01-10,07:42:16.000,10,11144600,6245,0,1768030935,13133.81083517,33561.01571082001,53224.45425792 2026-01-10,07:42:17.000,10,11144613,7645,0,1768030936,13133.979242919995,28950.539283449994,53224.46124504001 2026-01-10,07:42:18.000,10,11144679,7525,0,1768030937,13134.080287569996,32178.342959579997,53224.48919352001 2026-01-10,07:42:19.000,10,11144559,7525,0,1768030938,13134.241959009996,30334.05088116,53224.45425792 2026-01-10,07:42:20.000,10,11144662,7125,0,1768030939,13134.363212589997,26645.607706919996,53224.468232160005 2026-01-10,07:42:21.000,10,11144655,7484,0,1768030940,13134.551829269993,26645.593608659998,53224.39137384001 2026-01-10,07:42:23.000,10,11144587,7445,0,1768030942,13134.807809049998,28028.971272900002,53224.3773996 2026-01-10,07:42:24.000,10,11144644,7245,0,1768030943,13134.92232631999,28951.230098190004,53224.3773996 2026-01-10,07:42:25.000,10,11144668,6124,0,1768030944,13135.04357989999,29873.481874350007,53224.419322320005 2026-01-10,07:42:26.000,10,11144578,6284,0,1768030945,13135.17156979,26645.833279080005,53224.49618064 2026-01-10,07:42:27.000,10,11144534,7125,0,1768030946,13135.20525133999,31717.80919842,53224.4472708 2026-01-10,07:42:28.000,10,11144552,6124,0,1768030947,13135.24566919999,31717.696412339996,53224.41233520001 2026-01-10,07:42:29.000,10,11144734,6565,0,1768030948,13135.346713849991,30795.70545399,53224.44028368001 2026-01-10,07:42:30.000,10,11144670,6284,0,1768030949,13135.37365909,29412.41942844,53224.43329656 2026-01-10,07:42:31.000,10,11144583,7484,0,1768030950,13135.407340639991,27568.134399150003,53224.38438672 2026-01-10,07:42:32.000,10,11144702,6045,0,1768030951,13135.427549569991,28490.174701409996,53224.43329656 2026-01-10,07:42:34.000,10,11144640,7205,0,1768030953,13135.521857909996,27567.979318290003,53224.38438672 2026-01-10,07:42:35.000,10,11144739,6525,0,1768030954,13135.643111489997,30795.52922574,53224.39836096 2026-01-10,07:42:36.000,10,11144637,6725,0,1768030955,13135.737419830002,29873.25630219,53224.39836096 2026-01-10,07:42:37.000,10,11144628,6965,0,1768030956,13135.851937099993,28490.13945576,53224.52412912 2026-01-10,07:42:38.000,10,11144629,7605,0,1768030957,13136.033817469994,28951.159606889996,53224.54509048 2026-01-10,07:42:39.000,10,11144630,7085,0,1768030958,13136.18201628999,27568.00751481,53224.42630944 2026-01-10,07:42:40.000,10,11144680,7205,0,1768030959,13136.26958832,26184.74263665,53224.39137384001 2026-01-10,07:42:41.000,10,11144652,6965,0,1768030960,13136.458204999995,29412.320740619994,53224.48919352001 2026-01-10,07:42:42.000,10,11144606,7325,0,1768030961,13136.599667509996,21112.872454259996,53224.38438672 2026-01-10,07:42:43.000,10,11144650,7365,0,1768030962,13136.768075259992,30334.40333766,53224.4472708 2026-01-10,07:42:45.000,10,11144591,7525,0,1768030964,13137.071209209993,31256.67626121,53224.517142000004 2026-01-10,07:42:46.000,10,11144677,7484,0,1768030965,13137.199199099989,29873.467776089994,53224.53111624001 2026-01-10,07:42:47.000,10,11144581,6605,0,1768030966,13137.38107946999,30795.712503119998,53224.61496168 2026-01-10,07:42:48.000,10,11144558,7205,0,1768030967,13137.66400448999,33101.05292919,53224.587013200005 2026-01-10,07:42:49.000,10,11144631,7484,0,1768030968,13137.899775339996,29873.481874350007,53224.684832880004 2026-01-10,07:42:50.000,10,11144547,7605,0,1768030969,13138.054710470002,28490.245192710005,53224.754704080005 2026-01-10,07:42:51.000,10,11144663,6605,0,1768030970,13138.277008700003,32640.032778060006,53224.81758816 2026-01-10,07:42:52.000,10,11144658,7325,0,1768030971,13138.398262279989,24340.64793387,53224.78265256 2026-01-10,07:42:53.000,10,11144561,7484,0,1768030972,13138.526252169999,29873.57351304,53224.88745936 2026-01-10,07:42:54.000,10,11144684,7125,0,1768030973,13138.74181408999,31717.872640589994,53224.852523760004 2026-01-10,07:42:56.000,10,11144593,7405,0,1768030975,13139.03147542,26184.869520990003,53225.05515024 2026-01-10,07:42:57.000,10,11144556,7245,0,1768030976,13139.348081989992,29873.55941478,53225.04816312 2026-01-10,07:42:58.000,10,11144754,7125,0,1768030977,13139.550171289993,33562.326849000005,53225.19489264 2026-01-10,07:42:59.000,10,11144582,6324,0,1768030978,13139.738787969989,30795.797092680004,53225.19489264 2026-01-10,07:43:00.000,10,11144600,7245,0,1768030979,13139.86677786,35867.75891376,53225.25078960001 2026-01-10,07:43:01.000,10,11144700,6965,0,1768030980,13140.116021329995,28951.561407300003,53225.31367368 2026-01-10,07:43:02.000,10,11144675,7605,0,1768030981,13140.277692769996,26185.010503590005,53225.34860928001 2026-01-10,07:43:03.000,10,11144706,7165,0,1768030982,13140.486518379992,33562.284554219994,53225.36957064001 2026-01-10,07:43:04.000,10,11144631,6765,0,1768030983,13140.695343990003,27568.211939579996,53225.51630016001 2026-01-10,07:43:05.000,10,11144678,6925,0,1768030984,13140.944587459999,28490.329782269997,53225.58617136001 2026-01-10,07:43:07.000,10,11144599,7365,0,1768030986,13141.47001964,26184.869520990003,53225.76783648 2026-01-10,07:43:08.000,10,11144606,7245,0,1768030987,13141.692317870002,34945.49303934,53225.88661752 2026-01-10,07:43:09.000,10,11144712,7085,0,1768030988,13141.847252999993,32640.011630670007,53225.97046296001 2026-01-10,07:43:10.000,10,11144577,6805,0,1768030989,13142.109969089994,32639.976385019996,53225.977450080005 2026-01-10,07:43:11.000,10,11144621,7484,0,1768030990,13142.32553101,30795.557422259997,53226.17308944 2026-01-10,07:43:12.000,10,11144660,7325,0,1768030991,13142.54109292999,31256.82429294,53226.28488336001 2026-01-10,07:43:13.000,10,11144614,6405,0,1768030992,13142.891381050002,30334.502025480004,53226.382703040006 2026-01-10,07:43:14.000,10,11144714,7325,0,1768030993,13143.201251309998,32639.842451549994,53226.550393920006 2026-01-10,07:43:15.000,10,11144494,7245,0,1768030994,13143.403340609999,33100.94719224,53226.50148408001 2026-01-10,07:43:16.000,10,11144446,7205,0,1768030995,13143.733419799995,29873.39728479,53226.65520072 2026-01-10,07:43:18.000,10,11144658,7005,0,1768030997,13144.420523419998,31256.584622520008,53226.87180144 2026-01-10,07:43:19.000,10,11144673,6725,0,1768030998,13144.7438663,27567.85948308,53226.92769840001 2026-01-10,07:43:20.000,10,11144758,7045,0,1768030999,13145.10762704,30795.52217661,53227.200196080004 2026-01-10,07:43:21.000,10,11144563,7605,0,1768031000,13145.356870509997,29873.41843218,53227.36089984001 2026-01-10,07:43:22.000,10,11144611,7885,0,1768031001,13145.633059219988,29873.40433392,53227.33993848001 2026-01-10,07:43:23.000,10,11144632,6324,0,1768031002,13145.85535744999,24801.63988848,53227.50762936001 2026-01-10,07:43:24.000,10,11144569,7725,0,1768031003,13146.13828246999,32640.004581539994,53227.73820432 2026-01-10,07:43:25.000,10,11144596,7005,0,1768031004,13146.394262249996,28951.385179050005,53227.80807552 2026-01-10,07:43:26.000,10,11144535,7725,0,1768031005,13146.643505719992,24801.858411509995,53227.94781792 2026-01-10,07:43:27.000,10,11144636,7285,0,1768031006,13146.926430739994,27568.18374306,53228.08057320001 2026-01-10,07:43:29.000,10,11144456,6565,0,1768031008,13147.519226019991,31256.746752510007,53228.36704512001 2026-01-10,07:43:30.000,10,11144597,7685,0,1768031009,13147.754996869997,23879.381063189998,53228.36704512001 2026-01-10,07:43:31.000,10,11144699,7605,0,1768031010,13148.058130819998,32178.899840850005,53228.68845264 2026-01-10,07:43:32.000,10,11144557,7845,0,1768031011,13148.25348380999,30334.509074610003,53228.779285200006 2026-01-10,07:43:33.000,10,11144729,7605,0,1768031012,13148.51619989999,27567.951121770006,53228.93998896001 2026-01-10,07:43:34.000,10,11144654,7325,0,1768031013,13148.758707059991,27106.987363680004,53229.05877000001 2026-01-10,07:43:35.000,10,11144638,7005,0,1768031014,13148.940587429992,32178.843447809995,53229.22646088001 2026-01-10,07:43:36.000,10,11144684,7165,0,1768031015,13149.236985069998,30795.51512748,53229.35921616 2026-01-10,07:43:37.000,10,11144601,7565,0,1768031016,13149.479492229999,26645.819180820006,53229.498958560005 2026-01-10,07:43:38.000,10,11144630,7005,0,1768031017,13149.76241725,29873.41138305,53229.56184264001 2026-01-10,07:43:40.000,10,11144560,7205,0,1768031019,13150.314794669997,28029.196845059996,53230.01600544 2026-01-10,07:43:41.000,10,11144694,6205,0,1768031020,13150.537092899998,30795.740699639995,53230.050941040005 2026-01-10,07:43:42.000,10,11144654,6605,0,1768031021,13150.77286374999,28029.225041579994,53230.20465768 2026-01-10,07:43:43.000,10,11144598,7365,0,1768031022,13151.028843529995,29412.637951469995,53230.41427128 2026-01-10,07:43:44.000,10,11144557,7525,0,1768031023,13151.352186409997,29873.693348250003,53230.54003944 2026-01-10,07:43:45.000,10,11144675,6885,0,1768031024,13151.675529289998,31257.183798569997,53230.65882048 2026-01-10,07:43:46.000,10,11144621,7565,0,1768031025,13151.95171799999,27568.50095391,53230.85445984 2026-01-10,07:43:47.000,10,11144559,7525,0,1768031026,13152.33568766999,28951.963207709996,53231.04311208 2026-01-10,07:43:48.000,10,11144651,7245,0,1768031027,13152.733129959997,27107.67112929,53231.24573856001 2026-01-10,07:43:49.000,10,11144723,7445,0,1768031028,13153.083418079994,27107.81211189,53231.40644232001 2026-01-10,07:43:51.000,10,11144659,7845,0,1768031030,13153.703158600001,25263.56937738,53231.73483696 2026-01-10,07:43:52.000,10,11144734,6045,0,1768031031,13154.006292550002,27107.938996230005,53231.95842480001 2026-01-10,07:43:53.000,10,11144579,7325,0,1768031032,13154.255536019999,30796.63593915,53232.182012640005 2026-01-10,07:43:54.000,10,11144545,7405,0,1768031033,13154.59908783,27569.234063430005,53232.26585808 2026-01-10,07:43:55.000,10,11144654,7245,0,1768031034,13154.908958089996,30335.763819750005,53232.4824588 2026-01-10,07:43:56.000,10,11144653,7645,0,1768031035,13155.205355730002,28030.28241108,53232.62918832001 2026-01-10,07:43:57.000,10,11144694,6365,0,1768031036,13155.474808129999,29874.69432471,53232.82482768001 2026-01-10,07:43:58.000,10,11144685,7445,0,1768031037,13155.744260529995,31258.036743300006,53232.94360872001 2026-01-10,07:43:59.000,10,11144659,7445,0,1768031038,13155.986767689996,29874.757766880008,53233.26501624 2026-01-10,07:44:00.000,10,11144684,6084,0,1768031039,13156.242747470002,28491.59157654,53233.54450104001 2026-01-10,07:44:02.000,10,11144698,7325,0,1768031041,13156.673871309999,29874.948093390005,53233.72616616 2026-01-10,07:44:03.000,10,11144617,7605,0,1768031042,13156.90964215999,32180.464747709993,53233.907831280005 2026-01-10,07:44:04.000,10,11144656,7085,0,1768031043,13157.064577289995,33563.65208544,53234.20129032 2026-01-10,07:44:05.000,10,11144555,6525,0,1768031044,13157.17909456,34485.86156682001,53234.32705848 2026-01-10,07:44:06.000,10,11144747,7645,0,1768031045,13157.320557070001,28491.760755659998,53234.5436592 2026-01-10,07:44:07.000,10,11144762,7005,0,1768031046,13157.381183860001,28030.76880105,53234.58558192 2026-01-10,07:44:08.000,10,11144623,7565,0,1768031047,13157.522646370002,31258.325757629995,53234.746285680005 2026-01-10,07:44:09.000,10,11144790,7165,0,1768031048,13157.623691020002,28952.900741999998,53234.96987352 2026-01-10,07:44:10.000,10,11144638,7045,0,1768031049,13157.738208289993,26647.412284200007,53235.10961592 2026-01-10,07:44:11.000,10,11144727,6565,0,1768031050,13157.765153529988,30797.12937825,53235.2773068 2026-01-10,07:44:13.000,10,11144655,7405,0,1768031052,13157.940297589994,31719.360007020005,53235.465959040004 2026-01-10,07:44:14.000,10,11144548,6405,0,1768031053,13158.05481486,29874.948093390005,53235.62666280001 2026-01-10,07:44:15.000,10,11144648,7085,0,1768031054,13158.09523272,28030.5925728,53235.77339232001 2026-01-10,07:44:16.000,10,11144634,7125,0,1768031055,13158.25016784999,28491.711411750002,53235.87819912 2026-01-10,07:44:17.000,10,11144670,7085,0,1768031056,13158.384894049996,22958.6730465,53236.14370968 2026-01-10,07:44:18.000,10,11144665,6605,0,1768031057,13158.485938699996,30336.066932340007,53236.136722560004 2026-01-10,07:44:19.000,10,11144616,6925,0,1768031058,13158.593719659992,27569.45963559,53236.255503600005 2026-01-10,07:44:20.000,10,11144625,7484,0,1768031059,13158.688027999997,29413.829254440003,53236.38825888 2026-01-10,07:44:21.000,10,11144737,7525,0,1768031060,13158.829490509997,28030.550278020004,53236.521014160004 2026-01-10,07:44:22.000,10,11144672,7005,0,1768031061,13158.964216709988,32180.37310902,53236.6747308 2026-01-10,07:44:24.000,10,11144586,7125,0,1768031063,13159.30776851999,27108.354894899996,53236.84242168 2026-01-10,07:44:25.000,10,11144630,7165,0,1768031064,13159.48964888999,31719.10623834,53236.94722848001 2026-01-10,07:44:26.000,10,11144613,6805,0,1768031065,13159.604166159996,33102.43455867001,53236.96120272 2026-01-10,07:44:27.000,10,11144770,6205,0,1768031066,13159.705210809996,30335.82021279,53237.17081632 2026-01-10,07:44:28.000,10,11144697,7605,0,1768031067,13159.907300109997,28030.359951510007,53237.28261024001 2026-01-10,07:44:29.000,10,11144582,6965,0,1768031068,13160.001608450002,29413.596633149995,53237.39440416 2026-01-10,07:44:30.000,10,11144575,7365,0,1768031069,13160.122862030003,25724.963132400007,53237.443314 2026-01-10,07:44:31.000,10,11144672,6605,0,1768031070,13160.223906679988,27108.333747509998,53237.53414656 2026-01-10,07:44:32.000,10,11144638,7245,0,1768031071,13160.324951329989,34946.73368622,53237.694850320004 2026-01-10,07:44:33.000,10,11144602,6525,0,1768031072,13160.345160259989,26647.221957689995,53237.77170864 2026-01-10,07:44:35.000,10,11144551,7685,0,1768031074,13160.520304319994,29874.722521229996,53237.97433512001 2026-01-10,07:44:36.000,10,11144663,7565,0,1768031075,13160.60787634999,30335.799065400002,53238.1070904 2026-01-10,07:44:37.000,10,11144599,7325,0,1768031076,13160.5741948,31257.916908090003,53238.100103280005 2026-01-10,07:44:38.000,10,11144575,7484,0,1768031077,13160.59440373,28030.226018040004,53238.13503888 2026-01-10,07:44:39.000,10,11144694,6284,0,1768031078,13160.63482159,31257.64199202,53238.267794160005 2026-01-10,07:44:40.000,10,11144661,7565,0,1768031079,13160.621348969995,30796.48085829,53238.34465248 2026-01-10,07:44:41.000,10,11144471,7525,0,1768031080,13160.58766741999,31718.584602720002,53238.35862672001 2026-01-10,07:44:42.000,10,11144620,7365,0,1768031081,13160.51356801,29413.096144919997,53238.42849792001 2026-01-10,07:44:43.000,10,11144628,6925,0,1768031082,13160.479886459994,33562.587666809995,53238.47042064 2026-01-10,07:44:44.000,10,11144737,7445,0,1768031083,13160.351896569999,29873.904822149998,53238.57522744001 2026-01-10,07:44:46.000,10,11144739,7484,0,1768031085,13160.190225129998,28490.44256835,53238.58920168 2026-01-10,07:44:47.000,10,11144691,7605,0,1768031086,13160.015081069992,29412.489919739994,53238.5612532 2026-01-10,07:44:48.000,10,11144624,6005,0,1768031087,13159.927509039997,28490.209947059993,53238.5612532 2026-01-10,07:44:49.000,10,11144544,6365,0,1768031088,13159.738892360001,32639.78605851,53238.62413728001 2026-01-10,07:44:50.000,10,11144672,6245,0,1768031089,13159.61090246999,32178.660170429997,53238.44247216 2026-01-10,07:44:51.000,10,11144660,7125,0,1768031090,13159.43575841,34944.943207200005,53238.51234336 2026-01-10,07:44:52.000,10,11144664,7325,0,1768031091,13159.361658999995,31717.301661060003,53238.47042064 2026-01-10,07:44:53.000,10,11144519,7885,0,1768031092,13159.22693279999,32639.405405490004,53238.44247216 2026-01-10,07:44:54.000,10,11144627,7445,0,1768031093,13159.085470289989,30334.001537250006,53238.41452368 2026-01-10,07:44:55.000,10,11144596,6084,0,1768031094,13158.944007779988,29411.594680230002,53238.45644640001 2026-01-10,07:44:57.000,10,11144705,7645,0,1768031096,13158.735182169992,22034.285383950002,53238.197922960004 2026-01-10,07:44:58.000,10,11144627,7484,0,1768031097,13158.539829180001,29872.361062680007,53238.13503888 2026-01-10,07:44:59.000,10,11144618,6925,0,1768031098,13158.506147629996,28489.089135389993,53238.051193440006 2026-01-10,07:45:00.000,10,11144719,7645,0,1768031099,13158.4185756,27566.632934459994,53237.92542528001 2026-01-10,07:45:01.000,10,11144677,7605,0,1768031100,13158.263640469995,34482.682409190005,53237.932412400005 2026-01-10,07:45:02.000,10,11144628,7205,0,1768031101,13158.12891426999,29871.670247939997,53237.813631360004 2026-01-10,07:45:03.000,10,11144620,6245,0,1768031102,13158.041342239994,28488.433566299995,53237.645940480004 2026-01-10,07:45:04.000,10,11144726,7285,0,1768031103,13157.906616039989,28488.017667630003,53237.65991472001 2026-01-10,07:45:05.000,10,11144600,6525,0,1768031104,13157.792098769998,28487.87668503,53237.478249600004 2026-01-10,07:45:06.000,10,11144663,7805,0,1768031105,13157.583273160002,28026.701453040005,53237.36645568 2026-01-10,07:45:08.000,10,11144732,7165,0,1768031107,13157.414865409992,34481.039961899995,53237.1987648 2026-01-10,07:45:09.000,10,11144632,7205,0,1768031108,13157.360974930001,29870.274520199993,53237.212739040006 2026-01-10,07:45:10.000,10,11144594,7365,0,1768031109,13157.347502309996,25720.423492679998,53237.00312544 2026-01-10,07:45:11.000,10,11144670,7325,0,1768031110,13157.232985039991,29408.493063029993,53236.90530576 2026-01-10,07:45:12.000,10,11144660,7365,0,1768031111,13157.11173145999,30330.54746355,53236.877357280006 2026-01-10,07:45:13.000,10,11144545,6725,0,1768031112,13157.09825884,28025.00966184,53236.744602 2026-01-10,07:45:14.000,10,11144655,6645,0,1768031113,13157.01068680999,27102.750836549996,53236.660756560006 2026-01-10,07:45:15.000,10,11144564,7125,0,1768031114,13156.95679633,28946.923079760003,53236.52800128 2026-01-10,07:45:16.000,10,11144632,7285,0,1768031115,13156.89616954,31252.03088454,53236.44415584001 2026-01-10,07:45:17.000,10,11144595,7484,0,1768031116,13156.78838857999,24336.150588930002,53236.26947784 2026-01-10,07:45:19.000,10,11144653,7445,0,1768031118,13156.619980829993,29868.4417464,53236.09479984 2026-01-10,07:45:20.000,10,11144582,6925,0,1768031119,13156.559354039993,29407.414546140004,53236.00396728 2026-01-10,07:45:21.000,10,11144753,7845,0,1768031120,13156.431364149998,30790.362213450004,53235.871212000005 2026-01-10,07:45:22.000,10,11144713,7445,0,1768031121,13156.390946289997,29407.1466792,53235.7664052 2026-01-10,07:45:23.000,10,11144622,7325,0,1768031122,13156.283165330002,28485.15572085,53235.68954688 2026-01-10,07:45:24.000,10,11144623,7645,0,1768031123,13156.195593299992,31712.339073540003,53235.62666280001 2026-01-10,07:45:25.000,10,11144675,6485,0,1768031124,13156.161911750001,28946.027840249997,53235.55679160001 2026-01-10,07:45:26.000,10,11144695,7845,0,1768031125,13156.033921859991,27101.622975749997,53235.319229520006 2026-01-10,07:45:27.000,10,11144743,7565,0,1768031126,13156.02044924,31250.980564169993,53235.33320376 2026-01-10,07:45:28.000,10,11144611,7445,0,1768031127,13155.85204148999,32634.139705380003,53235.29128104001 2026-01-10,07:45:30.000,10,11144609,7484,0,1768031129,13155.58932539999,28484.54244654,53235.05371896001 2026-01-10,07:45:31.000,10,11144735,7525,0,1768031130,13155.461335509994,34939.21226451,53234.983847760006 2026-01-10,07:45:32.000,10,11144700,7085,0,1768031131,13155.346818239988,26179.166774819998,53234.83711824001 2026-01-10,07:45:33.000,10,11144641,7484,0,1768031132,13155.070629529997,31250.73384462,53234.78820840001 2026-01-10,07:45:34.000,10,11144550,6205,0,1768031133,13154.922430710001,31250.663353320007,53234.67641448 2026-01-10,07:45:35.000,10,11144652,6245,0,1768031134,13154.73381402999,35861.104535039995,53234.55763344 2026-01-10,07:45:36.000,10,11144507,7845,0,1768031135,13154.565406279995,27562.121491259997,53234.424878159996 2026-01-10,07:45:37.000,10,11144680,6284,0,1768031136,13154.43741639,24795.901896659998,53234.21526456001 2026-01-10,07:45:38.000,10,11144647,7605,0,1768031137,13154.322899119994,28945.245386819995,53234.27116152 2026-01-10,07:45:39.000,10,11144580,7125,0,1768031138,13154.208381849989,32172.315953430007,53234.075522160005 2026-01-10,07:45:41.000,10,11144568,7205,0,1768031140,13153.905247900002,28022.782136759997,53233.80302448001 2026-01-10,07:45:42.000,10,11144635,6725,0,1768031141,13153.763785390001,28483.696550940003,53233.66328208001 2026-01-10,07:45:43.000,10,11144687,6765,0,1768031142,13153.689685979996,28944.582768599998,53233.62834648 2026-01-10,07:45:44.000,10,11144590,7325,0,1768031143,13153.568432399996,29866.616021730006,53233.43969424 2026-01-10,07:45:45.000,10,11144626,7445,0,1768031144,13153.51454191999,29405.468986260006,53233.29296472 2026-01-10,07:45:46.000,10,11144708,7285,0,1768031145,13153.45391512999,31249.61303295,53233.34886168001 2026-01-10,07:45:47.000,10,11144580,7525,0,1768031146,13153.31245261999,34015.783283640005,53233.02745416 2026-01-10,07:45:48.000,10,11144651,7925,0,1768031147,13153.21140796999,33554.69264121,53232.97854432 2026-01-10,07:45:49.000,10,11144700,7165,0,1768031148,13153.069945459989,28944.138673409994,53232.85976328 2026-01-10,07:45:50.000,10,11144605,7685,0,1768031149,13152.915010329998,33093.40462314,53232.72002088 2026-01-10,07:45:52.000,10,11144614,7005,0,1768031151,13152.739866269992,34476.14081655,53232.45451032 2026-01-10,07:45:53.000,10,11144584,7205,0,1768031152,13152.571458519997,28021.590833790004,53232.34271640001 2026-01-10,07:45:54.000,10,11144660,7165,0,1768031153,13152.443468630001,29404.630139789995,53232.25188384001 2026-01-10,07:45:55.000,10,11144544,7085,0,1768031154,13152.34242398,31248.745989960007,53232.2379096 2026-01-10,07:45:56.000,10,11144651,7845,0,1768031155,13152.17401622999,25716.278604239997,53232.0981672 2026-01-10,07:45:57.000,10,11144582,7165,0,1768031156,13152.07970789,29404.468009799995,53231.846630880005 2026-01-10,07:45:58.000,10,11144549,7765,0,1768031157,13151.897827519999,29404.341125460007,53231.81169528 2026-01-10,07:45:59.000,10,11144639,7405,0,1768031158,13151.709210839988,34014.768208919995,53231.630030160006 2026-01-10,07:46:00.000,10,11144636,7205,0,1768031159,13151.554275709997,27099.16987851,53231.5391976 2026-01-10,07:46:01.000,10,11144662,7165,0,1768031160,13151.345450100001,26176.90400409,53231.441377920004 2026-01-10,07:46:03.000,10,11144665,7645,0,1768031162,13150.99516197999,28482.011808869996,53231.16888024001 2026-01-10,07:46:04.000,10,11144627,7525,0,1768031163,13150.766127439994,32631.397593810005,53230.8754212 2026-01-10,07:46:05.000,10,11144684,7005,0,1768031164,13150.611192309989,24332.590778280006,53230.82651136 2026-01-10,07:46:06.000,10,11144677,7805,0,1768031165,13150.469729799988,26176.516301940006,53230.64484624001 2026-01-10,07:46:07.000,10,11144578,7085,0,1768031166,13150.254167879997,25254.377311860007,53230.49811672001 2026-01-10,07:46:08.000,10,11144682,7405,0,1768031167,13149.98471548,25254.215181870008,53230.33042584001 2026-01-10,07:46:09.000,10,11144580,7365,0,1768031168,13149.81630772999,33552.76822872,53230.13478648 2026-01-10,07:46:10.000,10,11144652,6885,0,1768031169,13149.647899979995,25714.925171280003,53230.106838 2026-01-10,07:46:11.000,10,11144653,7685,0,1768031170,13149.338029719998,28020.04707432,53229.883250160005 2026-01-10,07:46:12.000,10,11144625,7484,0,1768031171,13149.122467799993,32630.16399606,53229.68761080001 2026-01-10,07:46:14.000,10,11144641,7525,0,1768031173,13148.76544337,31246.779282689997,53229.39415176001 2026-01-10,07:46:15.000,10,11144544,7205,0,1768031174,13148.59703561999,29863.45801149,53229.20549952001 2026-01-10,07:46:16.000,10,11144626,7205,0,1768031175,13148.45557310999,30785.392576800004,53229.00287304 2026-01-10,07:46:17.000,10,11144548,7165,0,1768031176,13148.3814737,25713.910096559994,53228.80723368 2026-01-10,07:46:18.000,10,11144578,7045,0,1768031177,13148.280429049999,27096.857763869994,53228.70242688001 2026-01-10,07:46:19.000,10,11144612,7245,0,1768031178,13148.165911779994,30784.95553074,53228.54871024 2026-01-10,07:46:20.000,10,11144553,6885,0,1768031179,13148.098548679998,27557.61004806,53228.33210952 2026-01-10,07:46:21.000,10,11144536,7205,0,1768031180,13148.051394509988,29401.641308670005,53228.13647016 2026-01-10,07:46:22.000,10,11144524,7245,0,1768031181,13148.004240339993,28018.404627030002,53228.10153456001 2026-01-10,07:46:23.000,10,11144572,7484,0,1768031182,13147.984031409993,31706.474197379997,53227.81506264001 2026-01-10,07:46:25.000,10,11144577,6765,0,1768031184,13147.876250449997,31245.242572350006,53227.56352632 2026-01-10,07:46:26.000,10,11144591,6725,0,1768031185,13147.822359969992,29401.013936100004,53227.51461648 2026-01-10,07:46:27.000,10,11144564,7365,0,1768031186,13147.754996869997,30784.18012644,53227.367886960004 2026-01-10,07:46:28.000,10,11144544,6205,0,1768031187,13147.694370079997,26173.837632540002,53227.16526048 2026-01-10,07:46:29.000,10,11144665,6925,0,1768031188,13147.559643879991,26173.830583410003,53227.03949232 2026-01-10,07:46:30.000,10,11144688,7365,0,1768031189,13147.48554447,30784.00389819,53227.00455672001 2026-01-10,07:46:31.000,10,11144634,7365,0,1768031190,13147.310400409995,30783.884062979996,53226.83686584001 2026-01-10,07:46:32.000,10,11144696,6324,0,1768031191,13147.25650992999,28017.685615769995,53226.71109768001 2026-01-10,07:46:33.000,10,11144601,7765,0,1768031192,13147.22282838,30322.85686272,53226.50148408001 2026-01-10,07:46:34.000,10,11144637,7845,0,1768031193,13147.040948009999,33550.02611715,53226.50148408001 2026-01-10,07:46:36.000,10,11144662,7165,0,1768031195,13146.886012879993,31244.97470541,53226.24994776 2026-01-10,07:46:37.000,10,11144720,6565,0,1768031196,13146.838858709998,29400.971641320008,53226.16610232001 2026-01-10,07:46:38.000,10,11144669,7805,0,1768031197,13146.798440849998,28017.833647499996,53225.99142432 2026-01-10,07:46:39.000,10,11144704,6405,0,1768031198,13146.643505719992,30784.01094732,53225.858669040004 2026-01-10,07:46:40.000,10,11144616,7325,0,1768031199,13146.475097969997,33089.06235906,53225.71892664 2026-01-10,07:46:41.000,10,11144715,7645,0,1768031200,13146.360580699991,34011.03217002,53225.62110696 2026-01-10,07:46:42.000,10,11144657,7565,0,1768031201,13146.26627236,28939.648377599995,53225.55123576 2026-01-10,07:46:43.000,10,11144654,7125,0,1768031202,13146.08439199,28939.74001629,53225.34860928001 2026-01-10,07:46:44.000,10,11144637,7565,0,1768031203,13146.010292579995,30783.799473420004,53225.257776720005 2026-01-10,07:46:45.000,10,11144585,6885,0,1768031204,13145.949665789994,30322.70178186,53225.0761116 2026-01-10,07:46:47.000,10,11144579,7845,0,1768031206,13145.87556637999,32627.724997080004,53224.85951088 2026-01-10,07:46:48.000,10,11144664,7445,0,1768031207,13145.814939589989,26173.421733869996,53224.684832880004 2026-01-10,07:46:49.000,10,11144612,6084,0,1768031208,13145.720631249998,30322.666536210003,53224.65688440001 2026-01-10,07:46:50.000,10,11144677,7685,0,1768031209,13145.639795529998,28017.431847090003,53224.61496168 2026-01-10,07:46:51.000,10,11144572,7245,0,1768031210,13145.599377669998,26634.385491959998,53224.36342536001 2026-01-10,07:46:52.000,10,11144527,7685,0,1768031211,13145.579168739998,25712.373386220002,53224.419322320005 2026-01-10,07:46:53.000,10,11144695,7645,0,1768031212,13145.457915159997,32627.59106361,53224.251631440005 2026-01-10,07:46:54.000,10,11144648,7045,0,1768031213,13145.410760990002,30783.461115180005,53224.07695344001 2026-01-10,07:46:55.000,10,11144645,7845,0,1768031214,13145.309716340002,29861.420812919998,53224.02105648 2026-01-10,07:46:56.000,10,11144549,7685,0,1768031215,13145.188462760001,29400.294924839996,53223.88131408 2026-01-10,07:46:58.000,10,11144679,7484,0,1768031217,13144.932482979995,26172.942393029996,53223.699648960006 2026-01-10,07:46:59.000,10,11144676,7165,0,1768031218,13144.79775677999,28016.804474520002,53223.54593232 2026-01-10,07:47:00.000,10,11144727,6885,0,1768031219,13144.65629426999,32165.83075383,53223.462086880005 2026-01-10,07:47:01.000,10,11144807,7484,0,1768031220,13144.454204969988,28938.527565929995,53223.35728008001 2026-01-10,07:47:02.000,10,11144589,7484,0,1768031221,13144.373369249988,28938.450025500002,53223.25247328 2026-01-10,07:47:03.000,10,11144757,7365,0,1768031222,13144.211697810002,30321.447036719997,53223.1546536 2026-01-10,07:47:04.000,10,11144679,6645,0,1768031223,13144.130862090002,31704.422900549995,53222.96600136 2026-01-10,07:47:05.000,10,11144674,7205,0,1768031224,13143.975926959996,32165.33731473,53222.81927184 2026-01-10,07:47:06.000,10,11144687,6765,0,1768031225,13143.861409689991,29399.223457080006,53222.672542320004 2026-01-10,07:47:07.000,10,11144660,6084,0,1768031226,13143.82099182999,31243.268815949996,53222.504851440004 2026-01-10,07:47:09.000,10,11144687,6885,0,1768031228,13143.53806680999,28477.077417869994,53222.26728936 2026-01-10,07:47:10.000,10,11144691,6645,0,1768031229,13143.423549539999,28016.099561519994,53222.16248256001 2026-01-10,07:47:11.000,10,11144635,7645,0,1768031230,13143.288823339994,31243.141931610007,53222.09959848 2026-01-10,07:47:12.000,10,11144646,7325,0,1768031231,13143.194514999988,25250.013900389997,53221.91793336 2026-01-10,07:47:13.000,10,11144639,6765,0,1768031232,13143.032843560002,28015.895136749998,53221.81312656 2026-01-10,07:47:14.000,10,11144665,7565,0,1768031233,13142.918326289997,30781.9385031,53221.70831976001 2026-01-10,07:47:15.000,10,11144640,6324,0,1768031234,13142.763391159991,30320.904253710003,53221.56159024001 2026-01-10,07:47:16.000,10,11144567,6725,0,1768031235,13142.54109292999,28476.781354410006,53221.3380024 2026-01-10,07:47:17.000,10,11144616,6965,0,1768031236,13142.34573994,30320.706878070006,53221.24018272 2026-01-10,07:47:18.000,10,11144601,7565,0,1768031237,13142.251431599994,28476.562831379997,53221.08646608001 2026-01-10,07:47:20.000,10,11144546,7125,0,1768031239,13476.399352839995,33086.285001840006,53220.79300704001 2026-01-10,07:47:21.000,10,11144680,6365,0,1768031240,13141.712526800002,28015.140879839993,53220.611341920005 2026-01-10,07:47:22.000,10,11144577,7725,0,1768031241,13141.618218459997,32625.074524199998,53220.48557376001 2026-01-10,07:47:23.000,10,11144697,7325,0,1768031242,13141.496964879996,33546.93859821001,53220.36679272001 2026-01-10,07:47:24.000,10,11144589,7565,0,1768031243,13141.335293439995,30319.776392910004,53220.17115336001 2026-01-10,07:47:25.000,10,11144592,7045,0,1768031244,13141.22751248,28936.574956919998,53220.10128216001 2026-01-10,07:47:26.000,10,11144670,7205,0,1768031245,13141.072577349994,31241.520631709995,53219.91961704 2026-01-10,07:47:27.000,10,11144653,7765,0,1768031246,13141.025423179999,29858.37558876,53219.821797360004 2026-01-10,07:47:28.000,10,11144690,6324,0,1768031247,13140.958060079989,28475.505461880006,53219.56327392 2026-01-10,07:47:29.000,10,11144719,6805,0,1768031248,13140.897433289989,32163.321263549995,53219.51436408 2026-01-10,07:47:31.000,10,11144720,7005,0,1768031250,13140.796388639988,27553.352373539994,53219.24885352 2026-01-10,07:47:32.000,10,11144623,7645,0,1768031251,13140.796388639988,25248.343256580003,53219.0322528 2026-01-10,07:47:33.000,10,11144636,7085,0,1768031252,13140.749234469993,31702.160129819997,53218.96936872 2026-01-10,07:47:34.000,10,11144706,7045,0,1768031253,13140.769443399993,27553.11270312,53218.836613440006 2026-01-10,07:47:35.000,10,11144609,7725,0,1768031254,13140.702080299998,26631.093548250006,53218.74578088 2026-01-10,07:47:36.000,10,11144679,7725,0,1768031255,13140.587563029992,27553.028113559994,53218.620012720006 2026-01-10,07:47:37.000,10,11144591,7365,0,1768031256,13140.526936239992,30779.887206269996,53218.42437336001 2026-01-10,07:47:38.000,10,11144621,7565,0,1768031257,13140.446100519992,29857.797560100007,53218.35450216001 2026-01-10,07:47:39.000,10,11144706,7205,0,1768031258,13140.257483839996,32162.750284020003,53218.23572112001 2026-01-10,07:47:40.000,10,11144614,6365,0,1768031259,13140.08233977999,30318.648532110004,53218.228734 2026-01-10,07:47:42.000,10,11144625,6645,0,1768031261,13139.812887379994,28013.265811260004,53217.9841848 2026-01-10,07:47:43.000,10,11144550,7165,0,1768031262,13139.678161179989,29396.135938139996,53217.81649392 2026-01-10,07:47:44.000,10,11144762,7325,0,1768031263,13139.482808189998,34005.99909120001,53217.63482880001 2026-01-10,07:47:45.000,10,11144645,7605,0,1768031264,13139.381763539997,33083.846002859995,53217.51604776001 2026-01-10,07:47:46.000,10,11144613,7645,0,1768031265,13139.314400440002,26629.824704850005,53217.40425384 2026-01-10,07:47:47.000,10,11144657,6725,0,1768031266,13139.206619479992,32161.573079309994,53217.2156016 2026-01-10,07:47:48.000,10,11144531,7645,0,1768031267,13139.152729000001,27551.590091039994,53217.110794800006 2026-01-10,07:47:49.000,10,11144626,7285,0,1768031268,13138.98432124999,25246.44704061,53216.99900088 2026-01-10,07:47:50.000,10,11144622,6284,0,1768031269,13138.876540289995,26168.374556790004,53216.85227136 2026-01-10,07:47:51.000,10,11144627,7685,0,1768031270,13138.90348552999,32161.143082380004,53216.69855472001 2026-01-10,07:47:53.000,10,11144684,6165,0,1768031272,13138.91022184,27090.027156900003,53216.40509568 2026-01-10,07:47:54.000,10,11144476,7125,0,1768031273,13138.90348552999,26629.105693589998,53216.321250240006 2026-01-10,07:47:55.000,10,11144659,7725,0,1768031274,13138.997793869996,29394.930536910004,53216.153559360006 2026-01-10,07:47:56.000,10,11144531,7805,0,1768031275,13138.977584939996,28011.961722210006,53215.99984272 2026-01-10,07:47:57.000,10,11144691,7565,0,1768031276,13138.94390338999,34004.81483736,53216.00682984001 2026-01-10,07:47:58.000,10,11144650,6324,0,1768031277,13138.97084863,33543.752391450005,53215.80420336 2026-01-10,07:47:59.000,10,11144601,7325,0,1768031278,13139.004530179991,32621.84602266,53215.73433216 2026-01-10,07:48:00.000,10,11144655,7645,0,1768031279,13139.018002799996,27550.88517804,53215.70638368 2026-01-10,07:48:01.000,10,11144711,7605,0,1768031280,13139.038211729996,27089.8861743,53215.608564 2026-01-10,07:48:02.000,10,11144604,5884,0,1768031281,13139.112311140001,32621.902415699995,53215.51773144 2026-01-10,07:48:04.000,10,11144528,7285,0,1768031283,13139.193146860001,32621.796678750005,53215.33606632001 2026-01-10,07:48:05.000,10,11144542,7285,0,1768031284,13139.354818300002,28933.99497534,53215.23824664001 2026-01-10,07:48:06.000,10,11144726,7365,0,1768031285,13139.516489739988,31239.032288820003,53215.147414080006 2026-01-10,07:48:07.000,10,11144672,7245,0,1768031286,13139.610798079993,28934.178252719998,53215.21029816 2026-01-10,07:48:08.000,10,11144657,6845,0,1768031287,13139.738787969989,28012.130901330005,53215.13343984 2026-01-10,07:48:09.000,10,11144701,7685,0,1768031288,13139.833096309994,27551.20238889,53215.028633040005 2026-01-10,07:48:10.000,10,11144693,7645,0,1768031289,13139.94761358,23402.37348522,53215.06356864 2026-01-10,07:48:11.000,10,11144492,7365,0,1768031290,13140.04192191999,28012.095655679994,53214.979723200006 2026-01-10,07:48:12.000,10,11144503,6845,0,1768031291,13140.10254870999,31700.073587339997,53215.00767168 2026-01-10,07:48:13.000,10,11144654,7085,0,1768031292,13140.16317549999,30778.103776379998,53215.04260728 2026-01-10,07:48:15.000,10,11144508,7405,0,1768031294,13140.405682659992,30778.08967812,53214.96574896 2026-01-10,07:48:16.000,10,11144636,7245,0,1768031295,13140.540408859997,31239.116878379995,53214.95177472001 2026-01-10,07:48:17.000,10,11144514,6365,0,1768031296,13140.513463620002,29856.176260199994,53215.00068456001 2026-01-10,07:48:18.000,10,11144511,6805,0,1768031297,13140.526936239992,28473.136954200003,53214.92382624001 2026-01-10,07:48:19.000,10,11144559,6765,0,1768031298,13140.526936239992,28473.263838540006,53215.00068456001 2026-01-10,07:48:20.000,10,11144539,7484,0,1768031299,13140.587563029992,28473.362526359997,53214.979723200006 2026-01-10,07:48:21.000,10,11144521,7565,0,1768031300,13140.708816609993,26629.345364010005,53214.88190352001 2026-01-10,07:48:22.000,10,11144521,7605,0,1768031301,13140.769443399993,33544.28812533,53214.9447876 2026-01-10,07:48:23.000,10,11144583,7445,0,1768031302,13140.789652329993,33083.373711149994,53214.930813360006 2026-01-10,07:48:24.000,10,11144605,6605,0,1768031303,13140.877224359989,28473.538754609996,53214.8749164 2026-01-10,07:48:26.000,10,11144578,7045,0,1768031305,13140.951323769994,30778.632461129993,53214.98671032 2026-01-10,07:48:27.000,10,11144570,7205,0,1768031306,13141.05910472999,29856.817731029994,53214.89587776 2026-01-10,07:48:28.000,10,11144547,7765,0,1768031307,13141.06584104,27090.922396409995,53215.03562016 2026-01-10,07:48:29.000,10,11144577,7565,0,1768031308,13141.03889579999,29395.896267720003,53214.97273608001 2026-01-10,07:48:30.000,10,11144497,7484,0,1768031309,13141.092786279994,27551.85795798,53214.99369744 2026-01-10,07:48:31.000,10,11144545,7565,0,1768031310,13141.133204139995,25246.975725359996,53214.9447876 2026-01-10,07:48:32.000,10,11144561,7805,0,1768031311,13141.234248789995,23403.057250829996,53215.00068456001 2026-01-10,07:48:33.000,10,11144509,7565,0,1768031312,13141.32855713,29857.022155800005,53214.99369744 2026-01-10,07:48:34.000,10,11144620,7205,0,1768031313,13141.40265653999,30318.140994750007,53215.00767168 2026-01-10,07:48:35.000,10,11144518,7045,0,1768031314,13141.463283329991,32623.030276499994,53214.99369744 2026-01-10,07:48:37.000,10,11144738,7365,0,1768031316,13141.685581559992,30318.07050345,53215.03562016 2026-01-10,07:48:38.000,10,11144580,7165,0,1768031317,13141.806835139992,31240.01211789,53215.09151712001 2026-01-10,07:48:39.000,10,11144616,7365,0,1768031318,13141.948297649993,30778.914426329997,53215.14042696001 2026-01-10,07:48:40.000,10,11144628,7205,0,1768031319,13141.961770269998,28473.884161979993,53215.126452720004 2026-01-10,07:48:41.000,10,11144590,7245,0,1768031320,13142.056078609989,29395.966759019997,53215.18234968 2026-01-10,07:48:42.000,10,11144672,7285,0,1768031321,13142.035869679989,35849.75543573999,53215.266195120006 2026-01-10,07:48:43.000,10,11144563,7484,0,1768031322,13142.015660749988,28934.79152703,53215.23125952 2026-01-10,07:48:44.000,10,11144643,7725,0,1768031323,13142.069551229994,33544.6335327,53215.30113072 2026-01-10,07:48:45.000,10,11144638,7165,0,1768031324,13142.130178019994,27551.68877886,53215.27318224 2026-01-10,07:48:46.000,10,11144575,7565,0,1768031325,13142.19754111999,29856.634453649996,53215.315104960006 2026-01-10,07:48:48.000,10,11144613,7645,0,1768031327,13142.204277429999,28012.391719139996,53215.37798904 2026-01-10,07:48:49.000,10,11144539,7845,0,1768031328,13142.231222669994,27090.492399480005,53215.44786024 2026-01-10,07:48:50.000,10,11144616,7205,0,1768031329,13142.244695289999,29395.473319919998,53215.33606632001 2026-01-10,07:48:51.000,10,11144579,7605,0,1768031330,13142.31879469999,31239.22966446,53215.364014800005 2026-01-10,07:48:52.000,10,11144556,7045,0,1768031331,13142.312058389994,28934.30513706,53215.294143600004 2026-01-10,07:48:53.000,10,11144537,7725,0,1768031332,13142.312058389994,27551.19533976,53215.30811784001 2026-01-10,07:48:54.000,10,11144643,7885,0,1768031333,13142.352476249995,29856.239702370003,53215.35004056 2026-01-10,07:48:55.000,10,11144609,6885,0,1768031334,13142.332267319995,30317.27395176,53215.35702768001 2026-01-10,07:48:56.000,10,11144595,6925,0,1768031335,13142.244695289999,30778.258857239998,53215.37798904 2026-01-10,07:48:57.000,10,11144626,7365,0,1768031336,13142.23795897999,27551.329273230003,53215.364014800005 2026-01-10,07:48:59.000,10,11144633,6965,0,1768031338,13142.190804809994,31700.20752081,53215.412924640004 2026-01-10,07:49:00.000,10,11144685,7925,0,1768031339,13142.130178019994,31700.263913849994,53215.40593752001 2026-01-10,07:49:01.000,10,11144617,6765,0,1768031340,13142.089760159994,32161.234721069995,53215.42689888001 2026-01-10,07:49:02.000,10,11144625,7645,0,1768031341,13142.076287539989,34466.25088716,53215.30811784001 2026-01-10,07:49:03.000,10,11144576,7165,0,1768031342,13142.002188129998,25707.326209139996,53215.30113072 2026-01-10,07:49:04.000,10,11144561,7525,0,1768031343,13141.867461929993,28934.291038800002,53215.433886000006 2026-01-10,07:49:05.000,10,11144641,6565,0,1768031344,13141.766417279992,30778.202464200003,53215.39196328 2026-01-10,07:49:06.000,10,11144635,7565,0,1768031345,13141.725999419992,27090.302072970007,53215.41991176 2026-01-10,07:49:07.000,10,11144568,6445,0,1768031346,13141.624954769992,33544.15419186,53215.35004056 2026-01-10,07:49:08.000,10,11144670,7365,0,1768031347,13141.47001964,26629.197332280004,53215.294143600004 2026-01-10,07:49:10.000,10,11144587,7805,0,1768031349,13141.375711299996,27551.131897590007,53215.16837544001 2026-01-10,07:49:11.000,10,11144624,7165,0,1768031350,13141.28813927,30778.047383340003,53215.08453 2026-01-10,07:49:12.000,10,11144706,7365,0,1768031351,13141.214039859995,30317.041330470005,53215.147414080006 2026-01-10,07:49:13.000,10,11144632,7005,0,1768031352,13141.16014937999,31699.946702999994,53215.126452720004 2026-01-10,07:49:14.000,10,11144686,6284,0,1768031353,13141.025423179999,32160.952755870007,53215.126452720004 2026-01-10,07:49:15.000,10,11144679,6885,0,1768031354,13141.025423179999,34004.899426920005,53215.14042696001 2026-01-10,07:49:16.000,10,11144663,6885,0,1768031355,13140.944587459999,34004.81483736,53215.06356864 2026-01-10,07:49:17.000,10,11144777,6685,0,1768031356,13140.924378529999,26628.950612729997,53215.00767168 2026-01-10,07:49:18.000,10,11144588,7165,0,1768031357,13140.749234469993,30316.92149526,53214.930813360006 2026-01-10,07:49:19.000,10,11144669,6925,0,1768031358,13140.715552919988,26167.972756379997,53214.958761840004 2026-01-10,07:49:21.000,10,11144739,6765,0,1768031360,13140.803124949998,24324.068380109995,53214.8749164 2026-01-10,07:49:22.000,10,11144666,6405,0,1768031361,13140.863751739998,30316.977888299996,53214.7701096 2026-01-10,07:49:23.000,10,11144572,7205,0,1768031362,13140.917642219989,28933.931533170005,53214.79805808 2026-01-10,07:49:24.000,10,11144569,7845,0,1768031363,13141.025423179999,27089.977812990008,53214.79805808 2026-01-10,07:49:25.000,10,11144643,7645,0,1768031364,13141.112995209995,30777.892302480002,53214.74914824 2026-01-10,07:49:26.000,10,11144654,7365,0,1768031365,13141.20056723999,28934.00202447,53214.763122480006 2026-01-10,07:49:27.000,10,11144499,6965,0,1768031366,13141.335293439995,28472.9959716,53214.67228992 2026-01-10,07:49:28.000,10,11144600,6725,0,1768031367,13141.443074399991,28933.945631430004,53214.70722552 2026-01-10,07:49:29.000,10,11144629,6885,0,1768031368,13141.422865469991,23863.168064190002,53214.812032320006 2026-01-10,07:49:30.000,10,11144566,7285,0,1768031369,13141.422865469991,25246.038191069994,53214.70722552 2026-01-10,07:49:32.000,10,11144639,7484,0,1768031371,13141.40939285,29855.767410660002,53214.73517400001 2026-01-10,07:49:33.000,10,11144618,6405,0,1768031372,13141.38244760999,27089.808633869994,53214.74914824 2026-01-10,07:49:34.000,10,11144647,7445,0,1768031373,13141.34876606,25245.692783699997,53214.742161120004 2026-01-10,07:49:35.000,10,11144619,6885,0,1768031374,13141.38244760999,26167.859970300007,53214.66530280001 2026-01-10,07:49:36.000,10,11144531,7645,0,1768031375,13141.3083482,34465.46843373,53214.763122480006 2026-01-10,07:49:37.000,10,11144660,7205,0,1768031376,13141.254457719995,32621.578155719995,53214.66530280001 2026-01-10,07:49:38.000,10,11144612,7045,0,1768031377,13141.28140295999,29394.697915619996,53214.66530280001 2026-01-10,07:49:39.000,10,11144649,7765,0,1768031378,13141.16014937999,30777.560993370003,53214.66530280001 2026-01-10,07:49:40.000,10,11144654,7205,0,1768031379,13141.12646783,29855.513641979996,53214.60241872 2026-01-10,07:49:41.000,10,11144655,7845,0,1768031380,13141.22077616999,28011.475332240007,53214.66530280001 2026-01-10,07:49:43.000,10,11144538,7165,0,1768031382,13141.38244760999,31238.228688000003,53214.63735432001 2026-01-10,07:49:44.000,10,11144612,7245,0,1768031383,13141.36223867999,30316.258877040003,53214.65132856 2026-01-10,07:49:45.000,10,11144642,7325,0,1768031384,13141.42960178,31699.185396960005,53214.61639296001 2026-01-10,07:49:46.000,10,11144549,7805,0,1768031385,13141.49022857,29394.105788700006,53214.63735432001 2026-01-10,07:49:47.000,10,11144591,7725,0,1768031386,13141.550855360001,30316.019206619996,53214.6303672 2026-01-10,07:49:48.000,10,11144684,7405,0,1768031387,13141.591273220001,31237.9467228,53214.623380080004 2026-01-10,07:49:49.000,10,11144682,7525,0,1768031388,13141.665372629992,34925.741377080005,53214.58145736 2026-01-10,07:49:50.000,10,11144711,7725,0,1768031389,13141.685581559992,30315.864125759996,53214.66530280001 2026-01-10,07:49:51.000,10,11144720,7285,0,1768031390,13141.827044069993,29393.84497089,53214.63735432001 2026-01-10,07:49:52.000,10,11144717,6845,0,1768031391,13141.867461929993,27549.827808539994,53214.65831568 2026-01-10,07:49:54.000,10,11144662,6324,0,1768031393,13141.981979199998,29393.612349600007,53214.68626416001 2026-01-10,07:49:55.000,10,11144563,7685,0,1768031394,13142.089760159994,33081.505691700004,53214.71421264001 2026-01-10,07:49:56.000,10,11144678,6525,0,1768031395,13142.170595879994,30776.440181700003,53214.67927704 2026-01-10,07:49:57.000,10,11144646,6205,0,1768031396,13142.28511315,29393.471367000006,53214.79805808 2026-01-10,07:49:58.000,10,11144665,7725,0,1768031397,13142.39963041999,29854.392830309996,53214.763122480006 2026-01-10,07:49:59.000,10,11144701,7845,0,1768031398,13142.58151078999,25244.445087689994,53214.75613536001 2026-01-10,07:50:00.000,10,11144587,7845,0,1768031399,13142.790336400001,27549.327320309996,53214.83299368001 2026-01-10,07:50:01.000,10,11144646,7325,0,1768031400,13143.039579869997,33080.93471217,53214.979723200006 2026-01-10,07:50:02.000,10,11144731,7525,0,1768031401,13143.214723929988,28471.318278659994,53214.90286488001 2026-01-10,07:50:03.000,10,11144580,7085,0,1768031402,13143.362922749999,31236.97394286,53215.00068456001 2026-01-10,07:50:05.000,10,11144653,7645,0,1768031404,13143.67952931999,34924.944825390005,53215.16837544001 2026-01-10,07:50:06.000,10,11144620,7045,0,1768031405,13143.814255519996,29393.238745709998,53215.20331104 2026-01-10,07:50:07.000,10,11144667,7725,0,1768031406,13143.868146,28010.227636230004,53215.37798904 2026-01-10,07:50:08.000,10,11144616,7285,0,1768031407,13144.036553749997,28932.21859458,53215.27318224 2026-01-10,07:50:09.000,10,11144661,7725,0,1768031408,13144.083707919992,30776.108872590004,53215.47580872001 2026-01-10,07:50:10.000,10,11144678,7245,0,1768031409,13144.097180539997,28932.197447190003,53215.482795840006 2026-01-10,07:50:11.000,10,11144671,7725,0,1768031410,13144.036553749997,28471.07155911,53215.531705680005 2026-01-10,07:50:12.000,10,11144714,6365,0,1768031411,13144.076971609997,32619.90751191,53215.50375720001 2026-01-10,07:50:13.000,10,11144684,6405,0,1768031412,13143.989399580001,34924.83203931,53215.68542232 2026-01-10,07:50:14.000,10,11144644,7245,0,1768031413,13143.854673379996,29853.934636859994,53215.6784352 2026-01-10,07:50:16.000,10,11144675,7725,0,1768031415,13143.51785787999,27548.918470770004,53215.73433216 2026-01-10,07:50:17.000,10,11144677,6605,0,1768031416,13143.376395369989,28009.691902349994,53215.748306400004 2026-01-10,07:50:18.000,10,11144770,7165,0,1768031417,13143.181042379998,28931.58417288,53215.73433216 2026-01-10,07:50:19.000,10,11144679,7685,0,1768031418,13143.026107249992,27548.48142471,53215.72035792001 2026-01-10,07:50:20.000,10,11144647,7685,0,1768031419,13142.938535219997,28009.276003680003,53215.65747384 2026-01-10,07:50:21.000,10,11144563,6845,0,1768031420,13142.864435809992,26165.37867654,53215.67144808001 2026-01-10,07:50:22.000,10,11144609,7605,0,1768031421,13142.716236989996,23860.29906828,53215.748306400004 2026-01-10,07:50:23.000,10,11144619,6685,0,1768031422,13142.68929175,27548.17126299,53215.61555112 2026-01-10,07:50:24.000,10,11144632,7125,0,1768031423,13142.60845603,32157.703106939996,53215.6784352 2026-01-10,07:50:25.000,10,11144619,7845,0,1768031424,13142.60171971999,25703.886233700003,53215.57362840001 2026-01-10,07:50:27.000,10,11144625,7285,0,1768031426,13142.48046613999,27547.572086939996,53215.531705680005 2026-01-10,07:50:28.000,10,11144698,7525,0,1768031427,13142.46699352,31696.34459757,53215.59458976001 2026-01-10,07:50:29.000,10,11144662,7285,0,1768031428,13142.46699352,29391.321382349997,53215.531705680005 2026-01-10,07:50:30.000,10,11144657,7605,0,1768031429,13142.37942148999,29391.222694530006,53215.44087312 2026-01-10,07:50:31.000,10,11144564,6845,0,1768031430,13142.33900362999,28930.30828035,53215.51773144 2026-01-10,07:50:32.000,10,11144655,6925,0,1768031431,13142.291849459994,28469.16124488,53215.34305344 2026-01-10,07:50:33.000,10,11144561,7685,0,1768031432,13142.163859569999,30774.043477500003,53215.40593752001 2026-01-10,07:50:34.000,10,11144738,6045,0,1768031433,13142.116705399989,26625.23572122,53215.39196328 2026-01-10,07:50:35.000,10,11144604,7285,0,1768031434,13142.123441709999,28930.068609930007,53215.33606632001 2026-01-10,07:50:36.000,10,11144693,6805,0,1768031435,13142.150386949994,26164.293110519997,53215.3290792 2026-01-10,07:50:38.000,10,11144590,7285,0,1768031437,13141.948297649993,31695.914600639997,53215.3290792 2026-01-10,07:50:39.000,10,11144729,7645,0,1768031438,13141.880934549998,31234.993137330006,53215.3290792 2026-01-10,07:50:40.000,10,11144658,7085,0,1768031439,13141.752944660002,28930.30123122,53215.33606632001 2026-01-10,07:50:41.000,10,11144594,7205,0,1768031440,13141.604745839992,25703.484433289996,53215.28715648001 2026-01-10,07:50:42.000,10,11144670,7045,0,1768031441,13141.503701189991,28008.246830699994,53215.25222088 2026-01-10,07:50:43.000,10,11144658,7365,0,1768031442,13141.274666649995,27086.185381050003,53215.2242724 2026-01-10,07:50:44.000,10,11144712,6245,0,1768031443,13141.1062589,34461.704198310006,53215.16837544001 2026-01-10,07:50:45.000,10,11144572,7365,0,1768031444,13140.964796389999,31234.802810819994,53215.16837544001 2026-01-10,07:50:46.000,10,11144567,7765,0,1768031445,13140.789652329993,35383.356798420005,53215.02164592001 2026-01-10,07:50:47.000,10,11144581,7645,0,1768031446,13140.654926130002,33078.43227102001,53214.99369744 2026-01-10,07:50:49.000,10,11144731,7605,0,1768031448,13140.574090410002,25702.885257240006,53214.909852000004 2026-01-10,07:50:50.000,10,11144590,7085,0,1768031449,13140.499990999997,31695.294277199995,53214.8749164 2026-01-10,07:50:51.000,10,11144597,6805,0,1768031450,13140.466309449992,28007.492573790005,53214.82600656 2026-01-10,07:50:52.000,10,11144532,6284,0,1768031451,13140.385473729992,29851.270065720004,53214.763122480006 2026-01-10,07:50:53.000,10,11144620,6565,0,1768031452,13140.405682659992,33077.959979310006,53214.81901944 2026-01-10,07:50:54.000,10,11144674,7205,0,1768031453,13140.560617789997,32156.032463130003,53214.71421264001 2026-01-10,07:50:55.000,10,11144691,7845,0,1768031454,13140.607771959993,30773.29626972,53214.72818688 2026-01-10,07:50:56.000,10,11144718,6324,0,1768031455,13140.749234469993,29851.270065720004,53214.73517400001 2026-01-10,07:50:57.000,10,11144671,7525,0,1768031456,13140.836806499989,27546.521766570004,53214.74914824 2026-01-10,07:50:58.000,10,11144630,7085,0,1768031457,13140.823333879998,29851.234820070007,53214.791070960004 2026-01-10,07:51:00.000,10,11144618,7405,0,1768031459,13140.910905909994,28007.351591190003,53214.72818688 2026-01-10,07:51:01.000,10,11144605,6605,0,1768031460,13140.796388639988,30312.156283379998,53214.742161120004 2026-01-10,07:51:02.000,10,11144589,7645,0,1768031461,13140.762707089998,29390.094833730007,53214.72119976 2026-01-10,07:51:03.000,10,11144740,7205,0,1768031462,13140.654926130002,27546.22570311,53214.79805808 2026-01-10,07:51:04.000,10,11144673,7525,0,1768031463,13140.533672550002,32616.72130515,53214.693251280005 2026-01-10,07:51:05.000,10,11144745,6725,0,1768031464,13140.452836830002,33999.563235509995,53214.74914824 2026-01-10,07:51:06.000,10,11144632,7365,0,1768031465,13140.398946349997,30311.81087601,53214.77709672 2026-01-10,07:51:07.000,10,11144628,6525,0,1768031466,13140.331583250001,24780.161189370003,53214.72119976 2026-01-10,07:51:08.000,10,11144631,6805,0,1768031467,13140.27095646,29850.769577490006,53214.693251280005 2026-01-10,07:51:09.000,10,11144698,7245,0,1768031468,13140.257483839996,31233.44937786,53214.742161120004 2026-01-10,07:51:11.000,10,11144601,7685,0,1768031470,13139.94087726999,26623.854091739995,53214.66530280001 2026-01-10,07:51:12.000,10,11144731,7645,0,1768031471,13139.79941475999,33999.15438597,53214.63735432001 2026-01-10,07:51:13.000,10,11144671,7725,0,1768031472,13139.631007009993,28467.617485409995,53214.56748312001 2026-01-10,07:51:14.000,10,11144646,6245,0,1768031473,13139.482808189998,32155.26410796,53214.54652176001 2026-01-10,07:51:15.000,10,11144683,6725,0,1768031474,13139.348081989992,28928.665833060004,53214.51857328001 2026-01-10,07:51:16.000,10,11144676,7285,0,1768031475,13139.368290919992,30311.380879079996,53214.53254752 2026-01-10,07:51:17.000,10,11144534,6365,0,1768031476,13139.321136749997,29389.488608550004,53214.37883088001 2026-01-10,07:51:18.000,10,11144793,7765,0,1768031477,13139.300927819997,31233.28019874,53214.4906248 2026-01-10,07:51:19.000,10,11144681,6845,0,1768031478,13139.273982580002,28928.56009611,53214.406779360004 2026-01-10,07:51:20.000,10,11144605,7525,0,1768031479,13139.253773650002,29850.438268380007,53214.406779360004 2026-01-10,07:51:22.000,10,11144604,7165,0,1768031481,13139.287455199992,29850.473514030004,53214.3159468 2026-01-10,07:51:23.000,10,11144695,7685,0,1768031482,13139.273982580002,34920.98321433,53214.25306272001 2026-01-10,07:51:24.000,10,11144669,6765,0,1768031483,13139.179674239997,28467.57519063,53214.23210136001 2026-01-10,07:51:25.000,10,11144727,7525,0,1768031484,13139.065156969991,30311.416124730007,53214.2460756 2026-01-10,07:51:26.000,10,11144776,6045,0,1768031485,13139.01126649,27545.725214880003,53214.18319152001 2026-01-10,07:51:27.000,10,11144576,7125,0,1768031486,13138.916958149995,27545.6124288,53214.21812712 2026-01-10,07:51:28.000,10,11144562,7525,0,1768031487,13138.856331359995,25240.793638350005,53214.190178640005 2026-01-10,07:51:29.000,10,11144585,6685,0,1768031488,13138.836122429995,30311.634647760002,53214.18319152001 2026-01-10,07:51:30.000,10,11144608,7165,0,1768031489,13138.80244087999,30311.64169689,53214.092358960006 2026-01-10,07:51:31.000,10,11144590,7245,0,1768031490,13138.80244087999,34921.356818219996,53214.16921728 2026-01-10,07:51:33.000,10,11144630,7165,0,1768031492,13138.76875933,26163.15115146,53214.022487760005 2026-01-10,07:51:34.000,10,11144612,7285,0,1768031493,13138.62729682,27546.042425730004,53214.092358960006 2026-01-10,07:51:35.000,10,11144551,7845,0,1768031494,13138.58014264999,31694.723297670003,53214.09934608 2026-01-10,07:51:36.000,10,11144697,7685,0,1768031495,13138.532988479994,27085.205551980005,53214.02947488 2026-01-10,07:51:37.000,10,11144707,7645,0,1768031496,13138.55993371999,33999.59848116001,53214.01550064001 2026-01-10,07:51:38.000,10,11144704,6284,0,1768031497,13138.479097999989,33077.67801411,53214.04344912001 2026-01-10,07:51:39.000,10,11144620,6365,0,1768031498,13138.398262279989,33077.63571933001,53214.05742336 2026-01-10,07:51:40.000,10,11144668,7005,0,1768031499,13138.303953939998,32155.828038360007,53213.99453928001 2026-01-10,07:51:41.000,10,11144761,6965,0,1768031500,13138.175964050002,26624.26999041,53214.05742336 2026-01-10,07:51:42.000,10,11144643,7484,0,1768031501,13138.142282499997,32155.658859240008,53214.0015264 2026-01-10,07:51:44.000,10,11144590,7245,0,1768031503,13137.926720579992,31233.583311330003,53213.98755216 2026-01-10,07:51:45.000,10,11144676,7325,0,1768031504,13137.933456890001,31233.653802629997,53213.9316552 2026-01-10,07:51:46.000,10,11144534,6284,0,1768031505,13137.899775339996,29389.85516331,53213.88274536 2026-01-10,07:51:47.000,10,11144614,6565,0,1768031506,13137.79199438,28928.820913920004,53213.86877112 2026-01-10,07:51:48.000,10,11144599,7645,0,1768031507,13137.77178545,28006.89339774,53213.74300296 2026-01-10,07:51:49.000,10,11144648,7325,0,1768031508,13137.72463127999,29389.643689410004,53213.76396432 2026-01-10,07:51:50.000,10,11144763,6645,0,1768031509,13137.52927829,23858.163181890006,53213.7220416 2026-01-10,07:51:51.000,10,11144763,6885,0,1768031510,13137.515805669995,31694.483627249996,53213.617234800004 2026-01-10,07:51:52.000,10,11144675,7484,0,1768031511,13137.42823364,35382.05975850001,53213.56133784001 2026-01-10,07:51:53.000,10,11144693,7845,0,1768031512,13137.354134229994,29850.558103589996,53213.568324960004 2026-01-10,07:51:55.000,10,11144662,7005,0,1768031514,13137.280034819989,24318.802679999993,53213.57531208 2026-01-10,07:51:56.000,10,11144606,6284,0,1768031515,13137.354134229994,32155.27820622,53213.4774924 2026-01-10,07:51:57.000,10,11144601,6845,0,1768031516,13137.455178879994,26623.727207400007,53213.4774924 2026-01-10,07:51:58.000,10,11144581,6805,0,1768031517,13137.536014599995,29389.474510290005,53213.400634080004 2026-01-10,07:51:59.000,10,11144621,6845,0,1768031518,13137.63032294,29850.586300109993,53213.44255680001 2026-01-10,07:52:00.000,10,11144719,6765,0,1768031519,13137.79199438,28467.680927580004,53213.44255680001 2026-01-10,07:52:01.000,10,11144655,7605,0,1768031520,13137.81220331,27084.853095479993,53213.57531208 2026-01-10,07:52:02.000,10,11144563,6605,0,1768031521,13137.933456890001,30772.62660237,53213.519415120005 2026-01-10,07:52:03.000,10,11144556,7085,0,1768031522,13138.074919400002,31694.681002890007,53213.48447952 2026-01-10,07:52:04.000,10,11144586,6365,0,1768031523,13138.182700359997,31233.837080009995,53213.56133784001 2026-01-10,07:52:06.000,10,11144532,6284,0,1768031525,13138.492570619994,30773.211680160006,53213.60326056 2026-01-10,07:52:07.000,10,11144580,7125,0,1768031526,13138.613824199994,27546.655700040006,53213.70108024 2026-01-10,07:52:08.000,10,11144549,7725,0,1768031527,13138.7485504,29851.601374830003,53213.7220416 2026-01-10,07:52:09.000,10,11144605,7484,0,1768031528,13138.91022184,28468.738297079995,53213.76396432 2026-01-10,07:52:10.000,10,11144641,7725,0,1768031529,13138.957376009996,25703.061485490005,53213.81986128 2026-01-10,07:52:11.000,10,11144579,7525,0,1768031530,13139.024739109991,32617.67998683,53213.98056504 2026-01-10,07:52:12.000,10,11144565,6765,0,1768031531,13139.139256379996,27547.21258131,53214.05742336 2026-01-10,07:52:13.000,10,11144633,7605,0,1768031532,13139.199883169997,30774.06462489,53214.05043624 2026-01-10,07:52:14.000,10,11144654,7325,0,1768031533,13139.327873059992,30774.113968799997,53214.18319152001 2026-01-10,07:52:15.000,10,11144575,7845,0,1768031534,13139.375027230002,29391.377775390007,53214.39979224001 2026-01-10,07:52:17.000,10,11144550,6284,0,1768031536,13139.570380219993,29391.391873650005,53214.46267632 2026-01-10,07:52:18.000,10,11144507,6845,0,1768031537,13139.550171289993,31696.400990609996,53214.51158616 2026-01-10,07:52:19.000,10,11144582,7165,0,1768031538,13139.529962359993,26625.841946400004,53214.560496 2026-01-10,07:52:20.000,10,11144501,6885,0,1768031539,13139.503017119998,30774.56511312,53214.78408384001 2026-01-10,07:52:21.000,10,11144647,6645,0,1768031540,13139.496280810003,28930.78057206,53214.90286488001 2026-01-10,07:52:22.000,10,11144658,6405,0,1768031541,13139.401972469997,33079.517837039995,53214.8399808 2026-01-10,07:52:23.000,10,11144677,7685,0,1768031542,13139.321136749997,31235.726246849998,53214.88889064 2026-01-10,07:52:24.000,10,11144692,7325,0,1768031543,13139.267246269992,36306.52496148,53214.99369744 2026-01-10,07:52:25.000,10,11144587,6885,0,1768031544,13139.220092099997,28469.859108749995,53215.077542880004 2026-01-10,07:52:26.000,10,11144571,7484,0,1768031545,13139.247037339992,32618.688012419996,53215.11946560001 2026-01-10,07:52:28.000,10,11144436,7365,0,1768031547,13139.193146860001,26165.188350030003,53215.18933680001 2026-01-10,07:52:29.000,10,11144572,6365,0,1768031548,13139.098838519996,34923.67598199,53215.16138832 2026-01-10,07:52:30.000,10,11144538,7205,0,1768031549,13139.065156969991,31696.866233189998,53215.126452720004 2026-01-10,07:52:31.000,10,11144548,7085,0,1768031550,13138.997793869996,26165.195399160002,53215.2242724 2026-01-10,07:52:32.000,10,11144678,7365,0,1768031551,13138.856331359995,27087.122915340005,53215.28016936 2026-01-10,07:52:33.000,10,11144594,7285,0,1768031552,13138.795704569995,28930.921554660003,53215.28715648001 2026-01-10,07:52:34.000,10,11144578,6445,0,1768031553,13138.72160515999,30774.959864400007,53215.266195120006 2026-01-10,07:52:35.000,10,11144625,7885,0,1768031554,13138.755286709995,25704.330328890006,53215.30113072 2026-01-10,07:52:36.000,10,11144568,7205,0,1768031555,13138.78223194999,30314.108892389995,53215.25920800001 2026-01-10,07:52:37.000,10,11144766,7365,0,1768031556,13138.86980398,29392.294162289996,53215.32209208 2026-01-10,07:52:39.000,10,11144594,6365,0,1768031558,13138.815913499995,28009.424035410004,53215.364014800005 2026-01-10,07:52:40.000,10,11144518,7205,0,1768031559,13138.84959505,25704.640490610007,53215.364014800005 2026-01-10,07:52:41.000,10,11144707,7805,0,1768031560,13138.836122429995,25704.619343219994,53215.44087312 2026-01-10,07:52:42.000,10,11144479,6685,0,1768031561,13138.82938612,28931.492534189994,53215.42689888001 2026-01-10,07:52:43.000,10,11144655,6725,0,1768031562,13138.815913499995,29392.484488799993,53215.40593752001 2026-01-10,07:52:44.000,10,11144515,7805,0,1768031563,13138.82264980999,22477.950577020005,53215.47580872001 2026-01-10,07:52:45.000,10,11144582,6245,0,1768031564,13138.96411231999,34002.37583838,53215.51074432 2026-01-10,07:52:46.000,10,11144596,6205,0,1768031565,13139.044948039991,26626.793578950004,53215.51773144 2026-01-10,07:52:47.000,10,11144583,6805,0,1768031566,13139.152729000001,30314.672822790002,53215.629525360004 2026-01-10,07:52:48.000,10,11144561,6565,0,1768031567,13139.375027230002,30775.82690739,53215.55965416 2026-01-10,07:52:50.000,10,11144560,7125,0,1768031569,13139.577116529988,31237.051483289993,53215.76228064001 2026-01-10,07:52:51.000,10,11144618,7325,0,1768031570,13139.657952249989,32159.162276849995,53215.74131928001 2026-01-10,07:52:52.000,10,11144516,7205,0,1768031571,13139.718579039989,26166.520635599998,53215.783242 2026-01-10,07:52:53.000,10,11144647,7885,0,1768031572,13139.745524279999,30315.455276220004,53215.82516472 2026-01-10,07:52:54.000,10,11144622,7525,0,1768031573,13139.812887379994,28010.650584029994,53215.83913896001 2026-01-10,07:52:55.000,10,11144698,7484,0,1768031574,13139.812887379994,27088.744215240004,53215.97189424 2026-01-10,07:52:56.000,10,11144565,7845,0,1768031575,13139.82636,32159.458340309997,53216.034778320005 2026-01-10,07:52:57.000,10,11144487,7565,0,1768031576,13139.84656893,34464.45335901,53216.11163664 2026-01-10,07:52:58.000,10,11144497,6805,0,1768031577,13139.96108619999,26627.80160454,53216.11862376 2026-01-10,07:52:59.000,10,11144578,7285,0,1768031578,13140.06213084999,26627.8157028,53216.22343056001 2026-01-10,07:53:01.000,10,11144524,7205,0,1768031580,13140.156439189996,31237.855084109993,53216.28631464 2026-01-10,07:53:02.000,10,11144620,7245,0,1768031581,13140.203593359991,30316.082648790005,53216.27932752 2026-01-10,07:53:03.000,10,11144557,7645,0,1768031582,13140.378737419996,31699.016217840006,53216.3771472 2026-01-10,07:53:04.000,10,11144490,7205,0,1768031583,13140.398946349997,27550.25075634,53216.45400552 2026-01-10,07:53:05.000,10,11144527,7645,0,1768031584,13140.459573139997,28933.290062340006,53216.57278656 2026-01-10,07:53:06.000,10,11144620,7405,0,1768031585,13140.574090410002,28933.36760277,53216.55881232001 2026-01-10,07:53:07.000,10,11144572,7325,0,1768031586,13140.749234469993,29394.34545912,53216.69855472001 2026-01-10,07:53:08.000,10,11144543,7525,0,1768031587,13140.843542809998,31699.495558680006,53216.69855472001 2026-01-10,07:53:09.000,10,11144594,7165,0,1768031588,13140.877224359989,35387.508735990006,53216.76842592001 2026-01-10,07:53:10.000,10,11144555,7845,0,1768031589,13140.924378529999,30316.61133354,53216.83131 2026-01-10,07:53:12.000,10,11144654,6245,0,1768031591,13140.675135060003,30777.74427075,53216.90816832 2026-01-10,07:53:13.000,10,11144576,7125,0,1768031592,13140.614508270002,26628.880121430004,53217.005988 2026-01-10,07:53:14.000,10,11144578,7325,0,1768031593,13140.594299340002,28933.952680560004,53217.08284632001 2026-01-10,07:53:15.000,10,11144596,7325,0,1768031594,13140.574090410002,35387.71316076,53217.06887208 2026-01-10,07:53:16.000,10,11144510,7205,0,1768031595,13140.607771959993,26168.071444200003,53217.18066600001 2026-01-10,07:53:17.000,10,11144487,7605,0,1768031596,13140.627980889993,28012.18729437,53217.110794800006 2026-01-10,07:53:18.000,10,11144442,7365,0,1768031597,13140.755970779988,32161.114885860006,53217.17367888 2026-01-10,07:53:19.000,10,11144507,7605,0,1768031598,13140.789652329993,28473.242691149993,53217.24355008 2026-01-10,07:53:20.000,10,11144566,6205,0,1768031599,13140.729025539993,30778.308201149994,53217.31342128 2026-01-10,07:53:21.000,10,11144476,6245,0,1768031600,13140.749234469993,29395.43807427,53217.31342128 2026-01-10,07:53:23.000,10,11144433,7605,0,1768031602,13140.863751739998,24785.553773820007,53217.46713792001 2026-01-10,07:53:24.000,10,11144579,7605,0,1768031603,13140.897433289989,31700.53882992,53217.43918944001 2026-01-10,07:53:25.000,10,11144468,6284,0,1768031604,13140.863751739998,27090.753217289996,53217.474125040004 2026-01-10,07:53:26.000,10,11144555,6885,0,1768031605,13140.870488049994,30317.710997820002,53217.474125040004 2026-01-10,07:53:27.000,10,11144548,7085,0,1768031606,13140.904169599999,27551.759270159993,53217.55797048 2026-01-10,07:53:28.000,10,11144579,6845,0,1768031607,13140.883960669998,28012.807617810002,53217.51604776001 2026-01-10,07:53:29.000,10,11144716,6284,0,1768031608,13140.843542809998,28473.834818069998,53217.57194472 2026-01-10,07:53:30.000,10,11144648,7365,0,1768031609,13140.850279119994,28934.93250963,53217.53700912001 2026-01-10,07:53:31.000,10,11144601,6805,0,1768031610,13140.749234469993,24324.907226580006,53217.62085456 2026-01-10,07:53:32.000,10,11144717,6725,0,1768031611,13140.715552919988,28934.897263980005,53217.60688032001 2026-01-10,07:53:45.000,10,11144702,7165,0,1768031624,13139.684897489999,28013.815643399997,53217.55098336 2026-01-10,07:53:46.000,10,11144710,7205,0,1768031625,13139.610798079993,29397.002981130005,53217.51604776001 2026-01-10,07:53:47.000,10,11144465,6845,0,1768031626,13139.550171289993,32623.981909049995,53217.57194472 2026-01-10,07:53:48.000,10,11144654,7125,0,1768031627,13139.415445090002,30318.944595570007,53217.46713792001 2026-01-10,07:53:49.000,10,11144611,6885,0,1768031628,13139.273982580002,26169.897168869997,53217.43918944001 2026-01-10,07:53:50.000,10,11144568,6284,0,1768031629,13139.287455199992,28474.962678869997,53217.4601508 2026-01-10,07:53:51.000,10,11144706,7405,0,1768031630,13139.253773650002,29397.151012860006,53217.50906064 2026-01-10,07:53:52.000,10,11144599,6645,0,1768031631,13139.233564720002,26631.283874760004,53217.46713792001 2026-01-10,07:53:53.000,10,11144649,6805,0,1768031632,13139.253773650002,32624.277972509997,53217.46713792001 2026-01-10,07:53:54.000,10,11144580,7125,0,1768031633,13139.395236160002,26631.283874760004,53217.90732648 2026-01-10,07:53:56.000,10,11144598,6605,0,1768031635,13139.024739109991,26170.404706229994,53217.474125040004 2026-01-10,07:53:57.000,10,11144621,7765,0,1768031636,13138.88327659999,31241.337354329997,53217.45316368 2026-01-10,07:53:58.000,10,11144633,6765,0,1768031637,13138.7485504,28936.426925189997,53217.32040840001 2026-01-10,07:53:59.000,10,11144723,7405,0,1768031638,13138.68118729999,32624.55288858,53217.3902796 2026-01-10,07:54:00.000,10,11144537,7565,0,1768031639,13138.60035157999,28014.5910477,53217.33438264 2026-01-10,07:54:01.000,10,11144524,7445,0,1768031640,13138.586878959999,25709.631274650004,53217.22957584001 2026-01-10,07:54:02.000,10,11144587,7725,0,1768031641,13138.465625379999,27553.74712482,53217.20162736001 2026-01-10,07:54:03.000,10,11144574,7045,0,1768031642,13138.344371799998,33085.812710130005,53217.278485680006 2026-01-10,07:54:04.000,10,11144578,7165,0,1768031643,13138.135546190002,29858.869027859997,53217.18765312 2026-01-10,07:54:05.000,10,11144622,7205,0,1768031644,13137.940193199996,27092.76926847,53217.18765312 2026-01-10,07:54:07.000,10,11144598,6965,0,1768031646,13137.68421341999,25248.787351770006,53217.1457304 2026-01-10,07:54:08.000,10,11144578,6324,0,1768031647,13137.54275090999,29858.594111790007,53217.01996224 2026-01-10,07:54:09.000,10,11144524,6565,0,1768031648,13137.536014599995,31702.583077620002,53217.005988 2026-01-10,07:54:10.000,10,11144608,7405,0,1768031649,13137.38107946999,29397.637402830005,53216.92912968 2026-01-10,07:54:11.000,10,11144517,6965,0,1768031650,13137.266562199999,30319.614262920004,53216.83829712 2026-01-10,07:54:12.000,10,11144549,7685,0,1768031651,13137.259825889989,29397.757238039994,53216.71252896 2026-01-10,07:54:13.000,10,11144683,6805,0,1768031652,13137.152044929993,27092.839759769995,53216.64964488001 2026-01-10,07:54:14.000,10,11144662,6245,0,1768031653,13137.057736590003,35391.054448380004,53216.6915676 2026-01-10,07:54:15.000,10,11144541,6565,0,1768031654,13137.010582419993,26171.067324450007,53216.61470928 2026-01-10,07:54:16.000,10,11144460,6324,0,1768031655,13137.017318730002,32164.146011760007,53216.57278656 2026-01-10,07:54:18.000,10,11144572,7245,0,1768031657,13136.815229430002,29398.278873660005,53216.41208280001 2026-01-10,07:54:19.000,10,11144573,6765,0,1768031658,13136.761338949997,32164.484370000006,53216.35618584 2026-01-10,07:54:20.000,10,11144634,6324,0,1768031659,13136.741130019996,26632.489275989996,53216.34919872 2026-01-10,07:54:21.000,10,11144655,7725,0,1768031660,13136.667030609991,24327.395569469998,53216.300288880004 2026-01-10,07:54:22.000,10,11144720,7245,0,1768031661,13136.50535916999,29398.4762493,53216.132598000004 2026-01-10,07:54:23.000,10,11144685,7645,0,1768031662,13136.45146869,25710.441924600003,53216.21644344 2026-01-10,07:54:24.000,10,11144602,6324,0,1768031663,13136.458204999995,28476.710863109998,53216.18849496 2026-01-10,07:54:25.000,10,11144560,7285,0,1768031664,13136.44473237999,32164.794531720006,53216.12561088001 2026-01-10,07:54:26.000,10,11144674,7125,0,1768031665,13136.38410558999,32164.907317799996,53216.02080408 2026-01-10,07:54:27.000,10,11144556,6205,0,1768031666,13136.336951419995,29859.848856929995,53215.99984272 2026-01-10,07:54:29.000,10,11144601,7685,0,1768031668,13136.38410558999,27554.959575179993,53215.936958640006 2026-01-10,07:54:30.000,10,11144676,6405,0,1768031669,13136.377369279995,28016.02907022,53215.92997152001 2026-01-10,07:54:31.000,10,11144407,6605,0,1768031670,13136.40431451999,21561.96547743,53215.915997280004 2026-01-10,07:54:32.000,10,11144704,6925,0,1768031671,13136.3908419,27555.22039299,53215.97888136001 2026-01-10,07:54:33.000,10,11144664,6205,0,1768031672,13136.42452344999,27094.22138925,53215.84612608 2026-01-10,07:54:34.000,10,11144685,6805,0,1768031673,13136.437996069995,31704.585030539994,53215.88804880001 2026-01-10,07:54:35.000,10,11144624,6245,0,1768031674,13136.316742489995,29860.462131239998,53215.748306400004 2026-01-10,07:54:36.000,10,11144714,6565,0,1768031675,13136.33021511,32165.555837759995,53215.867087440005 2026-01-10,07:54:37.000,10,11144595,6725,0,1768031676,13136.33021511,26633.462055929995,53215.7133708 2026-01-10,07:54:38.000,10,11144598,7205,0,1768031677,13136.30326986999,32165.626329060004,53215.75529352 2026-01-10,07:54:40.000,10,11144671,6805,0,1768031679,13136.22243414999,29399.77328922,53215.73433216 2026-01-10,07:54:41.000,10,11144624,7005,0,1768031680,13136.1887526,32165.97173643,53215.650486720006 2026-01-10,07:54:42.000,10,11144659,7405,0,1768031681,13136.101180569989,28016.903162339993,53215.76228064001 2026-01-10,07:54:43.000,10,11144657,7484,0,1768031682,13135.966454369998,29860.990815989993,53215.58760264 2026-01-10,07:54:44.000,10,11144551,6765,0,1768031683,13135.986663299998,26173.041080850002,53215.61555112 2026-01-10,07:54:45.000,10,11144526,7245,0,1768031684,13135.899091269988,30322.123753199994,53215.66446096 2026-01-10,07:54:46.000,10,11144659,7845,0,1768031685,13135.824991859998,28939.154938499996,53215.51773144 2026-01-10,07:54:47.000,10,11144610,7045,0,1768031686,13135.723947209997,32166.408782490005,53215.49677008 2026-01-10,07:54:48.000,10,11144694,7125,0,1768031687,13135.622902559997,26634.19516545,53215.412924640004 2026-01-10,07:54:49.000,10,11144645,6765,0,1768031688,13135.569012079992,28939.28887197,53215.41991176 2026-01-10,07:54:51.000,10,11144615,6645,0,1768031690,13135.420813259996,25712.38043535,53215.294143600004 2026-01-10,07:54:52.000,10,11144634,7245,0,1768031691,13135.515121600001,30322.574897519997,53215.196323920005 2026-01-10,07:54:53.000,10,11144594,7165,0,1768031692,13135.420813259996,27556.524482039997,53215.16837544001 2026-01-10,07:54:54.000,10,11144626,7325,0,1768031693,13135.434285880001,28939.732967160002,53215.09151712001 2026-01-10,07:54:55.000,10,11144629,7445,0,1768031694,13135.447758499991,26173.668453420003,53215.13343984 2026-01-10,07:54:56.000,10,11144612,6165,0,1768031695,13135.420813259996,29400.844756980005,53215.07055576001 2026-01-10,07:54:57.000,10,11144597,7565,0,1768031696,13135.494912670001,30322.941452280007,53215.04260728 2026-01-10,07:54:58.000,10,11144680,6245,0,1768031697,13135.616166250002,28478.889044280004,53214.979723200006 2026-01-10,07:54:59.000,10,11144607,7565,0,1768031698,13135.723947209997,27556.855791149996,53215.02164592001 2026-01-10,07:55:00.000,10,11144630,7125,0,1768031699,13135.865409719998,33089.10465384,53215.02164592001 2026-01-10,07:55:02.000,10,11144655,6885,0,1768031701,13136.020344849989,27556.989724619998,53214.979723200006 2026-01-10,07:55:03.000,10,11144546,6965,0,1768031702,13136.054026399994,26173.901074709996,53214.92382624001 2026-01-10,07:55:04.000,10,11144654,7525,0,1768031703,13136.067499019999,28478.994781229994,53214.92382624001 2026-01-10,07:55:05.000,10,11144607,7405,0,1768031704,13136.074235329994,26634.907127579994,53214.90286488001 2026-01-10,07:55:06.000,10,11144673,6645,0,1768031705,13136.18201628999,26173.943369490007,53214.92382624001 2026-01-10,07:55:07.000,10,11144716,7365,0,1768031706,13136.20222521999,25251.945362009996,53214.92382624001 2026-01-10,07:55:08.000,10,11144600,6525,0,1768031707,13136.235906769994,28940.177062350005,53214.97273608001 2026-01-10,07:55:09.000,10,11144680,7205,0,1768031708,13136.41105083,30323.230466609995,53214.8749164 2026-01-10,07:55:10.000,10,11144660,6365,0,1768031709,13136.57272227,34011.398724779996,53214.8399808 2026-01-10,07:55:11.000,10,11144619,6645,0,1768031710,13136.788284189992,28940.254602779998,53214.930813360006 2026-01-10,07:55:13.000,10,11144591,7685,0,1768031712,13137.084681829998,28018.334135729994,53214.930813360006 2026-01-10,07:55:14.000,10,11144619,7765,0,1768031713,13137.333925299994,31245.517488419995,53214.97273608001 2026-01-10,07:55:15.000,10,11144620,7245,0,1768031714,13137.475387809995,33089.73202641,53214.958761840004 2026-01-10,07:55:16.000,10,11144669,6845,0,1768031715,13137.64379555999,28479.622153799995,53215.11946560001 2026-01-10,07:55:17.000,10,11144638,6045,0,1768031716,13137.74484020999,34933.911318750004,53215.09151712001 2026-01-10,07:55:18.000,10,11144590,6284,0,1768031717,13137.825675929991,26174.64828249,53215.17536256 2026-01-10,07:55:19.000,10,11144628,6284,0,1768031718,13137.940193199996,34011.99790083,53215.20331104 2026-01-10,07:55:20.000,10,11144647,6765,0,1768031719,13137.940193199996,29862.97867065,53215.28016936 2026-01-10,07:55:21.000,10,11144642,6365,0,1768031720,13138.041237849997,31246.10961534,53215.32209208 2026-01-10,07:55:22.000,10,11144657,6565,0,1768031721,13138.162491429997,34934.489347409995,53215.28715648001 2026-01-10,07:55:24.000,10,11144709,6805,0,1768031723,13138.229854529993,22486.888873860007,53215.41991176 2026-01-10,07:55:25.000,10,11144687,7725,0,1768031724,13138.324162869998,31246.560759660002,53215.44786024 2026-01-10,07:55:26.000,10,11144608,7285,0,1768031725,13138.351108109993,27097.449890789998,53215.57362840001 2026-01-10,07:55:27.000,10,11144760,7285,0,1768031726,13138.371317039993,28480.475098530005,53215.608564 2026-01-10,07:55:28.000,10,11144608,6365,0,1768031727,13138.506043239999,29402.691629039997,53215.650486720006 2026-01-10,07:55:29.000,10,11144582,6845,0,1768031728,13138.613824199994,34474.145912759996,53215.70638368 2026-01-10,07:55:30.000,10,11144634,6205,0,1768031729,13138.7485504,27558.74495799,53215.70638368 2026-01-10,07:55:31.000,10,11144656,7325,0,1768031730,13138.91022184,29864.219317530005,53215.77625488 2026-01-10,07:55:32.000,10,11144654,6445,0,1768031731,13139.03147542,30786.24552153,53215.88106168 2026-01-10,07:55:33.000,10,11144632,6405,0,1768031732,13139.145992689992,32169.36236796,53215.79022912001 2026-01-10,07:55:35.000,10,11144630,7205,0,1768031734,13139.354818300002,35858.00996697,53215.9229844 2026-01-10,07:55:36.000,10,11144677,6725,0,1768031735,13139.260509959997,31247.759111759995,53216.02080408 2026-01-10,07:55:37.000,10,11144761,7685,0,1768031736,13139.375027230002,30325.648318199994,53216.09067528 2026-01-10,07:55:38.000,10,11144660,7125,0,1768031737,13139.388499849993,35397.116700180006,53216.09067528 2026-01-10,07:55:39.000,10,11144681,6805,0,1768031738,13139.422181399997,32169.98974053,53216.24439192001 2026-01-10,07:55:40.000,10,11144627,7645,0,1768031739,13139.590589149993,32631.101530350003,53216.26535328001 2026-01-10,07:55:41.000,10,11144651,7765,0,1768031740,13139.684897489999,26176.657284540008,53216.33522448 2026-01-10,07:55:42.000,10,11144648,6284,0,1768031741,13139.90045940999,29403.92522679,53216.24439192001 2026-01-10,07:55:43.000,10,11144675,8005,0,1768031742,13140.10254870999,29403.875882880006,53216.419069920004 2026-01-10,07:55:44.000,10,11144672,6045,0,1768031743,13140.331583250001,28020.956412090003,53216.537850960005 2026-01-10,07:55:46.000,10,11144745,7645,0,1768031745,13140.708816609993,26176.925151479998,53216.635670640004 2026-01-10,07:55:47.000,10,11144586,7045,0,1768031746,13140.850279119994,32631.397593810005,53216.67759336001 2026-01-10,07:55:48.000,10,11144514,7045,0,1768031747,13141.07931365999,31248.287796510005,53216.73349032 2026-01-10,07:55:49.000,10,11144728,6284,0,1768031748,13141.20730355,27099.141681990004,53216.86624560001 2026-01-10,07:55:50.000,10,11144606,7125,0,1768031749,13141.30161188999,25716.158769030008,53216.88720696 2026-01-10,07:55:51.000,10,11144786,7245,0,1768031750,13141.40265653999,33553.71281214,53217.04791072 2026-01-10,07:55:52.000,10,11144545,7645,0,1768031751,13141.544119049991,27560.422650930006,53217.12476904 2026-01-10,07:55:53.000,10,11144677,6725,0,1768031752,13141.604745839992,30787.613052750006,53217.11778192 2026-01-10,07:55:54.000,10,11144629,7605,0,1768031753,13141.820307759997,29865.791273519993,53217.22957584001 2026-01-10,07:55:55.000,10,11144762,7045,0,1768031754,13142.015660749988,27560.598879180005,53217.32040840001 2026-01-10,07:55:57.000,10,11144734,7245,0,1768031756,13142.54782924,30326.924210729994,53217.4601508 2026-01-10,07:55:58.000,10,11144754,6925,0,1768031757,13142.911589980002,31710.259580190002,53217.60688032001 2026-01-10,07:55:59.000,10,11144623,6965,0,1768031758,13143.181042379998,31710.323022359997,53217.6697644 2026-01-10,07:56:00.000,10,11144593,6605,0,1768031759,13143.41681322999,25716.88482942,53217.711687120005 2026-01-10,07:56:01.000,10,11144743,7645,0,1768031760,13143.68626563,28944.152771670007,53217.83745528 2026-01-10,07:56:02.000,10,11144628,6965,0,1768031761,13143.915300169996,30788.402555310007,53218.02610752 2026-01-10,07:56:03.000,10,11144592,7045,0,1768031762,13144.164543639992,28944.307852529993,53218.13790144001 2026-01-10,07:56:04.000,10,11144600,7125,0,1768031763,13144.231906740002,36321.06026754,53218.22174688 2026-01-10,07:56:05.000,10,11144666,6365,0,1768031764,13144.447468659993,30327.438797220006,53218.36148928 2026-01-10,07:56:06.000,10,11144582,7085,0,1768031765,13144.568722239994,26639.228244269994,53218.56411576 2026-01-10,07:56:08.000,10,11144537,7685,0,1768031767,13145.00658239,32171.935300409998,53218.77372936 2026-01-10,07:56:09.000,10,11144603,6805,0,1768031768,13145.242353239992,28483.640157899994,53218.94142024 2026-01-10,07:56:10.000,10,11144711,7845,0,1768031769,13145.558959809998,29866.975527360002,53219.01827856 2026-01-10,07:56:11.000,10,11144740,7165,0,1768031770,13145.781258039999,25717.596791550008,53219.18596944 2026-01-10,07:56:12.000,10,11144640,7165,0,1768031771,13146.030501509995,34016.70671966999,53219.28378912001 2026-01-10,07:56:13.000,10,11144612,6165,0,1768031772,13146.26627236,31711.655307930007,53219.45148000001 2026-01-10,07:56:14.000,10,11144723,7645,0,1768031773,13146.495306899997,30328.686493229994,53219.6610936 2026-01-10,07:56:15.000,10,11144702,6925,0,1768031774,13146.677187269997,30789.75598827,53219.74493904001 2026-01-10,07:56:16.000,10,11144588,7165,0,1768031775,13146.832122399988,26179.547427840007,53219.85673296 2026-01-10,07:56:17.000,10,11144689,6565,0,1768031776,13147.000530149999,28484.909001299995,53220.0453852 2026-01-10,07:56:19.000,10,11144728,6165,0,1768031778,13147.108311109994,28485.141622590003,53220.345831360006 2026-01-10,07:56:20.000,10,11144720,6405,0,1768031779,13147.168937899994,33095.80837647,53220.48557376001 2026-01-10,07:56:21.000,10,11144564,7245,0,1768031780,13147.18241052,26180.040866940006,53220.50653512001 2026-01-10,07:56:22.000,10,11144631,7685,0,1768031781,13147.24303731,29407.576676130004,53220.62531616001 2026-01-10,07:56:23.000,10,11144673,7685,0,1768031782,13147.38449982,26641.23724632,53220.660251760004 2026-01-10,07:56:24.000,10,11144745,7525,0,1768031783,13147.42491768,30329.842550550005,53220.80698128 2026-01-10,07:56:25.000,10,11144734,6965,0,1768031784,13147.47880815999,30329.955336629995,53220.91877520001 2026-01-10,07:56:26.000,10,11144672,6124,0,1768031785,13147.48554447,33096.29476644,53220.98864640001 2026-01-10,07:56:27.000,10,11144674,7205,0,1768031786,13147.472071849996,27563.721643769997,53221.20524712001 2026-01-10,07:56:28.000,10,11144509,7645,0,1768031787,13147.492280779996,28485.902928630006,53221.26114408 2026-01-10,07:56:30.000,10,11144616,7005,0,1768031789,13147.579852809991,29869.435673729997,53221.38691224 2026-01-10,07:56:31.000,10,11144629,7445,0,1768031790,13147.606798050001,33558.06212535,53221.42883496 2026-01-10,07:56:32.000,10,11144630,7165,0,1768031791,13147.734787939997,26642.090191049996,53221.568577360005 2026-01-10,07:56:33.000,10,11144584,7325,0,1768031792,13147.808887350002,29869.583705459998,53221.62447432 2026-01-10,07:56:34.000,10,11144609,7685,0,1768031793,13147.835832589997,27564.511146329998,53221.77120384 2026-01-10,07:56:35.000,10,11144563,6525,0,1768031794,13147.822359969992,32175.058065000005,53221.70831976001 2026-01-10,07:56:36.000,10,11144577,7565,0,1768031795,13147.909932000002,26181.415447289997,53221.75024248 2026-01-10,07:56:37.000,10,11144540,6205,0,1768031796,13147.930140930002,25259.332850249993,53221.84806216001 2026-01-10,07:56:38.000,10,11144659,7605,0,1768031797,13147.903195689993,29408.944207349996,53221.87601064001 2026-01-10,07:56:39.000,10,11144559,7685,0,1768031798,13147.909932000002,28025.876704830007,53221.903959120005 2026-01-10,07:56:41.000,10,11144610,6245,0,1768031800,13147.856041519997,31714.517254709994,53222.09959848 2026-01-10,07:56:42.000,10,11144648,7405,0,1768031801,13147.795414729997,27103.963286910002,53222.04370152001 2026-01-10,07:56:43.000,10,11144665,7805,0,1768031802,13147.728051630002,29870.51419062,53222.071650000005 2026-01-10,07:56:44.000,10,11144685,6845,0,1768031803,13147.667424840001,28487.24931246,53222.11357272001 2026-01-10,07:56:45.000,10,11144702,7205,0,1768031804,13147.593325429996,23415.6681444,53222.14850832 2026-01-10,07:56:46.000,10,11144685,7725,0,1768031805,13147.492280779996,26643.070020119994,53222.18344392001 2026-01-10,07:56:47.000,10,11144635,6725,0,1768031806,13147.499017089991,31714.77102339,53222.21139240001 2026-01-10,07:56:48.000,10,11144651,6845,0,1768031807,13147.40470875,31253.863658340008,53222.21139240001 2026-01-10,07:56:49.000,10,11144649,7845,0,1768031808,13147.371027199995,29870.732713649995,53222.169469680004 2026-01-10,07:56:50.000,10,11144692,7365,0,1768031809,13147.35755457999,27104.30164515,53222.26030224001 2026-01-10,07:56:52.000,10,11144597,6885,0,1768031811,13147.35755457999,30792.892851120007,53222.22536664 2026-01-10,07:56:53.000,10,11144567,6645,0,1768031812,13147.249773619995,28026.659158259994,53222.23235376001 2026-01-10,07:56:54.000,10,11144616,6525,0,1768031813,13147.290191479995,31254.046935720005,53222.246328 2026-01-10,07:56:55.000,10,11144666,7165,0,1768031814,13147.26324624,30793.033833719994,53222.22536664 2026-01-10,07:56:56.000,10,11144650,7045,0,1768031815,13147.269982549995,35864.685493080004,53222.25331512 2026-01-10,07:56:57.000,10,11144634,6124,0,1768031816,13147.3036641,32637.36115779,53222.22536664 2026-01-10,07:56:58.000,10,11144641,6645,0,1768031817,13147.31713671999,34481.575695780004,53222.14152120001 2026-01-10,07:56:59.000,10,11144637,7245,0,1768031818,13147.3036641,29871.056973629995,53222.12754696 2026-01-10,07:57:00.000,10,11144640,7125,0,1768031819,13147.31713671999,31254.25136049,53222.190431040006 2026-01-10,07:57:01.000,10,11144514,6245,0,1768031820,13147.29692778999,32176.503136650004,53222.134534079996 2026-01-10,07:57:03.000,10,11144570,6405,0,1768031822,13147.26324624,28949.05191702,53222.14152120001 2026-01-10,07:57:04.000,10,11144580,6365,0,1768031823,13147.24303731,26182.634946780003,53222.134534079996 2026-01-10,07:57:05.000,10,11144677,6725,0,1768031824,13147.168937899994,30332.182861709996,53222.04370152001 2026-01-10,07:57:06.000,10,11144642,6124,0,1768031825,13147.13525634999,28487.947176329995,53222.04370152001 2026-01-10,07:57:07.000,10,11144536,7205,0,1768031826,13147.088102179994,27104.64000339,53222.0367144 2026-01-10,07:57:08.000,10,11144483,7685,0,1768031827,13147.05442062999,34481.878808370006,53221.97383032001 2026-01-10,07:57:09.000,10,11144641,6605,0,1768031828,13147.088102179994,30332.344991699996,53222.15549544 2026-01-10,07:57:10.000,10,11144629,6805,0,1768031829,13147.000530149999,29871.430577520005,53221.98780456 2026-01-10,07:57:11.000,10,11144625,7525,0,1768031830,13147.014002769989,28949.20699788,53221.95985608 2026-01-10,07:57:12.000,10,11144622,7045,0,1768031831,13146.953375979989,28488.341927610003,53221.94588184001 2026-01-10,07:57:14.000,10,11144595,6885,0,1768031833,13147.108311109994,27105.28852335,53221.91793336 2026-01-10,07:57:15.000,10,11144708,6045,0,1768031834,13147.09483848999,28949.587650899994,53221.88299776 2026-01-10,07:57:16.000,10,11144564,6405,0,1768031835,13147.14199266,30793.985466269995,53221.76421672 2026-01-10,07:57:17.000,10,11144651,7484,0,1768031836,13147.17567420999,27566.470804469995,53221.88299776 2026-01-10,07:57:18.000,10,11144564,6165,0,1768031837,13147.19588313999,27105.41540769,53221.89697200001 2026-01-10,07:57:19.000,10,11144639,6805,0,1768031838,13147.17567420999,28949.68633872,53221.87601064001 2026-01-10,07:57:20.000,10,11144574,7165,0,1768031839,13147.128520039994,29410.889767229994,53221.834087920004 2026-01-10,07:57:21.000,10,11144505,7445,0,1768031840,13147.12178373,26644.423453080002,53221.81312656 2026-01-10,07:57:22.000,10,11144598,6405,0,1768031841,13147.108311109994,29872.072048350004,53221.79915232001 2026-01-10,07:57:23.000,10,11144724,7165,0,1768031842,13147.108311109994,26644.571484810003,53221.70831976001 2026-01-10,07:57:25.000,10,11144599,6685,0,1768031844,13147.11504741999,31255.195943910003,53221.72928112001 2026-01-10,07:57:26.000,10,11144641,7525,0,1768031845,13147.067893249994,31255.202993040002,53221.736268240005 2026-01-10,07:57:27.000,10,11144586,6084,0,1768031846,13146.987057529994,29871.931065750003,53221.63844856001 2026-01-10,07:57:28.000,10,11144636,7085,0,1768031847,13146.993793839989,26644.43050221,53221.65940992001 2026-01-10,07:57:29.000,10,11144603,7725,0,1768031848,13147.05442062999,30793.971368009996,53221.617487200005 2026-01-10,07:57:30.000,10,11144698,7125,0,1768031849,13147.040948009999,26183.368056299994,53221.59652584 2026-01-10,07:57:31.000,10,11144546,6365,0,1768031850,13147.027475389994,28027.73062602,53221.55460312 2026-01-10,07:57:32.000,10,11144642,7365,0,1768031851,13146.960112289999,28949.84846871,53221.59652584 2026-01-10,07:57:33.000,10,11144615,7605,0,1768031852,13146.859067639998,29872.036802700008,53221.51268040001 2026-01-10,07:57:34.000,10,11144481,7365,0,1768031853,13146.899485499998,27105.697372890005,53221.42184784001 2026-01-10,07:57:36.000,10,11144668,7005,0,1768031855,13146.805177159993,29410.96730766,53221.47075768001 2026-01-10,07:57:37.000,10,11144547,7605,0,1768031856,13146.811913469988,28950.024696959998,53221.41486072 2026-01-10,07:57:38.000,10,11144657,6885,0,1768031857,13146.805177159993,30794.23923495,53221.44280920001 2026-01-10,07:57:39.000,10,11144578,7085,0,1768031858,13146.811913469988,31716.51920763,53221.38691224 2026-01-10,07:57:40.000,10,11144538,6324,0,1768031859,13146.859067639998,25261.623817500003,53221.37992512 2026-01-10,07:57:41.000,10,11144642,6405,0,1768031860,13146.879276569998,28950.271416510004,53221.31704104 2026-01-10,07:57:42.000,10,11144603,7965,0,1768031861,13146.886012879993,31255.654137360005,53221.29607968001 2026-01-10,07:57:43.000,10,11144583,6645,0,1768031862,13146.933167049989,28489.279461900005,53221.21922136 2026-01-10,07:57:44.000,10,11144699,6765,0,1768031863,13146.980321219999,28489.300609290003,53221.3380024 2026-01-10,07:57:45.000,10,11144616,7205,0,1768031864,13147.101574799999,31255.654137360005,53221.31704104 2026-01-10,07:57:47.000,10,11144531,7725,0,1768031866,13147.18241052,30794.71857579,53221.26114408 2026-01-10,07:57:48.000,10,11144560,7125,0,1768031867,13147.18241052,31255.809218220005,53221.3380024 2026-01-10,07:57:49.000,10,11144599,7685,0,1768031868,13147.229564689995,31716.878713259997,53221.31704104 2026-01-10,07:57:50.000,10,11144620,7285,0,1768031869,13147.25650992999,31255.781021699993,53221.163324400004 2026-01-10,07:57:51.000,10,11144635,7765,0,1768031870,13147.290191479995,33561.12144777,53221.22620848001 2026-01-10,07:57:52.000,10,11144702,7365,0,1768031871,13147.189146829995,27106.183762860004,53221.19127288 2026-01-10,07:57:53.000,10,11144725,7525,0,1768031872,13147.148728969994,33100.26342663,53221.184285760006 2026-01-10,07:57:54.000,10,11144669,7645,0,1768031873,13147.16220159,26184.143460599997,53221.14935016 2026-01-10,07:57:55.000,10,11144551,6645,0,1768031874,13147.067893249994,28489.561427099994,53221.15633728001 2026-01-10,07:57:56.000,10,11144635,7565,0,1768031875,13146.946639669994,26184.157558859995,53221.20524712001 2026-01-10,07:57:58.000,10,11144525,7365,0,1768031877,13146.791704539988,27106.289499809995,53221.03755624001 2026-01-10,07:57:59.000,10,11144659,7365,0,1768031878,13146.758022989998,28950.588627360004,53221.08646608001 2026-01-10,07:58:00.000,10,11144671,6805,0,1768031879,13146.710868820002,29411.693368049993,53221.016594880006 2026-01-10,07:58:01.000,10,11144638,6405,0,1768031880,13146.751286680003,31255.86561126,53220.87685248 2026-01-10,07:58:02.000,10,11144629,6645,0,1768031881,13146.791704539988,30333.839407260006,53220.87685248 2026-01-10,07:58:03.000,10,11144492,6284,0,1768031882,13146.818649779998,23878.88762409,53220.98864640001 2026-01-10,07:58:04.000,10,11144633,7765,0,1768031883,13146.818649779998,33100.376212710005,53220.8139684 2026-01-10,07:58:05.000,10,11144636,7205,0,1768031884,13146.744550369993,29872.784010479998,53220.84191688001 2026-01-10,07:58:06.000,10,11144591,7565,0,1768031885,13146.731077750002,31256.112330810007,53220.827942640004 2026-01-10,07:58:07.000,10,11144605,6885,0,1768031886,13146.758022989998,27567.577517879996,53220.78601992 2026-01-10,07:58:09.000,10,11144518,7445,0,1768031888,13146.670450960002,31717.393299749994,53220.730122960005 2026-01-10,07:58:10.000,10,11144517,7685,0,1768031889,13146.737814059998,29412.144512369996,53220.7440972 2026-01-10,07:58:11.000,10,11144634,6045,0,1768031890,13146.758022989998,31717.63297017,53220.681213120006 2026-01-10,07:58:12.000,10,11144653,6965,0,1768031891,13146.717605129998,29873.39728479,53220.59038056 2026-01-10,07:58:13.000,10,11144584,7205,0,1768031892,13146.805177159993,28029.091108110006,53220.562432080005 2026-01-10,07:58:14.000,10,11144695,7484,0,1768031893,13146.771495610003,31256.584622520008,53220.59038056 2026-01-10,07:58:15.000,10,11144604,7165,0,1768031894,13146.791704539988,29873.446628699996,53220.62531616001 2026-01-10,07:58:16.000,10,11144607,6885,0,1768031895,13146.818649779998,28490.266340100003,53220.499548 2026-01-10,07:58:17.000,10,11144621,7645,0,1768031896,13146.758022989998,33562.157669880005,53220.47159952 2026-01-10,07:58:18.000,10,11144564,6405,0,1768031897,13146.791704539988,32178.998528669996,53220.513522240006 2026-01-10,07:58:20.000,10,11144476,6084,0,1768031899,13146.771495610003,35867.61088203,53220.42268968 2026-01-10,07:58:21.000,10,11144541,7885,0,1768031900,13146.784968229993,31718.048868840007,53220.513522240006 2026-01-10,07:58:22.000,10,11144538,6925,0,1768031901,13146.771495610003,34945.591727160005,53220.4296768 2026-01-10,07:58:23.000,10,11144608,7525,0,1768031902,13146.778231919998,26185.21492836,53220.45762528001 2026-01-10,07:58:24.000,10,11144673,6725,0,1768031903,13146.758022989998,28029.556350690007,53220.37377984 2026-01-10,07:58:25.000,10,11144492,7005,0,1768031904,13146.737814059998,28490.752730070002,53220.3598056 2026-01-10,07:58:26.000,10,11144615,7405,0,1768031905,13146.724341439993,28490.661091379996,53220.24801168001 2026-01-10,07:58:27.000,10,11144606,6685,0,1768031906,13146.818649779998,27107.51604843,53220.28294728 2026-01-10,07:58:28.000,10,11144527,7685,0,1768031907,13146.811913469988,35407.055973480004,53220.31089576 2026-01-10,07:58:29.000,10,11144646,6165,0,1768031908,13146.791704539988,31257.444616380002,53220.28294728 2026-01-10,07:58:31.000,10,11144557,7645,0,1768031910,13146.724341439993,31718.44362012,53220.20608896 2026-01-10,07:58:32.000,10,11144650,7325,0,1768031911,13146.818649779998,34485.029769479996,53220.17115336001 2026-01-10,07:58:33.000,10,11144590,6445,0,1768031912,13146.845595019993,30796.290531780003,53220.22006320001 2026-01-10,07:58:34.000,10,11144748,7605,0,1768031913,13146.872540259988,34023.98847096,53220.1851276 2026-01-10,07:58:35.000,10,11144611,7725,0,1768031914,13146.906221809993,28952.09009205,53220.178140480006 2026-01-10,07:58:36.000,10,11144661,7525,0,1768031915,13146.960112289999,25724.58247938,53219.989488240004 2026-01-10,07:58:37.000,10,11144543,7685,0,1768031916,13146.899485499998,34485.079113390006,53220.059359440005 2026-01-10,07:58:38.000,10,11144644,6165,0,1768031917,13146.778231919998,33562.961270700005,53220.03839808 2026-01-10,07:58:39.000,10,11144649,6685,0,1768031918,13146.778231919998,27568.775869980003,53220.05237232001 2026-01-10,07:58:40.000,10,11144646,6365,0,1768031919,13146.724341439993,35407.225152600004,53220.02442384 2026-01-10,07:58:42.000,10,11144676,6445,0,1768031921,13146.582878929992,28490.858467020007,53220.10128216001 2026-01-10,07:58:43.000,10,11144487,6765,0,1768031922,13146.488570590001,23419.108119840006,53220.00346248001 2026-01-10,07:58:44.000,10,11144717,7405,0,1768031923,13146.434680109996,28490.999449619994,53219.940578400005 2026-01-10,07:58:45.000,10,11144638,6445,0,1768031924,13146.353844389996,31257.430518120003,53219.94756552 2026-01-10,07:58:46.000,10,11144611,7645,0,1768031925,13146.273008669996,21113.690153339994,53219.80782312 2026-01-10,07:58:47.000,10,11144691,6685,0,1768031926,13146.16522771,31257.416419860005,53219.80782312 2026-01-10,07:58:48.000,10,11144577,6765,0,1768031927,13146.0237652,29874.179738220002,53219.68205496 2026-01-10,07:58:49.000,10,11144784,7005,0,1768031928,13145.97661102999,30796.49495655,53219.68205496 2026-01-10,07:58:50.000,10,11144677,8005,0,1768031929,13145.862093759999,30796.452661770003,53219.57724816001 2026-01-10,07:58:51.000,10,11144676,6284,0,1768031930,13145.774521729989,27107.762767980006,53219.556286800005 2026-01-10,07:58:53.000,10,11144614,7085,0,1768031932,13145.612850289988,27568.789968240002,53219.4165444 2026-01-10,07:58:54.000,10,11144681,6885,0,1768031933,13145.585905049993,31257.501009419997,53219.36064744001 2026-01-10,07:58:55.000,10,11144575,6885,0,1768031934,13145.552223500003,29413.082046659998,53219.339686080006 2026-01-10,07:58:56.000,10,11144618,7085,0,1768031935,13145.511805640002,25263.357903480006,53219.25584064 2026-01-10,07:58:57.000,10,11144654,7205,0,1768031936,13145.558959809998,27107.642932770003,53219.220905040005 2026-01-10,07:58:58.000,10,11144800,7085,0,1768031937,13145.525278259993,35407.18285782001,53219.151033840004 2026-01-10,07:58:59.000,10,11144566,6245,0,1768031938,13145.444442539992,28952.09009205,53219.08814976 2026-01-10,07:59:00.000,10,11144576,7325,0,1768031939,13145.417497299997,19730.312489100004,53219.07417552001 2026-01-10,07:59:01.000,10,11144597,7685,0,1768031940,13145.302980029992,30335.221036739997,53219.02526568001 2026-01-10,07:59:02.000,10,11144692,6925,0,1768031941,13145.181726449991,23880.01548489,53218.955394480006 2026-01-10,07:59:04.000,10,11144693,7605,0,1768031943,13145.094154419996,26646.36196383,53218.74578088 2026-01-10,07:59:05.000,10,11144557,7605,0,1768031944,13145.04026393999,30796.191843959998,53218.70385816 2026-01-10,07:59:06.000,10,11144711,7565,0,1768031945,13145.06720918,25263.146429579996,53218.74578088 2026-01-10,07:59:07.000,10,11144629,6605,0,1768031946,13145.04700025,32179.27344474,53218.599051360005 2026-01-10,07:59:08.000,10,11144650,7045,0,1768031947,13145.04700025,30334.889727629998,53218.59206424001 2026-01-10,07:59:09.000,10,11144469,7845,0,1768031948,13145.08741811,32179.11836388,53218.58507712 2026-01-10,07:59:10.000,10,11144683,7484,0,1768031949,13145.053736559996,31718.098212750003,53218.4383476 2026-01-10,07:59:11.000,10,11144528,7005,0,1768031950,13145.06720918,30334.86153111,53218.452321840006 2026-01-10,07:59:12.000,10,11144610,6124,0,1768031951,13145.114363349996,29873.89777302,53218.47328320001 2026-01-10,07:59:13.000,10,11144668,7484,0,1768031952,13144.98637346,27107.234083229996,53218.34751504 2026-01-10,07:59:15.000,10,11144595,7885,0,1768031954,13145.060472869991,25723.969205069996,53218.214759760005 2026-01-10,07:59:16.000,10,11144656,7205,0,1768031955,13145.141308589991,28951.519112520007,53218.17283704 2026-01-10,07:59:17.000,10,11144624,7165,0,1768031956,13145.141308589991,27107.290476270005,53218.116940080006 2026-01-10,07:59:18.000,10,11144552,7085,0,1768031957,13145.215407999996,25724.117236799997,53218.13091432 2026-01-10,07:59:19.000,10,11144589,7845,0,1768031958,13145.235616929996,31257.042815969995,53218.08200448 2026-01-10,07:59:20.000,10,11144685,7484,0,1768031959,13145.302980029992,28029.521105039996,53218.06803024001 2026-01-10,07:59:21.000,10,11144527,7685,0,1768031960,13145.323188959992,26646.347865570002,53218.00514616 2026-01-10,07:59:22.000,10,11144595,7645,0,1768031961,13145.329925270002,34484.719607759995,53217.96322344 2026-01-10,07:59:23.000,10,11144547,7484,0,1768031962,13145.289507410002,25724.06789289,53217.90732648 2026-01-10,07:59:24.000,10,11144548,7005,0,1768031963,13145.356870509997,28951.75878294,53218.01213328 2026-01-10,07:59:26.000,10,11144647,7645,0,1768031965,13145.302980029992,28951.58960382,53217.90732648 2026-01-10,07:59:27.000,10,11144601,7685,0,1768031966,13145.242353239992,27568.211939579996,53217.94226208001 2026-01-10,07:59:28.000,10,11144665,7645,0,1768031967,13145.181726449991,33562.312750740006,53217.83745528 2026-01-10,07:59:29.000,10,11144663,7685,0,1768031968,13145.100890729991,30334.748745029996,53217.85142952001 2026-01-10,07:59:30.000,10,11144709,6725,0,1768031969,13145.094154419996,36328.694475330005,53217.85142952001 2026-01-10,07:59:31.000,10,11144724,7205,0,1768031970,13145.04700025,25723.792976819997,53217.8444424 2026-01-10,07:59:32.000,10,11144588,7525,0,1768031971,13145.04026393999,28490.379126180007,53217.781558320006 2026-01-10,07:59:33.000,10,11144721,7845,0,1768031972,13144.95942821999,31256.732654249994,53217.57893184 2026-01-10,07:59:34.000,10,11144609,7685,0,1768031973,13144.99984607999,27568.092104370007,53217.62085456 2026-01-10,07:59:35.000,10,11144498,7205,0,1768031974,13144.99984607999,28029.16159941,53217.68373864001 2026-01-10,07:59:37.000,10,11144621,7885,0,1768031976,13145.154781209996,28029.15455028,53217.474125040004 2026-01-10,07:59:38.000,10,11144687,7565,0,1768031977,13145.242353239992,31717.752805380005,53217.4601508 2026-01-10,07:59:39.000,10,11144615,7765,0,1768031978,13145.255825859997,26645.939016029995,53217.48111216 2026-01-10,07:59:40.000,10,11144571,7805,0,1768031979,13145.424233609992,29412.42647757,53217.63482880001 2026-01-10,07:59:41.000,10,11144674,7525,0,1768031980,13145.505069329993,28951.497965129995,53217.52303488 2026-01-10,07:59:42.000,10,11144508,7205,0,1768031981,13145.633059219988,38173.13458548,53217.3902796 2026-01-10,07:59:43.000,10,11144684,7365,0,1768031982,13145.740840179998,32640.27244848,53217.60688032001 2026-01-10,07:59:44.000,10,11144644,7205,0,1768031983,13145.841884829999,26646.256226879996,53217.5998932 2026-01-10,07:59:45.000,10,11144593,7565,0,1768031984,13145.89577530999,31718.330834039996,53217.56495760001 2026-01-10,07:59:46.000,10,11144676,7285,0,1768031985,13145.97661102999,29413.032702750002,53217.52303488 2026-01-10,07:59:48.000,10,11144635,6885,0,1768031987,13146.03723781999,30796.276433520005,53217.4601508 2026-01-10,07:59:49.000,10,11144607,7525,0,1768031988,13146.09786460999,32640.603757589997,53217.63482880001 2026-01-10,07:59:50.000,10,11144697,7685,0,1768031989,13146.091128299995,31718.429521860002,53217.662777280006 2026-01-10,07:59:51.000,10,11144693,7725,0,1768031990,13146.11807353999,27107.565392339995,53217.64880304 2026-01-10,07:59:52.000,10,11144606,6365,0,1768031991,13146.091128299995,26646.446553390007,53217.641815920004 2026-01-10,07:59:53.000,10,11144620,7365,0,1768031992,13146.17870032999,28490.865516150006,53217.7396356 2026-01-10,07:59:54.000,10,11144577,6725,0,1768031993,13146.232590809996,29874.081050399996,53217.79553256 2026-01-10,07:59:55.000,10,11144590,6365,0,1768031994,13146.18543664,33562.70750202,53217.781558320006 2026-01-10,07:59:56.000,10,11144703,7965,0,1768031995,13146.232590809996,33562.73569854,53217.8444424 2026-01-10,07:59:57.000,10,11144632,7365,0,1768031996,13146.293217599996,26646.474749910005,53217.75360984001 2026-01-10,07:59:59.000,10,11144618,7325,0,1768031998,13146.320162839991,28951.942060319998,53217.711687120005 2026-01-10,08:00:00.000,10,11144601,7685,0,1768031999,13146.374053319996,30796.361023079997,53217.81649392 2026-01-10,08:00:01.000,10,11144667,6605,0,1768032000,13146.481834279992,31718.535258810007,53217.86540376 2026-01-10,08:00:02.000,10,11144578,7125,0,1768032001,13146.488570590001,28030.007495009995,53217.92130072001 2026-01-10,08:00:03.000,10,11144662,7045,0,1768032002,13146.515515829997,22497.004375410004,53217.83745528 2026-01-10,08:00:04.000,10,11144725,6605,0,1768032003,13146.569406310002,28029.845365019995,53217.88636512 2026-01-10,08:00:05.000,10,11144711,7605,0,1768032004,13146.596351549997,32640.765887579997,53217.86540376 2026-01-10,08:00:06.000,10,11144639,6565,0,1768032005,13146.508779520002,28491.048793530004,53217.86540376 2026-01-10,08:00:07.000,10,11144531,7484,0,1768032006,13146.582878929992,28952.104190309998,53217.879378000005 2026-01-10,08:00:08.000,10,11144634,7325,0,1768032007,13146.616560479997,28029.894708930005,53217.9143136 2026-01-10,08:00:10.000,10,11144633,7845,0,1768032009,13146.751286680003,28029.79602111,53217.977197680004 2026-01-10,08:00:11.000,10,11144676,6284,0,1768032010,13146.764759299993,29874.271376909994,53218.144888560004 2026-01-10,08:00:12.000,10,11144549,7765,0,1768032011,13146.737814059998,28030.007495009995,53218.06803024001 2026-01-10,08:00:13.000,10,11144579,7445,0,1768032012,13146.778231919998,29874.341868210002,53218.07501736 2026-01-10,08:00:14.000,10,11144595,7725,0,1768032013,13146.717605129998,28952.329762470006,53218.04008176001 2026-01-10,08:00:15.000,10,11144677,7565,0,1768032014,13146.656978339997,26646.85540293,53217.949249200006 2026-01-10,08:00:16.000,10,11144685,7645,0,1768032015,13146.576142619997,22958.228951309997,53218.10995296001 2026-01-10,08:00:17.000,10,11144714,7285,0,1768032016,13146.596351549997,24341.62071381,53218.04008176001 2026-01-10,08:00:18.000,10,11144652,6645,0,1768032017,13146.502043209992,26646.9893364,53218.01213328 2026-01-10,08:00:19.000,10,11144506,7205,0,1768032018,13146.508779520002,31718.986403129995,53218.08899160001 2026-01-10,08:00:21.000,10,11144681,7605,0,1768032020,13146.360580699991,34024.30568181,53218.116940080006 2026-01-10,08:00:22.000,10,11144636,7365,0,1768032021,13146.299953909991,27569.050786050007,53218.08200448 2026-01-10,08:00:23.000,10,11144655,7645,0,1768032022,13146.293217599996,32641.132442340007,53218.116940080006 2026-01-10,08:00:24.000,10,11144602,6965,0,1768032023,13146.293217599996,30335.686279319998,53218.054056 2026-01-10,08:00:25.000,10,11144703,7805,0,1768032024,13146.26627236,27569.177670389996,53218.00514616 2026-01-10,08:00:26.000,10,11144649,7725,0,1768032025,13146.232590809996,27107.960143620003,53217.96322344 2026-01-10,08:00:27.000,10,11144641,7605,0,1768032026,13146.212381879996,35407.5776091,53217.9143136 2026-01-10,08:00:28.000,10,11144569,7565,0,1768032027,13146.18543664,27107.896701449994,53217.97021056001 2026-01-10,08:00:29.000,10,11144621,7445,0,1768032028,13146.131546159995,28030.176674129994,53217.90732648 2026-01-10,08:00:30.000,10,11144488,6725,0,1768032029,13146.030501509995,26646.784911630006,53217.93527496 2026-01-10,08:00:32.000,10,11144655,7525,0,1768032031,13146.010292579995,27569.036687789994,53217.83745528 2026-01-10,08:00:33.000,10,11144671,7565,0,1768032032,13146.030501509995,31257.740679840004,53217.8444424 2026-01-10,08:00:34.000,10,11144647,7565,0,1768032033,13146.050710439995,28030.148477609997,53217.85841664 2026-01-10,08:00:35.000,10,11144581,7605,0,1768032034,13146.08439199,29413.462699680007,53217.928287840004 2026-01-10,08:00:36.000,10,11144589,6805,0,1768032035,13146.030501509995,29413.434503159995,53217.90732648 2026-01-10,08:00:37.000,10,11144621,6805,0,1768032036,13146.05744674999,29874.53924385,53217.77457120001 2026-01-10,08:00:38.000,10,11144665,6805,0,1768032037,13146.04397413,26646.897697709996,53217.85142952001 2026-01-10,08:00:39.000,10,11144639,7484,0,1768032038,13146.0237652,29874.482850810004,53217.90033936001 2026-01-10,08:00:40.000,10,11144629,7405,0,1768032039,13145.99681995999,30335.587591500007,53217.8444424 2026-01-10,08:00:41.000,10,11144694,7245,0,1768032040,13145.889038999994,33102.131446080006,53217.72566136 2026-01-10,08:00:43.000,10,11144617,7685,0,1768032042,13145.767785419994,31257.761827230002,53217.74662272 2026-01-10,08:00:44.000,10,11144713,6805,0,1768032043,13145.673477079989,29874.391212119997,53217.760596960004 2026-01-10,08:00:45.000,10,11144685,7685,0,1768032044,13145.707158629994,26646.721469459997,53217.79553256 2026-01-10,08:00:46.000,10,11144659,7605,0,1768032045,13145.639795529998,29874.384162989998,53217.760596960004 2026-01-10,08:00:47.000,10,11144645,7525,0,1768032046,13145.612850289988,29413.251225779997,53217.69072576 2026-01-10,08:00:48.000,10,11144620,6965,0,1768032047,13145.585905049993,31718.725585320004,53217.711687120005 2026-01-10,08:00:49.000,10,11144607,7405,0,1768032048,13145.572432429988,27107.910799710007,53217.641815920004 2026-01-10,08:00:50.000,10,11144695,7765,0,1768032049,13145.545487189993,36329.498076150005,53217.5998932 2026-01-10,08:00:51.000,10,11144646,7125,0,1768032050,13145.558959809998,22958.059772189998,53217.60688032001 2026-01-10,08:00:52.000,10,11144639,7605,0,1768032051,13145.525278259993,34485.184850339996,53217.58591896001 2026-01-10,08:00:54.000,10,11144659,7525,0,1768032053,13145.451178850002,29874.327769950003,53217.56495760001 2026-01-10,08:00:55.000,10,11144626,6205,0,1768032054,13145.478124089997,29413.166636220005,53217.56495760001 2026-01-10,08:00:56.000,10,11144670,7125,0,1768032055,13145.471387780002,30796.431514380005,53217.530022 2026-01-10,08:00:57.000,10,11144693,7725,0,1768032056,13145.390552060002,28490.978302229996,53217.56495760001 2026-01-10,08:00:58.000,10,11144605,7645,0,1768032057,13145.235616929996,33101.778989579994,53217.48809928001 2026-01-10,08:00:59.000,10,11144542,7205,0,1768032058,13145.215407999996,28951.949109449997,53217.48809928001 2026-01-10,08:01:00.000,10,11144642,6485,0,1768032059,13145.154781209996,32179.506066029993,53217.43918944001 2026-01-10,08:01:01.000,10,11144543,7885,0,1768032060,13145.04700025,31718.366079690008,53217.376305360005 2026-01-10,08:01:02.000,10,11144528,7005,0,1768032061,13145.02005500999,34023.748800539994,53217.33438264 2026-01-10,08:01:03.000,10,11144529,7765,0,1768032062,13144.87859249999,28029.61979286,53217.38329248 2026-01-10,08:01:05.000,10,11144683,7565,0,1768032064,13144.642821649999,28951.723537290003,53217.23656296 2026-01-10,08:01:06.000,10,11144665,7645,0,1768032065,13144.535040689989,26646.291472530007,53217.2156016 2026-01-10,08:01:07.000,10,11144728,7085,0,1768032066,13144.447468659993,33562.333898130004,53217.23656296 2026-01-10,08:01:08.000,10,11144672,6365,0,1768032067,13144.366632939993,28029.366024179995,53217.16669176 2026-01-10,08:01:09.000,10,11144692,6525,0,1768032068,13144.332951390003,31256.866587719996,53217.08284632001 2026-01-10,08:01:10.000,10,11144646,6405,0,1768032069,13144.292533530002,28951.45567035,53216.92912968 2026-01-10,08:01:11.000,10,11144705,7765,0,1768032070,13144.258851979997,26646.157539060005,53217.04791072 2026-01-10,08:01:12.000,10,11144574,7245,0,1768032071,13144.204961499992,25724.018548980006,53216.98502664001 2026-01-10,08:01:13.000,10,11144660,7165,0,1768032072,13144.171279950002,24340.725474299994,53216.88021984 2026-01-10,08:01:14.000,10,11144616,7365,0,1768032073,13144.137598399997,31717.992475799998,53216.824322880006 2026-01-10,08:01:16.000,10,11144492,7165,0,1768032075,13143.975926959996,24340.570393439993,53216.78240016 2026-01-10,08:01:17.000,10,11144615,7725,0,1768032076,13143.955718029996,28490.167652279997,53216.71951608 2026-01-10,08:01:18.000,10,11144648,6365,0,1768032077,13143.935509099996,31717.745756250006,53216.67060624 2026-01-10,08:01:19.000,10,11144631,7565,0,1768032078,13143.814255519996,27568.092104370007,53216.656632000006 2026-01-10,08:01:20.000,10,11144624,6365,0,1768032079,13143.773837659995,28029.084058980006,53216.67060624 2026-01-10,08:01:21.000,10,11144675,7565,0,1768032080,13143.733419799995,33100.975388759995,53216.53086384001 2026-01-10,08:01:22.000,10,11144600,6245,0,1768032081,13143.78731028,28028.97832203,53216.53086384001 2026-01-10,08:01:23.000,10,11144609,7405,0,1768032082,13143.713210869995,28489.97732577,53216.57977368001 2026-01-10,08:01:24.000,10,11144715,7605,0,1768032083,13143.65932038999,28490.026669679995,53216.46099264001 2026-01-10,08:01:25.000,10,11144544,7205,0,1768032084,13143.65932038999,31256.485934700002,53216.54483808 2026-01-10,08:01:27.000,10,11144567,7845,0,1768032086,13143.61890252999,29412.074021070002,53216.4470184 2026-01-10,08:01:28.000,10,11144603,7605,0,1768032087,13143.65932038999,30795.261358799995,53216.467979760004 2026-01-10,08:01:29.000,10,11144537,7325,0,1768032088,13143.58522098,30795.240211409997,53216.46099264001 2026-01-10,08:01:30.000,10,11144624,6124,0,1768032089,13143.50438526,23879.169589290002,53216.321250240006 2026-01-10,08:01:31.000,10,11144647,7645,0,1768032090,13143.511121569994,32178.413450880005,53216.39112144001 2026-01-10,08:01:32.000,10,11144678,7365,0,1768032091,13143.48417633,31256.443639920006,53216.34919872 2026-01-10,08:01:33.000,10,11144631,7685,0,1768032092,13143.47744001999,30334.24120767,53216.370160080005 2026-01-10,08:01:34.000,10,11144649,7445,0,1768032093,13143.389867989994,33100.67227617001,53216.38413432 2026-01-10,08:01:35.000,10,11144599,7605,0,1768032094,13143.383131679999,31256.450689050005,53216.31426312001 2026-01-10,08:01:36.000,10,11144707,7645,0,1768032095,13143.362922749999,31256.49298383,53216.34919872 2026-01-10,08:01:38.000,10,11144656,6925,0,1768032097,13143.39660429999,29873.270400449997,53216.34919872 2026-01-10,08:01:39.000,10,11144616,7325,0,1768032098,13143.410076919994,28951.244196450003,53216.32823736 2026-01-10,08:01:40.000,10,11144613,7805,0,1768032099,13143.47744001999,26184.813127949994,53216.21644344 2026-01-10,08:01:41.000,10,11144654,7125,0,1768032100,13143.51785787999,28490.033718809995,53216.35618584 2026-01-10,08:01:42.000,10,11144598,7205,0,1768032101,13143.591957289995,35867.343015089995,53216.31426312001 2026-01-10,08:01:43.000,10,11144516,7205,0,1768032102,13143.713210869995,31717.82329668,53216.33522448 2026-01-10,08:01:44.000,10,11144625,7605,0,1768032103,13143.753628729995,31717.80919842,53216.36317296001 2026-01-10,08:01:45.000,10,11144540,7005,0,1768032104,13143.84793707,30334.68530286,53216.370160080005 2026-01-10,08:01:46.000,10,11144633,6805,0,1768032105,13143.901827549991,29873.658102600006,53216.419069920004 2026-01-10,08:01:47.000,10,11144592,6045,0,1768032106,13144.002872199992,28490.393224440006,53216.42605704 2026-01-10,08:01:49.000,10,11144654,6405,0,1768032108,13144.191488880002,28951.406326440003,53216.488941120006 2026-01-10,08:01:50.000,10,11144588,6205,0,1768032109,13144.319478769998,30334.586615039996,53216.419069920004 2026-01-10,08:01:51.000,10,11144637,7005,0,1768032110,13144.433996039988,31256.82429294,53216.53086384001 2026-01-10,08:01:52.000,10,11144547,7765,0,1768032111,13144.433996039988,32639.997532409994,53216.53086384001 2026-01-10,08:01:53.000,10,11144535,7725,0,1768032112,13144.460941279998,29873.333842620006,53216.68458048 2026-01-10,08:01:54.000,10,11144711,6845,0,1768032113,13144.427259729993,31717.717559729994,53216.6915676 2026-01-10,08:01:55.000,10,11144694,7245,0,1768032114,13144.440732349998,26184.74968578,53216.79637440001 2026-01-10,08:01:56.000,10,11144765,7685,0,1768032115,13144.332951390003,29873.305646099994,53216.81034864 2026-01-10,08:01:57.000,10,11144599,7484,0,1768032116,13144.386841869993,32639.814255029996,53216.754451680004 2026-01-10,08:01:58.000,10,11144679,7765,0,1768032117,13144.306006149993,30795.409390529996,53216.88720696 2026-01-10,08:02:00.000,10,11144670,7125,0,1768032119,13144.319478769998,31256.3449521,53216.992013760006 2026-01-10,08:02:01.000,10,11144734,7405,0,1768032120,13144.346424009993,25723.362979890007,53217.05489784 2026-01-10,08:02:02.000,10,11144592,7165,0,1768032121,13144.252115670002,30795.078081419997,53217.03393648001 2026-01-10,08:02:03.000,10,11144592,7165,0,1768032122,13144.339687699998,28950.771904740002,53217.10380768001 2026-01-10,08:02:04.000,10,11144590,7445,0,1768032123,13144.393578179988,28489.589623620006,53217.0758592 2026-01-10,08:02:05.000,10,11144630,6324,0,1768032124,13144.501359139998,29411.721564570005,53217.12476904 2026-01-10,08:02:06.000,10,11144638,6324,0,1768032125,13144.61587640999,22956.699290100005,53217.08284632001 2026-01-10,08:02:07.000,10,11144628,7405,0,1768032126,13144.730393679994,24339.893676959997,53217.17367888 2026-01-10,08:02:08.000,10,11144714,7205,0,1768032127,13144.79775677999,27567.5352231,53217.31342128 2026-01-10,08:02:09.000,10,11144582,7245,0,1768032128,13144.871856189995,28489.65306579,53217.32040840001 2026-01-10,08:02:11.000,10,11144673,7725,0,1768032130,13145.00658239,28489.688311439997,53217.39726672001 2026-01-10,08:02:12.000,10,11144686,7165,0,1768032131,13145.060472869991,31717.139531070003,53217.446176560006 2026-01-10,08:02:13.000,10,11144650,7405,0,1768032132,13145.073945489996,33100.52424444001,53217.48111216 2026-01-10,08:02:14.000,10,11144571,7405,0,1768032133,13145.168253830001,28028.710455089997,53217.592906080004 2026-01-10,08:02:15.000,10,11144636,7085,0,1768032134,13145.222144309992,30795.289555320007,53217.57893184 2026-01-10,08:02:16.000,10,11144628,7125,0,1768032135,13145.296243719997,28951.060919070005,53217.613867440006 2026-01-10,08:02:17.000,10,11144536,7005,0,1768032136,13145.302980029992,29412.207954540005,53217.809506800004 2026-01-10,08:02:18.000,10,11144620,7205,0,1768032137,13145.437706229997,31256.732654249994,53217.86540376 2026-01-10,08:02:19.000,10,11144575,7845,0,1768032138,13145.505069329993,31256.690359469998,53217.87239088001 2026-01-10,08:02:20.000,10,11144615,7445,0,1768032139,13145.579168739998,29412.553361910002,53218.04008176001 2026-01-10,08:02:22.000,10,11144695,6565,0,1768032141,13145.673477079989,34023.44568795001,53218.15187568 2026-01-10,08:02:23.000,10,11144698,7125,0,1768032142,13145.660004459998,27568.17669393,53218.214759760005 2026-01-10,08:02:24.000,10,11144581,7484,0,1768032143,13145.646531839993,28951.45567035,53218.29161808 2026-01-10,08:02:25.000,10,11144615,6525,0,1768032144,13145.680213389998,34023.311754480004,53218.4383476 2026-01-10,08:02:26.000,10,11144585,7405,0,1768032145,13145.660004459998,28029.387171569993,53218.42437336001 2026-01-10,08:02:27.000,10,11144616,6925,0,1768032146,13145.686949699993,26184.975257939994,53218.52918016 2026-01-10,08:02:28.000,10,11144644,7125,0,1768032147,13145.693686009989,29873.601709559996,53218.61302560001 2026-01-10,08:02:29.000,10,11144715,7805,0,1768032148,13145.673477079989,27568.120300890005,53218.70385816 2026-01-10,08:02:30.000,10,11144686,7125,0,1768032149,13145.673477079989,30795.67020834,53218.62699984 2026-01-10,08:02:31.000,10,11144552,6365,0,1768032150,13145.612850289988,27568.063907849995,53218.80167784 2026-01-10,08:02:33.000,10,11144545,6765,0,1768032152,13145.579168739998,33562.19291553,53218.86456192 2026-01-10,08:02:34.000,10,11144579,7685,0,1768032153,13145.511805640002,26645.88967212,53218.87154904 2026-01-10,08:02:35.000,10,11144634,7165,0,1768032154,13145.511805640002,25262.547253530007,53218.934433120005 2026-01-10,08:02:36.000,10,11144540,6284,0,1768032155,13145.478124089997,33100.90489746,53219.0671884 2026-01-10,08:02:37.000,10,11144618,6205,0,1768032156,13145.451178850002,30334.39628853,53218.934433120005 2026-01-10,08:02:38.000,10,11144646,6445,0,1768032157,13145.478124089997,30795.409390529996,53219.0671884 2026-01-10,08:02:39.000,10,11144650,7165,0,1768032158,13145.525278259993,32178.667219559997,53219.06020128 2026-01-10,08:02:40.000,10,11144527,7525,0,1768032159,13145.498333019998,27106.916872379996,53219.08814976 2026-01-10,08:02:41.000,10,11144733,6725,0,1768032160,13145.505069329993,25723.673141609994,53219.18596944 2026-01-10,08:02:42.000,10,11144688,7165,0,1768032161,13145.478124089997,24801.534151529995,53219.220905040005 2026-01-10,08:02:44.000,10,11144549,6965,0,1768032163,13145.350134200002,26645.910819509998,53219.23487928 2026-01-10,08:02:45.000,10,11144537,6885,0,1768032164,13145.222144309992,33561.988490760006,53219.35366032 2026-01-10,08:02:46.000,10,11144703,7525,0,1768032165,13145.262562169992,30795.52217661,53219.38160880001 2026-01-10,08:02:47.000,10,11144671,6565,0,1768032166,13145.289507410002,28029.041764199996,53219.39558304 2026-01-10,08:02:48.000,10,11144639,7565,0,1768032167,13145.276034789997,28490.11830837,53219.58423528 2026-01-10,08:02:49.000,10,11144744,6245,0,1768032168,13145.457915159997,31717.6400193,53219.51436408 2026-01-10,08:02:50.000,10,11144663,7885,0,1768032169,13145.505069329993,26184.770833169998,53219.57026104 2026-01-10,08:02:51.000,10,11144551,7765,0,1768032170,13145.592641359988,33561.98144163001,53219.64711936001 2026-01-10,08:02:52.000,10,11144629,7045,0,1768032171,13145.633059219988,26645.89672125,53219.68205496 2026-01-10,08:02:53.000,10,11144625,7645,0,1768032172,13145.713894939989,29873.524169130003,53219.66808072001 2026-01-10,08:02:55.000,10,11144627,7645,0,1768032174,13145.848621139994,28029.196845059996,53219.772887520005 2026-01-10,08:02:56.000,10,11144626,6324,0,1768032175,13145.85535744999,28029.119304630003,53219.800836 2026-01-10,08:02:57.000,10,11144598,7325,0,1768032176,13145.801466969999,28951.173705149995,53219.96153976001 2026-01-10,08:02:58.000,10,11144518,7245,0,1768032177,13146.00355627,30334.255305929997,53220.059359440005 2026-01-10,08:02:59.000,10,11144701,6525,0,1768032178,13145.99681995999,28951.10321385,53220.0453852 2026-01-10,08:03:00.000,10,11144495,7605,0,1768032179,13146.091128299995,30795.36709575,53220.12923064001 2026-01-10,08:03:01.000,10,11144675,7605,0,1768032180,13146.14501878,32178.681317819995,53220.17115336001 2026-01-10,08:03:02.000,10,11144426,7245,0,1768032181,13146.171964019995,26645.73459126,53220.26897304001 2026-01-10,08:03:03.000,10,11144418,7245,0,1768032182,13146.21911818999,28951.025673419994,53220.275960160005 2026-01-10,08:03:04.000,10,11144587,7325,0,1768032183,13146.252799739996,31256.471836440003,53220.31788288001 2026-01-10,08:03:06.000,10,11144683,7845,0,1768032185,13146.340371769991,31717.520184089997,53220.40871544 2026-01-10,08:03:07.000,10,11144575,6845,0,1768032186,13146.34710808,27567.739647869996,53220.40871544 2026-01-10,08:03:08.000,10,11144572,6045,0,1768032187,13146.407734870001,28489.899785340007,53220.611341920005 2026-01-10,08:03:09.000,10,11144701,7605,0,1768032188,13146.488570590001,33100.637030519996,53220.66723888 2026-01-10,08:03:10.000,10,11144601,7525,0,1768032189,13146.508779520002,30334.128421589994,53220.681213120006 2026-01-10,08:03:11.000,10,11144686,6324,0,1768032190,13146.448152730001,26184.481818839995,53220.7440972 2026-01-10,08:03:12.000,10,11144582,6284,0,1768032191,13146.400998559991,29873.143516109994,53220.86986536001 2026-01-10,08:03:13.000,10,11144645,7685,0,1768032192,13146.448152730001,31256.267411670007,53220.97467216 2026-01-10,08:03:14.000,10,11144596,7445,0,1768032193,13146.441416419992,29872.974336989995,53220.995633520004 2026-01-10,08:03:15.000,10,11144584,6365,0,1768032194,13146.400998559991,27567.662107440003,53221.03056912 2026-01-10,08:03:17.000,10,11144705,7565,0,1768032196,13146.400998559991,25723.320685109997,53221.14935016 2026-01-10,08:03:18.000,10,11144768,7165,0,1768032197,13146.26627236,32178.286566540002,53221.19826 2026-01-10,08:03:19.000,10,11144665,7645,0,1768032198,13146.15849139999,29872.93909134,53221.30306680001 2026-01-10,08:03:20.000,10,11144574,6885,0,1768032199,13146.0237652,28028.604718140006,53221.36595088 2026-01-10,08:03:21.000,10,11144681,7885,0,1768032200,13145.848621139994,31717.15362933,53221.34498952001 2026-01-10,08:03:22.000,10,11144692,7125,0,1768032201,13145.734103869989,35866.715642519994,53221.43582208 2026-01-10,08:03:23.000,10,11144615,7565,0,1768032202,13145.612850289988,29411.679269789995,53221.449796320005 2026-01-10,08:03:24.000,10,11144695,7365,0,1768032203,13145.511805640002,34483.486010010005,53221.400886480005 2026-01-10,08:03:25.000,10,11144632,7085,0,1768032204,13145.451178850002,26184.206902770005,53221.49171904001 2026-01-10,08:03:26.000,10,11144597,7885,0,1768032205,13145.417497299997,31717.061990639995,53221.57556448 2026-01-10,08:03:28.000,10,11144524,7165,0,1768032207,13145.249089550001,26184.192804510007,53221.5825516 2026-01-10,08:03:29.000,10,11144610,7285,0,1768032208,13145.161517519991,29411.855498040008,53221.60351296 2026-01-10,08:03:30.000,10,11144639,6885,0,1768032209,13145.121099659991,30794.986442730005,53221.55460312 2026-01-10,08:03:31.000,10,11144586,6205,0,1768032210,13144.99984607999,27106.317696330007,53221.67338416 2026-01-10,08:03:32.000,10,11144677,7885,0,1768032211,13144.96616453,29872.847452650007,53221.61050008001 2026-01-10,08:03:33.000,10,11144610,7125,0,1768032212,13144.93921928999,32178.096240030005,53221.62447432 2026-01-10,08:03:34.000,10,11144649,6445,0,1768032213,13144.84491095,33100.27752489,53221.58953872001 2026-01-10,08:03:35.000,10,11144697,6885,0,1768032214,13144.82470202,29872.784010479998,53221.63844856001 2026-01-10,08:03:36.000,10,11144687,6845,0,1768032215,13144.81796570999,28489.4909358,53221.785178080005 2026-01-10,08:03:37.000,10,11144613,7725,0,1768032216,13144.76407523,24339.766792619994,53221.75722960001 2026-01-10,08:03:39.000,10,11144605,7365,0,1768032218,13144.90553774,29872.77696135,53221.785178080005 2026-01-10,08:03:40.000,10,11144730,7005,0,1768032219,13144.89880142999,29411.834350649995,53221.82011368 2026-01-10,08:03:41.000,10,11144544,7045,0,1768032220,13144.88532881,34022.599792349996,53221.88998488 2026-01-10,08:03:42.000,10,11144595,7565,0,1768032221,13144.91901035999,30334.022684640004,53221.9319076 2026-01-10,08:03:43.000,10,11144665,6685,0,1768032222,13144.88532881,27106.508022840004,53221.91094624 2026-01-10,08:03:44.000,10,11144696,7165,0,1768032223,13144.86511988,28028.710455089997,53221.89697200001 2026-01-10,08:03:45.000,10,11144673,7965,0,1768032224,13144.81796570999,27567.605714399993,53221.98780456 2026-01-10,08:03:46.000,10,11144609,7605,0,1768032225,13144.87859249999,31717.421496270006,53222.09959848 2026-01-10,08:03:47.000,10,11144592,6565,0,1768032226,13144.85838356999,28028.773897260005,53222.0367144 2026-01-10,08:03:48.000,10,11144652,7325,0,1768032227,13144.88532881,30795.338899230002,53222.022740160006 2026-01-10,08:03:50.000,10,11144660,6324,0,1768032229,13144.80449309,26184.672145350007,53222.21837952 2026-01-10,08:03:51.000,10,11144682,7165,0,1768032230,13144.730393679994,25723.659043349995,53222.32318632 2026-01-10,08:03:52.000,10,11144683,7845,0,1768032231,13144.65629426999,26645.798033429994,53222.19741816 2026-01-10,08:03:53.000,10,11144771,7525,0,1768032232,13144.669766889994,28490.11830837,53222.337160560004 2026-01-10,08:03:54.000,10,11144547,6685,0,1768032233,13144.642821649999,28951.152557759997,53222.26728936 2026-01-10,08:03:55.000,10,11144632,6324,0,1768032234,13144.487886519993,29412.313691489995,53222.37908328001 2026-01-10,08:03:56.000,10,11144556,7005,0,1768032235,13144.460941279998,28951.28649123,53222.337160560004 2026-01-10,08:03:57.000,10,11144646,7165,0,1768032236,13144.359896629998,25262.660039609997,53222.43498024 2026-01-10,08:03:58.000,10,11144425,7685,0,1768032237,13144.386841869993,31717.611822780003,53222.40004464001 2026-01-10,08:03:59.000,10,11144481,7365,0,1768032238,13144.373369249988,28490.231094450006,53222.51882568001 2026-01-10,08:04:01.000,10,11144539,7445,0,1768032240,13144.400314489998,26646.05885124,53222.55376128 2026-01-10,08:04:02.000,10,11144482,7245,0,1768032241,13144.420523419998,26646.136391670007,53222.54677416001 2026-01-10,08:04:03.000,10,11144569,7405,0,1768032242,13144.427259729993,25262.815120469997,53222.58170976 2026-01-10,08:04:04.000,10,11144588,6084,0,1768032243,13144.474413899989,29873.503021740005,53222.574722640005 2026-01-10,08:04:05.000,10,11144601,7645,0,1768032244,13144.508095449994,29873.55941478,53222.65856808 2026-01-10,08:04:06.000,10,11144613,7565,0,1768032245,13144.487886519993,28490.28748749,53222.742413520005 2026-01-10,08:04:07.000,10,11144464,6965,0,1768032246,13144.528304379994,26646.03770385,53222.79831048 2026-01-10,08:04:08.000,10,11144439,7525,0,1768032247,13144.568722239994,29412.468772349996,53222.84722032 2026-01-10,08:04:09.000,10,11144624,6245,0,1768032248,13144.508095449994,31717.96427928,53222.93805288 2026-01-10,08:04:10.000,10,11144631,7405,0,1768032249,13144.61587640999,25723.898713770002,53222.93106576001 2026-01-10,08:04:12.000,10,11144557,7445,0,1768032251,13144.663030579999,32640.07507284,53223.028885440006 2026-01-10,08:04:13.000,10,11144659,7565,0,1768032252,13144.68323951,28490.357978789994,53223.140679359996 2026-01-10,08:04:14.000,10,11144575,6685,0,1768032253,13144.77754784999,30334.69235199,53223.175614960004 2026-01-10,08:04:15.000,10,11144578,6245,0,1768032254,13144.7438663,27568.1696448,53223.294396000005 2026-01-10,08:04:16.000,10,11144650,7165,0,1768032255,13144.80449309,28029.217992449994,53223.343305840004 2026-01-10,08:04:17.000,10,11144538,6925,0,1768032256,13144.83817463999,28951.251245580002,53223.49702248 2026-01-10,08:04:18.000,10,11144520,6324,0,1768032257,13144.80449309,32639.78605851,53223.45509976001 2026-01-10,08:04:19.000,10,11144603,7565,0,1768032258,13144.7438663,28490.097160980004,53223.63676488 2026-01-10,08:04:20.000,10,11144608,7285,0,1768032259,13144.86511988,34022.973396240006,53223.629777760005 2026-01-10,08:04:21.000,10,11144537,7484,0,1768032260,13144.892065119995,29873.22810567,53223.75554592 2026-01-10,08:04:23.000,10,11144657,7445,0,1768032262,13145.02679132,27567.887679599997,53223.82541712 2026-01-10,08:04:24.000,10,11144620,6925,0,1768032263,13145.12783597,28950.997476899996,53223.98612088001 2026-01-10,08:04:25.000,10,11144677,7885,0,1768032264,13145.181726449991,28951.11731211,53224.035030720006 2026-01-10,08:04:26.000,10,11144681,7484,0,1768032265,13145.262562169992,25723.694289000006,53224.04201784 2026-01-10,08:04:27.000,10,11144550,7405,0,1768032266,13145.302980029992,26645.678198220005,53224.10490192001 2026-01-10,08:04:28.000,10,11144541,7565,0,1768032267,13145.336661579997,26184.72853839,53224.23067008 2026-01-10,08:04:29.000,10,11144674,6124,0,1768032268,13145.404024679992,28029.00651855,53224.28656704 2026-01-10,08:04:30.000,10,11144645,7925,0,1768032269,13145.585905049993,28951.208950800006,53224.38438672 2026-01-10,08:04:31.000,10,11144624,7085,0,1768032270,13145.612850289988,29412.26434758,53224.45425792 2026-01-10,08:04:32.000,10,11144657,7725,0,1768032271,13145.707158629994,28951.251245580002,53224.60098744 2026-01-10,08:04:34.000,10,11144538,6965,0,1768032273,13145.862093759999,28028.99946942,53224.81758816 2026-01-10,08:04:35.000,10,11144631,7845,0,1768032274,13145.94292948,29873.298596969995,53224.95733056 2026-01-10,08:04:36.000,10,11144593,7565,0,1768032275,13146.04397413,32639.93409024,53225.041176000006 2026-01-10,08:04:37.000,10,11144599,7484,0,1768032276,13146.15849139999,30334.424485049996,53225.17393128 2026-01-10,08:04:38.000,10,11144659,6725,0,1768032277,13146.23932711999,29412.285494969998,53225.27873808001 2026-01-10,08:04:39.000,10,11144587,7685,0,1768032278,13146.24606343,28490.13945576,53225.474377440005 2026-01-10,08:04:40.000,10,11144542,7365,0,1768032279,13146.340371769991,34945.119435450004,53225.41848048001 2026-01-10,08:04:41.000,10,11144568,7165,0,1768032280,13146.414471179996,29412.172708889993,53225.55123576 2026-01-10,08:04:42.000,10,11144598,7325,0,1768032281,13146.495306899997,33100.820307899994,53225.71892664 2026-01-10,08:04:43.000,10,11144582,6245,0,1768032282,13146.515515829997,30334.39628853,53225.82373344 2026-01-10,08:04:45.000,10,11144580,6405,0,1768032284,13146.717605129998,31256.51413122,53225.99841144001 2026-01-10,08:04:46.000,10,11144719,6965,0,1768032285,13146.805177159993,29873.08712307,53226.06828264001 2026-01-10,08:04:47.000,10,11144532,6445,0,1768032286,13146.906221809993,34022.818315380006,53226.24994776 2026-01-10,08:04:48.000,10,11144612,6365,0,1768032287,13146.973584909989,33100.77096399,53226.382703040006 2026-01-10,08:04:49.000,10,11144559,7685,0,1768032288,13147.05442062999,33100.75686573,53226.599303760006 2026-01-10,08:04:50.000,10,11144569,6885,0,1768032289,13147.12178373,28950.94108386,53226.697123440004 2026-01-10,08:04:51.000,10,11144660,6205,0,1768032290,13147.27671885999,29412.137463239997,53226.72507192 2026-01-10,08:04:52.000,10,11144599,7605,0,1768032291,13147.330609339995,30795.52217661,53226.9975696 2026-01-10,08:04:53.000,10,11144648,7205,0,1768032292,13147.35755457999,29412.179758020007,53227.02551808001 2026-01-10,08:04:54.000,10,11144534,6245,0,1768032293,13147.41818136999,29873.333842620006,53227.18622184 2026-01-10,08:04:56.000,10,11144607,7565,0,1768032295,13147.47880815999,28490.15355402,53227.437758160006 2026-01-10,08:04:57.000,10,11144656,6245,0,1768032296,13147.431653989996,24340.394165189995,53227.556539200006 2026-01-10,08:04:58.000,10,11144585,6565,0,1768032297,13147.42491768,30334.523172870002,53227.64737176001 2026-01-10,08:04:59.000,10,11144587,7805,0,1768032298,13147.39797243999,34023.17077188,53227.78711416 2026-01-10,08:05:00.000,10,11144637,6525,0,1768032299,13147.41818136999,34945.44369543,53227.91288232001 2026-01-10,08:05:01.000,10,11144650,6324,0,1768032300,13147.451862919996,26646.03065472,53228.059611840006 2026-01-10,08:05:02.000,10,11144599,7845,0,1768032301,13147.47880815999,29412.58860756,53228.12249592 2026-01-10,08:05:03.000,10,11144577,7525,0,1768032302,13147.5057534,28951.59665295,53228.19935424001 2026-01-10,08:05:04.000,10,11144628,6365,0,1768032303,13147.532698639996,33101.299648739994,53228.38101936 2026-01-10,08:05:05.000,10,11144658,6124,0,1768032304,13147.5057534,28029.47176113,53228.50678752 2026-01-10,08:05:07.000,10,11144568,7205,0,1768032306,13147.559643879991,28951.801077719996,53228.70242688001 2026-01-10,08:05:08.000,10,11144445,6685,0,1768032307,13147.613534359996,21113.506875959996,53228.89107912001 2026-01-10,08:05:09.000,10,11144583,7525,0,1768032308,13147.728051630002,31257.388223340007,53228.96793744001 2026-01-10,08:05:10.000,10,11144550,7205,0,1768032309,13147.781942109992,22496.863392810003,53229.1286412 2026-01-10,08:05:11.000,10,11144648,6245,0,1768032310,13147.829096280002,29874.229082129998,53229.12165408 2026-01-10,08:05:12.000,10,11144661,7565,0,1768032311,13147.856041519997,29413.23007839,53229.24742224 2026-01-10,08:05:13.000,10,11144698,7365,0,1768032312,13147.835832589997,26646.820157280003,53229.408126 2026-01-10,08:05:14.000,10,11144697,7484,0,1768032313,13147.862777829992,34024.23519050999,53229.48498432 2026-01-10,08:05:15.000,10,11144658,7165,0,1768032314,13147.916668309997,30335.51005107,53229.62472672 2026-01-10,08:05:16.000,10,11144702,6725,0,1768032315,13147.876250449997,31257.6137955,53229.70857216001 2026-01-10,08:05:18.000,10,11144667,7685,0,1768032317,13147.943613549993,26646.869501189998,53229.93914712 2026-01-10,08:05:19.000,10,11144646,7205,0,1768032318,13147.936877239998,32641.05490191,53230.00901832 2026-01-10,08:05:20.000,10,11144615,7765,0,1768032319,13147.957086169998,27108.065880570008,53230.13478648 2026-01-10,08:05:21.000,10,11144566,6205,0,1768032320,13147.970558790003,33563.20094112,53230.27452888 2026-01-10,08:05:22.000,10,11144520,7285,0,1768032321,13148.051394509988,24802.61971755,53230.3513872 2026-01-10,08:05:23.000,10,11144638,7285,0,1768032322,13148.125493919993,29413.469748810006,53230.37234856 2026-01-10,08:05:24.000,10,11144597,6845,0,1768032323,13148.226538569994,24341.550222510006,53230.54003944 2026-01-10,08:05:25.000,10,11144589,7685,0,1768032324,13148.3814737,36329.87168004,53230.65183336 2026-01-10,08:05:26.000,10,11144669,7605,0,1768032325,13148.52293621,29874.722521229996,53230.721704560005 2026-01-10,08:05:27.000,10,11144711,7525,0,1768032326,13148.59703561999,26186.230003079996,53230.88240832001 2026-01-10,08:05:29.000,10,11144690,7045,0,1768032328,13148.56335407,30336.102177990004,53231.11298328 2026-01-10,08:05:30.000,10,11144645,6765,0,1768032329,13148.549881449995,28491.75370653,53231.16888024001 2026-01-10,08:05:31.000,10,11144627,7445,0,1768032330,13148.529672519995,27569.748649920002,53231.30163552 2026-01-10,08:05:32.000,10,11144773,6445,0,1768032331,13148.529672519995,31258.509035010007,53231.37849384 2026-01-10,08:05:33.000,10,11144559,7484,0,1768032332,13148.54314514,26647.65195462,53231.3994552 2026-01-10,08:05:34.000,10,11144606,6205,0,1768032333,13148.55661775999,28030.93093104,53231.55317184001 2026-01-10,08:05:35.000,10,11144534,7365,0,1768032334,13148.57682668999,32641.83735534,53231.73483696 2026-01-10,08:05:36.000,10,11144626,6605,0,1768032335,13148.57682668999,33564.018640199996,53231.87457936 2026-01-10,08:05:37.000,10,11144716,7405,0,1768032336,13148.50272728,31719.775905689996,53231.95842480001 2026-01-10,08:05:38.000,10,11144685,7805,0,1768032337,13148.37473738999,30797.60871909,53232.04227024 2026-01-10,08:05:40.000,10,11144660,6205,0,1768032339,13148.307374289994,29414.273349630006,53232.22393536001 2026-01-10,08:05:41.000,10,11144698,6245,0,1768032340,13148.152439159989,28953.098117639995,53232.31476792 2026-01-10,08:05:42.000,10,11144581,7725,0,1768032341,13148.159175469998,29875.286451630003,53232.34271640001 2026-01-10,08:05:43.000,10,11144637,6605,0,1768032342,13148.132230229989,27569.664060359995,53232.41957472001 2026-01-10,08:05:44.000,10,11144552,7005,0,1768032343,13148.064867129993,28491.90173826,53232.48944592001 2026-01-10,08:05:45.000,10,11144613,7725,0,1768032344,13147.990767720003,30336.193816679996,53232.51040728001 2026-01-10,08:05:46.000,10,11144628,7125,0,1768032345,13147.970558790003,26186.399182199995,53232.55931712001 2026-01-10,08:05:47.000,10,11144637,7484,0,1768032346,13147.930140930002,34485.93205812,53232.72002088 2026-01-10,08:05:48.000,10,11144589,7645,0,1768032347,13147.930140930002,29413.984335300003,53232.76893072 2026-01-10,08:05:49.000,10,11144627,7405,0,1768032348,13147.842568899992,26647.616708970003,53232.79687920001 2026-01-10,08:05:51.000,10,11144726,6925,0,1768032350,13147.795414729997,25725.336736290003,53232.9366216 2026-01-10,08:05:52.000,10,11144672,6445,0,1768032351,13147.694370079997,33563.73667500001,53233.01347992001 2026-01-10,08:05:53.000,10,11144626,6485,0,1768032352,13147.680897459992,28952.914840259997,53233.03444128 2026-01-10,08:05:54.000,10,11144620,7285,0,1768032353,13147.660688529992,31258.27641372,53233.16719656 2026-01-10,08:05:55.000,10,11144756,7125,0,1768032354,13147.674161149997,24803.23299186,53233.25802912001 2026-01-10,08:05:56.000,10,11144596,6365,0,1768032355,13147.680897459992,32180.605730309995,53233.39777152001 2026-01-10,08:05:57.000,10,11144652,6205,0,1768032356,13147.775205799997,32641.724569259997,53233.3907844 2026-01-10,08:05:58.000,10,11144602,7205,0,1768032357,13147.781942109992,32180.619828569994,53233.41174576 2026-01-10,08:05:59.000,10,11144693,7484,0,1768032358,13147.903195689993,28953.04877373,53233.65629496 2026-01-10,08:06:00.000,10,11144569,7685,0,1768032359,13147.909932000002,30336.14447277,53233.59341088001 2026-01-10,08:06:02.000,10,11144494,7205,0,1768032361,13148.031185579988,32180.584582919997,53233.88686992 2026-01-10,08:06:03.000,10,11144579,7445,0,1768032362,13148.118757609998,26647.65900375,53233.99167672 2026-01-10,08:06:04.000,10,11144616,7125,0,1768032363,13148.192857019989,29875.33579554,53234.16635472001 2026-01-10,08:06:05.000,10,11144645,7645,0,1768032364,13148.192857019989,29875.258255110006,53234.20129032 2026-01-10,08:06:06.000,10,11144632,6885,0,1768032365,13148.172648089989,33563.97634542,53234.27116152 2026-01-10,08:06:07.000,10,11144621,7484,0,1768032366,13148.132230229989,33102.772916910006,53234.40391680001 2026-01-10,08:06:08.000,10,11144635,7605,0,1768032367,13148.105284989993,32180.591632049996,53234.53667208 2026-01-10,08:06:09.000,10,11144684,7045,0,1768032368,13148.145702849994,30797.383146930006,53234.6834016 2026-01-10,08:06:10.000,10,11144651,7685,0,1768032369,13148.233274879989,32180.633926830007,53234.77423416 2026-01-10,08:06:11.000,10,11144562,7245,0,1768032370,13148.233274879989,31258.346905020007,53234.88602808001 2026-01-10,08:06:13.000,10,11144704,7125,0,1768032372,13148.33431952999,29413.991384430003,53235.11660304 2026-01-10,08:06:14.000,10,11144644,7285,0,1768032373,13148.37473738999,28030.789948439997,53235.18647424 2026-01-10,08:06:15.000,10,11144633,7484,0,1768032374,13148.37473738999,28030.796997569996,53235.31224240001 2026-01-10,08:06:16.000,10,11144597,7484,0,1768032375,13148.37473738999,29875.124321640003,53235.41006208001 2026-01-10,08:06:17.000,10,11144569,6725,0,1768032376,13148.347792149994,33563.870608469995,53235.57076584 2026-01-10,08:06:18.000,10,11144623,7445,0,1768032377,13148.37473738999,32180.70441813,53235.654611280006 2026-01-10,08:06:19.000,10,11144612,7005,0,1768032378,13148.300637979999,32641.717520129998,53235.703521120005 2026-01-10,08:06:20.000,10,11144685,6885,0,1768032379,13148.260220119999,32641.8514536,53235.850250640004 2026-01-10,08:06:21.000,10,11144674,7205,0,1768032380,13148.280429049999,32180.85244986,53235.9760188 2026-01-10,08:06:22.000,10,11144645,8005,0,1768032381,13148.246747499994,28031.07191364,53235.9760188 2026-01-10,08:06:24.000,10,11144662,6124,0,1768032383,13148.219802259999,29875.617760740002,53236.19261952 2026-01-10,08:06:25.000,10,11144666,7325,0,1768032384,13148.260220119999,29875.504974659998,53236.33236192 2026-01-10,08:06:26.000,10,11144619,7605,0,1768032385,13148.266956429994,28492.310587800006,53236.56293688001 2026-01-10,08:06:27.000,10,11144713,6565,0,1768032386,13148.287165359994,33103.23815949001,53236.71665352 2026-01-10,08:06:28.000,10,11144702,7165,0,1768032387,13148.260220119999,28953.309591540004,53236.79351184 2026-01-10,08:06:29.000,10,11144606,6965,0,1768032388,13148.34105584,27569.981271209996,53236.84940880001 2026-01-10,08:06:30.000,10,11144684,7165,0,1768032389,13148.327583219994,31258.798049339995,53236.90530576 2026-01-10,08:06:31.000,10,11144534,7125,0,1768032390,13148.300637979999,26647.905723300006,53236.996138320006 2026-01-10,08:06:32.000,10,11144707,7445,0,1768032391,13148.428627869995,26186.82917913,53237.15684208001 2026-01-10,08:06:33.000,10,11144644,6845,0,1768032392,13148.47578203999,28492.247145629997,53237.268636 2026-01-10,08:06:35.000,10,11144593,6925,0,1768032394,13148.529672519995,30797.707406910005,53237.38741704 2026-01-10,08:06:36.000,10,11144560,7125,0,1768032395,13148.64418979,29414.393184839995,53237.597030640005 2026-01-10,08:06:37.000,10,11144626,7205,0,1768032396,13148.60377193,25725.738536699995,53237.645940480004 2026-01-10,08:06:38.000,10,11144612,6885,0,1768032397,13148.610508239995,27108.96816921,53237.73677304001 2026-01-10,08:06:39.000,10,11144590,7245,0,1768032398,13148.59703561999,29414.555314829995,53237.862541200004 2026-01-10,08:06:40.000,10,11144682,6165,0,1768032399,13148.56335407,35869.83840711,53237.86952832 2026-01-10,08:06:41.000,10,11144626,7205,0,1768032400,13148.46230942,32181.21195549,53238.00927072 2026-01-10,08:06:42.000,10,11144715,7685,0,1768032401,13148.287165359994,33103.541272079994,53238.1070904 2026-01-10,08:06:43.000,10,11144608,7125,0,1768032402,13148.233274879989,26187.15343911,53238.218884320006 2026-01-10,08:06:44.000,10,11144650,7205,0,1768032403,13148.105284989993,26648.385064140006,53238.30971688001 2026-01-10,08:06:46.000,10,11144699,7325,0,1768032405,13147.977295099998,27109.59554178,53238.45644640001 2026-01-10,08:06:47.000,10,11144708,7165,0,1768032406,13147.916668309997,28492.952058630006,53238.5612532 2026-01-10,08:06:48.000,10,11144701,6765,0,1768032407,13147.856041519997,30798.518056860004,53238.64509864001 2026-01-10,08:06:49.000,10,11144583,7525,0,1768032408,13147.862777829992,28031.87551446,53238.700995600004 2026-01-10,08:06:50.000,10,11144628,5884,0,1768032409,13147.856041519997,33103.999465529996,53238.79182816001 2026-01-10,08:06:51.000,10,11144569,7645,0,1768032410,13147.761733179992,28493.107139490006,53238.889647840006 2026-01-10,08:06:52.000,10,11144559,7484,0,1768032411,13147.714579009997,26187.63982908,53238.9455448 2026-01-10,08:06:53.000,10,11144396,7125,0,1768032412,13147.600061739991,30337.44151269,53238.98048040001 2026-01-10,08:06:54.000,10,11144646,6205,0,1768032413,13147.492280779996,27570.848314200004,53239.12720992001 2026-01-10,08:06:55.000,10,11144584,7125,0,1768032414,13147.45859922999,29415.224982180007,53239.13419704 2026-01-10,08:06:57.000,10,11144596,7205,0,1768032416,13147.330609339995,28031.762728379996,53239.23900384 2026-01-10,08:06:58.000,10,11144621,7605,0,1768032417,13147.290191479995,33564.97027275,53239.31586216001 2026-01-10,08:06:59.000,10,11144524,7205,0,1768032418,13147.101574799999,30337.40626704,53239.37874624 2026-01-10,08:07:00.000,10,11144656,7325,0,1768032419,13147.007266459994,30798.5744499,53239.35079776 2026-01-10,08:07:01.000,10,11144541,7845,0,1768032420,13146.845595019993,28954.021553669998,53239.42066896 2026-01-10,08:07:02.000,10,11144581,6925,0,1768032421,13146.791704539988,34487.29254020999,53239.51848864 2026-01-10,08:07:03.000,10,11144588,7005,0,1768032422,13146.771495610003,29876.343821129994,53239.48355304001 2026-01-10,08:07:04.000,10,11144560,6124,0,1768032423,13146.663714649992,33565.17469752001,53239.48355304001 2026-01-10,08:07:05.000,10,11144543,7725,0,1768032424,13146.616560479997,29876.400214170004,53239.609321200005 2026-01-10,08:07:06.000,10,11144615,7685,0,1768032425,13146.582878929992,28032.101086619994,53239.539450000004 2026-01-10,08:07:08.000,10,11144581,6605,0,1768032427,13146.400998559991,28493.49484164,53239.728102240006 2026-01-10,08:07:09.000,10,11144491,6485,0,1768032428,13146.25953604999,27110.21586522,53239.74207648 2026-01-10,08:07:10.000,10,11144712,7445,0,1768032429,13146.14501878,28493.692217279997,53239.79098632 2026-01-10,08:07:11.000,10,11144708,6165,0,1768032430,13146.00355627,31721.531139059996,53239.86784464001 2026-01-10,08:07:12.000,10,11144639,7605,0,1768032431,13145.882302689999,31721.545237319995,53239.8538704 2026-01-10,08:07:13.000,10,11144588,7205,0,1768032432,13145.734103869989,33104.958147209996,53239.97265144 2026-01-10,08:07:14.000,10,11144739,7725,0,1768032433,13145.680213389998,33565.999445730005,53239.9237416 2026-01-10,08:07:15.000,10,11144533,7645,0,1768032434,13145.505069329993,30799.631819400005,53240.00758704001 2026-01-10,08:07:16.000,10,11144654,7445,0,1768032435,13145.417497299997,28494.086968560005,53240.05649688001 2026-01-10,08:07:17.000,10,11144602,6445,0,1768032436,13145.316452649997,29416.42333428,53239.90278024 2026-01-10,08:07:19.000,10,11144682,7285,0,1768032438,13145.208671690001,30799.772802000007,53240.0285484 2026-01-10,08:07:20.000,10,11144712,7205,0,1768032439,13145.141308589991,27111.04061343,53240.08444536001 2026-01-10,08:07:21.000,10,11144573,6765,0,1768032440,13145.100890729991,31722.052774680007,53240.042522640004 2026-01-10,08:07:22.000,10,11144691,6845,0,1768032441,13145.02679132,31721.939988600003,53240.20322640001 2026-01-10,08:07:23.000,10,11144685,7484,0,1768032442,13144.93921928999,30799.730507219996,53240.112393840005 2026-01-10,08:07:24.000,10,11144615,7605,0,1768032443,13145.06720918,30338.590520879996,53240.12636808 2026-01-10,08:07:25.000,10,11144590,6885,0,1768032444,13145.10762704,27571.990273260002,53240.20322640001 2026-01-10,08:07:26.000,10,11144630,6245,0,1768032445,13145.141308589991,29416.381039500004,53240.20322640001 2026-01-10,08:07:27.000,10,11144738,6565,0,1768032446,13145.269298480001,28955.367937500007,53240.17527792001 2026-01-10,08:07:28.000,10,11144622,7445,0,1768032447,13145.302980029992,26649.921774479997,53240.30104608001 2026-01-10,08:07:30.000,10,11144697,7605,0,1768032449,13145.471387780002,29416.606611659998,53240.48969832001 2026-01-10,08:07:31.000,10,11144623,7845,0,1768032450,13145.471387780002,29877.922826249996,53240.44078848001 2026-01-10,08:07:32.000,10,11144624,6965,0,1768032451,13145.511805640002,24344.623643190003,53240.615466480005 2026-01-10,08:07:33.000,10,11144701,7645,0,1768032452,13145.511805640002,23883.610541190006,53240.72027328 2026-01-10,08:07:34.000,10,11144604,6685,0,1768032453,13145.457915159997,25728.09294612,53240.76918312 2026-01-10,08:07:35.000,10,11144656,7165,0,1768032454,13145.484860399993,30800.259191970006,53240.783157360005 2026-01-10,08:07:36.000,10,11144768,6405,0,1768032455,13145.437706229997,34028.224998089994,53240.8670028 2026-01-10,08:07:37.000,10,11144664,7325,0,1768032456,13145.397288369997,22961.767614569995,53241.10456488 2026-01-10,08:07:38.000,10,11144628,7365,0,1768032457,13145.370343130002,31722.729491160004,53241.03469368 2026-01-10,08:07:39.000,10,11144714,7125,0,1768032458,13145.404024679992,28495.073846760002,53241.18142320001 2026-01-10,08:07:41.000,10,11144685,7445,0,1768032460,13145.222144309992,36795.079014389994,53241.3211656 2026-01-10,08:07:42.000,10,11144695,6725,0,1768032461,13145.12783597,32184.123246179995,53241.35610120001 2026-01-10,08:07:43.000,10,11144622,6245,0,1768032462,13145.154781209996,26189.825059380004,53241.53776632 2026-01-10,08:07:44.000,10,11144672,7205,0,1768032463,13145.100890729991,29417.797914630006,53241.55872768 2026-01-10,08:07:45.000,10,11144575,7685,0,1768032464,13145.12783597,29878.796918370004,53241.69148296001 2026-01-10,08:07:46.000,10,11144572,7285,0,1768032465,13145.148044900001,28495.609580639997,53241.67750872 2026-01-10,08:07:47.000,10,11144679,7685,0,1768032466,13145.12783597,30801.189677129994,53241.75436704 2026-01-10,08:07:48.000,10,11144770,7525,0,1768032467,13145.080681799991,32645.68618032,53241.89410944 2026-01-10,08:07:49.000,10,11144678,7005,0,1768032468,13144.972900839995,27112.48568508,53242.005903360005 2026-01-10,08:07:50.000,10,11144733,6525,0,1768032469,13144.89880142999,32645.69322945,53242.04083896 2026-01-10,08:07:52.000,10,11144591,7525,0,1768032471,13144.82470202,28956.89759871,53242.21551696001 2026-01-10,08:07:53.000,10,11144715,7605,0,1768032472,13144.82470202,28956.975139140006,53242.20852984 2026-01-10,08:07:54.000,10,11144667,7645,0,1768032473,13144.7438663,32645.897654219996,53242.32032376 2026-01-10,08:07:55.000,10,11144610,7165,0,1768032474,13144.73712998999,31723.87849935,53242.36224648001 2026-01-10,08:07:56.000,10,11144751,7405,0,1768032475,13144.72365737,29418.305451990003,53242.42513056 2026-01-10,08:07:57.000,10,11144520,7125,0,1768032476,13144.663030579999,33107.33370402,53242.51596312 2026-01-10,08:07:58.000,10,11144645,7525,0,1768032477,13144.622612719999,26190.861281489997,53242.46705328 2026-01-10,08:07:59.000,10,11144673,6685,0,1768032478,13144.588931169994,33568.58647644,53242.557885840004 2026-01-10,08:08:00.000,10,11144721,7405,0,1768032479,13144.555249619989,31724.315545410005,53242.60679568 2026-01-10,08:08:01.000,10,11144564,7205,0,1768032480,13144.63608533999,28496.730392309997,53242.746538080006 2026-01-10,08:08:03.000,10,11144546,7165,0,1768032482,13144.521568069998,29419.165445849998,53242.87230624 2026-01-10,08:08:04.000,10,11144613,7484,0,1768032483,13144.575458549989,27113.58534936,53242.9282032 2026-01-10,08:08:05.000,10,11144534,6124,0,1768032484,13144.588931169994,30341.43132027,53243.02602288001 2026-01-10,08:08:06.000,10,11144677,6885,0,1768032485,13144.663030579999,30341.480664179995,53243.12384256001 2026-01-10,08:08:07.000,10,11144632,7165,0,1768032486,13144.67650319999,25730.440306410004,53243.17275240001 2026-01-10,08:08:08.000,10,11144551,7805,0,1768032487,13144.622612719999,31725.034556669998,53243.28454632 2026-01-10,08:08:09.000,10,11144691,7685,0,1768032488,13144.70344844,27574.993202640006,53243.347430400005 2026-01-10,08:08:10.000,10,11144669,7405,0,1768032489,13144.76407523,26652.854212560007,53243.44525008 2026-01-10,08:08:11.000,10,11144656,6324,0,1768032490,13144.791020469995,30341.931808499998,53243.55704400001 2026-01-10,08:08:12.000,10,11144684,6365,0,1768032491,13144.83817463999,28958.673979469997,53243.54306976 2026-01-10,08:08:14.000,10,11144688,7125,0,1768032493,13144.912274049995,30342.24197022,53243.84351592001 2026-01-10,08:08:15.000,10,11144650,6284,0,1768032494,13144.93921928999,29420.018390580008,53243.899412880004 2026-01-10,08:08:16.000,10,11144544,7245,0,1768032495,13144.912274049995,27575.761557809994,53244.018193920005 2026-01-10,08:08:17.000,10,11144577,6725,0,1768032496,13144.851647259995,30342.55918107,53244.185884800005 2026-01-10,08:08:18.000,10,11144559,7645,0,1768032497,13144.7438663,28498.062677880007,53244.2208204 2026-01-10,08:08:19.000,10,11144596,7005,0,1768032498,13144.70344844,28498.238906130005,53244.33261432 2026-01-10,08:08:20.000,10,11144556,7325,0,1768032499,13144.710184749994,30803.910641309994,53244.423446880006 2026-01-10,08:08:21.000,10,11144411,6685,0,1768032500,13144.63608533999,28498.422183510003,53244.56318928001 2026-01-10,08:08:22.000,10,11144501,7365,0,1768032501,13144.72365737,25270.583261730004,53244.56318928001 2026-01-10,08:08:23.000,10,11144490,6965,0,1768032502,13144.663030579999,28959.74544723,53244.61209912001 2026-01-10,08:08:25.000,10,11144545,6645,0,1768032504,13144.7438663,28037.676948449996,53244.870622559996 2026-01-10,08:08:26.000,10,11144674,6124,0,1768032505,13144.67650319999,25732.132097609996,53245.024339200005 2026-01-10,08:08:27.000,10,11144549,7685,0,1768032506,13144.710184749994,27115.559105759996,53244.98241648 2026-01-10,08:08:28.000,10,11144600,7325,0,1768032507,13144.791020469995,23887.720183979996,53245.0592748 2026-01-10,08:08:29.000,10,11144661,6765,0,1768032508,13144.912274049995,27576.755485140005,53245.17106872 2026-01-10,08:08:30.000,10,11144658,7205,0,1768032509,13144.87859249999,31727.071755240002,53245.206004319996 2026-01-10,08:08:31.000,10,11144606,7085,0,1768032510,13145.02679132,32649.429268349995,53245.39465656 2026-01-10,08:08:32.000,10,11144726,7205,0,1768032511,13144.98637346,28499.26807911,53245.50645048 2026-01-10,08:08:33.000,10,11144597,6965,0,1768032512,13145.060472869991,29882.730332909996,53245.62523152 2026-01-10,08:08:34.000,10,11144649,6765,0,1768032513,13145.02679132,28038.311370149997,53245.597283040006 2026-01-10,08:08:36.000,10,11144543,7405,0,1768032515,13145.12783597,28038.381861450005,53245.88375496001 2026-01-10,08:08:37.000,10,11144589,7725,0,1768032516,13145.080681799991,24810.472448369997,53245.97458752001 2026-01-10,08:08:38.000,10,11144643,7765,0,1768032517,13145.161517519991,26193.991095210004,53245.98856176 2026-01-10,08:08:39.000,10,11144661,7484,0,1768032518,13145.141308589991,29882.977052460003,53246.100355680006 2026-01-10,08:08:40.000,10,11144596,7365,0,1768032519,13145.168253830001,33110.935809450006,53246.25407232 2026-01-10,08:08:41.000,10,11144658,7165,0,1768032520,13145.094154419996,29883.14623158,53246.30298216 2026-01-10,08:08:42.000,10,11144702,6445,0,1768032521,13145.013318699996,25733.069631899998,53246.45669880001 2026-01-10,08:08:43.000,10,11144666,7165,0,1768032522,13145.053736559996,31266.707173200004,53246.54054424 2026-01-10,08:08:44.000,10,11144608,6965,0,1768032523,13144.95942821999,32188.980096750005,53246.533557120005 2026-01-10,08:08:45.000,10,11144595,7685,0,1768032524,13144.93921928999,32189.18452152,53246.71522224 2026-01-10,08:08:47.000,10,11144625,7445,0,1768032526,13144.86511988,28039.136118359995,53246.75714496 2026-01-10,08:08:48.000,10,11144677,7525,0,1768032527,13144.82470202,31267.264054469997,53246.799067680004 2026-01-10,08:08:49.000,10,11144523,7045,0,1768032528,13144.77754784999,28039.608410069995,53246.99470704 2026-01-10,08:08:50.000,10,11144557,7725,0,1768032529,13144.65629426999,29423.112958650003,53247.02265552 2026-01-10,08:08:51.000,10,11144562,6405,0,1768032530,13144.595667479989,29423.225744730007,53247.085539600004 2026-01-10,08:08:52.000,10,11144618,7445,0,1768032531,13144.561985929999,33573.478572659995,53247.14842368001 2026-01-10,08:08:53.000,10,11144532,7365,0,1768032532,13144.561985929999,34034.84413116,53247.204320640005 2026-01-10,08:08:54.000,10,11144474,7165,0,1768032533,13144.555249619989,30806.998160250005,53247.134449440004 2026-01-10,08:08:55.000,10,11144712,6965,0,1768032534,13144.494622829989,32651.734333860004,53247.24624336001 2026-01-10,08:08:56.000,10,11144542,7165,0,1768032535,13144.501359139998,31729.595343780005,53247.253230480004 2026-01-10,08:08:58.000,10,11144608,7045,0,1768032537,13144.61587640999,24351.426053639996,53247.33707592 2026-01-10,08:08:59.000,10,11144617,7484,0,1768032538,13144.649557959994,31268.554045259996,53247.49777968 2026-01-10,08:09:00.000,10,11144667,7845,0,1768032539,13144.61587640999,29885.310314489994,53247.6445092 2026-01-10,08:09:01.000,10,11144583,6605,0,1768032540,13144.541776999999,34957.82901684,53247.63053496001 2026-01-10,08:09:02.000,10,11144692,7205,0,1768032541,13144.548513309994,26657.42909793,53247.74232888 2026-01-10,08:09:03.000,10,11144512,6365,0,1768032542,13144.649557959994,28963.143127889998,53247.7842516 2026-01-10,08:09:04.000,10,11144603,7484,0,1768032543,13144.65629426999,28501.98904329,53247.81918720001 2026-01-10,08:09:05.000,10,11144662,7085,0,1768032544,13144.622612719999,24351.792608400006,53247.84713568001 2026-01-10,08:09:06.000,10,11144549,7605,0,1768032545,13144.730393679994,27118.822852950005,53248.042775040005 2026-01-10,08:09:07.000,10,11144689,7765,0,1768032546,13144.61587640999,28963.340503529995,53248.08469776001 2026-01-10,08:09:09.000,10,11144679,6605,0,1768032548,13144.602403789999,31269.15322131,53248.18251744001 2026-01-10,08:09:10.000,10,11144534,7085,0,1768032549,13144.588931169994,27118.851049470002,53248.2384144 2026-01-10,08:09:11.000,10,11144574,7285,0,1768032550,13144.63608533999,31269.287154780002,53248.36418256 2026-01-10,08:09:12.000,10,11144647,7965,0,1768032551,13144.588931169994,28963.643616119996,53248.42007952001 2026-01-10,08:09:13.000,10,11144559,7645,0,1768032552,13144.561985929999,27119.161211190003,53248.51091208 2026-01-10,08:09:14.000,10,11144581,7525,0,1768032553,13144.535040689989,26657.993028330005,53248.40610528 2026-01-10,08:09:15.000,10,11144529,7005,0,1768032554,13144.561985929999,28502.672808899995,53248.58078328 2026-01-10,08:09:16.000,10,11144582,6324,0,1768032555,13144.487886519993,27580.421032740007,53248.70655144001 2026-01-10,08:09:17.000,10,11144683,6485,0,1768032556,13144.433996039988,29424.988027230007,53248.63668024001 2026-01-10,08:09:18.000,10,11144645,7605,0,1768032557,13144.393578179988,28502.722152810005,53248.77642264001 2026-01-10,08:09:20.000,10,11144550,6165,0,1768032559,13144.245379359993,32192.145156119994,53248.8672552 2026-01-10,08:09:21.000,10,11144773,6965,0,1768032560,13144.191488880002,25736.171249100007,53248.783409760006 2026-01-10,08:09:22.000,10,11144658,7365,0,1768032561,13144.070235300002,25736.39682126,53249.01398472 2026-01-10,08:09:23.000,10,11144603,7005,0,1768032562,13144.103916849992,25275.510603600007,53248.99302336001 2026-01-10,08:09:24.000,10,11144669,6765,0,1768032563,13144.103916849992,29887.206530459996,53249.06988168001 2026-01-10,08:09:25.000,10,11144572,6245,0,1768032564,13144.124125779992,30348.381762449993,53249.09084304001 2026-01-10,08:09:26.000,10,11144586,6605,0,1768032565,13144.171279950002,27120.521693279996,53249.18866272001 2026-01-10,08:09:27.000,10,11144604,6645,0,1768032566,13144.204961499992,25737.348453810002,53249.30744376001 2026-01-10,08:09:28.000,10,11144635,6805,0,1768032567,13144.279060909997,27582.063480030003,53249.34237936 2026-01-10,08:09:29.000,10,11144649,7405,0,1768032568,13144.332951390003,27582.183315240007,53249.40526344001 2026-01-10,08:09:31.000,10,11144680,7205,0,1768032570,13144.474413899989,30349.347493260007,53249.5310316 2026-01-10,08:09:32.000,10,11144617,7565,0,1768032571,13144.541776999999,29427.180306659997,53249.68474824 2026-01-10,08:09:33.000,10,11144676,7125,0,1768032572,13144.561985929999,27582.683803470005,53249.72667096 2026-01-10,08:09:34.000,10,11144633,6605,0,1768032573,13144.528304379994,34500.19244811,53249.78256792001 2026-01-10,08:09:35.000,10,11144681,7525,0,1768032574,13144.61587640999,35883.732242340004,53249.90134896 2026-01-10,08:09:36.000,10,11144718,7045,0,1768032575,13144.67650319999,32655.646601009998,53249.99218152 2026-01-10,08:09:37.000,10,11144649,7685,0,1768032576,13144.82470202,30350.024209740004,53250.04807848001 2026-01-10,08:09:38.000,10,11144601,6925,0,1768032577,13144.88532881,32655.79463274,53250.18782088 2026-01-10,08:09:39.000,10,11144531,7405,0,1768032578,13145.00658239,33117.23773167,53250.27865344 2026-01-10,08:09:40.000,10,11144570,7165,0,1768032579,13145.12783597,29427.998005739995,53250.34852464 2026-01-10,08:09:42.000,10,11144561,7605,0,1768032581,13145.289507410002,34039.85606259,53250.53018976001 2026-01-10,08:09:43.000,10,11144616,7165,0,1768032582,13145.377079439997,33117.68887599,53250.66993216001 2026-01-10,08:09:44.000,10,11144600,7445,0,1768032583,13145.424233609992,30811.826814300002,53250.71884200001 2026-01-10,08:09:45.000,10,11144634,6205,0,1768032584,13145.491596710002,31734.325310009997,53250.774738960004 2026-01-10,08:09:46.000,10,11144526,7085,0,1768032585,13145.491596710002,29428.519641360006,53251.00531392001 2026-01-10,08:09:47.000,10,11144542,7285,0,1768032586,13145.498333019998,28506.366553019994,53251.012301040006 2026-01-10,08:09:48.000,10,11144612,6284,0,1768032587,13145.457915159997,29428.695869610005,53251.26383736 2026-01-10,08:09:49.000,10,11144487,7685,0,1768032588,13145.437706229997,29890.06142811,53251.277811600004 2026-01-10,08:09:50.000,10,11144574,7365,0,1768032589,13145.356870509997,28045.374598409995,53251.326721440004 2026-01-10,08:09:51.000,10,11144532,7245,0,1768032590,13145.343397889992,28967.823750209995,53251.515373680006 2026-01-10,08:09:53.000,10,11144597,7725,0,1768032592,13145.343397889992,30351.483379650002,53251.64812896 2026-01-10,08:09:54.000,10,11144548,6284,0,1768032593,13145.309716340002,26662.243653719997,53251.74594864 2026-01-10,08:09:55.000,10,11144650,7525,0,1768032594,13145.343397889992,28506.993925589995,53251.780884240005 2026-01-10,08:09:56.000,10,11144641,7805,0,1768032595,13145.404024679992,27123.559868309996,53251.87870392 2026-01-10,08:09:57.000,10,11144676,7085,0,1768032596,13145.464651469993,30813.039264659994,53251.99049784001 2026-01-10,08:09:58.000,10,11144697,7805,0,1768032597,13145.592641359988,34502.44112058,53252.01145920001 2026-01-10,08:09:59.000,10,11144530,6284,0,1768032598,13145.740840179998,28968.55685973,53252.17915008001 2026-01-10,08:10:00.000,10,11144628,6245,0,1768032599,13145.781258039999,28046.199346620007,53252.20011144 2026-01-10,08:10:01.000,10,11144497,7685,0,1768032600,13145.83514851999,31274.545805760004,53252.29793112001 2026-01-10,08:10:02.000,10,11144571,7484,0,1768032601,13145.828412209994,27585.28493244,53252.41671216 2026-01-10,08:10:04.000,10,11144612,7125,0,1768032603,13145.89577530999,31274.863016610005,53252.59139016001 2026-01-10,08:10:05.000,10,11144643,7565,0,1768032604,13145.909247929994,28507.818673800008,53252.570428800005 2026-01-10,08:10:06.000,10,11144601,7445,0,1768032605,13145.93619316999,30813.828767219995,53252.7451068 2026-01-10,08:10:07.000,10,11144605,6765,0,1768032606,13145.92272055,33119.704927169994,53252.787029520005 2026-01-10,08:10:08.000,10,11144622,7125,0,1768032607,13145.95640209999,30352.80156696,53252.77305528 2026-01-10,08:10:09.000,10,11144548,6205,0,1768032608,13146.05744674999,30814.040241120005,53252.96869464001 2026-01-10,08:10:10.000,10,11144645,6685,0,1768032609,13146.091128299995,34503.39980226,53253.13638552001 2026-01-10,08:10:11.000,10,11144558,7165,0,1768032610,13146.11807353999,26663.406760169994,53253.171321120004 2026-01-10,08:10:12.000,10,11144557,7845,0,1768032611,13146.070919369995,28969.480295760004,53253.11542416001 2026-01-10,08:10:13.000,10,11144629,7565,0,1768032612,13146.111337229995,28969.52963967,53253.22023096 2026-01-10,08:10:15.000,10,11144665,7685,0,1768032614,13146.04397413,28508.354407680003,53253.41587032 2026-01-10,08:10:16.000,10,11144592,7165,0,1768032615,13146.010292579995,30353.083532160003,53253.52067712001 2026-01-10,08:10:17.000,10,11144518,7205,0,1768032616,13146.07765567999,29892.028135379995,53253.49272864 2026-01-10,08:10:18.000,10,11144598,7205,0,1768032617,13146.08439199,28969.762260960008,53253.7233036 2026-01-10,08:10:19.000,10,11144578,7005,0,1768032618,13146.192172949995,29431.007984249998,53253.695355120006 2026-01-10,08:10:20.000,10,11144722,7405,0,1768032619,13146.14501878,32198.115769230004,53253.863046000006 2026-01-10,08:10:21.000,10,11144534,6205,0,1768032620,13146.12480985,29431.198310759995,53253.793174800005 2026-01-10,08:10:22.000,10,11144574,7125,0,1768032621,13146.05744674999,31737.19430592,53253.99580128 2026-01-10,08:10:23.000,10,11144553,7125,0,1768032622,13146.01702888999,30814.956628019994,53253.89099448 2026-01-10,08:10:24.000,10,11144719,7725,0,1768032623,13145.97661102999,32198.672650499997,53253.93291720001 2026-01-10,08:10:26.000,10,11144584,6124,0,1768032625,13145.90251162,29893.141897919995,53254.08663384 2026-01-10,08:10:27.000,10,11144689,6645,0,1768032626,13145.83514851999,26203.77528765,53254.12156944001 2026-01-10,08:10:28.000,10,11144691,6525,0,1768032627,13145.882302689999,30354.444014249995,53254.18445352 2026-01-10,08:10:29.000,10,11144528,7205,0,1768032628,13145.882302689999,29893.55074746,53254.20541488 2026-01-10,08:10:30.000,10,11144489,6925,0,1768032629,13145.909247929994,34966.73911716,53254.35913152001 2026-01-10,08:10:31.000,10,11144620,6124,0,1768032630,13145.889038999994,29894.05828482,53254.38708000001 2026-01-10,08:10:32.000,10,11144613,7645,0,1768032631,13145.808203279994,32661.278855879995,53254.44996408 2026-01-10,08:10:33.000,10,11144659,7805,0,1768032632,13145.727367559994,22054.114586640004,53254.512848160004 2026-01-10,08:10:34.000,10,11144640,7205,0,1768032633,13145.754312799989,27588.569827019994,53254.47092544 2026-01-10,08:10:35.000,10,11144720,7245,0,1768032634,13145.707158629994,30355.726955909995,53254.61765496 2026-01-10,08:10:37.000,10,11144647,6685,0,1768032636,13145.686949699993,29433.503376270004,53254.65957768 2026-01-10,08:10:38.000,10,11144496,7205,0,1768032637,13145.639795529998,28511.378484450004,53254.65957768 2026-01-10,08:10:39.000,10,11144559,7645,0,1768032638,13145.565696119993,27588.943430910003,53254.82726856 2026-01-10,08:10:40.000,10,11144666,7165,0,1768032639,13145.525278259993,33584.524559369995,53254.8063072 2026-01-10,08:10:41.000,10,11144576,6445,0,1768032640,13145.599377669998,24360.688610459998,53254.869191280006 2026-01-10,08:10:42.000,10,11144683,7725,0,1768032641,13145.585905049993,28050.29489115,53254.83425568 2026-01-10,08:10:43.000,10,11144568,7245,0,1768032642,13145.525278259993,30817.487265689997,53254.95303672 2026-01-10,08:10:44.000,10,11144568,7205,0,1768032643,13145.430969920002,30356.46711456,53255.07880488001 2026-01-10,08:10:45.000,10,11144613,7765,0,1768032644,13145.350134200002,28511.794383119995,53255.02290792 2026-01-10,08:10:46.000,10,11144613,7685,0,1768032645,13145.276034789997,25283.483169629995,53255.07880488001 2026-01-10,08:10:48.000,10,11144654,7245,0,1768032647,13145.296243719997,29895.771223410004,53255.10675336001 2026-01-10,08:10:49.000,10,11144682,7085,0,1768032648,13145.323188959992,29895.834665579998,53255.1207276 2026-01-10,08:10:50.000,10,11144627,7484,0,1768032649,13145.323188959992,26667.551648609995,53255.17662456001 2026-01-10,08:10:51.000,10,11144689,7484,0,1768032650,13145.323188959992,31279.635277620007,53255.11374048 2026-01-10,08:10:52.000,10,11144753,7445,0,1768032651,13145.464651469993,29896.29285903,53255.27444424001 2026-01-10,08:10:53.000,10,11144616,6245,0,1768032652,13145.498333019998,26206.771167900006,53255.316366959996 2026-01-10,08:10:54.000,10,11144546,6405,0,1768032653,13145.451178850002,29435.209265729995,53255.35828968 2026-01-10,08:10:55.000,10,11144739,7645,0,1768032654,13145.558959809998,30357.799400129996,53255.49803208 2026-01-10,08:10:56.000,10,11144670,7045,0,1768032655,13145.552223500003,30357.834645780007,53255.484057839996 2026-01-10,08:10:57.000,10,11144617,6645,0,1768032656,13145.606113979993,31741.65640521,53255.51200632001 2026-01-10,08:10:59.000,10,11144698,7245,0,1768032658,13145.727367559994,32664.239490480002,53255.62380024 2026-01-10,08:11:00.000,10,11144650,7005,0,1768032659,13145.87556637999,28513.591911270007,53255.74956840001 2026-01-10,08:11:01.000,10,11144579,7605,0,1768032660,13145.98334734,26668.78524636,53255.7146328 2026-01-10,08:11:02.000,10,11144583,7965,0,1768032661,13146.03723781999,29897.455965479996,53255.79847824001 2026-01-10,08:11:03.000,10,11144602,7045,0,1768032662,13146.151755089995,27591.579805529997,53255.91725928001 2026-01-10,08:11:04.000,10,11144649,7565,0,1768032663,13146.212381879996,28514.078301240006,53255.90328504 2026-01-10,08:11:05.000,10,11144617,7525,0,1768032664,13146.11807353999,30359.131685700006,53255.93123352 2026-01-10,08:11:06.000,10,11144575,7685,0,1768032665,13146.151755089995,25285.83052992,53256.0290532 2026-01-10,08:11:07.000,10,11144630,7245,0,1768032666,13146.15849139999,28975.535498430007,53256.10591152 2026-01-10,08:11:08.000,10,11144675,6765,0,1768032667,13146.252799739996,28514.388462960007,53256.20373120001 2026-01-10,08:11:10.000,10,11144646,7285,0,1768032669,13146.549197380002,35893.925284319994,53256.25264104001 2026-01-10,08:11:11.000,10,11144620,7125,0,1768032670,13146.751286680003,33126.84569586,53256.3434736 2026-01-10,08:11:12.000,10,11144684,7085,0,1768032671,13146.852331329988,28053.706670069994,53256.39238344 2026-01-10,08:11:13.000,10,11144613,7484,0,1768032672,13146.993793839989,28053.80535789,53256.3434736 2026-01-10,08:11:14.000,10,11144666,6205,0,1768032673,13147.088102179994,28976.42368881,53256.46225464 2026-01-10,08:11:15.000,10,11144672,7605,0,1768032674,13147.17567420999,31743.75704595,53256.57404856 2026-01-10,08:11:16.000,10,11144666,7125,0,1768032675,13147.24303731,34511.10450135,53256.657893999996 2026-01-10,08:11:17.000,10,11144605,7125,0,1768032676,13147.290191479995,32205.157850100004,53256.90244320001 2026-01-10,08:11:18.000,10,11144610,6405,0,1768032677,13147.32387303,29899.253493630007,53256.91641744 2026-01-10,08:11:19.000,10,11144657,7445,0,1768032678,13147.48554447,28977.022864860002,53256.97231440001 2026-01-10,08:11:21.000,10,11144608,7125,0,1768032680,13147.613534359996,28977.325977450004,53257.18891512001 2026-01-10,08:11:22.000,10,11144693,7845,0,1768032681,13147.680897459992,28054.890923910003,53257.20288936 2026-01-10,08:11:23.000,10,11144540,7205,0,1768032682,13147.741524249992,27593.884871040005,53257.384554480006 2026-01-10,08:11:24.000,10,11144696,6365,0,1768032683,13147.795414729997,29900.035947059994,53257.44743856 2026-01-10,08:11:25.000,10,11144779,7725,0,1768032684,13147.788678420002,28977.84761307,53257.47538704001 2026-01-10,08:11:26.000,10,11144753,6645,0,1768032685,13147.802151039992,26671.865716169996,53257.54525824001 2026-01-10,08:11:27.000,10,11144663,7125,0,1768032686,13147.842568899992,29439.227269830008,53257.705962 2026-01-10,08:11:28.000,10,11144642,7245,0,1768032687,13147.829096280002,36357.610006589995,53257.68500064 2026-01-10,08:11:29.000,10,11144723,6605,0,1768032688,13147.822359969992,28055.73681951,53257.78980744001 2026-01-10,08:11:30.000,10,11144717,7445,0,1768032689,13147.876250449997,31284.337047330002,53257.866665760004 2026-01-10,08:11:32.000,10,11144703,7565,0,1768032691,13147.882986759992,32207.047016940007,53257.97147256 2026-01-10,08:11:33.000,10,11144643,7405,0,1768032692,13147.909932000002,28978.573673460007,53257.97845968001 2026-01-10,08:11:34.000,10,11144655,6445,0,1768032693,13147.957086169998,29439.720708930006,53258.06230512 2026-01-10,08:11:35.000,10,11144650,7325,0,1768032694,13148.004240339993,31745.9775219,53258.083266480004 2026-01-10,08:11:36.000,10,11144707,7484,0,1768032695,13148.017712959998,26211.353102399997,53258.25794448 2026-01-10,08:11:37.000,10,11144641,7685,0,1768032696,13148.044658199993,30362.472973320007,53258.20903464 2026-01-10,08:11:38.000,10,11144667,7645,0,1768032697,13148.105284989993,28978.848589529996,53258.223008880006 2026-01-10,08:11:39.000,10,11144688,6845,0,1768032698,13148.118757609998,28056.455830770006,53258.25794448 2026-01-10,08:11:40.000,10,11144563,7765,0,1768032699,13147.990767720003,28979.060063430006,53258.23698312 2026-01-10,08:11:41.000,10,11144549,6645,0,1768032700,13148.004240339993,28517.98351926,53258.42563536 2026-01-10,08:11:43.000,10,11144670,7125,0,1768032702,13147.903195689993,36358.97048868,53258.48153232001 2026-01-10,08:11:44.000,10,11144727,6685,0,1768032703,13147.808887350002,31746.79522098,53258.53044216001 2026-01-10,08:11:45.000,10,11144633,6605,0,1768032704,13147.768469490002,29901.946261289995,53258.42563536 2026-01-10,08:11:46.000,10,11144632,7045,0,1768032705,13147.748260560002,27134.55651111,53258.53044216001 2026-01-10,08:11:47.000,10,11144672,7205,0,1768032706,13147.761733179992,29901.918064769998,53258.488519440005 2026-01-10,08:11:48.000,10,11144641,7645,0,1768032707,13147.741524249992,29440.841520600006,53258.59332624 2026-01-10,08:11:49.000,10,11144649,7484,0,1768032708,13147.768469490002,31747.006694879994,53258.59332624 2026-01-10,08:11:50.000,10,11144573,7685,0,1768032709,13147.741524249992,28518.491056619998,53258.56537776 2026-01-10,08:11:51.000,10,11144666,7245,0,1768032710,13147.620270669991,27596.147641770003,53258.607300480006 2026-01-10,08:11:52.000,10,11144514,7365,0,1768032711,13147.680897459992,32208.301762079995,53258.59332624 2026-01-10,08:11:54.000,10,11144727,7525,0,1768032713,13147.667424840001,35437.141660320005,53258.6142876 2026-01-10,08:11:55.000,10,11144609,7445,0,1768032714,13147.701106389992,26212.459815809998,53258.71210728 2026-01-10,08:11:56.000,10,11144621,7565,0,1768032715,13147.707842700001,29441.292664919994,53258.66319744 2026-01-10,08:11:57.000,10,11144437,7525,0,1768032716,13147.721315319992,26673.938160389996,53258.66319744 2026-01-10,08:11:58.000,10,11144535,6725,0,1768032717,13147.788678420002,33592.44778149,53258.6142876 2026-01-10,08:11:59.000,10,11144612,7205,0,1768032718,13147.849305210002,34053.75694695,53258.66319744 2026-01-10,08:12:00.000,10,11144588,7125,0,1768032719,13147.889723070002,28980.26546466,53258.76101712 2026-01-10,08:12:01.000,10,11144689,7325,0,1768032720,13147.990767720003,30364.14361713,53258.76800424001 2026-01-10,08:12:02.000,10,11144598,6284,0,1768032721,13147.997504029998,29441.72971098,53258.76800424001 2026-01-10,08:12:03.000,10,11144570,7205,0,1768032722,13147.984031409993,26674.55848383,53258.80992696 2026-01-10,08:12:05.000,10,11144669,7805,0,1768032724,13147.950349860002,32209.50716331,53258.872811040004 2026-01-10,08:12:06.000,10,11144654,7125,0,1768032725,13147.984031409993,31287.22719063,53258.893772400006 2026-01-10,08:12:07.000,10,11144623,7565,0,1768032726,13148.010976649988,31287.311780189993,53258.91473376001 2026-01-10,08:12:08.000,10,11144622,7245,0,1768032727,13148.125493919993,27597.571566030005,53258.94966936 2026-01-10,08:12:09.000,10,11144763,6965,0,1768032728,13148.118757609998,31287.636040170008,53259.01255344001 2026-01-10,08:12:10.000,10,11144574,6284,0,1768032729,13148.27369273999,30365.250330540002,53258.991592080005 2026-01-10,08:12:11.000,10,11144567,7605,0,1768032730,13148.40168263,32210.353058909997,53259.040501920004 2026-01-10,08:12:12.000,10,11144649,6685,0,1768032731,13148.489254659995,29443.069045680008,53259.04748904 2026-01-10,08:12:13.000,10,11144713,6805,0,1768032732,13148.630717169995,34516.81429665,53259.13133448001 2026-01-10,08:12:14.000,10,11144594,7005,0,1768032733,13148.772179679996,25292.026715190004,53259.28505112 2026-01-10,08:12:16.000,10,11144642,6525,0,1768032735,13148.906905880001,28521.049890809998,53259.29203824 2026-01-10,08:12:17.000,10,11144710,6565,0,1768032736,13149.122467799993,34517.29363749,53259.46671624001 2026-01-10,08:12:18.000,10,11144639,7805,0,1768032737,13149.176358279998,31288.545377939998,53259.33396096 2026-01-10,08:12:19.000,10,11144602,6205,0,1768032738,13149.270666619988,31288.700458799998,53259.43876776001 2026-01-10,08:12:20.000,10,11144675,6885,0,1768032739,13149.358238649998,27598.847458560005,53259.58549728001 2026-01-10,08:12:21.000,10,11144637,6725,0,1768032740,13149.364974959994,31288.876687049997,53259.564535920006 2026-01-10,08:12:22.000,10,11144569,7484,0,1768032741,13149.506437469994,26215.194878249997,53259.66934272 2026-01-10,08:12:23.000,10,11144640,7205,0,1768032742,13149.55359163999,32211.579607530002,53259.70427832001 2026-01-10,08:12:24.000,10,11144612,7045,0,1768032743,13149.64116367,31289.193897899997,53259.732226800006 2026-01-10,08:12:25.000,10,11144653,7365,0,1768032744,13149.65463628999,32211.833376209994,53259.830046480005 2026-01-10,08:12:27.000,10,11144680,7285,0,1768032746,13149.77588986999,32212.08714489,53259.899917680006 2026-01-10,08:12:28.000,10,11144667,7565,0,1768032747,13149.77588986999,27599.665157640004,53259.9069048 2026-01-10,08:12:29.000,10,11144668,7325,0,1768032748,13149.75568093999,31750.827323339996,53259.997737360005 2026-01-10,08:12:30.000,10,11144525,7725,0,1768032749,13149.74220832,29444.58460863,53259.94184040001 2026-01-10,08:12:31.000,10,11144642,7005,0,1768032750,13149.688317839995,35902.10227512001,53260.10254416 2026-01-10,08:12:32.000,10,11144708,6565,0,1768032751,13149.61421842999,33595.944149970004,53260.07459568 2026-01-10,08:12:33.000,10,11144600,7365,0,1768032752,13149.587273189994,26216.10421602,53260.116518400006 2026-01-10,08:12:34.000,10,11144669,7885,0,1768032753,13149.60074581,29444.92296687,53260.24228656 2026-01-10,08:12:35.000,10,11144632,7205,0,1768032754,13149.63442735999,26216.13241254,53260.18638960001 2026-01-10,08:12:36.000,10,11144628,6284,0,1768032755,13149.74220832,28522.523158979995,53260.18638960001 2026-01-10,08:12:38.000,10,11144695,7405,0,1768032757,13149.75568093999,26216.61880251,53260.2213252 2026-01-10,08:12:39.000,10,11144702,7005,0,1768032758,13149.69505414999,31290.490937819995,53260.24228656 2026-01-10,08:12:40.000,10,11144628,7245,0,1768032759,13149.809571419995,31290.462741299998,53260.27023504 2026-01-10,08:12:41.000,10,11144665,6925,0,1768032760,13149.829780349995,29906.929996199993,53260.3610676 2026-01-10,08:12:42.000,10,11144586,7365,0,1768032761,13149.937561309991,27600.793018440003,53260.37504184001 2026-01-10,08:12:43.000,10,11144670,7365,0,1768032762,13150.018397029991,32674.615809840005,53260.20735096001 2026-01-10,08:12:44.000,10,11144591,7805,0,1768032763,13150.018397029991,31290.92798388,53260.45888728 2026-01-10,08:12:45.000,10,11144605,6485,0,1768032764,13150.105969060001,31291.019622570006,53260.47984864 2026-01-10,08:12:46.000,10,11144659,6925,0,1768032765,13150.085760130001,28523.559381090003,53260.44491304001 2026-01-10,08:12:47.000,10,11144593,7725,0,1768032766,13150.146386920002,26678.632880970006,53260.43792592 2026-01-10,08:12:49.000,10,11144682,6165,0,1768032768,13150.146386920002,27601.208917109994,53260.598629680004 2026-01-10,08:12:50.000,10,11144609,7045,0,1768032769,13150.146386920002,28523.58757761,53260.54273272001 2026-01-10,08:12:51.000,10,11144582,6284,0,1768032770,13150.153123229997,28062.489886049996,53260.68247512 2026-01-10,08:12:52.000,10,11144560,6324,0,1768032771,13150.227222640002,30368.725551630007,53260.63356528 2026-01-10,08:12:53.000,10,11144582,6284,0,1768032772,13150.213750019997,31752.56140932,53260.6056168 2026-01-10,08:12:54.000,10,11144552,7165,0,1768032773,13150.220486329992,25756.338810030007,53260.619591040006 2026-01-10,08:12:55.000,10,11144564,7205,0,1768032774,13150.227222640002,26217.626828099994,53260.70343648 2026-01-10,08:12:56.000,10,11144720,6284,0,1768032775,13150.213750019997,33136.503003959995,53260.72439784 2026-01-10,08:12:57.000,10,11144684,6365,0,1768032776,13150.180068469992,26217.71846679,53260.675488 2026-01-10,08:12:58.000,10,11144645,6885,0,1768032777,13150.126177990001,31752.977307990004,53260.75234632 2026-01-10,08:13:00.000,10,11144604,7045,0,1768032779,13150.011660719996,28985.36903478,53260.72439784 2026-01-10,08:13:01.000,10,11144567,7725,0,1768032780,13149.94429762,29907.881628749994,53260.72439784 2026-01-10,08:13:02.000,10,11144495,7645,0,1768032781,13149.87693451999,29446.861477619997,53260.69644936 2026-01-10,08:13:03.000,10,11144551,7765,0,1768032782,13149.90387976,25295.572427580002,53260.75234632 2026-01-10,08:13:04.000,10,11144674,7325,0,1768032783,13149.78262618,28063.10316036,53260.78029480001 2026-01-10,08:13:05.000,10,11144573,7845,0,1768032784,13149.8634619,28985.83427736,53260.66151376001 2026-01-10,08:13:06.000,10,11144624,7325,0,1768032785,13149.92408869,28524.659045370005,53260.6056168 2026-01-10,08:13:07.000,10,11144653,7765,0,1768032786,13149.991451789996,31292.316662490004,53260.598629680004 2026-01-10,08:13:08.000,10,11144515,6685,0,1768032787,13150.058814889991,26679.944019150003,53260.61260392001 2026-01-10,08:13:09.000,10,11144547,7525,0,1768032788,13150.079023819992,32215.083025140004,53260.7453592 2026-01-10,08:13:11.000,10,11144612,6845,0,1768032790,13150.004924410001,24835.059813810003,53260.68946224001 2026-01-10,08:13:12.000,10,11144559,7605,0,1768032791,13150.025133340001,26680.388114340007,53260.675488 2026-01-10,08:13:13.000,10,11144419,7605,0,1768032792,13150.031869649996,30370.607669339995,53260.598629680004 2026-01-10,08:13:14.000,10,11144703,7845,0,1768032793,13150.018397029991,32676.956120999996,53260.66151376001 2026-01-10,08:13:15.000,10,11144632,6324,0,1768032794,13149.98471548,28064.449544190007,53260.71042360001 2026-01-10,08:13:16.000,10,11144573,7685,0,1768032795,13149.991451789996,30370.833241500004,53260.70343648 2026-01-10,08:13:17.000,10,11144521,6685,0,1768032796,13149.94429762,31293.444523290003,53260.64753952 2026-01-10,08:13:18.000,10,11144600,7045,0,1768032797,13149.80283511,33599.82117147,53260.62657816 2026-01-10,08:13:19.000,10,11144498,7285,0,1768032798,13149.77588986999,31293.613702410003,53260.58465544 2026-01-10,08:13:20.000,10,11144523,6645,0,1768032799,13149.748944629995,29909.848336020004,53260.598629680004 2026-01-10,08:13:22.000,10,11144654,6365,0,1768032801,13149.84325297,34061.29951605,53260.51478424 2026-01-10,08:13:23.000,10,11144624,6084,0,1768032802,13149.96450655,30371.220943649998,53260.55670696 2026-01-10,08:13:24.000,10,11144527,7725,0,1768032803,13150.004924410001,28065.062818499995,53260.51478424 2026-01-10,08:13:25.000,10,11144582,7125,0,1768032804,13150.092496439996,28526.287394400002,53260.47286152001 2026-01-10,08:13:26.000,10,11144484,7245,0,1768032805,13150.052078579996,30371.411270159995,53260.55670696 2026-01-10,08:13:27.000,10,11144555,7645,0,1768032806,13150.105969060001,31293.97320804,53260.49382288001 2026-01-10,08:13:28.000,10,11144557,7645,0,1768032807,13150.065551200001,28526.259197880005,53260.62657816 2026-01-10,08:13:29.000,10,11144439,7845,0,1768032808,13150.038605959991,32677.766770949995,53260.49382288001 2026-01-10,08:13:30.000,10,11144522,7205,0,1768032809,13150.052078579996,29910.102104699996,53260.549719840004 2026-01-10,08:13:31.000,10,11144512,6124,0,1768032810,13150.052078579996,24836.321608080005,53260.4658744 2026-01-10,08:13:33.000,10,11144520,7165,0,1768032812,13150.119441679992,31755.451552619998,53260.52177136001 2026-01-10,08:13:34.000,10,11144471,7645,0,1768032813,13150.166595850002,24836.448492420008,53260.49382288001 2026-01-10,08:13:35.000,10,11144660,7045,0,1768032814,13150.240695259992,28526.63280177,53260.50779712 2026-01-10,08:13:36.000,10,11144600,7165,0,1768032815,13150.294585739997,23452.908698190004,53260.45888728 2026-01-10,08:13:37.000,10,11144500,7365,0,1768032816,13150.240695259992,30833.333709929997,53260.6056168 2026-01-10,08:13:38.000,10,11144734,6324,0,1768032817,13150.281113119992,32678.605617420006,53260.57766832 2026-01-10,08:13:39.000,10,11144612,6284,0,1768032818,13150.254167879997,27604.585450380007,53260.570681200006 2026-01-10,08:13:40.000,10,11144617,7805,0,1768032819,13150.220486329992,28065.922812360004,53260.500810000005 2026-01-10,08:13:41.000,10,11144693,7685,0,1768032820,13150.254167879997,30372.581425740005,53260.64753952 2026-01-10,08:13:42.000,10,11144588,7005,0,1768032821,13150.287849430002,29450.02653699,53260.668500880005 2026-01-10,08:13:44.000,10,11144630,6045,0,1768032823,13150.254167879997,29450.294403930006,53260.64055240001 2026-01-10,08:13:45.000,10,11144682,7165,0,1768032824,13150.254167879997,34524.33571836,53260.55670696 2026-01-10,08:13:46.000,10,11144726,7045,0,1768032825,13150.267640500002,28527.774760829998,53260.549719840004 2026-01-10,08:13:47.000,10,11144663,6765,0,1768032826,13150.247431570002,24376.35882645,53260.66151376001 2026-01-10,08:13:48.000,10,11144593,6685,0,1768032827,13150.314794669997,28066.747560570002,53260.570681200006 2026-01-10,08:13:49.000,10,11144737,6765,0,1768032828,13150.308058360002,32218.276281030005,53260.58465544 2026-01-10,08:13:50.000,10,11144568,7085,0,1768032829,13150.294585739997,31756.910722529996,53260.61260392001 2026-01-10,08:13:51.000,10,11144623,7805,0,1768032830,13150.348476220002,26682.890555489997,53260.73138496001 2026-01-10,08:13:52.000,10,11144616,6124,0,1768032831,13150.375421459998,29450.569319999995,53260.65452664 2026-01-10,08:13:53.000,10,11144561,7645,0,1768032832,13150.388894080003,30834.517963770006,53260.63356528 2026-01-10,08:13:55.000,10,11144587,7484,0,1768032834,13150.496675039998,27605.544132060008,53260.675488 2026-01-10,08:13:56.000,10,11144612,7125,0,1768032835,13150.557301829998,26683.094980259993,53260.63356528 2026-01-10,08:13:57.000,10,11144497,7685,0,1768032836,13150.665082789994,29912.033566319995,53260.56369408001 2026-01-10,08:13:58.000,10,11144711,7445,0,1768032837,13150.725709579994,25760.709270630003,53260.62657816 2026-01-10,08:13:59.000,10,11144618,7125,0,1768032838,13150.86043578,34063.99933284,53260.66151376001 2026-01-10,08:14:00.000,10,11144610,7125,0,1768032839,13150.907589949995,27606.10101333,53260.75234632 2026-01-10,08:14:01.000,10,11144666,7165,0,1768032840,13150.9412715,30374.012399130006,53260.75234632 2026-01-10,08:14:02.000,10,11144639,7445,0,1768032841,13151.05578876999,33141.72640929,53260.70343648 2026-01-10,08:14:03.000,10,11144579,7525,0,1768032842,13151.05578876999,30374.181578250005,53260.68946224001 2026-01-10,08:14:04.000,10,11144651,7325,0,1768032843,13150.98168936,29451.668984279997,53260.766320560004 2026-01-10,08:14:06.000,10,11144500,7085,0,1768032845,13150.93453518999,35448.5330544,53260.79426904 2026-01-10,08:14:07.000,10,11144669,7725,0,1768032846,13150.9412715,31758.257106360004,53260.80125616 2026-01-10,08:14:08.000,10,11144620,6005,0,1768032847,13151.008634599995,26222.9841669,53260.84317888 2026-01-10,08:14:09.000,10,11144596,6525,0,1768032848,13151.03557983999,25761.773689260008,53260.75234632 2026-01-10,08:14:10.000,10,11144724,7645,0,1768032849,13151.177042349991,29452.141275989998,53260.9200372 2026-01-10,08:14:11.000,10,11144522,7125,0,1768032850,13151.08273401,25300.690095960003,53260.766320560004 2026-01-10,08:14:12.000,10,11144529,7645,0,1768032851,13151.197251279991,32220.144300479995,53260.836191760005 2026-01-10,08:14:13.000,10,11144581,7765,0,1768032852,13151.298295929992,33604.07179686001,53260.97593416001 2026-01-10,08:14:14.000,10,11144645,6885,0,1768032853,13151.453231059997,31759.166444129994,53260.954972800006 2026-01-10,08:14:15.000,10,11144587,7845,0,1768032854,13151.446494750002,26223.81596424,53260.96894704 2026-01-10,08:14:17.000,10,11144630,7205,0,1768032856,13151.614902499998,28530.46047936,53260.954972800006 2026-01-10,08:14:18.000,10,11144557,7845,0,1768032857,13151.614902499998,28530.573265440005,53260.934011440004 2026-01-10,08:14:19.000,10,11144551,7645,0,1768032858,13151.668792979988,29453.269136789997,53260.98292128 2026-01-10,08:14:20.000,10,11144621,6925,0,1768032859,13151.648584049988,28069.47557388,53261.06676672001 2026-01-10,08:14:21.000,10,11144695,7525,0,1768032860,13151.695738219998,28530.855230639994,53261.11567656001 2026-01-10,08:14:22.000,10,11144647,7525,0,1768032861,13151.689001909988,27146.955930779994,53261.01785688 2026-01-10,08:14:23.000,10,11144612,7085,0,1768032862,13151.709210839988,27147.0546186,53261.15759928 2026-01-10,08:14:24.000,10,11144672,7165,0,1768032863,13151.769837629989,25301.958939360004,53261.03881824 2026-01-10,08:14:25.000,10,11144550,6365,0,1768032864,13151.816991799999,29453.649789810006,53261.101702320004 2026-01-10,08:14:26.000,10,11144733,7605,0,1768032865,13151.870882279989,31759.927750169998,53261.09471520001 2026-01-10,08:14:28.000,10,11144479,7725,0,1768032867,13151.924772759994,32221.51888083,53261.27638032 2026-01-10,08:14:29.000,10,11144730,6124,0,1768032868,13151.99213585999,29914.966004400005,53261.290354560006 2026-01-10,08:14:30.000,10,11144586,6405,0,1768032869,13152.126862059995,30376.268120730005,53261.27638032 2026-01-10,08:14:31.000,10,11144467,7725,0,1768032870,13152.167279919995,31760.089880159998,53261.26240608001 2026-01-10,08:14:32.000,10,11144477,7605,0,1768032871,13152.328951359996,30837.506794889996,53261.31830304 2026-01-10,08:14:33.000,10,11144396,6084,0,1768032872,13152.463677560001,33605.333591129995,53261.26240608001 2026-01-10,08:14:34.000,10,11144572,7005,0,1768032873,13152.497359109992,29914.944857010007,53261.42310984 2026-01-10,08:14:35.000,10,11144471,6925,0,1768032874,13152.584931140002,32221.589372129994,53261.38118712001 2026-01-10,08:14:36.000,10,11144417,6925,0,1768032875,13152.625349000002,26685.956927039995,53261.41612272 2026-01-10,08:14:37.000,10,11144605,7325,0,1768032876,13152.625349000002,32221.52592996,53261.506955280005 2026-01-10,08:14:39.000,10,11144532,6165,0,1768032878,13152.659030549992,31299.126122069996,53261.4440712 2026-01-10,08:14:40.000,10,11144594,7285,0,1768032879,13152.638821619992,29915.32551003,53261.47900680001 2026-01-10,08:14:41.000,10,11144533,6885,0,1768032880,13152.598403759992,32221.779698640006,53261.47201968 2026-01-10,08:14:42.000,10,11144738,6324,0,1768032881,13152.571458519997,28070.194585139994,53261.61176208 2026-01-10,08:14:43.000,10,11144750,6565,0,1768032882,13152.531040659997,27147.67494204,53261.49996816001 2026-01-10,08:14:44.000,10,11144704,7205,0,1768032883,13152.510831729996,26686.36577658,53261.506955280005 2026-01-10,08:14:45.000,10,11144623,7725,0,1768032884,13152.524304350001,28531.637684069996,53261.63272344 2026-01-10,08:14:46.000,10,11144542,6245,0,1768032885,13152.524304350001,28993.010291700004,53261.66067192 2026-01-10,08:14:47.000,10,11144588,7245,0,1768032886,13152.517568039992,25764.036459990006,53261.63971056 2026-01-10,08:14:48.000,10,11144706,7245,0,1768032887,13152.618612689992,29915.790752610003,53261.6536848 2026-01-10,08:14:50.000,10,11144649,6965,0,1768032889,13152.584931140002,27609.336563999997,53261.66765904001 2026-01-10,08:14:51.000,10,11144545,7645,0,1768032890,13152.551249589997,31299.71119986,53261.674646160005 2026-01-10,08:14:52.000,10,11144560,6405,0,1768032891,13152.551249589997,28531.954894919996,53261.66067192 2026-01-10,08:14:53.000,10,11144665,7725,0,1768032892,13152.537776969992,32683.61754885,53261.69560752001 2026-01-10,08:14:54.000,10,11144549,7565,0,1768032893,13152.477150179991,31299.619561169995,53261.64669768001 2026-01-10,08:14:55.000,10,11144616,7005,0,1768032894,13152.456941249991,31299.605462909996,53261.7584916 2026-01-10,08:14:56.000,10,11144573,7645,0,1768032895,13152.423259700001,31299.661855950006,53261.576826480006 2026-01-10,08:14:57.000,10,11144744,6084,0,1768032896,13152.369369219996,33606.2429289,53261.59080072 2026-01-10,08:14:58.000,10,11144720,6405,0,1768032897,13152.416523389991,32683.63164711,53261.61874920001 2026-01-10,08:14:59.000,10,11144626,7405,0,1768032898,13152.389578149996,29915.854194779997,53261.576826480006 2026-01-10,08:15:01.000,10,11144539,7405,0,1768032900,13152.456941249991,28531.856207100005,53261.63272344 2026-01-10,08:15:02.000,10,11144674,7005,0,1768032901,13152.463677560001,30377.050574160006,53261.625736320006 2026-01-10,08:15:03.000,10,11144605,7685,0,1768032902,13152.490622799996,28070.723269890004,53261.66067192 2026-01-10,08:15:04.000,10,11144581,7445,0,1768032903,13152.598403759992,34990.043540939994,53261.604774960004 2026-01-10,08:15:05.000,10,11144506,7125,0,1768032904,13152.537776969992,27148.034447669997,53261.5139424 2026-01-10,08:15:06.000,10,11144637,7565,0,1768032905,13152.611876379997,33144.85622301001,53261.604774960004 2026-01-10,08:15:07.000,10,11144539,7725,0,1768032906,13152.665766860002,32222.414120340007,53261.64669768001 2026-01-10,08:15:08.000,10,11144698,7285,0,1768032907,13152.652294239997,28531.976042309994,53261.59778784001 2026-01-10,08:15:09.000,10,11144627,6645,0,1768032908,13152.659030549992,30377.27614632,53261.59080072 2026-01-10,08:15:10.000,10,11144670,7365,0,1768032909,13152.719657339992,27148.274118090005,53261.555865120004 2026-01-10,08:15:12.000,10,11144566,6324,0,1768032911,13152.739866269992,29916.192553019995,53261.61874920001 2026-01-10,08:15:13.000,10,11144658,6485,0,1768032912,13152.679239479992,26225.789720639994,53261.63971056 2026-01-10,08:15:14.000,10,11144561,7565,0,1768032913,13152.685975790002,33145.39195689,53261.56285224 2026-01-10,08:15:15.000,10,11144599,6925,0,1768032914,13152.692712099997,25764.692029080004,53261.54887800001 2026-01-10,08:15:16.000,10,11144598,6324,0,1768032915,13152.611876379997,32222.921657700004,53261.5838136 2026-01-10,08:15:17.000,10,11144540,6365,0,1768032916,13152.564722210001,27609.93574005,53261.5838136 2026-01-10,08:15:18.000,10,11144651,7685,0,1768032917,13152.531040659997,29916.4463217,53261.59778784001 2026-01-10,08:15:19.000,10,11144546,7165,0,1768032918,13152.483886490001,28994.01831729,53261.47900680001 2026-01-10,08:15:20.000,10,11144576,7125,0,1768032919,13152.517568039992,33607.06062798,53261.59778784001 2026-01-10,08:15:21.000,10,11144768,7245,0,1768032920,13152.443468630001,28994.00421903,53261.5838136 2026-01-10,08:15:23.000,10,11144527,7605,0,1768032922,13152.537776969992,30839.254979129997,53261.59778784001 2026-01-10,08:15:24.000,10,11144639,7525,0,1768032923,13152.524304350001,30378.030403230005,53261.54887800001 2026-01-10,08:15:25.000,10,11144601,7605,0,1768032924,13152.537776969992,29455.546005779994,53261.604774960004 2026-01-10,08:15:26.000,10,11144645,7365,0,1768032925,13152.524304350001,25303.629583169997,53261.47900680001 2026-01-10,08:15:27.000,10,11144621,7565,0,1768032926,13152.510831729996,28071.498674190007,53261.4440712 2026-01-10,08:15:28.000,10,11144662,7165,0,1768032927,13152.531040659997,28994.250938580008,53261.458045440006 2026-01-10,08:15:29.000,10,11144563,6725,0,1768032928,13152.598403759992,30378.150238439994,53261.54189088 2026-01-10,08:15:30.000,10,11144652,7205,0,1768032929,13152.611876379997,32223.365752890008,53261.59080072 2026-01-10,08:15:31.000,10,11144633,7685,0,1768032930,13152.692712099997,28994.131103370004,53261.45105832001 2026-01-10,08:15:32.000,10,11144734,7005,0,1768032931,13152.719657339992,33146.04752598,53261.46503256 2026-01-10,08:15:34.000,10,11144693,6885,0,1768032933,13152.719657339992,27149.197554119994,53261.54887800001 2026-01-10,08:15:35.000,10,11144613,6565,0,1768032934,13152.692712099997,30378.234828,53261.53490376 2026-01-10,08:15:36.000,10,11144676,6124,0,1768032935,13152.611876379997,33146.096869889996,53261.53490376 2026-01-10,08:15:37.000,10,11144539,7484,0,1768032936,13152.652294239997,27149.232799770005,53261.59778784001 2026-01-10,08:15:38.000,10,11144587,7565,0,1768032937,13152.659030549992,28533.273082230007,53261.5139424 2026-01-10,08:15:39.000,10,11144708,7205,0,1768032938,13152.625349000002,33146.20965597,53261.54189088 2026-01-10,08:15:40.000,10,11144683,6765,0,1768032939,13152.611876379997,34991.40402303,53261.56285224 2026-01-10,08:15:41.000,10,11144728,6965,0,1768032940,13152.591667449997,27149.409028020003,53261.61176208 2026-01-10,08:15:42.000,10,11144715,7525,0,1768032941,13152.564722210001,29917.306315559996,53261.63272344 2026-01-10,08:15:43.000,10,11144654,7045,0,1768032942,13152.544513280001,28533.477507000003,53261.555865120004 2026-01-10,08:15:45.000,10,11144726,7165,0,1768032944,13152.450204939996,24843.24385374,53261.46503256 2026-01-10,08:15:46.000,10,11144757,7845,0,1768032945,13152.423259700001,26688.31133646,53261.576826480006 2026-01-10,08:15:47.000,10,11144646,7205,0,1768032946,13152.328951359996,29456.222722260005,53261.52791664001 2026-01-10,08:15:48.000,10,11144652,7245,0,1768032947,13152.29526980999,30840.263004720007,53261.3742 2026-01-10,08:15:49.000,10,11144593,7565,0,1768032948,13152.18075254,34069.4412612,53261.35323864 2026-01-10,08:15:50.000,10,11144729,6805,0,1768032949,13152.07297157999,25304.651707020006,53261.39516136 2026-01-10,08:15:51.000,10,11144647,7484,0,1768032950,13152.025817409994,32224.282139789997,53261.4440712 2026-01-10,08:15:52.000,10,11144631,7565,0,1768032951,13151.93150906999,31301.755447560005,53261.29734168 2026-01-10,08:15:53.000,10,11144668,6324,0,1768032952,13151.918036449999,30840.50972427,53261.35323864 2026-01-10,08:15:54.000,10,11144628,6485,0,1768032953,13151.958454309999,26688.649694699998,53261.28336744001 2026-01-10,08:15:56.000,10,11144701,7445,0,1768032955,13151.93150906999,31301.924626680004,53261.26240608001 2026-01-10,08:15:57.000,10,11144612,6284,0,1768032956,13151.810255489989,31301.938724940002,53261.21349624001 2026-01-10,08:15:58.000,10,11144580,7365,0,1768032957,13151.803519179994,32685.87327045,53261.269393200004 2026-01-10,08:15:59.000,10,11144643,7565,0,1768032958,13151.742892389993,30840.714149039995,53261.199522 2026-01-10,08:16:00.000,10,11144608,7045,0,1768032959,13151.816991799999,26688.875266860006,53261.19253488001 2026-01-10,08:16:01.000,10,11144577,6685,0,1768032960,13151.823728109994,34992.46139253001,53261.17856064 2026-01-10,08:16:02.000,10,11144570,7325,0,1768032961,13151.776573939998,26227.685936609996,53261.04580536001 2026-01-10,08:16:03.000,10,11144546,7125,0,1768032962,13151.742892389993,29918.138112900007,53261.03183112 2026-01-10,08:16:04.000,10,11144490,7205,0,1768032963,13151.736156079998,33147.35161503,53261.16458640001 2026-01-10,08:16:05.000,10,11144685,7605,0,1768032964,13151.682265599993,28072.823910630003,53260.99689552001 2026-01-10,08:16:07.000,10,11144686,7045,0,1768032966,13151.675529289998,33608.681927879996,53261.02484400001 2026-01-10,08:16:08.000,10,11144500,7005,0,1768032967,13151.641847739993,31763.42411865,53260.99689552001 2026-01-10,08:16:09.000,10,11144650,7245,0,1768032968,13151.662056669993,29918.321390280005,53260.80824328001 2026-01-10,08:16:10.000,10,11144730,7165,0,1768032969,13151.736156079998,30840.883328159995,53260.89907584001 2026-01-10,08:16:11.000,10,11144601,6685,0,1768032970,13151.742892389993,29457.005175690007,53260.9200372 2026-01-10,08:16:12.000,10,11144653,6645,0,1768032971,13151.803519179994,26227.939705290002,53260.89208872 2026-01-10,08:16:13.000,10,11144529,7405,0,1768032972,13151.823728109994,29457.153207420008,53260.82920464001 2026-01-10,08:16:14.000,10,11144690,7165,0,1768032973,13151.870882279989,27611.965889490006,53260.836191760005 2026-01-10,08:16:15.000,10,11144671,6525,0,1768032974,13151.796782869998,30379.877275289997,53260.80824328001 2026-01-10,08:16:16.000,10,11144660,7005,0,1768032975,13151.756365009998,27611.951791230007,53260.85715312001 2026-01-10,08:16:18.000,10,11144616,6165,0,1768032977,13151.749628699989,28996.147154549995,53260.85715312001 2026-01-10,08:16:19.000,10,11144503,7685,0,1768032978,13151.790046559989,25766.863161119996,53260.82920464001 2026-01-10,08:16:20.000,10,11144712,6605,0,1768032979,13151.776573939998,28534.746350400004,53260.80125616 2026-01-10,08:16:21.000,10,11144680,7125,0,1768032980,13151.864145969994,29457.449270879995,53260.86414024 2026-01-10,08:16:22.000,10,11144454,7205,0,1768032981,13151.97866324,30380.081700060007,53260.954972800006 2026-01-10,08:16:23.000,10,11144518,6284,0,1768032982,13152.01234478999,28996.281088019998,53260.787281920006 2026-01-10,08:16:24.000,10,11144639,6805,0,1768032983,13152.05276264999,25305.82891173,53260.836191760005 2026-01-10,08:16:25.000,10,11144675,7365,0,1768032984,13152.147070989995,29919.054499799997,53260.85715312001 2026-01-10,08:16:26.000,10,11144753,7525,0,1768032985,13152.126862059995,27151.157212260005,53260.91305008 2026-01-10,08:16:27.000,10,11144696,6485,0,1768032986,13152.086444199995,27612.52277076,53260.80125616 2026-01-10,08:16:29.000,10,11144620,7205,0,1768032988,13152.167279919995,28073.82488709,53260.85715312001 2026-01-10,08:16:30.000,10,11144677,7205,0,1768032989,13152.18075254,24844.646630610005,53260.84317888 2026-01-10,08:16:31.000,10,11144598,7165,0,1768032990,13152.288533499996,24383.302219499994,53260.86414024 2026-01-10,08:16:32.000,10,11144706,7165,0,1768032991,13152.40305077,29919.124991100005,53260.89208872 2026-01-10,08:16:33.000,10,11144708,6365,0,1768032992,13152.416523389991,30380.434156560004,53260.92702432001 2026-01-10,08:16:34.000,10,11144628,7085,0,1768032993,13152.429996009996,28996.58420061,53260.934011440004 2026-01-10,08:16:35.000,10,11144723,7605,0,1768032994,13152.470413869996,24844.787613210006,53260.92702432001 2026-01-10,08:16:36.000,10,11144541,7965,0,1768032995,13152.456941249991,33148.557016260005,53260.906062960006 2026-01-10,08:16:37.000,10,11144692,7205,0,1768032996,13152.483886490001,30841.77856767,53261.03183112 2026-01-10,08:16:38.000,10,11144625,7605,0,1768032997,13152.578194829992,29457.928611719995,53261.01086976 2026-01-10,08:16:40.000,10,11144552,7085,0,1768032999,13152.652294239997,25306.061533019994,53261.073753840006 2026-01-10,08:16:41.000,10,11144546,6445,0,1768033000,13152.645557930002,27612.66375336,53261.01086976 2026-01-10,08:16:42.000,10,11144731,6725,0,1768033001,13152.659030549992,27151.403931809997,53261.02484400001 2026-01-10,08:16:43.000,10,11144686,7005,0,1768033002,13152.760075199993,31764.56607771,53261.073753840006 2026-01-10,08:16:44.000,10,11144614,6605,0,1768033003,13152.847647230003,32687.254899930005,53261.08074096 2026-01-10,08:16:45.000,10,11144564,6284,0,1768033004,13152.908274019988,25306.237761270007,53261.08074096 2026-01-10,08:16:46.000,10,11144511,6765,0,1768033005,13153.076681769999,28535.514705570007,53261.16458640001 2026-01-10,08:16:47.000,10,11144519,7525,0,1768033006,13153.036263909999,29458.090741709995,53261.11567656001 2026-01-10,08:16:48.000,10,11144567,6605,0,1768033007,13153.224880589994,26690.306240250007,53261.08772808 2026-01-10,08:16:49.000,10,11144766,7245,0,1768033008,13153.21814428,30380.94874305,53261.21349624001 2026-01-10,08:16:51.000,10,11144705,7725,0,1768033010,13153.27877107,24383.837953380003,53261.18554776 2026-01-10,08:16:52.000,10,11144642,7005,0,1768033011,13153.31918893,26229.09576261,53261.241444720006 2026-01-10,08:16:53.000,10,11144571,7445,0,1768033012,13153.29224368999,28535.810769029995,53261.31830304 2026-01-10,08:16:54.000,10,11144488,7085,0,1768033013,13153.346134169995,24845.217610139996,53261.43009696001 2026-01-10,08:16:55.000,10,11144520,6284,0,1768033014,13153.37307940999,27613.255880280005,53261.47900680001 2026-01-10,08:16:56.000,10,11144753,7685,0,1768033015,13153.37981572,31303.856088300003,53261.38118712001 2026-01-10,08:16:57.000,10,11144712,6245,0,1768033016,13153.37981572,27151.981960470002,53261.34625152 2026-01-10,08:16:58.000,10,11144499,6805,0,1768033017,13153.39328833999,28535.951751629997,53261.47201968 2026-01-10,08:16:59.000,10,11144447,6725,0,1768033018,13153.45391512999,32687.889321630006,53261.555865120004 2026-01-10,08:17:00.000,10,11144608,7085,0,1768033019,13153.467387749995,32687.95981293,53261.5139424 2026-01-10,08:17:02.000,10,11144648,7085,0,1768033021,13153.426969889995,31304.081660459997,53261.49996816001 2026-01-10,08:17:03.000,10,11144532,7285,0,1768033022,13153.5010693,35917.37773983,53261.61874920001 2026-01-10,08:17:04.000,10,11144633,6845,0,1768033023,13153.49433298999,26229.701987790002,53261.63971056 2026-01-10,08:17:05.000,10,11144686,6245,0,1768033024,13153.55495977999,28997.472390990006,53261.6886204 2026-01-10,08:17:06.000,10,11144586,7045,0,1768033025,13153.467387749995,25768.2447906,53261.63971056 2026-01-10,08:17:07.000,10,11144655,6725,0,1768033026,13153.48086037,29920.28809755,53261.64669768001 2026-01-10,08:17:08.000,10,11144553,7605,0,1768033027,13153.487596679995,32226.784580940002,53261.70958176 2026-01-10,08:17:09.000,10,11144545,7525,0,1768033028,13153.46065144,26229.57510345,53261.71656888001 2026-01-10,08:17:10.000,10,11144579,7565,0,1768033029,13153.51454191999,23923.085669189997,53261.70259464 2026-01-10,08:17:11.000,10,11144744,7125,0,1768033030,13153.575168709991,30842.835937170006,53261.744517360006 2026-01-10,08:17:13.000,10,11144481,7805,0,1768033032,13153.588641329996,28536.198471180003,53261.71656888001 2026-01-10,08:17:14.000,10,11144645,6645,0,1768033033,13153.656004429991,31765.433120700007,53261.723556000004 2026-01-10,08:17:15.000,10,11144624,6965,0,1768033034,13153.716631219992,28075.016190060007,53261.78644008001 2026-01-10,08:17:16.000,10,11144525,7845,0,1768033035,13153.736840149992,26690.968858470005,53261.80740144 2026-01-10,08:17:17.000,10,11144659,6805,0,1768033036,13153.837884799992,29458.922539050007,53261.85631128 2026-01-10,08:17:18.000,10,11144620,6205,0,1768033037,13153.777258009992,29458.957784700004,53261.83534992001 2026-01-10,08:17:19.000,10,11144724,7445,0,1768033038,13153.723367530001,28075.016190060007,53261.842337040005 2026-01-10,08:17:20.000,10,11144668,7165,0,1768033039,13153.891775279997,32226.81982659,53261.88425976001 2026-01-10,08:17:21.000,10,11144603,7645,0,1768033040,13153.986083620002,26229.71608605,53261.93316960001 2026-01-10,08:17:22.000,10,11144742,7445,0,1768033041,13153.992819929997,29920.337441459997,53261.93316960001 2026-01-10,08:17:24.000,10,11144542,7484,0,1768033043,13153.932193139997,29920.44317841,53261.91919536 2026-01-10,08:17:25.000,10,11144578,7005,0,1768033044,13153.945665760002,31765.764429810006,53262.00304080001 2026-01-10,08:17:26.000,10,11144601,7765,0,1768033045,13153.945665760002,29920.541866230007,53262.079899120006 2026-01-10,08:17:27.000,10,11144722,6245,0,1768033046,13153.925456830002,32227.334413079996,53261.93316960001 2026-01-10,08:17:28.000,10,11144767,6845,0,1768033047,13153.925456830002,33149.945694869995,53261.898234 2026-01-10,08:17:29.000,10,11144651,7445,0,1768033048,13154.087128269988,28075.446186989997,53262.058937760004 2026-01-10,08:17:30.000,10,11144609,7845,0,1768033049,13154.033237789998,29920.689897959994,53261.98207944001 2026-01-10,08:17:31.000,10,11144610,6324,0,1768033050,13154.093864579998,28075.488481770008,53262.07291200001 2026-01-10,08:17:32.000,10,11144681,7245,0,1768033051,13154.120809819993,25769.006096640005,53262.16374456 2026-01-10,08:17:33.000,10,11144839,6685,0,1768033052,13154.147755059988,30843.519702780002,53262.09387336 2026-01-10,08:17:35.000,10,11144636,6284,0,1768033054,13154.080391959993,32227.46834655,53262.177718800005 2026-01-10,08:17:36.000,10,11144668,7205,0,1768033055,13154.120809819993,33150.107824859995,53262.25457712 2026-01-10,08:17:37.000,10,11144555,7645,0,1768033056,13154.181436609993,33611.38174467,53262.19169304 2026-01-10,08:17:38.000,10,11144544,7365,0,1768033057,13154.228590779989,31766.095738920005,53262.30348696 2026-01-10,08:17:39.000,10,11144575,7484,0,1768033058,13154.228590779989,28075.58012046,53262.28951272001 2026-01-10,08:17:40.000,10,11144633,7605,0,1768033059,13154.269008639989,27152.940642150003,53262.296499840006 2026-01-10,08:17:41.000,10,11144738,7045,0,1768033060,13154.302690189994,29459.578108140005,53262.28951272001 2026-01-10,08:17:42.000,10,11144713,6885,0,1768033061,13154.269008639989,28998.233697029995,53262.37335816 2026-01-10,08:17:43.000,10,11144531,7765,0,1768033062,13154.309426499989,29920.77448752,53262.21964152001 2026-01-10,08:17:44.000,10,11144586,7245,0,1768033063,13154.34984435999,25768.88626143,53262.35938392 2026-01-10,08:17:46.000,10,11144551,6885,0,1768033065,13154.43068007999,28998.31828659,53262.47816496 2026-01-10,08:17:47.000,10,11144693,7484,0,1768033066,13154.49804318,28536.903384179997,53262.394319520005 2026-01-10,08:17:48.000,10,11144557,6885,0,1768033067,13154.484570559995,28998.283040940005,53262.43624224001 2026-01-10,08:17:49.000,10,11144631,7484,0,1768033068,13154.59235151999,25768.935605339997,53262.47117784 2026-01-10,08:17:50.000,10,11144671,7325,0,1768033069,13154.646241999995,28537.065514169997,53262.6668172 2026-01-10,08:17:51.000,10,11144456,7165,0,1768033070,13154.65971462,24846.345470939996,53262.52008768 2026-01-10,08:17:52.000,10,11144592,7125,0,1768033071,13154.626033069995,29920.92251925,53262.52008768 2026-01-10,08:17:53.000,10,11144687,6645,0,1768033072,13154.61929676,26230.435097309994,53262.64585584 2026-01-10,08:17:54.000,10,11144599,7445,0,1768033073,13154.57214258999,26230.343458620002,53262.65284296001 2026-01-10,08:17:55.000,10,11144629,7525,0,1768033074,13154.55193365999,30843.70298016,53262.680791440005 2026-01-10,08:17:57.000,10,11144703,7565,0,1768033076,13154.727077719996,33611.69190639,53262.729701280005 2026-01-10,08:17:58.000,10,11144565,7484,0,1768033077,13154.774231889991,27614.503576289993,53262.7366884 2026-01-10,08:17:59.000,10,11144511,6845,0,1768033078,13154.70013248,28537.079612429996,53262.82752096 2026-01-10,08:18:00.000,10,11144541,7484,0,1768033079,13154.70013248,32689.0806246,53262.85546944 2026-01-10,08:18:01.000,10,11144590,7365,0,1768033080,13154.57214258999,31766.497539329997,53262.75764976 2026-01-10,08:18:02.000,10,11144571,7605,0,1768033081,13154.61256044999,33611.65666074,53262.77162400001 2026-01-10,08:18:03.000,10,11144643,7525,0,1768033082,13154.51825211,29921.169238799994,53262.83450808 2026-01-10,08:18:04.000,10,11144711,7725,0,1768033083,13154.444152699994,27153.215558220007,53262.72271416001 2026-01-10,08:18:05.000,10,11144629,7805,0,1768033084,13154.51151579999,28537.157152860003,53262.84149520001 2026-01-10,08:18:06.000,10,11144642,6205,0,1768033085,13154.41720746,26691.84295059,53262.88341792 2026-01-10,08:18:08.000,10,11144615,7725,0,1768033087,13154.282481259994,28998.50156397,53262.90437928 2026-01-10,08:18:09.000,10,11144584,6965,0,1768033088,13154.322899119994,28998.550907879995,53262.89040504001 2026-01-10,08:18:10.000,10,11144514,7165,0,1768033089,13154.343108049994,28998.473367450002,53262.86245656 2026-01-10,08:18:11.000,10,11144627,7685,0,1768033090,13154.356580669999,32227.827852179995,53262.88341792 2026-01-10,08:18:12.000,10,11144646,7165,0,1768033091,13154.423943769994,32689.278000239996,53262.897392160005 2026-01-10,08:18:13.000,10,11144624,6565,0,1768033092,13154.423943769994,32689.256852849998,53262.86944368001 2026-01-10,08:18:14.000,10,11144550,6324,0,1768033093,13154.423943769994,27153.427032120002,53262.8065596 2026-01-10,08:18:15.000,10,11144626,7405,0,1768033094,13154.47783425,23924.086645649993,53262.89040504001 2026-01-10,08:18:16.000,10,11144536,6284,0,1768033095,13154.49130686999,28537.375675889998,53262.86944368001 2026-01-10,08:18:17.000,10,11144594,6365,0,1768033096,13154.47783425,29460.198431580007,53262.95328912 2026-01-10,08:18:19.000,10,11144492,6165,0,1768033098,13154.43741639,27153.45522864,53262.88341792 2026-01-10,08:18:20.000,10,11144626,7125,0,1768033099,13154.43068007999,30382.816762500006,53262.897392160005 2026-01-10,08:18:21.000,10,11144613,7765,0,1768033100,13154.41047114999,27614.997015390007,53263.02316032 2026-01-10,08:18:22.000,10,11144575,6885,0,1768033101,13154.37005328999,29921.655628769993,53263.00219896 2026-01-10,08:18:23.000,10,11144557,7525,0,1768033102,13154.316162809999,22079.160145529997,53263.02316032 2026-01-10,08:18:24.000,10,11144502,6245,0,1768033103,13154.363316979994,31305.63951819,53263.10001864 2026-01-10,08:18:25.000,10,11144634,6045,0,1768033104,13154.51825211,29921.719070940002,53263.086044400006 2026-01-10,08:18:26.000,10,11144590,7365,0,1768033105,13154.484570559995,31767.11081364,53263.10700576001 2026-01-10,08:18:27.000,10,11144696,7205,0,1768033106,13154.49130686999,28537.83386934,53263.09303152 2026-01-10,08:18:28.000,10,11144581,7845,0,1768033107,13154.524988419995,30383.105776829994,53263.14892848 2026-01-10,08:18:30.000,10,11144657,7445,0,1768033109,13154.444152699994,33151.383717389996,53263.15591560001 2026-01-10,08:18:31.000,10,11144590,7165,0,1768033110,13154.545197349995,32228.603256479997,53263.23976104 2026-01-10,08:18:32.000,10,11144472,7085,0,1768033111,13154.57214258999,30383.53577376,53263.26770952 2026-01-10,08:18:33.000,10,11144612,6565,0,1768033112,13154.61929676,26692.829828789996,53263.24674816001 2026-01-10,08:18:34.000,10,11144607,7685,0,1768033113,13154.61256044999,34074.213522210004,53263.351554960005 2026-01-10,08:18:35.000,10,11144650,6885,0,1768033114,13154.63276937999,31767.505564920008,53263.37950344 2026-01-10,08:18:36.000,10,11144583,7484,0,1768033115,13154.545197349995,28999.60122825,53263.400464800005 2026-01-10,08:18:37.000,10,11144661,7645,0,1768033116,13154.5788789,25309.001020230004,53263.30963224 2026-01-10,08:18:38.000,10,11144582,7085,0,1768033117,13154.47109793999,31767.829824900007,53263.37251632001 2026-01-10,08:18:39.000,10,11144523,7845,0,1768033118,13154.444152699994,30845.204444849995,53263.39347768001 2026-01-10,08:18:41.000,10,11144670,6124,0,1768033120,13154.43068007999,28999.890242580004,53263.55418144 2026-01-10,08:18:42.000,10,11144583,7405,0,1768033121,13154.356580669999,32690.603236680006,53263.49828448 2026-01-10,08:18:43.000,10,11144710,7245,0,1768033122,13154.41047114999,31306.675740299994,53263.47732312 2026-01-10,08:18:44.000,10,11144583,6845,0,1768033123,13154.41047114999,29461.283997599996,53263.52623296 2026-01-10,08:18:45.000,10,11144599,6765,0,1768033124,13154.43068007999,27615.955697070007,53263.40745192 2026-01-10,08:18:46.000,10,11144644,6124,0,1768033125,13154.47109793999,31767.970807499994,53263.37950344 2026-01-10,08:18:47.000,10,11144692,6284,0,1768033126,13154.57214258999,32229.463250340006,53263.53322008 2026-01-10,08:18:48.000,10,11144577,6845,0,1768033127,13154.605824139995,29461.502520630005,53263.519245840005 2026-01-10,08:18:49.000,10,11144528,7205,0,1768033128,13154.63950569,29000.235649950002,53263.519245840005 2026-01-10,08:18:50.000,10,11144633,7685,0,1768033129,13154.61256044999,31768.302116609993,53263.5751428 2026-01-10,08:18:52.000,10,11144574,7085,0,1768033131,13154.524988419995,30845.662638299997,53263.55418144 2026-01-10,08:18:53.000,10,11144608,7085,0,1768033132,13154.45762532,31306.971803759996,53263.58212992001 2026-01-10,08:18:54.000,10,11144546,6965,0,1768033133,13154.524988419995,26232.28196937,53263.58911704001 2026-01-10,08:18:55.000,10,11144446,7445,0,1768033134,13154.484570559995,32691.033233609996,53263.5751428 2026-01-10,08:18:56.000,10,11144652,6045,0,1768033135,13154.59908783,29461.791534959993,53263.65898824001 2026-01-10,08:18:57.000,10,11144627,6725,0,1768033136,13154.626033069995,29923.03020912,53263.58911704001 2026-01-10,08:18:58.000,10,11144687,7645,0,1768033137,13154.646241999995,26232.45114849,53263.74283368 2026-01-10,08:18:59.000,10,11144627,7605,0,1768033138,13154.646241999995,28539.09566361,53263.77078216 2026-01-10,08:19:00.000,10,11144599,7645,0,1768033139,13154.69339616999,29462.017107120002,53263.7148852 2026-01-10,08:19:01.000,10,11144608,6845,0,1768033140,13154.70013248,26232.711966300005,53263.75680792001 2026-01-10,08:19:03.000,10,11144651,6885,0,1768033142,13154.71360509999,25771.47329214,53263.74283368 2026-01-10,08:19:04.000,10,11144679,6725,0,1768033143,13154.70013248,34075.51761126,53263.74283368 2026-01-10,08:19:05.000,10,11144645,7405,0,1768033144,13154.666450929995,33152.976820769996,53263.79174352 2026-01-10,08:19:06.000,10,11144547,7245,0,1768033145,13154.67992355,33153.054361200004,53263.84065336 2026-01-10,08:19:07.000,10,11144603,7725,0,1768033146,13154.767495579996,26694.176212620005,53263.87558896001 2026-01-10,08:19:08.000,10,11144663,6925,0,1768033147,13154.727077719996,29462.320219710004,53263.93148592 2026-01-10,08:19:09.000,10,11144718,7405,0,1768033148,13154.747286649996,26694.296047829994,53263.9594344 2026-01-10,08:19:10.000,10,11144731,7845,0,1768033149,13154.80117713,29923.67167995,53263.93148592 2026-01-10,08:19:11.000,10,11144637,7525,0,1768033150,13154.706868789995,26694.40178478,53263.94546016001 2026-01-10,08:19:12.000,10,11144626,7165,0,1768033151,13154.787704509996,25771.832797769996,53263.96642152001 2026-01-10,08:19:14.000,10,11144602,6925,0,1768033153,13154.747286649996,29001.257773799996,53264.00135712 2026-01-10,08:19:15.000,10,11144552,6124,0,1768033154,13154.774231889991,30846.72705693,53264.05725408 2026-01-10,08:19:16.000,10,11144628,7325,0,1768033155,13154.72034141,29462.736118379995,53264.03629272 2026-01-10,08:19:17.000,10,11144504,6245,0,1768033156,13154.73381402999,33153.56189856,53264.05725408 2026-01-10,08:19:18.000,10,11144580,7325,0,1768033157,13154.71360509999,29462.658577950002,53264.05026696 2026-01-10,08:19:19.000,10,11144611,7645,0,1768033158,13154.666450929995,30846.74115519,53264.07821544 2026-01-10,08:19:20.000,10,11144605,7365,0,1768033159,13154.72034141,29001.419903789996,53264.06424120001 2026-01-10,08:19:21.000,10,11144608,7005,0,1768033160,13154.74055034,32230.844879819997,53264.120138160004 2026-01-10,08:19:22.000,10,11144662,6365,0,1768033161,13154.787704509996,30846.875088660003,53264.141099520006 2026-01-10,08:19:23.000,10,11144639,7605,0,1768033162,13154.80117713,26694.888174749998,53264.12712528 2026-01-10,08:19:25.000,10,11144502,7085,0,1768033164,13154.814649749991,26694.986862570004,53264.28084192001 2026-01-10,08:19:26.000,10,11144611,7445,0,1768033165,13154.82138606,29463.067427489994,53264.21097072001 2026-01-10,08:19:27.000,10,11144642,6405,0,1768033166,13154.7809682,28540.350408750004,53264.2738548 2026-01-10,08:19:28.000,10,11144538,7085,0,1768033167,13154.75402295999,26233.804581450007,53264.25289344001 2026-01-10,08:19:29.000,10,11144625,7525,0,1768033168,13154.73381402999,31770.036202589996,53264.25988056001 2026-01-10,08:19:30.000,10,11144583,6725,0,1768033169,13154.67318723999,32231.345368049995,53264.22494496 2026-01-10,08:19:31.000,10,11144612,6405,0,1768033170,13154.63276937999,29924.686754669994,53264.238919200005 2026-01-10,08:19:32.000,10,11144564,7125,0,1768033171,13154.565406279995,30847.481313840006,53264.2738548 2026-01-10,08:19:33.000,10,11144540,6605,0,1768033172,13154.565406279995,29463.553817459993,53264.29481616 2026-01-10,08:19:34.000,10,11144642,7165,0,1768033173,13154.53846104,29925.067407690003,53264.343726 2026-01-10,08:19:36.000,10,11144573,7565,0,1768033175,13154.53846104,28079.682714120005,53264.308790400006 2026-01-10,08:19:37.000,10,11144601,7484,0,1768033176,13154.53172472999,27157.064383200006,53264.308790400006 2026-01-10,08:19:38.000,10,11144545,7525,0,1768033177,13154.55866997,26695.769316000005,53264.29481616 2026-01-10,08:19:39.000,10,11144584,7085,0,1768033178,13154.59235151999,27157.163071019997,53264.476481280006 2026-01-10,08:19:40.000,10,11144604,7245,0,1768033179,13154.70013248,28541.21040261,53264.30180328001 2026-01-10,08:19:41.000,10,11144606,7085,0,1768033180,13154.706868789995,28079.830745850006,53264.37167448 2026-01-10,08:19:42.000,10,11144678,7165,0,1768033181,13154.828122369996,30386.644440090007,53264.39962296001 2026-01-10,08:19:43.000,10,11144599,7645,0,1768033182,13154.84159499,31309.290967530003,53264.39962296001 2026-01-10,08:19:44.000,10,11144552,6365,0,1768033183,13154.922430710001,29925.229537680003,53264.455519920004 2026-01-10,08:19:45.000,10,11144688,7205,0,1768033184,13154.996530119992,28079.978777580007,53264.50442976 2026-01-10,08:19:47.000,10,11144622,6245,0,1768033186,13155.104311080002,30848.066391629996,53264.60923656 2026-01-10,08:19:48.000,10,11144712,7365,0,1768033187,13155.158201559992,26695.97374077,53264.623210800004 2026-01-10,08:19:49.000,10,11144649,6645,0,1768033188,13155.151465249997,29464.216435680006,53264.65115928 2026-01-10,08:19:50.000,10,11144601,7484,0,1768033189,13155.272718829998,32693.775345179994,53264.60923656 2026-01-10,08:19:51.000,10,11144589,7484,0,1768033190,13155.353554549998,29464.371516540006,53264.63718504001 2026-01-10,08:19:52.000,10,11144625,7645,0,1768033191,13155.340081929993,29464.399713060004,53264.70705624 2026-01-10,08:19:53.000,10,11144640,7285,0,1768033192,13155.393972409998,31771.142915999997,53264.7978888 2026-01-10,08:19:54.000,10,11144557,7605,0,1768033193,13155.420917649993,29925.800517209995,53264.909682720005 2026-01-10,08:19:55.000,10,11144666,6925,0,1768033194,13155.454599199998,26696.31914814,53264.89570848 2026-01-10,08:19:56.000,10,11144526,7285,0,1768033195,13155.481544439994,28541.767283880006,53264.909682720005 2026-01-10,08:19:58.000,10,11144642,7005,0,1768033197,13155.596061709999,26696.32619727,53264.979553920006 2026-01-10,08:19:59.000,10,11144596,7205,0,1768033198,13155.62974325999,32693.986819080004,53264.93064408001 2026-01-10,08:20:00.000,10,11144555,7325,0,1768033199,13155.71731529,36384.833746649994,53265.028463760005 2026-01-10,08:20:01.000,10,11144574,7285,0,1768033200,13155.724051599995,29925.955598069995,53265.09134784001 2026-01-10,08:20:02.000,10,11144598,7005,0,1768033201,13155.845305179995,32232.7199484,53265.13327056 2026-01-10,08:20:03.000,10,11144648,7285,0,1768033202,13155.825096249995,28080.620248410007,53265.09833496001 2026-01-10,08:20:04.000,10,11144590,6245,0,1768033203,13155.91940459,33616.94350824,53265.14025768001 2026-01-10,08:20:05.000,10,11144673,6685,0,1768033204,13155.91266827999,32232.917324039998,53265.17519328 2026-01-10,08:20:06.000,10,11144628,7005,0,1768033205,13155.95982245,29003.47824975,53265.20314176 2026-01-10,08:20:07.000,10,11144503,7725,0,1768033206,13156.0608671,28542.288919500003,53265.2520516 2026-01-10,08:20:09.000,10,11144594,6365,0,1768033208,13156.323583190002,30387.70180959,53265.363845520005 2026-01-10,08:20:10.000,10,11144573,7925,0,1768033209,13156.350528429997,31771.819632479994,53265.38480688001 2026-01-10,08:20:11.000,10,11144547,7525,0,1768033210,13156.444836770002,28542.49334427,53265.53852352 2026-01-10,08:20:12.000,10,11144669,6525,0,1768033211,13156.532408799998,28081.02909795,53265.42672960001 2026-01-10,08:20:13.000,10,11144694,7005,0,1768033212,13156.458309389993,29926.56182325,53265.566472 2026-01-10,08:20:14.000,10,11144713,7405,0,1768033213,13156.539145109993,26235.785386980002,53265.6363432 2026-01-10,08:20:15.000,10,11144654,6165,0,1768033214,13156.465045700003,33156.198273179994,53265.71320152 2026-01-10,08:20:16.000,10,11144606,7245,0,1768033215,13156.552617729998,32694.875009459996,53265.76909848001 2026-01-10,08:20:17.000,10,11144664,7365,0,1768033216,13156.505463559988,34540.294948680006,53265.818008320006 2026-01-10,08:20:18.000,10,11144560,7125,0,1768033217,13156.512199869998,32694.875009459996,53265.797046960004 2026-01-10,08:20:20.000,10,11144754,7325,0,1768033219,13156.471782009998,25774.539663689997,53265.92281512 2026-01-10,08:20:21.000,10,11144600,6205,0,1768033220,13156.498727249993,27619.924357259995,53265.92980224001 2026-01-10,08:20:22.000,10,11144572,7165,0,1768033221,13156.512199869998,25774.560811079995,53266.083518880005 2026-01-10,08:20:23.000,10,11144571,7645,0,1768033222,13156.532408799998,29465.379542130002,53265.99967344 2026-01-10,08:20:24.000,10,11144576,7365,0,1768033223,13156.613244519998,27158.664535710006,53266.00666056001 2026-01-10,08:20:25.000,10,11144515,6925,0,1768033224,13156.619980829993,31772.136843329994,53266.07653176001 2026-01-10,08:20:26.000,10,11144712,6324,0,1768033225,13156.586299279988,29465.41478778,53266.02762192001 2026-01-10,08:20:27.000,10,11144665,7685,0,1768033226,13156.593035589998,27619.987799430004,53266.19531280001 2026-01-10,08:20:28.000,10,11144561,7685,0,1768033227,13156.545881419988,30388.124757390004,53266.12544160001 2026-01-10,08:20:29.000,10,11144567,7365,0,1768033228,13156.572826659998,32694.867960329997,53266.16736432 2026-01-10,08:20:31.000,10,11144637,7484,0,1768033230,13156.579562969993,25313.272793009994,53266.28614536 2026-01-10,08:20:32.000,10,11144593,6765,0,1768033231,13156.633453449998,31772.24258028,53266.20928704 2026-01-10,08:20:33.000,10,11144605,7845,0,1768033232,13156.667134999989,29004.08447493,53266.18832568 2026-01-10,08:20:34.000,10,11144765,7605,0,1768033233,13156.795124889999,29926.942476270007,53266.300119600004 2026-01-10,08:20:35.000,10,11144615,7845,0,1768033234,13156.83554275,28081.459094880003,53266.321080960006 2026-01-10,08:20:36.000,10,11144563,7725,0,1768033235,13156.92985108999,32694.973697280002,53266.321080960006 2026-01-10,08:20:37.000,10,11144576,7285,0,1768033236,13157.05784098,26236.14489261,53266.39793928 2026-01-10,08:20:38.000,10,11144581,6845,0,1768033237,13157.064577289995,24390.548725140005,53266.37697792 2026-01-10,08:20:39.000,10,11144632,6124,0,1768033238,13157.044368359995,32695.128778140002,53266.418900640005 2026-01-10,08:20:40.000,10,11144532,7085,0,1768033239,13157.064577289995,29926.836739320002,53266.48178472001 2026-01-10,08:20:42.000,10,11144655,7525,0,1768033241,13157.003950499995,32233.735023119996,53266.586591520005 2026-01-10,08:20:43.000,10,11144713,7685,0,1768033242,13157.084786219995,28081.522537049997,53266.537681680005 2026-01-10,08:20:44.000,10,11144703,7845,0,1768033243,13157.064577289995,29465.605114289996,53266.5446688 2026-01-10,08:20:45.000,10,11144489,7325,0,1768033244,13157.11173145999,32233.798465290005,53266.57960440001 2026-01-10,08:20:46.000,10,11144632,6124,0,1768033245,13157.1386767,35001.80853891,53266.635501360004 2026-01-10,08:20:47.000,10,11144497,7725,0,1768033246,13157.15888563,30388.33623129,53266.67043696 2026-01-10,08:20:48.000,10,11144433,7565,0,1768033247,13157.185830869996,31311.046200900004,53266.7193468 2026-01-10,08:20:49.000,10,11144485,7484,0,1768033248,13157.226248729996,26236.29292434,53266.71235968 2026-01-10,08:20:50.000,10,11144573,7565,0,1768033249,13157.25993028,32695.340252039998,53266.74729528001 2026-01-10,08:20:51.000,10,11144582,6245,0,1768033250,13157.246457659996,27158.90420613,53266.6844112 2026-01-10,08:20:53.000,10,11144483,7005,0,1768033252,13157.266666589996,25775.026053659996,53266.84511496001 2026-01-10,08:20:54.000,10,11144487,7484,0,1768033253,13157.273402899991,32234.00993919,53266.83114072 2026-01-10,08:20:55.000,10,11144678,7245,0,1768033254,13157.286875519996,30849.899165430004,53266.824153600006 2026-01-10,08:20:56.000,10,11144640,7085,0,1768033255,13157.293611829991,30388.618196490002,53266.85210208 2026-01-10,08:20:57.000,10,11144635,6685,0,1768033256,13157.374447549992,34079.472173190006,53266.970883120004 2026-01-10,08:20:58.000,10,11144698,6165,0,1768033257,13157.334029689991,30850.11063933,53267.01280584001 2026-01-10,08:20:59.000,10,11144681,7484,0,1768033258,13157.387920169997,27159.242564369997,53267.01979296 2026-01-10,08:21:00.000,10,11144532,7045,0,1768033259,13157.441810650002,29004.944468789996,53267.02678008 2026-01-10,08:21:01.000,10,11144664,6845,0,1768033260,13157.515910059992,31772.961591540006,53267.09665128 2026-01-10,08:21:02.000,10,11144699,6445,0,1768033261,13157.536118989992,29927.696733179997,53267.01280584001 2026-01-10,08:21:04.000,10,11144657,7205,0,1768033263,13157.542855300002,31773.053230229998,53267.16652248 2026-01-10,08:21:05.000,10,11144683,7325,0,1768033264,13157.603482090002,30850.406702790002,53267.23639368 2026-01-10,08:21:06.000,10,11144669,7685,0,1768033265,13157.590009469997,30850.491292349994,53267.257355040005 2026-01-10,08:21:07.000,10,11144518,6925,0,1768033266,13157.684317810003,28543.698745500005,53267.306264880004 2026-01-10,08:21:08.000,10,11144673,6885,0,1768033267,13157.630427329997,27621.059267189994,53267.26434216 2026-01-10,08:21:09.000,10,11144656,7285,0,1768033268,13157.711263049998,24852.86591619,53267.41107168 2026-01-10,08:21:10.000,10,11144655,7845,0,1768033269,13157.643899950002,37309.510423529995,53267.36216184 2026-01-10,08:21:11.000,10,11144649,7405,0,1768033270,13157.610218399997,30850.43489931,53267.4529944 2026-01-10,08:21:12.000,10,11144613,7605,0,1768033271,13157.616954709993,26236.75816692,53267.34818760001 2026-01-10,08:21:13.000,10,11144552,7205,0,1768033272,13157.583273160002,27620.939431980005,53267.36914896001 2026-01-10,08:21:15.000,10,11144593,6725,0,1768033274,13157.670845189998,29466.331174680003,53267.439020159996 2026-01-10,08:21:16.000,10,11144607,7765,0,1768033275,13157.738208289993,30389.076389940004,53267.473955760004 2026-01-10,08:21:17.000,10,11144680,7285,0,1768033276,13157.623691020002,29005.085451389998,53267.3831232 2026-01-10,08:21:18.000,10,11144592,7085,0,1768033277,13157.697790429993,34541.253630360006,53267.494917120006 2026-01-10,08:21:19.000,10,11144626,7325,0,1768033278,13157.603482090002,29005.014960090004,53267.48793000001 2026-01-10,08:21:20.000,10,11144663,7484,0,1768033279,13157.596745779992,28543.691696370006,53267.61369816001 2026-01-10,08:21:21.000,10,11144660,7365,0,1768033280,13157.576536849992,31311.89914563,53267.61369816001 2026-01-10,08:21:22.000,10,11144691,7484,0,1768033281,13157.576536849992,27621.00287415,53267.592736800005 2026-01-10,08:21:23.000,10,11144580,6845,0,1768033282,13157.542855300002,26698.22241324,53267.44600728001 2026-01-10,08:21:24.000,10,11144587,7325,0,1768033283,13157.590009469997,31773.158967180003,53267.57177544 2026-01-10,08:21:26.000,10,11144667,7484,0,1768033285,13157.630427329997,33157.34728137001,53267.641646640004 2026-01-10,08:21:27.000,10,11144631,7685,0,1768033286,13157.616954709993,28082.431874820002,53267.59972392 2026-01-10,08:21:28.000,10,11144586,7125,0,1768033287,13157.724735669988,28082.46007134,53267.74645344 2026-01-10,08:21:29.000,10,11144734,6324,0,1768033288,13157.731471979998,26237.026033860006,53267.66959512 2026-01-10,08:21:30.000,10,11144651,7805,0,1768033289,13157.677581499993,32234.623213500003,53267.78837616 2026-01-10,08:21:31.000,10,11144591,7405,0,1768033290,13157.704526740003,29466.655434660002,53267.91414432 2026-01-10,08:21:32.000,10,11144765,6725,0,1768033291,13157.751680909998,29466.591992489994,53267.81632464 2026-01-10,08:21:33.000,10,11144638,7085,0,1768033292,13157.771889839998,27159.70075782,53267.837286 2026-01-10,08:21:34.000,10,11144650,6324,0,1768033293,13157.805571389988,27159.799445640005,53267.94907992001 2026-01-10,08:21:35.000,10,11144613,6645,0,1768033294,13157.765153529988,28082.347285259995,53267.88619584 2026-01-10,08:21:37.000,10,11144604,6885,0,1768033296,13157.825780319989,33157.326133979994,53267.94907992001 2026-01-10,08:21:38.000,10,11144693,7445,0,1768033297,13157.704526740003,28543.832678970008,53267.85126024001 2026-01-10,08:21:39.000,10,11144608,6324,0,1768033298,13157.792098769998,28082.46007134,53267.997989760006 2026-01-10,08:21:40.000,10,11144635,7605,0,1768033299,13157.812307699998,28543.92431766,53267.97004128001 2026-01-10,08:21:41.000,10,11144595,7325,0,1768033300,13157.886407109989,30389.358355139993,53268.03991248001 2026-01-10,08:21:42.000,10,11144568,7045,0,1768033301,13157.899879729994,30850.625225819997,53268.011964 2026-01-10,08:21:43.000,10,11144635,7645,0,1768033302,13157.913352349999,29927.851814039997,53268.08882232001 2026-01-10,08:21:44.000,10,11144650,6284,0,1768033303,13157.960506519994,25314.414752070006,53268.214590480005 2026-01-10,08:21:45.000,10,11144532,7205,0,1768033304,13157.940297589994,28543.896121140002,53268.06786096001 2026-01-10,08:21:46.000,10,11144698,6405,0,1768033305,13157.973979139999,29466.51445206,53268.144719280004 2026-01-10,08:21:48.000,10,11144508,7285,0,1768033307,13158.00766068999,30389.28786384,53268.263500320005 2026-01-10,08:21:49.000,10,11144358,7085,0,1768033308,13158.05481486,30389.45704296,53268.32638440001 2026-01-10,08:21:50.000,10,11144463,7565,0,1768033309,13158.000924379994,34541.61313599,53268.35433288001 2026-01-10,08:21:51.000,10,11144439,7845,0,1768033310,13157.96724282999,29005.21938486,53268.30542304001 2026-01-10,08:21:52.000,10,11144750,7205,0,1768033311,13157.940297589994,29466.655434660002,53268.36830712 2026-01-10,08:21:53.000,10,11144652,7165,0,1768033312,13157.96724282999,31773.483227160003,53268.36132 2026-01-10,08:21:54.000,10,11144650,7205,0,1768033313,13157.96724282999,25314.351309899997,53268.57093360001 2026-01-10,08:21:55.000,10,11144719,8005,0,1768033314,13157.980715449994,26698.469132790007,53268.41022984 2026-01-10,08:21:56.000,10,11144666,7245,0,1768033315,13158.014396999999,31773.462079770004,53268.47311392001 2026-01-10,08:21:57.000,10,11144547,7325,0,1768033316,13157.940297589994,29005.416760499997,53268.4661268 2026-01-10,08:21:59.000,10,11144697,7484,0,1768033318,13157.819044009993,23930.381518740003,53268.62683056 2026-01-10,08:22:00.000,10,11144575,7685,0,1768033319,13157.839252939993,27159.975673890003,53268.59189496001 2026-01-10,08:22:01.000,10,11144684,7005,0,1768033320,13157.845989249989,28543.994808960008,53268.62683056 2026-01-10,08:22:02.000,10,11144589,7685,0,1768033321,13157.805571389988,30850.843748850006,53268.66176616001 2026-01-10,08:22:03.000,10,11144616,7005,0,1768033322,13157.785362459988,31312.082423009997,53268.58490784 2026-01-10,08:22:04.000,10,11144553,7525,0,1768033323,13157.731471979998,30389.379502530006,53268.66176616001 2026-01-10,08:22:05.000,10,11144653,6445,0,1768033324,13157.610218399997,32234.876982179994,53268.70368888 2026-01-10,08:22:06.000,10,11144614,7285,0,1768033325,13157.596745779992,33157.5658044,53268.64080480001 2026-01-10,08:22:07.000,10,11144587,6605,0,1768033326,13157.596745779992,30850.836699720006,53268.75958584001 2026-01-10,08:22:08.000,10,11144695,7365,0,1768033327,13157.549591609997,28082.586955680003,53268.73862448001 2026-01-10,08:22:10.000,10,11144689,6565,0,1768033329,13157.569800539997,35003.03508753001,53268.766572960005 2026-01-10,08:22:11.000,10,11144654,7085,0,1768033330,13157.623691020002,29927.901157950007,53268.65477904 2026-01-10,08:22:12.000,10,11144644,7085,0,1768033331,13157.536118989992,29927.98574751,53268.70368888 2026-01-10,08:22:13.000,10,11144598,7245,0,1768033332,13157.482228510002,27159.771249120007,53268.836444160006 2026-01-10,08:22:14.000,10,11144675,7645,0,1768033333,13157.414865409992,26698.440936269995,53268.73862448001 2026-01-10,08:22:15.000,10,11144646,7245,0,1768033334,13157.313820759991,24391.613143769995,53268.77356008 2026-01-10,08:22:16.000,10,11144689,7605,0,1768033335,13157.300348140001,30850.554734520003,53268.80150856 2026-01-10,08:22:17.000,10,11144513,6645,0,1768033336,13157.313820759991,29466.493304670003,53268.7456116 2026-01-10,08:22:18.000,10,11144621,7565,0,1768033337,13157.334029689991,29466.408715109996,53268.70368888 2026-01-10,08:22:19.000,10,11144730,6205,0,1768033338,13157.360974930001,25775.519492759995,53268.75958584001 2026-01-10,08:22:21.000,10,11144707,7565,0,1768033340,13157.381183860001,29466.324125550003,53268.78753432001 2026-01-10,08:22:22.000,10,11144631,6765,0,1768033341,13157.360974930001,29005.099549649996,53268.7805472 2026-01-10,08:22:23.000,10,11144674,6845,0,1768033342,13157.360974930001,27620.953530240004,53268.85740552001 2026-01-10,08:22:24.000,10,11144640,7165,0,1768033343,13157.360974930001,28082.319088739998,53268.79452144 2026-01-10,08:22:25.000,10,11144732,7125,0,1768033344,13157.455283269992,33157.312035719995,53268.864392640004 2026-01-10,08:22:26.000,10,11144557,7565,0,1768033345,13157.428338029997,32234.566820459993,53268.87137976 2026-01-10,08:22:27.000,10,11144680,6925,0,1768033346,13157.455283269992,31311.976686060007,53268.815482800004 2026-01-10,08:22:28.000,10,11144704,6205,0,1768033347,13157.495701129992,25314.372457289996,53268.89932824 2026-01-10,08:22:29.000,10,11144648,6445,0,1768033348,13157.441810650002,34541.56379208001,53268.82246992 2026-01-10,08:22:30.000,10,11144697,6805,0,1768033349,13157.468755889997,28543.90317027,53268.9202896 2026-01-10,08:22:32.000,10,11144703,6605,0,1768033351,13157.401392790001,24391.902158099998,53268.934263840005 2026-01-10,08:22:33.000,10,11144647,7245,0,1768033352,13157.435074339992,30851.027026230004,53268.94823808 2026-01-10,08:22:34.000,10,11144677,7845,0,1768033353,13157.360974930001,29928.366400529994,53268.90631536001 2026-01-10,08:22:35.000,10,11144662,6245,0,1768033354,13157.347502309996,30389.802450329997,53268.87836688001 2026-01-10,08:22:36.000,10,11144717,7765,0,1768033355,13157.293611829991,33619.44594939001,53268.9901608 2026-01-10,08:22:37.000,10,11144570,7285,0,1768033356,13157.300348140001,26237.58291513,53268.91330248 2026-01-10,08:22:38.000,10,11144654,6805,0,1768033357,13157.21951242,28083.002854349994,53268.97618656001 2026-01-10,08:22:39.000,10,11144672,7365,0,1768033358,13157.206039799996,29005.790364390006,53268.99714792001 2026-01-10,08:22:40.000,10,11144696,7365,0,1768033359,13157.206039799996,29467.127726370003,53269.03907064 2026-01-10,08:22:41.000,10,11144694,7165,0,1768033360,13157.19256717999,31773.99076452,53268.96919944 2026-01-10,08:22:43.000,10,11144668,7445,0,1768033362,13157.253193969991,29005.656430920004,53269.08099336 2026-01-10,08:22:44.000,10,11144577,7565,0,1768033363,13157.286875519996,27621.665492369997,53269.08798048 2026-01-10,08:22:45.000,10,11144753,7484,0,1768033364,13157.313820759991,26698.786343640008,53269.101954720005 2026-01-10,08:22:46.000,10,11144686,6365,0,1768033365,13157.253193969991,28083.038100000005,53269.08798048 2026-01-10,08:22:47.000,10,11144620,6405,0,1768033366,13157.347502309996,28083.143836949996,53269.10894184 2026-01-10,08:22:48.000,10,11144665,7045,0,1768033367,13157.300348140001,30390.049169880003,53269.10894184 2026-01-10,08:22:49.000,10,11144605,7725,0,1768033368,13157.293611829991,30390.09146466,53269.101954720005 2026-01-10,08:22:50.000,10,11144812,7205,0,1768033369,13157.293611829991,35926.49226492,53269.23471 2026-01-10,08:22:51.000,10,11144600,6405,0,1768033370,13157.300348140001,28083.26367216,53269.060032 2026-01-10,08:22:52.000,10,11144655,6965,0,1768033371,13157.246457659996,28544.593985009997,53269.09496760001 2026-01-10,08:22:54.000,10,11144632,7005,0,1768033373,13157.307084449996,32696.982699329994,53269.150864560004 2026-01-10,08:22:55.000,10,11144742,6405,0,1768033374,13157.23972135,34542.4378842,53269.27663272 2026-01-10,08:22:56.000,10,11144581,7725,0,1768033375,13157.293611829991,31312.928318610007,53269.21374864001 2026-01-10,08:22:57.000,10,11144630,7245,0,1768033376,13157.212776109991,26699.251586219994,53269.24868424 2026-01-10,08:22:58.000,10,11144599,7605,0,1768033377,13157.280139210001,30851.569809239998,53269.199774400004 2026-01-10,08:22:59.000,10,11144662,7205,0,1768033378,13157.286875519996,34081.06527657001,53269.26265848001 2026-01-10,08:23:00.000,10,11144631,7645,0,1768033379,13157.307084449996,30851.471121420007,53269.24868424 2026-01-10,08:23:01.000,10,11144533,6725,0,1768033380,13157.320557070001,30390.09146466,53269.24868424 2026-01-10,08:23:02.000,10,11144616,7285,0,1768033381,13157.300348140001,28544.5446411,53269.199774400004 2026-01-10,08:23:03.000,10,11144630,7405,0,1768033382,13157.334029689991,28083.277770419998,53269.220735760005 2026-01-10,08:23:05.000,10,11144562,7245,0,1768033384,13157.367711239996,30851.37948273,53269.21374864001 2026-01-10,08:23:06.000,10,11144635,7685,0,1768033385,13157.367711239996,32696.778274559998,53269.269645600005 2026-01-10,08:23:07.000,10,11144649,6645,0,1768033386,13157.360974930001,29005.931346989993,53269.20676152 2026-01-10,08:23:08.000,10,11144614,7125,0,1768033387,13157.414865409992,32235.532551270007,53269.26265848001 2026-01-10,08:23:09.000,10,11144739,7845,0,1768033388,13157.401392790001,28544.509395450004,53269.220735760005 2026-01-10,08:23:10.000,10,11144709,7685,0,1768033389,13157.455283269992,28544.5446411,53269.22772288 2026-01-10,08:23:11.000,10,11144599,7605,0,1768033390,13157.502437440002,31773.99076452,53269.17881304 2026-01-10,08:23:12.000,10,11144614,6284,0,1768033391,13157.529382679997,31312.68159906,53269.25567136 2026-01-10,08:23:13.000,10,11144596,6365,0,1768033392,13157.590009469997,29928.62016921,53269.318555440004 2026-01-10,08:23:14.000,10,11144721,7565,0,1768033393,13157.569800539997,32235.391568670006,53269.3045812 2026-01-10,08:23:16.000,10,11144640,7045,0,1768033395,13157.664108880002,34080.81855702,53269.29060696001 2026-01-10,08:23:17.000,10,11144557,7484,0,1768033396,13157.616954709993,28544.57283762,53269.39541376 2026-01-10,08:23:18.000,10,11144593,7445,0,1768033397,13157.711263049998,29005.86085569,53269.3744524 2026-01-10,08:23:19.000,10,11144601,7845,0,1768033398,13157.751680909998,30389.879990760004,53269.35349104 2026-01-10,08:23:20.000,10,11144664,7205,0,1768033399,13157.717999359993,28083.066296520003,53269.42336224 2026-01-10,08:23:21.000,10,11144573,6685,0,1768033400,13157.765153529988,29005.797413520006,53269.4443236 2026-01-10,08:23:22.000,10,11144694,6925,0,1768033401,13157.785362459988,32235.370421280008,53269.28361984 2026-01-10,08:23:23.000,10,11144673,6805,0,1768033402,13157.758417219993,30389.872941630005,53269.42336224 2026-01-10,08:23:24.000,10,11144659,7845,0,1768033403,13157.778626149993,32235.236487810005,53269.41637512 2026-01-10,08:23:25.000,10,11144607,6565,0,1768033404,13157.765153529988,28544.333167200006,53269.40240088 2026-01-10,08:23:27.000,10,11144527,6725,0,1768033406,13157.744944599988,29928.394597050006,53269.437336480005 2026-01-10,08:23:28.000,10,11144673,7645,0,1768033407,13157.778626149993,27621.61614846,53269.45131072 2026-01-10,08:23:29.000,10,11144637,7325,0,1768033408,13157.845989249989,28544.22038112,53269.507207680006 2026-01-10,08:23:30.000,10,11144634,7165,0,1768033409,13157.866198179989,26698.800441900006,53269.54214328 2026-01-10,08:23:31.000,10,11144673,7645,0,1768033410,13157.960506519994,28544.07234939,53269.52118192 2026-01-10,08:23:32.000,10,11144744,7005,0,1768033411,13158.00766068999,28544.008907220006,53269.50022056001 2026-01-10,08:23:33.000,10,11144593,6645,0,1768033412,13158.00766068999,26698.71585234,53269.49323344 2026-01-10,08:23:34.000,10,11144722,7165,0,1768033413,13157.960506519994,28544.199233730003,53269.56310464 2026-01-10,08:23:35.000,10,11144569,6765,0,1768033414,13158.041342239994,33157.93235916,53269.64695008001 2026-01-10,08:23:36.000,10,11144549,7484,0,1768033415,13158.101969029995,30850.963584059995,53269.63297584 2026-01-10,08:23:38.000,10,11144585,7965,0,1768033417,13157.933561279999,27160.123705620004,53269.66092432 2026-01-10,08:23:39.000,10,11144587,7605,0,1768033418,13157.859461869994,29466.951498120005,53269.62598872001 2026-01-10,08:23:40.000,10,11144762,6965,0,1768033419,13157.886407109989,30851.019977100004,53269.68188568 2026-01-10,08:23:41.000,10,11144598,7205,0,1768033420,13157.899879729994,27621.383527169994,53269.758744 2026-01-10,08:23:42.000,10,11144646,7445,0,1768033421,13157.98745175999,28082.854822620007,53269.73079552 2026-01-10,08:23:43.000,10,11144586,7125,0,1768033422,13157.953770209999,32696.397621540003,53269.71682128001 2026-01-10,08:23:44.000,10,11144585,6725,0,1768033423,13157.947033899989,29466.803466390003,53269.71682128001 2026-01-10,08:23:45.000,10,11144600,7165,0,1768033424,13157.859461869994,27160.039116059997,53269.6888728 2026-01-10,08:23:46.000,10,11144567,7605,0,1768033425,13157.825780319989,29005.402662239998,53269.79367960001 2026-01-10,08:23:47.000,10,11144563,6645,0,1768033426,13157.778626149993,27621.214348049994,53269.78669248 2026-01-10,08:23:49.000,10,11144705,7405,0,1768033428,13157.771889839998,30389.083439070004,53269.772718240005 2026-01-10,08:23:50.000,10,11144581,7685,0,1768033429,13157.670845189998,29004.958567049995,53269.821628080004 2026-01-10,08:23:51.000,10,11144589,6765,0,1768033430,13157.576536849992,33618.508415100005,53269.81464096001 2026-01-10,08:23:52.000,10,11144698,7245,0,1768033431,13157.536118989992,29466.232486859997,53269.76573112001 2026-01-10,08:23:53.000,10,11144562,6365,0,1768033432,13157.428338029997,22545.798453270007,53269.71682128001 2026-01-10,08:23:54.000,10,11144588,6205,0,1768033433,13157.428338029997,28081.98777963,53269.772718240005 2026-01-10,08:23:55.000,10,11144564,6284,0,1768033434,13157.401392790001,29466.154946430004,53269.80066672 2026-01-10,08:23:56.000,10,11144595,7645,0,1768033435,13157.428338029997,32234.087479619993,53269.653937200004 2026-01-10,08:23:57.000,10,11144568,7245,0,1768033436,13157.286875519996,33156.867940530006,53269.68188568 2026-01-10,08:23:58.000,10,11144635,7805,0,1768033437,13157.266666589996,32234.19321657,53269.70983416 2026-01-10,08:24:00.000,10,11144698,7405,0,1768033439,13157.07131359999,31772.841756330003,53269.57707888001 2026-01-10,08:24:01.000,10,11144665,7565,0,1768033440,13157.07131359999,27620.636319390003,53269.584066 2026-01-10,08:24:02.000,10,11144660,7125,0,1768033441,13157.003950499995,30850.174081499994,53269.59804024001 2026-01-10,08:24:03.000,10,11144705,7645,0,1768033442,13156.88943322999,31772.785363289993,53269.63297584 2026-01-10,08:24:04.000,10,11144538,6365,0,1768033443,13156.88943322999,25775.110643220003,53269.535156160004 2026-01-10,08:24:05.000,10,11144602,7325,0,1768033444,13156.781652269994,29004.697749240004,53269.52118192 2026-01-10,08:24:06.000,10,11144608,7125,0,1768033445,13156.78838857999,23929.79644095,53269.5141948 2026-01-10,08:24:07.000,10,11144581,7605,0,1768033446,13156.741234409994,28082.199253529994,53269.52118192 2026-01-10,08:24:08.000,10,11144609,7645,0,1768033447,13156.721025479994,29466.169044690003,53269.50022056001 2026-01-10,08:24:09.000,10,11144541,7805,0,1768033448,13156.700816549994,31311.617180429996,53269.50022056001 2026-01-10,08:24:11.000,10,11144506,7085,0,1768033450,13156.572826659998,29927.640340140002,53269.47227208 2026-01-10,08:24:12.000,10,11144660,6925,0,1768033451,13156.660398689994,32695.81254375,53269.49323344 2026-01-10,08:24:13.000,10,11144623,7565,0,1768033452,13156.633453449998,32234.623213500003,53269.31156832001 2026-01-10,08:24:14.000,10,11144529,7525,0,1768033453,13156.626717139989,29466.429862499994,53269.339516800006 2026-01-10,08:24:15.000,10,11144638,7165,0,1768033454,13156.586299279988,30850.505390610007,53269.4443236 2026-01-10,08:24:16.000,10,11144536,7165,0,1768033455,13156.593035589998,29466.401665979996,53269.367465280004 2026-01-10,08:24:17.000,10,11144583,7645,0,1768033456,13156.505463559988,30850.505390610007,53269.339516800006 2026-01-10,08:24:18.000,10,11144511,7484,0,1768033457,13156.438100459993,25314.210327299996,53269.41637512 2026-01-10,08:24:19.000,10,11144601,6685,0,1768033458,13156.384209980002,32695.96057548,53269.3045812 2026-01-10,08:24:20.000,10,11144672,7285,0,1768033459,13156.384209980002,27620.967628500002,53269.39541376 2026-01-10,08:24:22.000,10,11144564,7125,0,1768033461,13156.350528429997,30850.322113229995,53269.31156832001 2026-01-10,08:24:23.000,10,11144650,6124,0,1768033462,13156.229274849997,28543.409731170002,53269.3744524 2026-01-10,08:24:24.000,10,11144410,7005,0,1768033463,13156.188856989997,29466.232486859997,53269.33252968001 2026-01-10,08:24:25.000,10,11144679,7605,0,1768033464,13156.141702820001,28082.058270930007,53269.29759408 2026-01-10,08:24:26.000,10,11144713,7605,0,1768033465,13156.0608671,27159.313055670005,53269.220735760005 2026-01-10,08:24:27.000,10,11144520,6245,0,1768033466,13156.013712929991,25313.822625150002,53269.24169712001 2026-01-10,08:24:28.000,10,11144592,7365,0,1768033467,13155.95982245,26236.62423345,53269.12291608001 2026-01-10,08:24:29.000,10,11144489,7565,0,1768033468,13155.97329506999,32234.17206918,53269.29759408 2026-01-10,08:24:30.000,10,11144517,7565,0,1768033469,13155.98003138,29004.599061419998,53269.12291608001 2026-01-10,08:24:31.000,10,11144602,6124,0,1768033470,13155.87898673,29466.084455129996,53269.220735760005 2026-01-10,08:24:33.000,10,11144580,6324,0,1768033472,13155.85204148999,29004.655454460008,53269.1299032 2026-01-10,08:24:34.000,10,11144575,7685,0,1768033473,13155.885723039995,29004.641356199994,53269.19278728001 2026-01-10,08:24:35.000,10,11144489,6885,0,1768033474,13155.8587778,25313.723937329996,53269.060032 2026-01-10,08:24:36.000,10,11144523,6765,0,1768033475,13155.905931969995,29927.33017842,53269.032083520004 2026-01-10,08:24:37.000,10,11144553,7645,0,1768033476,13155.926140899996,26236.43390694,53269.14387744001 2026-01-10,08:24:38.000,10,11144619,7484,0,1768033477,13156.00024031,23007.037127429998,53269.07400624001 2026-01-10,08:24:39.000,10,11144588,7365,0,1768033478,13156.027185549996,30850.08949194,53269.13689032 2026-01-10,08:24:40.000,10,11144591,7725,0,1768033479,13156.006976619996,31772.89110024,53269.101954720005 2026-01-10,08:24:41.000,10,11144569,7685,0,1768033480,13156.013712929991,30388.766228220004,53269.08798048 2026-01-10,08:24:42.000,10,11144703,7565,0,1768033481,13155.966558759996,28543.543664640005,53269.03907064 2026-01-10,08:24:44.000,10,11144575,6565,0,1768033483,13155.87898673,31311.645376950008,53269.13689032 2026-01-10,08:24:45.000,10,11144606,6245,0,1768033484,13155.845305179995,29466.19019208,53269.10894184 2026-01-10,08:24:46.000,10,11144625,7605,0,1768033485,13155.79141469999,25314.00590253,53269.14387744001 2026-01-10,08:24:47.000,10,11144638,7165,0,1768033486,13155.69037004999,28543.508418989994,53269.06701912 2026-01-10,08:24:48.000,10,11144681,7565,0,1768033487,13155.602798019994,32234.277806130005,53269.053044880005 2026-01-10,08:24:49.000,10,11144658,6245,0,1768033488,13155.528698609989,31311.596033039998,53269.03907064 2026-01-10,08:24:50.000,10,11144505,6765,0,1768033489,13155.495017059999,23468.423833320005,53269.004135040006 2026-01-10,08:24:51.000,10,11144654,6205,0,1768033490,13155.420917649993,32695.65041376,53268.97618656001 2026-01-10,08:24:52.000,10,11144679,7565,0,1768033491,13155.380499789993,32234.284855260004,53268.9202896 2026-01-10,08:24:53.000,10,11144619,7685,0,1768033492,13155.400708719993,29004.73299489,53269.004135040006 2026-01-10,08:24:55.000,10,11144699,6565,0,1768033494,13155.407445029989,29465.922325139996,53269.053044880005 2026-01-10,08:24:56.000,10,11144514,7125,0,1768033495,13155.488280749989,29927.18919582,53268.934263840005 2026-01-10,08:24:57.000,10,11144606,7325,0,1768033496,13155.562380159994,29004.338243610007,53268.97618656001 2026-01-10,08:24:58.000,10,11144595,7845,0,1768033497,13155.501753369994,28081.705814429995,53268.82246992 2026-01-10,08:24:59.000,10,11144572,7205,0,1768033498,13155.575852779999,31772.496348960005,53268.90631536001 2026-01-10,08:25:00.000,10,11144583,6765,0,1768033499,13155.56911646999,30849.744084570004,53268.91330248 2026-01-10,08:25:01.000,10,11144665,7525,0,1768033500,13155.447862889989,31772.39061201,53268.95522520001 2026-01-10,08:25:02.000,10,11144562,7165,0,1768033501,13155.501753369994,28081.522537049997,53268.934263840005 2026-01-10,08:25:03.000,10,11144653,6685,0,1768033502,13155.495017059999,26697.369468510005,53268.8504184 2026-01-10,08:25:04.000,10,11144612,7125,0,1768033503,13155.468071819989,30849.589003710003,53268.766572960005 2026-01-10,08:25:06.000,10,11144694,7005,0,1768033505,13155.501753369994,29465.442984299996,53268.8504184 2026-01-10,08:25:07.000,10,11144695,7484,0,1768033506,13155.54890753999,27620.072388989996,53268.89932824 2026-01-10,08:25:08.000,10,11144600,7205,0,1768033507,13155.495017059999,29465.499377340006,53268.84343128 2026-01-10,08:25:09.000,10,11144576,7205,0,1768033508,13155.454599199998,33617.549733420004,53268.75958584001 2026-01-10,08:25:10.000,10,11144773,7525,0,1768033509,13155.58932539999,31310.721940920004,53268.87137976 2026-01-10,08:25:11.000,10,11144719,7325,0,1768033510,13155.528698609989,29926.653461940004,53268.73163736 2026-01-10,08:25:12.000,10,11144689,7605,0,1768033511,13155.54890753999,27158.530602240004,53268.72465024 2026-01-10,08:25:13.000,10,11144627,7245,0,1768033512,13155.447862889989,28542.817604249998,53268.73862448001 2026-01-10,08:25:14.000,10,11144550,7045,0,1768033513,13155.292927759998,32233.410763139997,53268.73862448001 2026-01-10,08:25:15.000,10,11144609,7605,0,1768033514,13155.191883109997,31310.77833396,53268.80150856 2026-01-10,08:25:17.000,10,11144527,7565,0,1768033516,13154.962848570001,24851.667564090007,53268.668753280006 2026-01-10,08:25:18.000,10,11144629,7765,0,1768033517,13154.888749159996,28081.064343599995,53268.68272752 2026-01-10,08:25:19.000,10,11144659,7565,0,1768033518,13154.82138606,31310.60915484,53268.73862448001 2026-01-10,08:25:20.000,10,11144693,7605,0,1768033519,13154.7809682,28542.47924601,53268.62683056 2026-01-10,08:25:21.000,10,11144694,7045,0,1768033520,13154.82138606,25312.997876940004,53268.57093360001 2026-01-10,08:25:22.000,10,11144637,7525,0,1768033521,13154.787704509996,29003.746116690003,53268.49407528001 2026-01-10,08:25:23.000,10,11144607,7365,0,1768033522,13154.855067609991,28542.408754710006,53268.48708816 2026-01-10,08:25:24.000,10,11144713,7685,0,1768033523,13154.888749159996,28081.085490989994,53268.58490784 2026-01-10,08:25:25.000,10,11144657,7365,0,1768033524,13154.902221780001,25312.990827810005,53268.549972240005 2026-01-10,08:25:26.000,10,11144734,7045,0,1768033525,13154.969584879997,26235.580962210006,53268.49407528001 2026-01-10,08:25:28.000,10,11144600,7005,0,1768033527,13155.111047389997,33155.88811145999,53268.535998 2026-01-10,08:25:29.000,10,11144618,7165,0,1768033528,13155.151465249997,27619.769276399995,53268.501062400006 2026-01-10,08:25:30.000,10,11144564,7085,0,1768033529,13155.090838459997,31772.101597679997,53268.4661268 2026-01-10,08:25:31.000,10,11144684,7085,0,1768033530,13155.063893220002,29926.759198889995,53268.480101040004 2026-01-10,08:25:32.000,10,11144634,7285,0,1768033531,13155.077365839992,30849.419824590004,53268.49407528001 2026-01-10,08:25:33.000,10,11144590,7245,0,1768033532,13155.097574769992,33156.14188014,53268.52901088 2026-01-10,08:25:34.000,10,11144640,7205,0,1768033533,13155.239037279993,32694.797469030003,53268.41721696 2026-01-10,08:25:35.000,10,11144667,7405,0,1768033534,13155.299664069993,31310.799481349997,53268.50804952 2026-01-10,08:25:36.000,10,11144536,6965,0,1768033535,13155.353554549998,32694.860911199998,53268.55695936 2026-01-10,08:25:37.000,10,11144692,7165,0,1768033536,13155.387236099989,30849.490315889998,53268.549972240005 2026-01-10,08:25:39.000,10,11144667,7605,0,1768033538,13155.54890753999,25774.64540064,53268.55695936 2026-01-10,08:25:40.000,10,11144679,7525,0,1768033539,13155.58932539999,31311.08849568,53268.58490784 2026-01-10,08:25:41.000,10,11144599,7565,0,1768033540,13155.542171229994,25313.329186050003,53268.62683056 2026-01-10,08:25:42.000,10,11144587,7405,0,1768033541,13155.542171229994,30849.744084570004,53268.66176616001 2026-01-10,08:25:43.000,10,11144551,7565,0,1768033542,13155.528698609989,34079.14086408001,53268.6757404 2026-01-10,08:25:44.000,10,11144684,6925,0,1768033543,13155.400708719993,32233.650433560004,53268.717663120005 2026-01-10,08:25:45.000,10,11144590,7085,0,1768033544,13155.468071819989,28542.895144680006,53268.61984344001 2026-01-10,08:25:46.000,10,11144540,7165,0,1768033545,13155.474808129999,25774.722941069995,53268.55695936 2026-01-10,08:25:47.000,10,11144680,7205,0,1768033546,13155.454599199998,29004.26775231,53268.612856319996 2026-01-10,08:25:48.000,10,11144598,7125,0,1768033547,13155.387236099989,29926.907230619996,53268.65477904 2026-01-10,08:25:50.000,10,11144673,7805,0,1768033549,13155.380499789993,31311.046200900004,53268.68971464001 2026-01-10,08:25:51.000,10,11144603,7405,0,1768033550,13155.367027169988,32695.14992553,53268.6757404 2026-01-10,08:25:52.000,10,11144694,7165,0,1768033551,13155.380499789993,31772.55979113,53268.69670176 2026-01-10,08:25:53.000,10,11144722,7365,0,1768033552,13155.407445029989,29465.802489930007,53268.6757404 2026-01-10,08:25:54.000,10,11144603,7605,0,1768033553,13155.373763479998,32234.00289006,53268.668753280006 2026-01-10,08:25:55.000,10,11144544,7205,0,1768033554,13155.441126579994,32695.185171179997,53268.63381768 2026-01-10,08:25:56.000,10,11144615,7484,0,1768033555,13155.340081929993,30388.540656059995,53268.766572960005 2026-01-10,08:25:57.000,10,11144659,7484,0,1768033556,13155.481544439994,27159.087483509997,53268.68971464001 2026-01-10,08:25:58.000,10,11144642,6925,0,1768033557,13155.501753369994,29004.479226209995,53268.68272752 2026-01-10,08:25:59.000,10,11144584,7125,0,1768033558,13155.508489679989,30388.64639301,53268.77356008 2026-01-10,08:26:01.000,10,11144593,7645,0,1768033560,13155.562380159994,23929.676605739995,53268.72465024 2026-01-10,08:26:02.000,10,11144640,7005,0,1768033561,13155.62974325999,31772.778314159994,53268.75958584001 2026-01-10,08:26:03.000,10,11144624,7205,0,1768033562,13155.602798019994,28081.952533980002,53268.75259872 2026-01-10,08:26:04.000,10,11144642,6965,0,1768033563,13155.542171229994,26697.975693689994,53268.82246992 2026-01-10,08:26:05.000,10,11144504,7325,0,1768033564,13155.542171229994,31772.954542410007,53268.82945704001 2026-01-10,08:26:06.000,10,11144663,7365,0,1768033565,13155.62974325999,32234.32010091,53268.70368888 2026-01-10,08:26:07.000,10,11144799,7565,0,1768033566,13155.596061709999,29927.6544384,53268.82246992 2026-01-10,08:26:08.000,10,11144601,7645,0,1768033567,13155.602798019994,29927.626241880003,53268.68971464001 2026-01-10,08:26:09.000,10,11144624,7205,0,1768033568,13155.61627064,29927.746077090007,53268.815482800004 2026-01-10,08:26:10.000,10,11144679,7885,0,1768033569,13155.69710636,24391.359375090004,53268.70368888 2026-01-10,08:26:12.000,10,11144553,7445,0,1768033571,13155.724051599995,32695.93942809,53268.73862448001 2026-01-10,08:26:13.000,10,11144613,7645,0,1768033572,13155.804887319995,28082.368432649993,53268.73862448001 2026-01-10,08:26:14.000,10,11144619,7645,0,1768033573,13155.85204148999,29005.029058350003,53268.7805472 2026-01-10,08:26:15.000,10,11144690,6965,0,1768033574,13155.905931969995,34541.577890340006,53268.80150856 2026-01-10,08:26:16.000,10,11144652,7285,0,1768033575,13155.986767689996,28543.790384189997,53268.80150856 2026-01-10,08:26:17.000,10,11144652,7365,0,1768033576,13156.033921859991,28543.966612439996,53268.7456116 2026-01-10,08:26:18.000,10,11144571,7405,0,1768033577,13156.0608671,27621.277790220003,53268.79452144 2026-01-10,08:26:19.000,10,11144548,7085,0,1768033578,13156.087812339996,31312.286847780008,53268.73862448001 2026-01-10,08:26:20.000,10,11144545,7445,0,1768033579,13156.074339719991,30389.675565989994,53268.75958584001 2026-01-10,08:26:21.000,10,11144540,7205,0,1768033580,13156.027185549996,32234.996817389998,53268.73862448001 2026-01-10,08:26:23.000,10,11144742,7125,0,1768033582,13156.141702820001,33157.960555679994,53268.72465024 2026-01-10,08:26:24.000,10,11144646,7365,0,1768033583,13156.175384369992,23469.241532400003,53268.766572960005 2026-01-10,08:26:25.000,10,11144687,7484,0,1768033584,13156.262956400002,27160.278786480005,53268.9202896 2026-01-10,08:26:26.000,10,11144697,7565,0,1768033585,13156.236011159992,29005.776266130008,53268.80849568001 2026-01-10,08:26:27.000,10,11144734,7005,0,1768033586,13156.256220089992,31774.033059299996,53268.75958584001 2026-01-10,08:26:28.000,10,11144673,7565,0,1768033587,13156.310110569997,26237.54766948,53268.82945704001 2026-01-10,08:26:29.000,10,11144607,7405,0,1768033588,13156.330319499997,29005.776266130008,53268.815482800004 2026-01-10,08:26:30.000,10,11144683,7405,0,1768033589,13156.357264739992,29005.762167869994,53268.84343128 2026-01-10,08:26:31.000,10,11144682,6965,0,1768033590,13156.330319499997,31774.16699277,53268.82246992 2026-01-10,08:26:32.000,10,11144702,6885,0,1768033591,13156.343792120002,30851.421777509997,53268.75259872 2026-01-10,08:26:34.000,10,11144528,7045,0,1768033593,13156.512199869998,29467.367396789996,53268.84343128 2026-01-10,08:26:35.000,10,11144608,7205,0,1768033594,13156.438100459993,30851.414728379998,53268.87836688001 2026-01-10,08:26:36.000,10,11144611,7605,0,1768033595,13156.458309389993,32235.62418996,53268.91330248 2026-01-10,08:26:37.000,10,11144652,7085,0,1768033596,13156.444836770002,29467.451986350003,53268.8504184 2026-01-10,08:26:38.000,10,11144604,7045,0,1768033597,13156.471782009998,33619.69266894,53268.97618656001 2026-01-10,08:26:39.000,10,11144760,6845,0,1768033598,13156.377473669992,30390.09851379,53268.983173680004 2026-01-10,08:26:40.000,10,11144522,7085,0,1768033599,13156.310110569997,30851.492268810005,53268.87137976 2026-01-10,08:26:41.000,10,11144601,7685,0,1768033600,13156.256220089992,28083.129738689997,53268.80849568001 2026-01-10,08:26:42.000,10,11144709,7885,0,1768033601,13156.141702820001,26237.674553820005,53268.97618656001 2026-01-10,08:26:43.000,10,11144560,6925,0,1768033602,13156.229274849997,35003.57082141,53268.89932824 2026-01-10,08:26:45.000,10,11144594,7045,0,1768033604,13156.330319499997,26237.674553820005,53268.91330248 2026-01-10,08:26:46.000,10,11144490,6165,0,1768033605,13156.364001050002,28083.031050870006,53268.864392640004 2026-01-10,08:26:47.000,10,11144676,6284,0,1768033606,13156.478518319993,27621.665492369997,53268.8504184 2026-01-10,08:26:48.000,10,11144619,6685,0,1768033607,13156.653662379998,28083.136787819996,53268.95522520001 2026-01-10,08:26:49.000,10,11144600,7085,0,1768033608,13156.734498099999,31774.13879625,53268.864392640004 2026-01-10,08:26:50.000,10,11144638,7205,0,1768033609,13156.781652269994,30851.358335340003,53268.9202896 2026-01-10,08:26:51.000,10,11144682,6925,0,1768033610,13156.882696919994,29467.15592289,53268.94125096 2026-01-10,08:26:52.000,10,11144679,7484,0,1768033611,13156.91637847,28083.221377380003,53268.94823808 2026-01-10,08:26:53.000,10,11144724,7125,0,1768033612,13156.902905849995,25776.308995319996,53268.94823808 2026-01-10,08:26:54.000,10,11144511,7365,0,1768033613,13156.88943322999,33619.65742329,53268.94823808 2026-01-10,08:26:56.000,10,11144666,6885,0,1768033615,13156.822070129994,30390.049169880003,53268.9901608 2026-01-10,08:26:57.000,10,11144567,7765,0,1768033616,13156.82880643999,29005.980690900004,53268.983173680004 2026-01-10,08:26:58.000,10,11144652,7085,0,1768033617,13156.815333819999,30389.91523641,53268.934263840005 2026-01-10,08:26:59.000,10,11144709,7645,0,1768033618,13156.754707029999,26699.082407099995,53269.01112216 2026-01-10,08:27:00.000,10,11144570,7045,0,1768033619,13156.687343929989,32235.412716060004,53269.053044880005 2026-01-10,08:27:01.000,10,11144699,7725,0,1768033620,13156.673871309999,29467.191168539997,53269.03907064 2026-01-10,08:27:02.000,10,11144688,7005,0,1768033621,13156.646926069989,23930.74102437,53269.101954720005 2026-01-10,08:27:03.000,10,11144556,7245,0,1768033622,13156.593035589998,27621.707787150008,53269.101954720005 2026-01-10,08:27:04.000,10,11144610,7045,0,1768033623,13156.552617729998,30851.196205350003,53269.03907064 2026-01-10,08:27:05.000,10,11144594,7005,0,1768033624,13156.566090349988,31312.491272550003,53269.032083520004 2026-01-10,08:27:07.000,10,11144598,7205,0,1768033626,13156.579562969993,26237.484227310008,53269.06701912 2026-01-10,08:27:08.000,10,11144706,7205,0,1768033627,13156.491990939998,29466.873957689997,53269.053044880005 2026-01-10,08:27:09.000,10,11144618,7245,0,1768033628,13156.431364149998,32696.531555010006,53268.983173680004 2026-01-10,08:27:10.000,10,11144482,6845,0,1768033629,13156.404418910002,31773.779290620005,53269.06701912 2026-01-10,08:27:11.000,10,11144650,7045,0,1768033630,13156.323583190002,33619.38250722,53268.983173680004 2026-01-10,08:27:12.000,10,11144627,7525,0,1768033631,13156.296637949992,29928.260663580004,53269.032083520004 2026-01-10,08:27:13.000,10,11144544,7005,0,1768033632,13156.229274849997,31312.392584729998,53269.01112216 2026-01-10,08:27:14.000,10,11144610,7205,0,1768033633,13156.262956400002,31312.406682989997,53268.94823808 2026-01-10,08:27:15.000,10,11144673,7525,0,1768033634,13156.188856989997,29005.571841359997,53268.95522520001 2026-01-10,08:27:16.000,10,11144633,7365,0,1768033635,13156.141702820001,32235.12370173,53269.03907064 2026-01-10,08:27:18.000,10,11144623,7605,0,1768033637,13156.175384369992,31312.406682989997,53268.94823808 2026-01-10,08:27:19.000,10,11144605,6565,0,1768033638,13156.202329610001,31773.83568366,53268.92727672001 2026-01-10,08:27:20.000,10,11144614,7085,0,1768033639,13156.101284960001,31312.37848647,53268.8504184 2026-01-10,08:27:21.000,10,11144597,7685,0,1768033640,13156.006976619996,30389.879990760004,53268.78753432001 2026-01-10,08:27:22.000,10,11144538,7085,0,1768033641,13156.054130789991,23469.361367610007,53268.89234112 2026-01-10,08:27:23.000,10,11144616,6965,0,1768033642,13156.013712929991,28544.326118070006,53268.89932824 2026-01-10,08:27:24.000,10,11144615,7765,0,1768033643,13156.013712929991,29467.14182463,53268.766572960005 2026-01-10,08:27:25.000,10,11144523,6605,0,1768033644,13155.91266827999,27621.595001070003,53268.78753432001 2026-01-10,08:27:26.000,10,11144604,7245,0,1768033645,13155.89919566,30851.168008830005,53268.80849568001 2026-01-10,08:27:27.000,10,11144601,7525,0,1768033646,13155.89245934999,27621.566804550006,53268.91330248 2026-01-10,08:27:29.000,10,11144607,7365,0,1768033648,13155.905931969995,33619.18513158,53268.78753432001 2026-01-10,08:27:30.000,10,11144538,6965,0,1768033649,13155.89245934999,29928.274761840003,53268.75259872 2026-01-10,08:27:31.000,10,11144617,7484,0,1768033650,13155.89919566,31312.53356733,53268.9202896 2026-01-10,08:27:32.000,10,11144624,6965,0,1768033651,13155.95308613999,28544.38956024,53268.89234112 2026-01-10,08:27:33.000,10,11144717,7645,0,1768033652,13155.83856887,30851.21030361,53268.91330248 2026-01-10,08:27:34.000,10,11144592,7085,0,1768033653,13155.77794208,29005.8397083,53268.82246992 2026-01-10,08:27:35.000,10,11144539,7565,0,1768033654,13155.79815101,32696.785323689997,53268.72465024 2026-01-10,08:27:36.000,10,11144676,7325,0,1768033655,13155.724051599995,26237.660455560006,53268.75958584001 2026-01-10,08:27:37.000,10,11144571,7484,0,1768033656,13155.6566885,29005.889052209997,53268.75958584001 2026-01-10,08:27:38.000,10,11144561,7565,0,1768033657,13155.60953432999,29928.662463989996,53268.717663120005 2026-01-10,08:27:40.000,10,11144695,7484,0,1768033659,13155.582589089994,30390.359331600004,53268.71067600001 2026-01-10,08:27:41.000,10,11144586,7325,0,1768033660,13155.60953432999,24853.796401350002,53268.6757404 2026-01-10,08:27:42.000,10,11144490,7245,0,1768033661,13155.6566885,31313.097497730007,53268.7805472 2026-01-10,08:27:43.000,10,11144713,7805,0,1768033662,13155.67016111999,29006.474130000002,53268.72465024 2026-01-10,08:27:44.000,10,11144538,7165,0,1768033663,13155.73752422,26699.589944460007,53268.70368888 2026-01-10,08:27:45.000,10,11144582,7365,0,1768033664,13155.683633739995,23931.488232150004,53268.65477904 2026-01-10,08:27:46.000,10,11144581,7725,0,1768033665,13155.69037004999,27622.511387970007,53268.65477904 2026-01-10,08:27:47.000,10,11144721,7565,0,1768033666,13155.703842669995,29006.572817819993,53268.73862448001 2026-01-10,08:27:48.000,10,11144601,7484,0,1768033667,13155.67016111999,32236.357299480005,53268.72465024 2026-01-10,08:27:49.000,10,11144606,7365,0,1768033668,13155.643215879994,29468.051162400006,53268.647791920004 2026-01-10,08:27:51.000,10,11144529,7525,0,1768033670,13155.75099683999,26699.97764661,53268.68971464001 2026-01-10,08:27:52.000,10,11144708,6205,0,1768033671,13155.81162362999,28545.594961470008,53268.68272752 2026-01-10,08:27:53.000,10,11144622,7045,0,1768033672,13155.764469459995,25777.352266560003,53268.62683056 2026-01-10,08:27:54.000,10,11144661,6885,0,1768033673,13155.8587778,29929.91720913,53268.71067600001 2026-01-10,08:27:55.000,10,11144473,7805,0,1768033674,13155.804887319995,34543.68558021,53268.668753280006 2026-01-10,08:27:56.000,10,11144590,7045,0,1768033675,13155.69710636,28546.081351440007,53268.6757404 2026-01-10,08:27:57.000,10,11144583,6685,0,1768033676,13155.784678389995,27623.37843096,53268.70368888 2026-01-10,08:27:58.000,10,11144614,7125,0,1768033677,13155.703842669995,25316.458999769995,53268.73163736 2026-01-10,08:27:59.000,10,11144622,7205,0,1768033678,13155.73752422,30391.649322390003,53268.717663120005 2026-01-10,08:28:00.000,10,11144626,6245,0,1768033679,13155.744260529995,33621.335116229995,53268.73862448001 2026-01-10,08:28:02.000,10,11144518,6284,0,1768033681,13155.89919566,32237.252538989997,53268.79452144 2026-01-10,08:28:03.000,10,11144621,6725,0,1768033682,13156.0608671,31314.732895890003,53268.717663120005 2026-01-10,08:28:04.000,10,11144703,7565,0,1768033683,13156.101284960001,32698.942357470005,53268.73163736 2026-01-10,08:28:05.000,10,11144600,7245,0,1768033684,13156.222538540002,24394.171977959995,53268.80849568001 2026-01-10,08:28:06.000,10,11144762,7165,0,1768033685,13156.256220089992,27623.907115709997,53268.75259872 2026-01-10,08:28:07.000,10,11144606,7005,0,1768033686,13156.471782009998,29469.623118389994,53268.71067600001 2026-01-10,08:28:08.000,10,11144546,7205,0,1768033687,13156.465045700003,26701.549602600004,53268.79452144 2026-01-10,08:28:09.000,10,11144509,7685,0,1768033688,13156.586299279988,31315.4166615,53268.836444160006 2026-01-10,08:28:10.000,10,11144565,7445,0,1768033689,13156.572826659998,32699.576779170005,53268.84343128 2026-01-10,08:28:11.000,10,11144603,7565,0,1768033690,13156.667134999989,31315.57174236,53268.95522520001 2026-01-10,08:28:13.000,10,11144645,7285,0,1768033692,13156.687343929989,31777.162873020003,53269.03907064 2026-01-10,08:28:14.000,10,11144691,7525,0,1768033693,13156.727761789989,29931.552607289996,53269.032083520004 2026-01-10,08:28:15.000,10,11144607,7005,0,1768033694,13156.781652269994,27624.915141300007,53269.13689032 2026-01-10,08:28:16.000,10,11144644,6445,0,1768033695,13156.761443339994,28547.547570480005,53269.16483880001 2026-01-10,08:28:17.000,10,11144631,6605,0,1768033696,13156.92985108999,32238.761052810005,53269.10894184 2026-01-10,08:28:18.000,10,11144613,6605,0,1768033697,13156.983741569995,31316.05813233,53269.11592896 2026-01-10,08:28:19.000,10,11144570,6845,0,1768033698,13157.07131359999,30854.692573830005,53269.22772288 2026-01-10,08:28:20.000,10,11144666,7285,0,1768033699,13157.07131359999,27163.69761453,53269.26265848001 2026-01-10,08:28:21.000,10,11144719,6805,0,1768033700,13157.11173145999,29470.68048789,53269.26265848001 2026-01-10,08:28:22.000,10,11144653,6685,0,1768033701,13157.15214931999,27163.887941039997,53269.29060696001 2026-01-10,08:28:24.000,10,11144682,7045,0,1768033703,13157.19256717999,25779.981592049997,53269.40240088 2026-01-10,08:28:25.000,10,11144687,7605,0,1768033704,13157.273402899991,25780.12257465,53269.437336480005 2026-01-10,08:28:26.000,10,11144704,6925,0,1768033705,13157.307084449996,28087.070202360002,53269.45131072 2026-01-10,08:28:27.000,10,11144754,7085,0,1768033706,13157.381183860001,25780.157820299995,53269.39541376 2026-01-10,08:28:28.000,10,11144606,7325,0,1768033707,13157.381183860001,28087.211184960004,53269.535156160004 2026-01-10,08:28:29.000,10,11144625,7645,0,1768033708,13157.468755889997,31316.981568360003,53269.61201448 2026-01-10,08:28:30.000,10,11144701,7445,0,1768033709,13157.502437440002,29932.77210678,53269.63996296 2026-01-10,08:28:31.000,10,11144575,7525,0,1768033710,13157.596745779992,30855.679452030003,53269.59105312 2026-01-10,08:28:32.000,10,11144529,7605,0,1768033711,13157.697790429993,31778.727779880006,53269.66791144001 2026-01-10,08:28:33.000,10,11144459,7365,0,1768033712,13157.785362459988,30855.87682767,53269.653937200004 2026-01-10,08:28:35.000,10,11144626,7045,0,1768033714,13157.940297589994,31317.467958330002,53269.772718240005 2026-01-10,08:28:36.000,10,11144674,7045,0,1768033715,13158.09523272,28549.091329949995,53269.90547352 2026-01-10,08:28:37.000,10,11144650,7045,0,1768033716,13158.12891426999,31317.573695280007,53269.85656368 2026-01-10,08:28:38.000,10,11144601,7405,0,1768033717,13158.27037677999,29472.090313890003,53269.92643488 2026-01-10,08:28:39.000,10,11144608,7005,0,1768033718,13158.283849399995,28549.338049500002,53270.00329320001 2026-01-10,08:28:40.000,10,11144721,7405,0,1768033719,13158.37815774,25319.75094348,53269.90547352 2026-01-10,08:28:41.000,10,11144558,6925,0,1768033720,13158.432048219991,29010.943278420003,53269.95438336 2026-01-10,08:28:42.000,10,11144585,7645,0,1768033721,13158.499411320001,29933.815378019994,53270.09412576 2026-01-10,08:28:43.000,10,11144561,7445,0,1768033722,13158.533092869991,30856.616986320005,53270.08015152001 2026-01-10,08:28:44.000,10,11144705,7645,0,1768033723,13158.539829180001,28088.465930100007,53270.18495832 2026-01-10,08:28:46.000,10,11144629,7525,0,1768033725,13158.674555379992,28550.021815109998,53270.24784240001 2026-01-10,08:28:47.000,10,11144633,7565,0,1768033726,13158.748654789997,28549.923127290007,53270.282778 2026-01-10,08:28:48.000,10,11144689,7445,0,1768033727,13158.755391099992,31779.785149379997,53270.205919680004 2026-01-10,08:28:49.000,10,11144820,7125,0,1768033728,13158.795808959992,28088.747895299995,53270.38758480001 2026-01-10,08:28:50.000,10,11144593,7525,0,1768033729,13158.903589920003,29472.9150621,53270.40155904 2026-01-10,08:28:51.000,10,11144730,7245,0,1768033730,13158.910326229998,32702.699543759998,53270.47841736 2026-01-10,08:28:52.000,10,11144588,7005,0,1768033731,13158.930535159998,30395.723719529997,53270.47143024 2026-01-10,08:28:53.000,10,11144506,7205,0,1768033732,13158.930535159998,31780.003672410006,53270.54828856 2026-01-10,08:28:54.000,10,11144562,7005,0,1768033733,13159.024843499988,29934.513241890003,53270.47143024 2026-01-10,08:28:55.000,10,11144704,7125,0,1768033734,13159.038316119993,30395.963389950004,53270.443481760005 2026-01-10,08:28:57.000,10,11144627,7405,0,1768033736,13159.031579809998,29473.38735381,53270.58322416001 2026-01-10,08:28:58.000,10,11144465,7445,0,1768033737,13159.085470289989,29934.774059699994,53270.611172640005 2026-01-10,08:28:59.000,10,11144648,7125,0,1768033738,13159.058525049993,28550.65623681,53270.60418552001 2026-01-10,08:29:00.000,10,11144659,7484,0,1768033739,13159.058525049993,30857.702552339993,53270.708992320004 2026-01-10,08:29:01.000,10,11144723,7605,0,1768033740,13159.098942909994,32703.3198672,53270.78585064 2026-01-10,08:29:02.000,10,11144690,7365,0,1768033741,13159.119151839994,27166.608905219997,53270.65309536001 2026-01-10,08:29:03.000,10,11144667,7525,0,1768033742,13159.119151839994,28089.445759170005,53270.77187640001 2026-01-10,08:29:04.000,10,11144617,7525,0,1768033743,13159.011370879998,32242.00365261,53270.57623704 2026-01-10,08:29:05.000,10,11144665,7525,0,1768033744,13159.031579809998,31319.300732129996,53270.71597944 2026-01-10,08:29:06.000,10,11144687,7645,0,1768033745,13159.085470289989,26243.948279520002,53270.79982488001 2026-01-10,08:29:08.000,10,11144594,6965,0,1768033747,13158.964216709988,31319.335977780007,53270.68803096 2026-01-10,08:29:09.000,10,11144486,6925,0,1768033748,13159.038316119993,36394.70252865,53270.76488928 2026-01-10,08:29:10.000,10,11144519,7565,0,1768033749,13159.125888149989,25321.160769480004,53270.83476048 2026-01-10,08:29:11.000,10,11144699,6525,0,1768033750,13159.031579809998,25321.329948600003,53270.81379912 2026-01-10,08:29:12.000,10,11144529,7484,0,1768033751,13159.139360769994,30858.25943361,53270.79982488001 2026-01-10,08:29:13.000,10,11144737,7565,0,1768033752,13159.173042319999,29474.05702116,53270.778863520005 2026-01-10,08:29:14.000,10,11144563,7605,0,1768033753,13159.125888149989,28551.27656025,53270.7369408 2026-01-10,08:29:15.000,10,11144573,6645,0,1768033754,13159.179778629994,28551.255412860002,53270.848734720006 2026-01-10,08:29:16.000,10,11144723,7484,0,1768033755,13159.25387804,33165.41853522,53270.79982488001 2026-01-10,08:29:17.000,10,11144610,7005,0,1768033756,13159.139360769994,28089.96739479,53270.67405672001 2026-01-10,08:29:19.000,10,11144650,6324,0,1768033758,13159.139360769994,34088.0509644,53270.806812 2026-01-10,08:29:20.000,10,11144665,7725,0,1768033759,13159.112415529999,26244.491062529996,53270.79283776 2026-01-10,08:29:21.000,10,11144510,7205,0,1768033760,13159.065261359989,32704.229204970005,53270.778863520005 2026-01-10,08:29:22.000,10,11144545,7484,0,1768033761,13159.112415529999,27628.67232759,53270.876683200004 2026-01-10,08:29:23.000,10,11144585,7525,0,1768033762,13159.045052429989,29012.945231339996,53270.79283776 2026-01-10,08:29:24.000,10,11144690,7245,0,1768033763,13159.051788739998,28090.221163470007,53270.7369408 2026-01-10,08:29:25.000,10,11144578,7245,0,1768033764,13159.045052429989,30397.29567552,53270.79283776 2026-01-10,08:29:26.000,10,11144547,7765,0,1768033765,13159.031579809998,29935.866674849996,53270.79283776 2026-01-10,08:29:27.000,10,11144535,7605,0,1768033766,13159.011370879998,37779.623952359994,53270.82078624001 2026-01-10,08:29:28.000,10,11144665,7405,0,1768033767,13158.950744089998,25321.70355249,53270.72296656001 2026-01-10,08:29:30.000,10,11144660,6965,0,1768033769,13158.930535159998,29474.338986360002,53270.86969608001 2026-01-10,08:29:31.000,10,11144553,7525,0,1768033770,13158.977689329993,26244.60384861,53270.74392792 2026-01-10,08:29:32.000,10,11144677,7405,0,1768033771,13158.970953019998,30397.1264964,53270.729953680006 2026-01-10,08:29:33.000,10,11144502,6925,0,1768033772,13159.045052429989,27628.728720629995,53270.77187640001 2026-01-10,08:29:34.000,10,11144728,7205,0,1768033773,13158.991161949998,29935.68339747,53270.74392792 2026-01-10,08:29:35.000,10,11144644,7205,0,1768033774,13159.038316119993,31781.476940580003,53270.76488928 2026-01-10,08:29:36.000,10,11144655,7365,0,1768033775,13159.045052429989,28551.572623710003,53270.681043840006 2026-01-10,08:29:37.000,10,11144690,7125,0,1768033776,13158.957480399993,31781.307761460004,53270.708992320004 2026-01-10,08:29:38.000,10,11144640,7205,0,1768033777,13158.829490509997,31781.286614070006,53270.71597944 2026-01-10,08:29:39.000,10,11144709,7405,0,1768033778,13158.735182169992,27628.67232759,53270.71597944 2026-01-10,08:29:41.000,10,11144637,7565,0,1768033780,13158.688027999997,31781.152680600004,53270.59021128 2026-01-10,08:29:42.000,10,11144573,7445,0,1768033781,13158.627401209997,29012.811297869994,53270.68803096 2026-01-10,08:29:43.000,10,11144638,7085,0,1768033782,13158.701500620002,31781.131533210006,53270.5971984 2026-01-10,08:29:44.000,10,11144618,7245,0,1768033783,13158.613928589992,32242.539386489996,53270.65309536001 2026-01-10,08:29:45.000,10,11144599,7565,0,1768033784,13158.627401209997,30396.96436641,53270.60418552001 2026-01-10,08:29:46.000,10,11144701,7165,0,1768033785,13158.573510729992,25782.949275780004,53270.53431432001 2026-01-10,08:29:47.000,10,11144679,7605,0,1768033786,13158.553301799991,30858.407465340002,53270.62514688 2026-01-10,08:29:48.000,10,11144612,7165,0,1768033787,13158.526356559996,26244.484013399997,53270.5273272 2026-01-10,08:29:49.000,10,11144547,7285,0,1768033788,13158.566774419996,30397.034857709994,53270.46444312001 2026-01-10,08:29:50.000,10,11144532,6925,0,1768033789,13158.573510729992,30858.43566186,53270.41553328001 2026-01-10,08:29:52.000,10,11144522,7205,0,1768033791,13158.546565489996,29935.605857040006,53270.40854616 2026-01-10,08:29:53.000,10,11144612,7005,0,1768033792,13158.607192279997,29012.769003089998,53270.29675224001 2026-01-10,08:29:54.000,10,11144546,7165,0,1768033793,13158.492675009991,29935.612906170005,53270.25482952 2026-01-10,08:29:55.000,10,11144600,7285,0,1768033794,13158.472466079991,30858.499104029994,53270.38059768 2026-01-10,08:29:56.000,10,11144724,7165,0,1768033795,13158.566774419996,27628.601836290007,53270.43649464001 2026-01-10,08:29:57.000,10,11144462,7285,0,1768033796,13158.47920239,32242.623976050003,53270.26181664 2026-01-10,08:29:58.000,10,11144566,7085,0,1768033797,13158.492675009991,30858.294679259998,53270.31771360001 2026-01-10,08:29:59.000,10,11144468,7125,0,1768033798,13158.512883939991,29474.296691580006,53270.282778 2026-01-10,08:30:00.000,10,11144606,7325,0,1768033799,13158.526356559996,30397.11239814,53270.275790880005 2026-01-10,08:30:01.000,10,11144567,7525,0,1768033800,13158.43878453,29935.641102690002,53270.33168784 2026-01-10,08:30:03.000,10,11144640,6965,0,1768033802,13158.37142142999,29474.282593320007,53270.275790880005 2026-01-10,08:30:04.000,10,11144532,7205,0,1768033803,13158.33100356999,31319.88580992,53270.23386816 2026-01-10,08:30:05.000,10,11144638,7005,0,1768033804,13158.23669523,28090.066082610007,53270.24085528 2026-01-10,08:30:06.000,10,11144534,7205,0,1768033805,13158.07502379,29012.846543520005,53270.12906136001 2026-01-10,08:30:07.000,10,11144671,7445,0,1768033806,13158.041342239994,29935.641102690002,53270.1430356 2026-01-10,08:30:08.000,10,11144645,7445,0,1768033807,13157.994188069999,27167.186933880002,53270.18495832 2026-01-10,08:30:09.000,10,11144653,6725,0,1768033808,13157.940297589994,28089.925100010005,53270.13604848 2026-01-10,08:30:10.000,10,11144689,7445,0,1768033809,13157.886407109989,31319.787122099995,53269.98233184001 2026-01-10,08:30:11.000,10,11144667,7484,0,1768033810,13157.765153529988,31319.822367750006,53270.10111288001 2026-01-10,08:30:12.000,10,11144639,7525,0,1768033811,13157.704526740003,29474.176856370002,53269.94739624 2026-01-10,08:30:14.000,10,11144619,7245,0,1768033813,13157.468755889997,31319.808269490008,53269.78669248 2026-01-10,08:30:15.000,10,11144577,7484,0,1768033814,13157.502437440002,32704.13051715,53269.92643488 2026-01-10,08:30:16.000,10,11144543,7685,0,1768033815,13157.455283269992,30858.477956639996,53269.842589440006 2026-01-10,08:30:17.000,10,11144589,7685,0,1768033816,13157.367711239996,29012.811297869994,53269.71682128001 2026-01-10,08:30:18.000,10,11144514,7085,0,1768033817,13157.226248729996,30396.95026815,53269.723808400006 2026-01-10,08:30:19.000,10,11144669,7525,0,1768033818,13157.165621939996,28551.4527885,53269.723808400006 2026-01-10,08:30:20.000,10,11144509,7484,0,1768033819,13157.064577289995,28551.43869024,53269.62598872001 2026-01-10,08:30:21.000,10,11144554,7125,0,1768033820,13157.05110466999,34549.62094767,53269.62598872001 2026-01-10,08:30:22.000,10,11144565,7445,0,1768033821,13157.01742312,26705.793178859996,53269.63297584 2026-01-10,08:30:23.000,10,11144560,6925,0,1768033822,13156.963532639995,26705.779080599998,53269.56310464 2026-01-10,08:30:25.000,10,11144646,7045,0,1768033824,13157.044368359995,26705.863670160004,53269.47925920001 2026-01-10,08:30:26.000,10,11144635,7565,0,1768033825,13157.05784098,30858.485005769995,53269.42336224 2026-01-10,08:30:27.000,10,11144521,7645,0,1768033826,13157.09825884,30858.534349680005,53269.367465280004 2026-01-10,08:30:28.000,10,11144516,7085,0,1768033827,13157.19930349,29474.317838970004,53269.32554256 2026-01-10,08:30:29.000,10,11144502,7165,0,1768033828,13157.226248729996,28551.43869024,53269.34650392 2026-01-10,08:30:30.000,10,11144539,7645,0,1768033829,13157.21951242,29012.931133079997,53269.269645600005 2026-01-10,08:30:31.000,10,11144700,7165,0,1768033830,13157.17235824999,28090.263458250003,53269.20676152 2026-01-10,08:30:32.000,10,11144580,7005,0,1768033831,13157.232985039991,27167.511193860002,53269.29060696001 2026-01-10,08:30:33.000,10,11144679,7725,0,1768033832,13157.17235824999,34549.89586374001,53269.27663272 2026-01-10,08:30:34.000,10,11144729,7165,0,1768033833,13157.17235824999,35011.43765049,53269.23471 2026-01-10,08:30:36.000,10,11144535,7445,0,1768033835,13157.23972135,30397.486002029997,53269.24169712001 2026-01-10,08:30:37.000,10,11144778,7205,0,1768033836,13157.226248729996,33627.22113978,53269.15785168 2026-01-10,08:30:38.000,10,11144614,7205,0,1768033837,13157.17909456,28551.92508021,53269.1299032 2026-01-10,08:30:39.000,10,11144648,7285,0,1768033838,13157.253193969991,35011.67732091001,53269.21374864001 2026-01-10,08:30:40.000,10,11144567,7565,0,1768033839,13157.246457659996,28552.051964550003,53269.11592896 2026-01-10,08:30:41.000,10,11144603,7405,0,1768033840,13157.266666589996,29936.543391330008,53269.04605776001 2026-01-10,08:30:42.000,10,11144572,7005,0,1768033841,13157.206039799996,25783.837466159996,53269.06701912 2026-01-10,08:30:43.000,10,11144687,7484,0,1768033842,13157.185830869996,31782.069067499993,53269.08798048 2026-01-10,08:30:44.000,10,11144611,6565,0,1768033843,13157.15888563,27168.145615560003,53269.07400624001 2026-01-10,08:30:45.000,10,11144611,6725,0,1768033844,13157.11173145999,28552.340978880005,53268.92727672001 2026-01-10,08:30:47.000,10,11144550,7005,0,1768033846,13157.064577289995,31782.273492270004,53268.97618656001 2026-01-10,08:30:48.000,10,11144583,6765,0,1768033847,13157.03763205,24399.804232830007,53269.01810928 2026-01-10,08:30:49.000,10,11144541,7365,0,1768033848,13157.05110466999,31320.950228550006,53268.94823808 2026-01-10,08:30:50.000,10,11144733,6605,0,1768033849,13157.11173145999,30859.676308740003,53268.96919944 2026-01-10,08:30:51.000,10,11144683,6645,0,1768033850,13157.1386767,29014.157681700002,53268.7456116 2026-01-10,08:30:52.000,10,11144656,7125,0,1768033851,13157.1386767,27168.406433369993,53268.85740552001 2026-01-10,08:30:53.000,10,11144585,7445,0,1768033852,13157.11846777,28552.72868103,53268.89932824 2026-01-10,08:30:54.000,10,11144627,6805,0,1768033853,13157.07131359999,29937.079125210003,53268.87137976 2026-01-10,08:30:55.000,10,11144707,6845,0,1768033854,13157.15888563,30398.3953398,53268.82246992 2026-01-10,08:30:56.000,10,11144578,6405,0,1768033855,13157.01742312,29014.16473083,53268.8504184 2026-01-10,08:30:58.000,10,11144628,6045,0,1768033857,13157.064577289995,27168.66725118,53268.864392640004 2026-01-10,08:30:59.000,10,11144587,7805,0,1768033858,13157.064577289995,29475.903893220006,53268.94125096 2026-01-10,08:31:00.000,10,11144511,7685,0,1768033859,13157.024159429995,30398.705501520002,53268.78753432001 2026-01-10,08:31:01.000,10,11144651,6645,0,1768033860,13156.99047787999,25784.549428290004,53268.815482800004 2026-01-10,08:31:02.000,10,11144465,6805,0,1768033861,13156.9365874,31782.93611049,53268.71067600001 2026-01-10,08:31:03.000,10,11144755,7525,0,1768033862,13156.882696919994,30860.134502190005,53268.7805472 2026-01-10,08:31:04.000,10,11144609,7685,0,1768033863,13156.78838857999,31783.077093090003,53268.70368888 2026-01-10,08:31:05.000,10,11144674,7085,0,1768033864,13156.727761789989,32244.40740594,53268.71067600001 2026-01-10,08:31:06.000,10,11144747,6525,0,1768033865,13156.822070129994,31321.584650250006,53268.717663120005 2026-01-10,08:31:07.000,10,11144716,7165,0,1768033866,13156.774915959999,31321.65514155,53268.73163736 2026-01-10,08:31:09.000,10,11144664,7245,0,1768033868,13156.801861199994,28091.969347709994,53268.58490784 2026-01-10,08:31:10.000,10,11144616,7165,0,1768033869,13156.842279059994,28553.257365779995,53268.45215256001 2026-01-10,08:31:11.000,10,11144540,6365,0,1768033870,13156.87596061,31783.2674196,53268.598882080005 2026-01-10,08:31:12.000,10,11144666,7005,0,1768033871,13156.923114779995,28092.011642490004,53268.50804952 2026-01-10,08:31:13.000,10,11144604,7205,0,1768033872,13156.923114779995,30398.994515850005,53268.501062400006 2026-01-10,08:31:14.000,10,11144585,7484,0,1768033873,13156.86922429999,33629.068011840005,53268.50804952 2026-01-10,08:31:15.000,10,11144675,7405,0,1768033874,13156.88943322999,29476.326841019996,53268.312410160004 2026-01-10,08:31:16.000,10,11144570,7045,0,1768033875,13156.86922429999,34090.525209030005,53268.41721696 2026-01-10,08:31:17.000,10,11144774,7085,0,1768033876,13156.902905849995,26246.464818930006,53268.382281360005 2026-01-10,08:31:18.000,10,11144594,7205,0,1768033877,13156.85575168,26246.54940849,53268.29843592 2026-01-10,08:31:20.000,10,11144640,7285,0,1768033879,13156.882696919994,35013.573536879994,53268.24253896 2026-01-10,08:31:21.000,10,11144645,7484,0,1768033880,13156.87596061,31322.233170210005,53268.15869352001 2026-01-10,08:31:22.000,10,11144567,7405,0,1768033881,13156.82880643999,32706.50607396,53268.2215776 2026-01-10,08:31:23.000,10,11144621,7484,0,1768033882,13156.89616954,28553.85654183,53268.29843592 2026-01-10,08:31:24.000,10,11144629,7445,0,1768033883,13156.91637847,32245.0559259,53268.18664200001 2026-01-10,08:31:25.000,10,11144524,7005,0,1768033884,13156.923114779995,31322.395300200005,53268.165680640006 2026-01-10,08:31:26.000,10,11144635,7725,0,1768033885,13156.862487989994,31322.381201940007,53268.06786096001 2026-01-10,08:31:27.000,10,11144603,7685,0,1768033886,13156.95679633,30860.97334866,53267.928118560005 2026-01-10,08:31:28.000,10,11144674,6965,0,1768033887,13156.91637847,29476.74978882,53268.011964 2026-01-10,08:31:29.000,10,11144598,7245,0,1768033888,13156.90964215999,30860.916955620007,53267.98401552 2026-01-10,08:31:31.000,10,11144679,7725,0,1768033890,13156.92985108999,24401.15061666,53267.95606704 2026-01-10,08:31:32.000,10,11144624,7005,0,1768033891,13156.88943322999,30399.67828146,53267.81632464 2026-01-10,08:31:33.000,10,11144592,7365,0,1768033892,13156.97026894999,31322.550381060006,53267.86523448 2026-01-10,08:31:34.000,10,11144586,7165,0,1768033893,13157.01068680999,26708.344963919997,53267.74645344 2026-01-10,08:31:35.000,10,11144629,7685,0,1768033894,13156.95679633,30399.727625369997,53267.70453072001 2026-01-10,08:31:36.000,10,11144653,7525,0,1768033895,13156.902905849995,28554.060966599995,53267.73946632 2026-01-10,08:31:37.000,10,11144647,7285,0,1768033896,13156.902905849995,29476.9330662,53267.66959512 2026-01-10,08:31:38.000,10,11144587,7445,0,1768033897,13156.862487989994,26708.408406090006,53267.74645344 2026-01-10,08:31:39.000,10,11144648,7325,0,1768033898,13156.85575168,28092.674260710002,53267.65562088001 2026-01-10,08:31:40.000,10,11144645,7565,0,1768033899,13156.781652269994,37320.98640717,53267.63465952001 2026-01-10,08:31:42.000,10,11144609,7445,0,1768033901,13156.80859750999,29476.876673160004,53267.5578012 2026-01-10,08:31:43.000,10,11144596,7205,0,1768033902,13156.76817964999,29938.333870350005,53267.58574968001 2026-01-10,08:31:44.000,10,11144592,7085,0,1768033903,13156.694080239999,29476.883722290004,53267.39709744001 2026-01-10,08:31:45.000,10,11144602,7325,0,1768033904,13156.721025479994,28553.941131390005,53267.39709744001 2026-01-10,08:31:46.000,10,11144581,7645,0,1768033905,13156.619980829993,30399.572544509996,53267.32023912001 2026-01-10,08:31:47.000,10,11144554,7085,0,1768033906,13156.586299279988,30399.51615147,53267.306264880004 2026-01-10,08:31:48.000,10,11144622,7045,0,1768033907,13156.545881419988,28092.434590289995,53267.18748384 2026-01-10,08:31:49.000,10,11144666,7045,0,1768033908,13156.444836770002,28553.69441184,53267.13158688001 2026-01-10,08:31:50.000,10,11144646,7205,0,1768033909,13156.444836770002,29015.081117730006,53267.11062552001 2026-01-10,08:31:51.000,10,11144628,6965,0,1768033910,13156.465045700003,29015.074068600006,53266.98485736001 2026-01-10,08:31:53.000,10,11144688,7285,0,1768033912,13156.525672489988,28553.616871410006,53266.970883120004 2026-01-10,08:31:54.000,10,11144599,7405,0,1768033913,13156.525672489988,35936.23416258,53266.921973280005 2026-01-10,08:31:55.000,10,11144732,7125,0,1768033914,13156.599771899993,27630.850508760006,53266.873063440005 2026-01-10,08:31:56.000,10,11144701,7405,0,1768033915,13156.552617729998,29476.319791889997,53266.803192240004 2026-01-10,08:31:57.000,10,11144701,7484,0,1768033916,13156.619980829993,31783.387254810004,53266.64248848 2026-01-10,08:31:58.000,10,11144625,7565,0,1768033917,13156.640189759994,24400.734717989995,53266.705372560005 2026-01-10,08:31:59.000,10,11144725,6645,0,1768033918,13156.525672489988,30860.402369129995,53266.69838544001 2026-01-10,08:32:00.000,10,11144457,7405,0,1768033919,13156.491990939998,32244.795108089995,53266.55864304001 2026-01-10,08:32:01.000,10,11144667,7605,0,1768033920,13156.471782009998,34090.313735129996,53266.55864304001 2026-01-10,08:32:02.000,10,11144722,7205,0,1768033921,13156.498727249993,31783.189879169993,53266.4747976 2026-01-10,08:32:04.000,10,11144634,7125,0,1768033923,13156.397682599993,25323.345999779995,53266.34204232001 2026-01-10,08:32:05.000,10,11144601,7565,0,1768033924,13156.451573079998,30398.839434990005,53266.27217112001 2026-01-10,08:32:06.000,10,11144494,7165,0,1768033925,13156.458309389993,26707.576608749994,53266.2302484 2026-01-10,08:32:07.000,10,11144564,7085,0,1768033926,13156.370737359997,32705.815259220006,53266.22326128001 2026-01-10,08:32:08.000,10,11144660,7165,0,1768033927,13156.269692709997,30860.20499349,53266.11146736 2026-01-10,08:32:09.000,10,11144699,7445,0,1768033928,13156.175384369992,29475.79815627,53266.12544160001 2026-01-10,08:32:10.000,10,11144543,7365,0,1768033929,13156.101284960001,31782.94315962,53265.99268632 2026-01-10,08:32:11.000,10,11144599,7525,0,1768033930,13156.027185549996,34089.96127863,53265.8808924 2026-01-10,08:32:12.000,10,11144619,7484,0,1768033931,13155.89919566,35012.69239563,53265.8808924 2026-01-10,08:32:13.000,10,11144622,7125,0,1768033932,13155.81162362999,33166.98344208,53265.81102120001 2026-01-10,08:32:15.000,10,11144609,7565,0,1768033934,13155.6566885,33628.095231900006,53265.66429168 2026-01-10,08:32:16.000,10,11144685,7605,0,1768033935,13155.62974325999,30398.23320981,53265.62236896001 2026-01-10,08:32:17.000,10,11144620,7045,0,1768033936,13155.663424809994,35012.23420218,53265.48961368 2026-01-10,08:32:18.000,10,11144653,7445,0,1768033937,13155.61627064,27629.602812750003,53265.45467808001 2026-01-10,08:32:19.000,10,11144561,7445,0,1768033938,13155.62974325999,33166.5181995,53265.37083264 2026-01-10,08:32:20.000,10,11144625,7445,0,1768033939,13155.602798019994,29475.072095879994,53265.26602584001 2026-01-10,08:32:21.000,10,11144663,7405,0,1768033940,13155.61627064,32243.498068169996,53265.20314176 2026-01-10,08:32:22.000,10,11144584,6765,0,1768033941,13155.602798019994,27168.053976869996,53265.147244800006 2026-01-10,08:32:23.000,10,11144595,7484,0,1768033942,13155.683633739995,29936.501096549997,53265.077373600005 2026-01-10,08:32:24.000,10,11144608,7125,0,1768033943,13155.71731529,30859.253360939998,53264.99352816 2026-01-10,08:32:26.000,10,11144669,7484,0,1768033945,13155.81162362999,32704.75788972,53264.92365696001 2026-01-10,08:32:27.000,10,11144606,7325,0,1768033946,13155.885723039995,30397.7609181,53264.9376312 2026-01-10,08:32:28.000,10,11144540,7085,0,1768033947,13155.93287720999,31320.51318249,53264.909682720005 2026-01-10,08:32:29.000,10,11144609,7484,0,1768033948,13155.91940459,27167.86365036,53264.76994032 2026-01-10,08:32:30.000,10,11144597,7445,0,1768033949,13155.946349829996,31320.435642059994,53264.76994032 2026-01-10,08:32:31.000,10,11144592,7205,0,1768033950,13155.926140899996,33166.07410431,53264.72103048 2026-01-10,08:32:32.000,10,11144676,6205,0,1768033951,13155.95308613999,31320.414494669996,53264.63019792 2026-01-10,08:32:33.000,10,11144649,7484,0,1768033952,13156.033921859991,25783.696483559994,53264.60224944 2026-01-10,08:32:34.000,10,11144586,7005,0,1768033953,13155.91266827999,29013.37522827,53264.51840400001 2026-01-10,08:32:35.000,10,11144655,7685,0,1768033954,13155.91266827999,31320.393347279998,53264.51141688 2026-01-10,08:32:37.000,10,11144510,7085,0,1768033956,13155.73078790999,24399.183909390005,53264.39962296001 2026-01-10,08:32:38.000,10,11144576,6365,0,1768033957,13155.6566885,28090.481981279998,53264.35071312001 2026-01-10,08:32:39.000,10,11144596,7205,0,1768033958,13155.582589089994,29013.191950890003,53264.308790400006 2026-01-10,08:32:40.000,10,11144671,7605,0,1768033959,13155.67689743,33165.86967954,53264.30180328001 2026-01-10,08:32:41.000,10,11144599,7565,0,1768033960,13155.62974325999,29474.479968960004,53264.308790400006 2026-01-10,08:32:42.000,10,11144534,7085,0,1768033961,13155.64995218999,29013.142606980007,53264.25988056001 2026-01-10,08:32:43.000,10,11144727,7725,0,1768033962,13155.69710636,28090.30575303,53264.21097072001 2026-01-10,08:32:44.000,10,11144653,7605,0,1768033963,13155.71057897999,27167.356113,53264.21097072001 2026-01-10,08:32:45.000,10,11144684,7085,0,1768033964,13155.81162362999,31319.89990818,53264.07821544 2026-01-10,08:32:46.000,10,11144640,7085,0,1768033965,13155.81835994,32704.11641889,53264.04327984001 2026-01-10,08:32:48.000,10,11144601,7725,0,1768033967,13155.77794208,32242.6592217,53264.05725408 2026-01-10,08:32:49.000,10,11144543,7645,0,1768033968,13155.75099683999,30858.42861273,53264.071228320005 2026-01-10,08:32:50.000,10,11144515,7525,0,1768033969,13155.67689743,27167.22922866,53264.00834424 2026-01-10,08:32:51.000,10,11144595,7525,0,1768033970,13155.744260529995,26705.76498234,53263.903537440005 2026-01-10,08:32:52.000,10,11144617,6685,0,1768033971,13155.663424809994,26244.385325580006,53263.79174352 2026-01-10,08:32:53.000,10,11144658,7205,0,1768033972,13155.683633739995,29012.691462660005,53263.88257608 2026-01-10,08:32:54.000,10,11144617,7645,0,1768033973,13155.6566885,34088.17079961,53263.82667912001 2026-01-10,08:32:55.000,10,11144516,6885,0,1768033974,13155.703842669995,34549.578652890006,53263.805717760006 2026-01-10,08:32:56.000,10,11144620,6284,0,1768033975,13155.62974325999,33165.42558435,53263.638026880006 2026-01-10,08:32:57.000,10,11144694,6284,0,1768033976,13155.54890753999,33165.362142180005,53263.77776928001 2026-01-10,08:32:59.000,10,11144613,7484,0,1768033978,13155.481544439994,27167.20103214,53263.65898824001 2026-01-10,08:33:00.000,10,11144576,7005,0,1768033979,13155.393972409998,29935.584709650007,53263.58212992001 2026-01-10,08:33:01.000,10,11144620,7125,0,1768033980,13155.279455139993,26705.729736690002,53263.54719432 2026-01-10,08:33:02.000,10,11144459,6765,0,1768033981,13155.218828349993,32242.609877790004,53263.46334888001 2026-01-10,08:33:03.000,10,11144700,7085,0,1768033982,13155.225564660002,31781.082189299996,53263.4354004 2026-01-10,08:33:04.000,10,11144597,8005,0,1768033983,13155.164937870002,29935.549463999996,53263.3655292 2026-01-10,08:33:05.000,10,11144679,6925,0,1768033984,13155.158201559992,30858.25238448,53263.39347768001 2026-01-10,08:33:06.000,10,11144557,7725,0,1768033985,13155.090838459997,28089.889854359993,53263.21181256 2026-01-10,08:33:07.000,10,11144776,7045,0,1768033986,13155.050420599997,27166.954312589995,53263.10700576001 2026-01-10,08:33:08.000,10,11144492,7085,0,1768033987,13155.111047389997,24859.992586620006,53263.09303152 2026-01-10,08:33:10.000,10,11144733,6605,0,1768033989,13155.070629529997,29012.494087019993,53263.10700576001 2026-01-10,08:33:11.000,10,11144668,6885,0,1768033990,13155.016739049992,29474.06407029,53262.918353520006 2026-01-10,08:33:12.000,10,11144703,7445,0,1768033991,13154.882012850001,32242.250372159993,53262.92534064 2026-01-10,08:33:13.000,10,11144589,7525,0,1768033992,13154.888749159996,30858.174844049994,53262.82053384001 2026-01-10,08:33:14.000,10,11144827,7525,0,1768033993,13154.861803920001,27628.221183269998,53262.78559824 2026-01-10,08:33:15.000,10,11144540,7365,0,1768033994,13154.76075927,28551.149675909997,53262.79258536001 2026-01-10,08:33:16.000,10,11144582,7045,0,1768033995,13154.59235151999,29473.690466400003,53262.69476568 2026-01-10,08:33:17.000,10,11144788,6045,0,1768033996,13154.524988419995,28551.100332,53262.70175280001 2026-01-10,08:33:18.000,10,11144549,6725,0,1768033997,13154.55193365999,28551.072135480004,53262.65983008 2026-01-10,08:33:19.000,10,11144770,7165,0,1768033998,13154.484570559995,27166.841526510005,53262.65983008 2026-01-10,08:33:21.000,10,11144612,7245,0,1768034000,13154.383525909994,29935.295695320005,53262.4921392 2026-01-10,08:33:22.000,10,11144754,7165,0,1768034001,13154.282481259994,29935.316842710003,53262.47117784 2026-01-10,08:33:23.000,10,11144578,7165,0,1768034002,13154.255536019999,29012.58572571,53262.35938392 2026-01-10,08:33:24.000,10,11144607,7645,0,1768034003,13154.201645539993,30858.195991440007,53262.3523968 2026-01-10,08:33:25.000,10,11144607,7605,0,1768034004,13154.141018749993,30858.210089700005,53262.2825256 2026-01-10,08:33:26.000,10,11144590,6925,0,1768034005,13154.134282439998,31780.88481366,53262.33842256001 2026-01-10,08:33:27.000,10,11144679,7525,0,1768034006,13153.959138379993,31319.385321690002,53262.247590000006 2026-01-10,08:33:28.000,10,11144638,7005,0,1768034007,13153.959138379993,34087.818343110004,53262.1427832 2026-01-10,08:33:29.000,10,11144594,7245,0,1768034008,13153.851357419997,26705.41252584,53261.95413096001 2026-01-10,08:33:30.000,10,11144547,7685,0,1768034009,13153.851357419997,29935.126516200005,53261.99605368 2026-01-10,08:33:32.000,10,11144563,7365,0,1768034011,13153.945665760002,30396.513222089998,53261.891246880004 2026-01-10,08:33:33.000,10,11144657,7565,0,1768034012,13153.945665760002,29473.768006829996,53261.85631128 2026-01-10,08:33:34.000,10,11144655,7685,0,1768034013,13153.992819929997,29012.317858769995,53261.66765904001 2026-01-10,08:33:35.000,10,11144696,7205,0,1768034014,13154.046710410003,32242.109389560006,53261.5838136 2026-01-10,08:33:36.000,10,11144521,7605,0,1768034015,13154.053446719998,25782.533377109998,53261.56285224 2026-01-10,08:33:37.000,10,11144611,7405,0,1768034016,13153.959138379993,27166.756936949998,53261.604774960004 2026-01-10,08:33:38.000,10,11144641,7645,0,1768034017,13153.945665760002,29473.683417270004,53261.41612272 2026-01-10,08:33:39.000,10,11144616,7125,0,1768034018,13153.972610999997,33164.896899600004,53261.48599392 2026-01-10,08:33:40.000,10,11144526,7125,0,1768034019,13153.851357419997,28551.036889830008,53261.39516136 2026-01-10,08:33:41.000,10,11144660,7365,0,1768034020,13153.891775279997,28551.008693309996,53261.388174240004 2026-01-10,08:33:43.000,10,11144628,7285,0,1768034022,13153.783994320002,28089.755920890006,53261.14362504001 2026-01-10,08:33:44.000,10,11144582,7325,0,1768034023,13153.831148489997,29935.401432269995,53261.16458640001 2026-01-10,08:33:45.000,10,11144515,7565,0,1768034024,13153.790730629997,27628.383313259998,53261.19253488001 2026-01-10,08:33:46.000,10,11144582,7045,0,1768034025,13153.709894909996,30396.879776849994,53261.122663680006 2026-01-10,08:33:47.000,10,11144627,7765,0,1768034026,13153.676213359991,29012.642118749995,53260.94798568001 2026-01-10,08:33:48.000,10,11144679,7445,0,1768034027,13153.60211395,30397.091250750003,53261.101702320004 2026-01-10,08:33:49.000,10,11144720,7205,0,1768034028,13153.53475084999,29474.169807240003,53260.99689552001 2026-01-10,08:33:50.000,10,11144620,7405,0,1768034029,13153.528014539996,25321.477980330004,53260.94099856 2026-01-10,08:33:51.000,10,11144568,7125,0,1768034030,13153.46065144,29012.642118749995,53260.78029480001 2026-01-10,08:33:52.000,10,11144568,7205,0,1768034031,13153.41349726999,27628.637081940004,53260.885101600004 2026-01-10,08:33:54.000,10,11144616,7205,0,1768034033,13153.366343099995,30858.301728389997,53260.58465544 2026-01-10,08:33:55.000,10,11144628,7205,0,1768034034,13153.35287047999,32703.96838716,53260.68247512 2026-01-10,08:33:56.000,10,11144778,6965,0,1768034035,13153.285507379995,28551.544427190005,53260.49382288001 2026-01-10,08:33:57.000,10,11144500,7325,0,1768034036,13153.346134169995,26244.45581688,53260.430938800004 2026-01-10,08:33:58.000,10,11144605,7725,0,1768034037,13153.33266154999,28090.101328260003,53260.49382288001 2026-01-10,08:33:59.000,10,11144668,7525,0,1768034038,13153.31245261999,26705.835473640007,53260.47984864 2026-01-10,08:34:00.000,10,11144750,7285,0,1768034039,13153.35960679,31781.483989710003,53260.4658744 2026-01-10,08:34:01.000,10,11144658,7205,0,1768034040,13153.53475084999,30858.717627060003,53260.40997744 2026-01-10,08:34:02.000,10,11144457,7565,0,1768034041,13153.56169609,30858.75992184,53260.402990320006 2026-01-10,08:34:03.000,10,11144648,7005,0,1768034042,13153.595377639991,28551.720655440004,53260.39600320001 2026-01-10,08:34:05.000,10,11144631,7405,0,1768034044,13153.588641329996,31320.245315549997,53260.27722216001 2026-01-10,08:34:06.000,10,11144574,7045,0,1768034045,13153.568432399996,28090.46083389,53260.20036384 2026-01-10,08:34:07.000,10,11144639,7565,0,1768034046,13153.548223469996,30858.851560530005,53260.17940248 2026-01-10,08:34:08.000,10,11144602,6284,0,1768034047,13153.62232288,29936.057001359994,53260.19337672 2026-01-10,08:34:09.000,10,11144680,6565,0,1768034048,13153.62232288,34088.84046696,53260.046647200004 2026-01-10,08:34:10.000,10,11144586,7245,0,1768034049,13153.629059189996,28551.882785430003,53259.93485328 2026-01-10,08:34:11.000,10,11144560,7205,0,1768034050,13153.689685979996,31781.871691859997,53259.99075024001 2026-01-10,08:34:12.000,10,11144664,7125,0,1768034051,13153.649268119996,26245.132533359996,53259.86498208 2026-01-10,08:34:13.000,10,11144544,7285,0,1768034052,13153.56169609,29474.895867629995,53259.80908512 2026-01-10,08:34:14.000,10,11144534,7165,0,1768034053,13153.56169609,28551.91803108,53259.74620104 2026-01-10,08:34:16.000,10,11144736,7005,0,1768034055,13153.5010693,30397.634033759998,53259.7671624 2026-01-10,08:34:17.000,10,11144694,6245,0,1768034056,13153.54148716,27167.793159060006,53259.613445760006 2026-01-10,08:34:18.000,10,11144613,6525,0,1768034057,13153.51454191999,36395.879733359994,53259.58549728001 2026-01-10,08:34:19.000,10,11144653,7285,0,1768034058,13153.487596679995,26706.40645317,53259.59947152 2026-01-10,08:34:20.000,10,11144707,6525,0,1768034059,13153.406760959995,30397.803212879997,53259.59947152 2026-01-10,08:34:21.000,10,11144632,7045,0,1768034060,13153.31918893,32243.420527740003,53259.53658744001 2026-01-10,08:34:22.000,10,11144738,6765,0,1768034061,13153.285507379995,28552.199996280004,53259.35492232 2026-01-10,08:34:23.000,10,11144556,7005,0,1768034062,13153.35287047999,29013.55850565,53259.34094808 2026-01-10,08:34:24.000,10,11144543,7565,0,1768034063,13153.366343099995,34088.939154780004,53259.33396096 2026-01-10,08:34:25.000,10,11144612,7205,0,1768034064,13153.35960679,29936.226180480007,53259.25011552001 2026-01-10,08:34:27.000,10,11144636,7205,0,1768034066,13153.467387749995,30858.964346609995,53259.09639888 2026-01-10,08:34:28.000,10,11144675,7565,0,1768034067,13153.37307940999,28090.60886562,53259.08242464001 2026-01-10,08:34:29.000,10,11144574,7085,0,1768034068,13153.55495977999,22553.763970169995,53259.16627008 2026-01-10,08:34:30.000,10,11144620,7085,0,1768034069,13153.595377639991,29013.417523049997,53258.87979816 2026-01-10,08:34:31.000,10,11144750,7165,0,1768034070,13153.548223469996,26706.54038664,53258.96364360001 2026-01-10,08:34:32.000,10,11144559,6685,0,1768034071,13153.48086037,28552.016718900006,53258.86582392001 2026-01-10,08:34:33.000,10,11144567,7845,0,1768034072,13153.51454191999,32704.74379146,53258.83088832 2026-01-10,08:34:34.000,10,11144662,6005,0,1768034073,13153.55495977999,28090.693455180008,53258.93569512001 2026-01-10,08:34:35.000,10,11144571,6885,0,1768034074,13153.588641329996,28090.799192129998,53258.69114592 2026-01-10,08:34:36.000,10,11144777,7765,0,1768034075,13153.689685979996,29474.811278070003,53258.74704288001 2026-01-10,08:34:38.000,10,11144644,7005,0,1768034077,13153.783994320002,35934.65515746,53258.705120160004 2026-01-10,08:34:39.000,10,11144470,6245,0,1768034078,13153.797466939992,29013.438670439995,53258.56537776 2026-01-10,08:34:40.000,10,11144630,7085,0,1768034079,13153.790730629997,25783.583697480004,53258.59332624 2026-01-10,08:34:41.000,10,11144581,6725,0,1768034080,13153.804203250002,28090.749848220003,53258.55140352001 2026-01-10,08:34:42.000,10,11144460,6045,0,1768034081,13153.723367530001,31320.470887710006,53258.45358384 2026-01-10,08:34:43.000,10,11144561,6845,0,1768034082,13153.58190502,35011.839450900006,53258.35576416 2026-01-10,08:34:44.000,10,11144645,7685,0,1768034083,13153.56169609,30858.978444869994,53258.37672552 2026-01-10,08:34:45.000,10,11144582,7205,0,1768034084,13153.62232288,29013.495063480004,53258.3348028 2026-01-10,08:34:46.000,10,11144658,6965,0,1768034085,13153.649268119996,27629.370191459995,53258.39768688 2026-01-10,08:34:47.000,10,11144659,7645,0,1768034086,13153.669477049996,24399.55046415,53258.28589296 2026-01-10,08:34:49.000,10,11144670,7285,0,1768034088,13153.676213359991,27629.30674929,53258.32781568 2026-01-10,08:34:50.000,10,11144663,6645,0,1768034089,13153.703158600001,29936.423556120004,53258.153137680005 2026-01-10,08:34:51.000,10,11144668,6405,0,1768034090,13153.777258009992,29013.643095210005,53258.153137680005 2026-01-10,08:34:52.000,10,11144551,7445,0,1768034091,13153.783994320002,33166.38426603,53258.04134376 2026-01-10,08:34:53.000,10,11144717,7445,0,1768034092,13153.925456830002,33166.29262733999,53258.04134376 2026-01-10,08:34:54.000,10,11144569,7565,0,1768034093,13153.864830040002,26706.5544849,53257.90858848001 2026-01-10,08:34:55.000,10,11144711,7685,0,1768034094,13153.871566349997,21169.737785970006,53257.95749832001 2026-01-10,08:34:56.000,10,11144637,6485,0,1768034095,13153.911984209997,34550.43864675,53257.719936240006 2026-01-10,08:34:57.000,10,11144657,7525,0,1768034096,13153.858093729992,27629.292651030002,53257.85269152 2026-01-10,08:34:58.000,10,11144693,7605,0,1768034097,13153.817675869992,30859.041887040003,53257.83173016 2026-01-10,08:35:00.000,10,11144675,7445,0,1768034099,13153.736840149992,31320.421543799996,53257.768846080005 2026-01-10,08:35:01.000,10,11144584,7165,0,1768034100,13153.730103839996,35011.71256656,53257.65705216 2026-01-10,08:35:02.000,10,11144667,6685,0,1768034101,13153.703158600001,32704.61690712,53257.55923248 2026-01-10,08:35:03.000,10,11144607,6685,0,1768034102,13153.757049079992,27167.736766019996,53257.53827112 2026-01-10,08:35:04.000,10,11144622,7405,0,1768034103,13153.858093729992,30397.478952899997,53257.50333552001 2026-01-10,08:35:05.000,10,11144607,7565,0,1768034104,13153.898511589992,30397.45780551,53257.52429688001 2026-01-10,08:35:06.000,10,11144641,7565,0,1768034105,13153.986083620002,27167.673323850002,53257.44743856 2026-01-10,08:35:07.000,10,11144632,7165,0,1768034106,13154.080391959993,31320.414494669996,53257.33564464001 2026-01-10,08:35:08.000,10,11144621,7525,0,1768034107,13154.046710410003,28551.847539780007,53257.40551584001 2026-01-10,08:35:09.000,10,11144520,7125,0,1768034108,13154.100600889993,25322.027812469998,53257.42647720001 2026-01-10,08:35:11.000,10,11144729,7445,0,1768034110,13154.127546129988,30858.844511400006,53257.28673480001 2026-01-10,08:35:12.000,10,11144564,6205,0,1768034111,13154.093864579998,29935.866674849996,53257.24481208 2026-01-10,08:35:13.000,10,11144481,7685,0,1768034112,13154.147755059988,29013.22719654,53257.28673480001 2026-01-10,08:35:14.000,10,11144594,7085,0,1768034113,13154.127546129988,27629.201012339996,53257.363593120004 2026-01-10,08:35:15.000,10,11144600,7005,0,1768034114,13154.114073509998,29474.550460259998,53257.23782496001 2026-01-10,08:35:16.000,10,11144619,6565,0,1768034115,13154.154491369998,30859.048936170002,53257.195902240004 2026-01-10,08:35:17.000,10,11144539,7365,0,1768034116,13154.208381849989,28551.91803108,53257.22385072 2026-01-10,08:35:18.000,10,11144700,7205,0,1768034117,13154.201645539993,32704.475924519997,53257.12603104 2026-01-10,08:35:19.000,10,11144666,7405,0,1768034118,13154.215118159998,32243.12446428,53257.13301816 2026-01-10,08:35:20.000,10,11144634,6084,0,1768034119,13154.289217569989,28090.545423450007,53257.05615984 2026-01-10,08:35:22.000,10,11144488,7005,0,1768034121,13154.201645539993,24860.746843529996,53257.00725 2026-01-10,08:35:23.000,10,11144807,7645,0,1768034122,13154.269008639989,30397.45780551,53256.930391680005 2026-01-10,08:35:24.000,10,11144638,7085,0,1768034123,13154.295953879999,29013.276540449995,53256.94436592 2026-01-10,08:35:25.000,10,11144707,7484,0,1768034124,13154.309426499989,27167.595783419994,53256.825584879996 2026-01-10,08:35:26.000,10,11144632,7085,0,1768034125,13154.363316979994,26706.173831880005,53256.88846896 2026-01-10,08:35:27.000,10,11144688,7405,0,1768034126,13154.37005328999,27167.623979940006,53256.85353336001 2026-01-10,08:35:28.000,10,11144563,7645,0,1768034127,13154.383525909994,25321.85158422,53256.76968792 2026-01-10,08:35:29.000,10,11144624,7165,0,1768034128,13154.45088900999,26705.990554500007,53256.881481840006 2026-01-10,08:35:30.000,10,11144573,7645,0,1768034129,13154.39026221999,25321.943222910006,53256.87449472001 2026-01-10,08:35:31.000,10,11144695,6525,0,1768034130,13154.41047114999,28551.664262399994,53256.84654624 2026-01-10,08:35:33.000,10,11144678,5965,0,1768034132,13154.34984435999,31319.998596000005,53256.713790960006 2026-01-10,08:35:34.000,10,11144528,7085,0,1768034133,13154.376789599999,30397.175840309996,53256.70680384001 2026-01-10,08:35:35.000,10,11144502,7085,0,1768034134,13154.403734839994,33165.538370430004,53256.70680384001 2026-01-10,08:35:36.000,10,11144493,7525,0,1768034135,13154.316162809999,32242.67331996,53256.67885536 2026-01-10,08:35:37.000,10,11144694,6284,0,1768034136,13154.302690189994,29474.240298539997,53256.58802280001 2026-01-10,08:35:38.000,10,11144643,6765,0,1768034137,13154.343108049994,31319.857613400003,53256.643919760005 2026-01-10,08:35:39.000,10,11144578,7205,0,1768034138,13154.34984435999,29935.627004430004,53256.60199704 2026-01-10,08:35:40.000,10,11144448,6205,0,1768034139,13154.383525909994,30396.774039900003,53256.60898416 2026-01-10,08:35:41.000,10,11144661,7845,0,1768034140,13154.336371739999,28089.81936306,53256.53911296001 2026-01-10,08:35:42.000,10,11144598,6045,0,1768034141,13154.295953879999,28089.762970020005,53256.46225464 2026-01-10,08:35:44.000,10,11144816,6925,0,1768034143,13154.154491369998,35933.53434579,53256.476228880005 2026-01-10,08:35:45.000,10,11144678,6925,0,1768034144,13154.013028859998,26705.694491040005,53256.40635768 2026-01-10,08:35:46.000,10,11144701,7685,0,1768034145,13153.945665760002,29935.211105759998,53256.378409200006 2026-01-10,08:35:47.000,10,11144579,7405,0,1768034146,13153.905247900002,28089.685429589998,53256.308538000005 2026-01-10,08:35:48.000,10,11144581,7645,0,1768034147,13153.959138379993,31780.955304960007,53256.22469256 2026-01-10,08:35:49.000,10,11144600,7045,0,1768034148,13154.013028859998,33165.08722611,53256.3434736 2026-01-10,08:35:50.000,10,11144615,7725,0,1768034149,13153.878302659992,28551.13557765,53256.08495016001 2026-01-10,08:35:51.000,10,11144687,7565,0,1768034150,13153.932193139997,31319.484009509993,53256.14783424 2026-01-10,08:35:52.000,10,11144629,6885,0,1768034151,13153.891775279997,29935.563562259995,53255.95219488 2026-01-10,08:35:53.000,10,11144677,7725,0,1768034152,13153.979347309993,26244.28663776,53255.959182 2026-01-10,08:35:55.000,10,11144567,6485,0,1768034154,13153.898511589992,31319.857613400003,53255.93822064 2026-01-10,08:35:56.000,10,11144634,7165,0,1768034155,13153.837884799992,27628.799211930003,53255.973156240005 2026-01-10,08:35:57.000,10,11144716,6885,0,1768034156,13153.709894909996,33626.988518490005,53255.93123352 2026-01-10,08:35:58.000,10,11144683,6645,0,1768034157,13153.703158600001,31319.88580992,53256.01507896001 2026-01-10,08:35:59.000,10,11144566,6925,0,1768034158,13153.709894909996,25321.654208580003,53255.854375200004 2026-01-10,08:36:00.000,10,11144634,7245,0,1768034159,13153.528014539996,32704.13051715,53255.84738808001 2026-01-10,08:36:01.000,10,11144650,7165,0,1768034160,13153.346134169995,26705.90596494,53255.72161992 2026-01-10,08:36:02.000,10,11144679,7845,0,1768034161,13153.224880589994,26706.011701890005,53255.69367144 2026-01-10,08:36:03.000,10,11144686,7205,0,1768034162,13153.19793535,31781.237270159996,53255.66572296 2026-01-10,08:36:04.000,10,11144625,7525,0,1768034163,13153.002582359994,27167.081196929998,53255.52598056 2026-01-10,08:36:06.000,10,11144511,7605,0,1768034165,13152.962164499993,29474.303740710006,53255.5050192 2026-01-10,08:36:07.000,10,11144464,6965,0,1768034166,13152.881328779993,26244.568602960004,53255.435148 2026-01-10,08:36:08.000,10,11144423,7405,0,1768034167,13152.746602580002,28551.466886759998,53255.3303412 2026-01-10,08:36:09.000,10,11144593,7484,0,1768034168,13152.692712099997,28551.516230670008,53255.21854728 2026-01-10,08:36:10.000,10,11144639,7525,0,1768034169,13152.591667449997,32242.849548209997,53255.28143136 2026-01-10,08:36:11.000,10,11144625,7405,0,1768034170,13152.510831729996,33165.55951782,53255.23252152 2026-01-10,08:36:12.000,10,11144589,7605,0,1768034171,13152.308742429996,32242.743811260007,53255.00893368001 2026-01-10,08:36:13.000,10,11144510,7005,0,1768034172,13152.30200612,30397.168791179996,53254.98098520001 2026-01-10,08:36:14.000,10,11144633,7605,0,1768034173,13152.17401622999,28551.572623710003,53254.96002384001 2026-01-10,08:36:15.000,10,11144533,6845,0,1768034174,13152.15380729999,29474.416526789995,53254.92508824 2026-01-10,08:36:17.000,10,11144539,7765,0,1768034176,13151.944981689994,26705.870719290004,53254.64560344001 2026-01-10,08:36:18.000,10,11144582,6205,0,1768034177,13151.91130013999,31319.850564270004,53254.50586104001 2026-01-10,08:36:19.000,10,11144629,7685,0,1768034178,13151.870882279989,29474.34603549,53254.4918868 2026-01-10,08:36:20.000,10,11144635,7405,0,1768034179,13151.810255489989,30858.520251420006,53254.35913152001 2026-01-10,08:36:21.000,10,11144620,7205,0,1768034180,13151.675529289998,29936.028804839996,53254.35913152001 2026-01-10,08:36:22.000,10,11144565,7525,0,1768034181,13151.722683459993,27629.052980609995,53254.25432472 2026-01-10,08:36:23.000,10,11144562,6405,0,1768034182,13151.594693569998,34088.727680879994,53254.23336336 2026-01-10,08:36:24.000,10,11144555,6605,0,1768034183,13151.480176299992,32704.645103639996,53254.198427760006 2026-01-10,08:36:25.000,10,11144701,7725,0,1768034184,13151.365659030002,28090.63001301,53254.01676264 2026-01-10,08:36:26.000,10,11144565,7285,0,1768034185,13151.298295929992,28090.552472580006,53253.863046000006 2026-01-10,08:36:28.000,10,11144695,7605,0,1768034187,13151.11641555999,26706.37825665,53253.78618768001 2026-01-10,08:36:29.000,10,11144619,7405,0,1768034188,13151.07599769999,29474.797179810004,53253.75125208 2026-01-10,08:36:30.000,10,11144564,7205,0,1768034189,13151.069261389996,33165.82033563001,53253.70234224 2026-01-10,08:36:31.000,10,11144751,7605,0,1768034190,13151.049052459995,25322.112402030005,53253.527664240006 2026-01-10,08:36:32.000,10,11144605,7365,0,1768034191,13150.98168936,25783.4709114,53253.45080592001 2026-01-10,08:36:33.000,10,11144605,7405,0,1768034192,13150.988425669995,31320.238266419998,53253.43683168 2026-01-10,08:36:34.000,10,11144566,7205,0,1768034193,13150.99516197999,31320.167775120004,53253.359973360006 2026-01-10,08:36:35.000,10,11144615,7565,0,1768034194,13150.927798879995,35011.472896139996,53253.31805064 2026-01-10,08:36:36.000,10,11144486,7125,0,1768034195,13150.95474411999,31781.67431622,53253.15734688 2026-01-10,08:36:37.000,10,11144520,7245,0,1768034196,13150.88064471,30397.60583724,53253.1992696 2026-01-10,08:36:39.000,10,11144582,7165,0,1768034198,13150.678555409999,31320.745803779995,53252.91279768 2026-01-10,08:36:40.000,10,11144491,7605,0,1768034199,13150.449520869988,30397.676328539994,53252.96869464001 2026-01-10,08:36:41.000,10,11144564,7125,0,1768034200,13150.382157769993,30859.119427469996,53252.835939360004 2026-01-10,08:36:42.000,10,11144575,6645,0,1768034201,13150.294585739997,30859.133525729994,53252.77305528 2026-01-10,08:36:43.000,10,11144621,7445,0,1768034202,13150.159859539992,25322.196991589997,53252.66126136001 2026-01-10,08:36:44.000,10,11144690,7045,0,1768034203,13150.126177990001,25322.01371421,53252.570428800005 2026-01-10,08:36:45.000,10,11144552,6205,0,1768034204,13150.045342270001,31781.66021796,53252.45863488 2026-01-10,08:36:46.000,10,11144641,6685,0,1768034205,13149.998188099991,27167.581685159996,53252.42369928001 2026-01-10,08:36:47.000,10,11144645,7685,0,1768034206,13149.991451789996,30858.936150089998,53252.290944 2026-01-10,08:36:48.000,10,11144703,6725,0,1768034207,13149.88367083,32704.5887106,53252.21408568 2026-01-10,08:36:50.000,10,11144558,6245,0,1768034209,13149.79609879999,29474.888818499996,53252.10927888001 2026-01-10,08:36:51.000,10,11144576,7205,0,1768034210,13149.688317839995,29474.881769369997,53251.899665280005 2026-01-10,08:36:52.000,10,11144672,6925,0,1768034211,13149.647899979995,30859.140574859994,53251.899665280005 2026-01-10,08:36:53.000,10,11144468,7005,0,1768034212,13149.506437469994,30397.60583724,53251.88569104 2026-01-10,08:36:54.000,10,11144522,7765,0,1768034213,13149.445810679994,29474.85357285,53251.67607744001 2026-01-10,08:36:55.000,10,11144594,6885,0,1768034214,13149.385183889994,32704.666251029994,53251.62716760001 2026-01-10,08:36:56.000,10,11144627,6725,0,1768034215,13149.344766029993,32243.173808189997,53251.396592640005 2026-01-10,08:36:57.000,10,11144623,7325,0,1768034216,13149.378447579998,29936.092247010005,53251.347682800006 2026-01-10,08:36:58.000,10,11144584,7085,0,1768034217,13149.344766029993,30858.943199219997,53251.3826184 2026-01-10,08:36:59.000,10,11144595,7565,0,1768034218,13149.358238649998,29936.388310470007,53251.14505632 2026-01-10,08:37:01.000,10,11144550,6925,0,1768034220,13149.358238649998,27629.349044069997,53251.068198 2026-01-10,08:37:02.000,10,11144670,7085,0,1768034221,13149.358238649998,28090.60181649,53251.05422376001 2026-01-10,08:37:03.000,10,11144691,7484,0,1768034222,13149.270666619988,29474.881769369997,53250.85159728 2026-01-10,08:37:04.000,10,11144662,7005,0,1768034223,13149.257193999998,29474.99455545,53250.78172608 2026-01-10,08:37:05.000,10,11144526,7165,0,1768034224,13149.162885659993,31782.00562533,53250.80268744 2026-01-10,08:37:06.000,10,11144697,7765,0,1768034225,13149.176358279998,34088.99554782,53250.676919280006 2026-01-10,08:37:07.000,10,11144613,7484,0,1768034226,13149.176358279998,32704.631005379997,53250.64198368 2026-01-10,08:37:08.000,10,11144629,7484,0,1768034227,13149.156149349998,28090.686406049994,53250.46730568 2026-01-10,08:37:09.000,10,11144564,6885,0,1768034228,13149.122467799993,30397.634033759998,53250.38346024001 2026-01-10,08:37:10.000,10,11144724,7245,0,1768034229,13149.075313629997,29936.16273831,53250.36249888001 2026-01-10,08:37:23.000,10,11144604,7165,0,1768034242,13148.61724454999,26245.005649020008,53249.20962408001 2026-01-10,08:37:24.000,10,11144506,6205,0,1768034243,13148.56335407,31320.336954240003,53249.19564984 2026-01-10,08:37:25.000,10,11144552,6925,0,1768034244,13148.53640882999,33627.28458195001,53249.265521040004 2026-01-10,08:37:26.000,10,11144625,7685,0,1768034245,13148.55661775999,32243.202004709994,53249.13975288001 2026-01-10,08:37:27.000,10,11144588,5965,0,1768034246,13148.52293621,29936.205033089995,53248.92315216001 2026-01-10,08:37:28.000,10,11144561,6765,0,1768034247,13148.50272728,33627.425564549994,53248.87424232001 2026-01-10,08:37:29.000,10,11144540,6405,0,1768034248,13148.428627869995,31781.68841448,53248.72052568 2026-01-10,08:37:30.000,10,11144575,7484,0,1768034249,13148.347792149994,28090.28460564,53248.643667360004 2026-01-10,08:37:31.000,10,11144716,6245,0,1768034250,13148.32084691,30858.851560530005,53248.643667360004 2026-01-10,08:37:32.000,10,11144610,7045,0,1768034251,13148.37473738999,28551.805244999996,53248.95808776 2026-01-10,08:37:34.000,10,11144582,7005,0,1768034253,13148.192857019989,31320.315806850005,53248.35719544 2026-01-10,08:37:35.000,10,11144653,7525,0,1768034254,13148.091812369988,28551.77704848,53248.31527272 2026-01-10,08:37:36.000,10,11144640,7085,0,1768034255,13148.017712959998,31781.476940580003,53248.18950456 2026-01-10,08:37:37.000,10,11144658,7165,0,1768034256,13147.984031409993,30858.689430540006,53248.042775040005 2026-01-10,08:37:38.000,10,11144594,6165,0,1768034257,13147.903195689993,30397.253380740003,53247.9589296 2026-01-10,08:37:39.000,10,11144574,7125,0,1768034258,13147.849305210002,26705.962357979995,53247.8890584 2026-01-10,08:37:40.000,10,11144500,7125,0,1768034259,13147.856041519997,32704.045927590007,53247.77027736001 2026-01-10,08:37:41.000,10,11144367,7405,0,1768034260,13147.856041519997,35011.000604429995,53247.89604552001 2026-01-10,08:37:42.000,10,11144728,7085,0,1768034261,13147.876250449997,33165.58066521,53247.67245768 2026-01-10,08:37:43.000,10,11144688,7365,0,1768034262,13147.909932000002,29474.06407029,53247.574638 2026-01-10,08:37:45.000,10,11144553,7405,0,1768034264,13147.889723070002,32242.468895190003,53247.52572816 2026-01-10,08:37:46.000,10,11144642,7085,0,1768034265,13147.748260560002,26244.152704289998,53247.441882720006 2026-01-10,08:37:47.000,10,11144410,7205,0,1768034266,13147.761733179992,30858.090254490002,53247.29515320001 2026-01-10,08:37:48.000,10,11144683,7605,0,1768034267,13147.741524249992,31319.624992109995,53247.155410800005 2026-01-10,08:37:49.000,10,11144643,6885,0,1768034268,13147.795414729997,32703.8133063,53247.134449440004 2026-01-10,08:37:50.000,10,11144620,7205,0,1768034269,13147.795414729997,32703.97543629,53247.134449440004 2026-01-10,08:37:51.000,10,11144566,7325,0,1768034270,13147.714579009997,27628.439706300007,53247.050604 2026-01-10,08:37:52.000,10,11144506,6124,0,1768034271,13147.660688529992,29012.649167879994,53246.938810080006 2026-01-10,08:37:53.000,10,11144522,7165,0,1768034272,13147.620270669991,31319.617942979996,53247.00169416 2026-01-10,08:37:54.000,10,11144492,7205,0,1768034273,13147.48554447,27167.010705630004,53246.86195176001 2026-01-10,08:37:56.000,10,11144650,7085,0,1768034275,13147.44512661,31319.434665599998,53246.77810632 2026-01-10,08:37:57.000,10,11144604,6925,0,1768034276,13147.46533554,33165.030833070006,53246.6313768 2026-01-10,08:37:58.000,10,11144664,7045,0,1768034277,13147.40470875,30858.033861450007,53246.6663124 2026-01-10,08:37:59.000,10,11144471,7765,0,1768034278,13147.39797243999,31319.321879519994,53246.49862152 2026-01-10,08:38:00.000,10,11144664,7245,0,1768034279,13147.38449982,29935.084221419995,53246.46368592 2026-01-10,08:38:01.000,10,11144620,7205,0,1768034280,13147.33734564999,28550.895907230006,53246.484647280005 2026-01-10,08:38:02.000,10,11144627,7484,0,1768034281,13147.31713671999,29012.190974430006,53246.44272456 2026-01-10,08:38:03.000,10,11144594,6084,0,1768034282,13147.330609339995,30396.435681660005,53246.30996928001 2026-01-10,08:38:04.000,10,11144556,6245,0,1768034283,13147.25650992999,25321.05503253,53246.23311096 2026-01-10,08:38:05.000,10,11144578,7125,0,1768034284,13147.25650992999,31319.180896920006,53246.45669880001 2026-01-10,08:38:07.000,10,11144650,6045,0,1768034286,13147.05442062999,30857.61091365,53246.212149599996 2026-01-10,08:38:08.000,10,11144580,7285,0,1768034287,13146.946639669994,31780.468914989993,53246.16323976 2026-01-10,08:38:09.000,10,11144507,7605,0,1768034288,13146.973584909989,34087.40949357,53246.02349736001 2026-01-10,08:38:10.000,10,11144781,6725,0,1768034289,13146.946639669994,28089.290678310004,53246.08638144 2026-01-10,08:38:11.000,10,11144591,7484,0,1768034290,13146.825386089993,33626.15672114999,53245.862793600005 2026-01-10,08:38:12.000,10,11144462,7085,0,1768034291,13146.771495610003,27166.55956131,53245.8977292 2026-01-10,08:38:13.000,10,11144661,7685,0,1768034292,13146.737814059998,28550.761973760003,53245.70208984 2026-01-10,08:38:14.000,10,11144642,6245,0,1768034293,13146.724341439993,32241.926112179994,53245.66715424001 2026-01-10,08:38:15.000,10,11144781,6845,0,1768034294,13146.683923579993,28550.867710709994,53245.67414136 2026-01-10,08:38:16.000,10,11144674,6845,0,1768034295,13146.690659890002,26705.236297590003,53245.56933456001 2026-01-10,08:38:18.000,10,11144601,7765,0,1768034297,13146.448152730001,32241.897915659996,53245.49946336001 2026-01-10,08:38:19.000,10,11144650,7085,0,1768034298,13146.320162839991,34087.430640959996,53245.49247624 2026-01-10,08:38:20.000,10,11144705,7845,0,1768034299,13146.293217599996,28550.62804029,53245.4435664 2026-01-10,08:38:21.000,10,11144411,7685,0,1768034300,13146.20564557,25782.166822350002,53245.28984976 2026-01-10,08:38:22.000,10,11144516,7285,0,1768034301,13146.13828246999,29011.979500529997,53245.27587552 2026-01-10,08:38:23.000,10,11144720,7325,0,1768034302,13146.131546159995,34087.14867576001,53245.310811120005 2026-01-10,08:38:24.000,10,11144448,7085,0,1768034303,13146.12480985,35471.36518646999,53245.21299144001 2026-01-10,08:38:25.000,10,11144526,6365,0,1768034304,13146.10460092,30857.434685400003,53245.22696568 2026-01-10,08:38:26.000,10,11144674,7045,0,1768034305,13146.12480985,28550.501155949998,53245.10119752 2026-01-10,08:38:27.000,10,11144590,7165,0,1768034306,13146.030501509995,30396.118470810005,53244.98241648 2026-01-10,08:38:29.000,10,11144630,7125,0,1768034308,13145.929456859994,23936.50721271,53244.96145512 2026-01-10,08:38:30.000,10,11144594,7005,0,1768034309,13145.761049109999,24397.80227991,53244.71690592 2026-01-10,08:38:31.000,10,11144509,6685,0,1768034310,13145.646531839993,30857.385341490008,53244.702931679996 2026-01-10,08:38:32.000,10,11144621,7205,0,1768034311,13145.471387780002,29473.211125560003,53244.688957440005 2026-01-10,08:38:33.000,10,11144632,7085,0,1768034312,13145.451178850002,33164.199035729995,53244.5003052 2026-01-10,08:38:34.000,10,11144596,6284,0,1768034313,13145.430969920002,29011.760977500002,53244.50729232 2026-01-10,08:38:35.000,10,11144574,6165,0,1768034314,13145.370343130002,34548.415546439996,53244.521266560005 2026-01-10,08:38:36.000,10,11144582,6445,0,1768034315,13145.316452649997,29011.577700120004,53244.44440824001 2026-01-10,08:38:37.000,10,11144525,7925,0,1768034316,13145.215407999996,32702.784133320005,53244.31864008 2026-01-10,08:38:38.000,10,11144596,7205,0,1768034317,13145.121099659991,29934.294718859994,53244.33261432 2026-01-10,08:38:40.000,10,11144573,7605,0,1768034319,13145.04700025,26704.46794242,53244.12300072 2026-01-10,08:38:41.000,10,11144638,7125,0,1768034320,13145.060472869991,29011.535405339993,53243.99024544001 2026-01-10,08:38:42.000,10,11144606,7165,0,1768034321,13145.033527629996,33164.199035729995,53243.920374240006 2026-01-10,08:38:43.000,10,11144693,7445,0,1768034322,13145.02679132,26704.658268929998,53243.91338712001 2026-01-10,08:38:44.000,10,11144576,7005,0,1768034323,13145.06720918,29011.711633590006,53243.78761896 2026-01-10,08:38:45.000,10,11144634,7125,0,1768034324,13145.02005500999,28089.0298605,53243.77364472001 2026-01-10,08:38:46.000,10,11144599,7685,0,1768034325,13144.932482979995,33164.38231311001,53243.68979928 2026-01-10,08:38:47.000,10,11144740,7045,0,1768034326,13144.86511988,32702.932165050006,53243.70377352001 2026-01-10,08:38:48.000,10,11144604,7245,0,1768034327,13144.791020469995,32703.066098519994,53243.633902320005 2026-01-10,08:38:49.000,10,11144567,7445,0,1768034328,13144.88532881,29011.887861840005,53243.5221084 2026-01-10,08:38:51.000,10,11144600,7045,0,1768034330,13144.9459556,24859.485049259994,53243.43127584 2026-01-10,08:38:52.000,10,11144611,6685,0,1768034331,13144.92574667,32241.897915659996,53243.347430400005 2026-01-10,08:38:53.000,10,11144635,6645,0,1768034332,13144.88532881,24398.168834669996,53243.36839176001 2026-01-10,08:38:54.000,10,11144474,7045,0,1768034333,13144.932482979995,28089.417562650007,53243.30550768 2026-01-10,08:38:55.000,10,11144568,7205,0,1768034334,13144.91901035999,34087.606869209994,53243.29153344001 2026-01-10,08:38:56.000,10,11144647,7405,0,1768034335,13144.86511988,26243.849591699996,53243.16576528 2026-01-10,08:38:57.000,10,11144591,6885,0,1768034336,13144.89880142999,31780.72268367,53243.14480392 2026-01-10,08:38:58.000,10,11144697,7605,0,1768034337,13144.932482979995,29935.16881098,53243.10288120001 2026-01-10,08:38:59.000,10,11144688,6165,0,1768034338,13144.892065119995,32703.566586750007,53243.02602288001 2026-01-10,08:39:00.000,10,11144617,7565,0,1768034339,13144.9459556,28551.191970689993,53242.9980744 2026-01-10,08:39:02.000,10,11144668,7005,0,1768034341,13144.851647259995,25321.435685549994,53242.88628048001 2026-01-10,08:39:03.000,10,11144711,6525,0,1768034342,13144.89880142999,27628.411509779995,53242.90025472 2026-01-10,08:39:04.000,10,11144585,7565,0,1768034343,13144.952691909995,29935.486021830002,53242.844357760005 2026-01-10,08:39:05.000,10,11144587,6725,0,1768034344,13144.972900839995,31781.244319289995,53242.893267600004 2026-01-10,08:39:06.000,10,11144526,7125,0,1768034345,13144.9459556,23476.050991979995,53242.81640928001 2026-01-10,08:39:07.000,10,11144618,6324,0,1768034346,13145.04700025,25321.654208580003,53242.77448656 2026-01-10,08:39:08.000,10,11144672,7205,0,1768034347,13145.148044900001,30858.44976012,53242.76051232 2026-01-10,08:39:09.000,10,11144568,6324,0,1768034348,13145.161517519991,29474.0429229,53242.76051232 2026-01-10,08:39:10.000,10,11144627,6845,0,1768034349,13145.228880620001,30858.44976012,53242.66269264 2026-01-10,08:39:11.000,10,11144611,7484,0,1768034350,13145.249089550001,28090.14362304,53242.64871840001 2026-01-10,08:39:13.000,10,11144676,6405,0,1768034352,13145.201935379991,33626.988518490005,53242.64871840001 2026-01-10,08:39:14.000,10,11144632,6565,0,1768034353,13145.06720918,28090.263458250003,53242.66269264 2026-01-10,08:39:15.000,10,11144542,7165,0,1768034354,13145.033527629996,29935.901920500008,53242.58583432 2026-01-10,08:39:16.000,10,11144660,7005,0,1768034355,13145.02005500999,30397.196987699994,53242.59980856001 2026-01-10,08:39:17.000,10,11144626,7165,0,1768034356,13145.02005500999,30397.232233350005,53242.508976000005 2026-01-10,08:39:18.000,10,11144621,7445,0,1768034357,13145.094154419996,26705.955308849996,53242.627757040005 2026-01-10,08:39:19.000,10,11144513,7565,0,1768034358,13145.04700025,27628.85560497,53242.44609192 2026-01-10,08:39:20.000,10,11144581,7605,0,1768034359,13145.195199069996,27628.890850619995,53242.40416920001 2026-01-10,08:39:21.000,10,11144664,6965,0,1768034360,13145.255825859997,30858.724676190002,53242.35525936001 2026-01-10,08:39:22.000,10,11144605,7645,0,1768034361,13145.195199069996,31781.632021440004,53242.37622072 2026-01-10,08:39:24.000,10,11144658,6005,0,1768034363,13145.208671690001,26706.110389709997,53242.16660712001 2026-01-10,08:39:25.000,10,11144613,7565,0,1768034364,13145.255825859997,35472.72566856,53242.20154272 2026-01-10,08:39:26.000,10,11144675,7565,0,1768034365,13145.282771099992,31781.554481009996,53242.20154272 2026-01-10,08:39:27.000,10,11144613,7484,0,1768034366,13145.249089550001,29474.494067220003,53242.09673592001 2026-01-10,08:39:28.000,10,11144685,6885,0,1768034367,13145.356870509997,29013.163754370005,53242.23647832001 2026-01-10,08:39:29.000,10,11144592,7125,0,1768034368,13145.444442539992,27167.475948210005,53242.09673592001 2026-01-10,08:39:30.000,10,11144557,6965,0,1768034369,13145.579168739998,29474.606853300007,53242.06878744001 2026-01-10,08:39:31.000,10,11144613,6885,0,1768034370,13145.666740769993,29936.064050490008,53242.15962 2026-01-10,08:39:32.000,10,11144612,6965,0,1768034371,13145.734103869989,29474.606853300007,53242.01289048 2026-01-10,08:39:33.000,10,11144598,7205,0,1768034372,13145.680213389998,30858.795167489996,53242.10372304 2026-01-10,08:39:35.000,10,11144598,6284,0,1768034374,13145.85535744999,33627.19999239,53242.01289048 2026-01-10,08:39:36.000,10,11144576,7045,0,1768034375,13145.949665789994,26244.744831210002,53242.075774560006 2026-01-10,08:39:37.000,10,11144588,7045,0,1768034376,13145.929456859994,31320.153676860005,53242.09673592001 2026-01-10,08:39:38.000,10,11144593,6885,0,1768034377,13146.0237652,27628.968391050003,53242.14564576001 2026-01-10,08:39:39.000,10,11144598,7205,0,1768034378,13146.111337229995,29013.276540449995,53242.04782608001 2026-01-10,08:39:40.000,10,11144479,7685,0,1768034379,13146.212381879996,25783.414518360005,53242.06878744001 2026-01-10,08:39:41.000,10,11144703,7525,0,1768034380,13146.293217599996,30859.041887040003,53242.08276168 2026-01-10,08:39:42.000,10,11144650,7245,0,1768034381,13146.279744979991,30397.697475930006,53242.08276168 2026-01-10,08:39:43.000,10,11144730,7325,0,1768034382,13146.273008669996,25322.232237239994,53241.99192912 2026-01-10,08:39:44.000,10,11144622,6845,0,1768034383,13146.353844389996,27629.081177130007,53242.01987760001 2026-01-10,08:39:46.000,10,11144561,7285,0,1768034385,13146.34710808,30397.521247679993,53241.94301928 2026-01-10,08:39:47.000,10,11144595,7325,0,1768034386,13146.434680109996,23937.881793060005,53242.01987760001 2026-01-10,08:39:48.000,10,11144573,7525,0,1768034387,13146.434680109996,23476.417546740005,53242.04782608001 2026-01-10,08:39:49.000,10,11144674,7285,0,1768034388,13146.555933689997,30397.43665812,53242.06878744001 2026-01-10,08:39:50.000,10,11144575,6685,0,1768034389,13146.636769409997,31781.67431622,53241.887122320004 2026-01-10,08:39:51.000,10,11144531,7565,0,1768034390,13146.771495610003,32243.1526608,53241.99891624001 2026-01-10,08:39:52.000,10,11144613,6645,0,1768034391,13146.771495610003,24860.55651702,53242.11071016 2026-01-10,08:39:53.000,10,11144576,6284,0,1768034392,13146.926430739994,30397.478952899997,53242.06180032 2026-01-10,08:39:54.000,10,11144590,7085,0,1768034393,13146.993793839989,28090.587718230003,53242.10372304 2026-01-10,08:39:55.000,10,11144663,7365,0,1768034394,13147.101574799999,31782.090214890006,53242.06878744001 2026-01-10,08:39:57.000,10,11144695,7645,0,1768034396,13147.168937899994,28090.904929080003,53242.15962 2026-01-10,08:39:58.000,10,11144562,6365,0,1768034397,13147.209355759995,31782.026772719997,53242.15263288 2026-01-10,08:39:59.000,10,11144563,6725,0,1768034398,13147.229564689995,32704.91297058,53242.11071016 2026-01-10,08:40:00.000,10,11144541,6525,0,1768034399,13147.13525634999,32704.779037109998,53242.13167152 2026-01-10,08:40:01.000,10,11144726,7085,0,1768034400,13147.128520039994,31782.118411410003,53242.06180032 2026-01-10,08:40:02.000,10,11144595,7605,0,1768034401,13147.07462955999,29013.769979549994,53242.18058136 2026-01-10,08:40:03.000,10,11144609,7845,0,1768034402,13147.03421169999,28090.855585170008,53242.18756848001 2026-01-10,08:40:04.000,10,11144758,6845,0,1768034403,13146.966848599994,29936.268475260003,53242.20852984 2026-01-10,08:40:05.000,10,11144775,7565,0,1768034404,13146.987057529994,29936.275524390003,53242.11769728001 2026-01-10,08:40:06.000,10,11144611,7484,0,1768034405,13147.027475389994,35473.07812506,53242.20852984 2026-01-10,08:40:08.000,10,11144605,7484,0,1768034407,13147.209355759995,29013.410473919997,53242.06878744001 2026-01-10,08:40:09.000,10,11144575,6725,0,1768034408,13147.330609339995,29013.52326,53242.0897488 2026-01-10,08:40:10.000,10,11144690,7285,0,1768034409,13147.41818136999,26706.688418370002,53241.99891624001 2026-01-10,08:40:11.000,10,11144616,6324,0,1768034410,13147.41818136999,32243.498068169996,53242.18756848001 2026-01-10,08:40:12.000,10,11144679,7525,0,1768034411,13147.37776350999,27629.454781020002,53242.20852984 2026-01-10,08:40:13.000,10,11144627,7725,0,1768034412,13147.32387303,31782.17480445,53242.15962 2026-01-10,08:40:14.000,10,11144605,7445,0,1768034413,13147.21609206999,33166.497052110004,53242.18756848001 2026-01-10,08:40:15.000,10,11144499,7445,0,1768034414,13147.229564689995,32704.948216229997,53242.16660712001 2026-01-10,08:40:16.000,10,11144706,7125,0,1768034415,13147.229564689995,29936.338966559997,53242.06180032 2026-01-10,08:40:17.000,10,11144658,6124,0,1768034416,13147.249773619995,29936.4658509,53242.09673592001 2026-01-10,08:40:19.000,10,11144661,7484,0,1768034418,13147.33734564999,27167.969387310004,53242.124684400005 2026-01-10,08:40:20.000,10,11144657,7605,0,1768034419,13147.40470875,25783.703532690008,53242.18058136 2026-01-10,08:40:21.000,10,11144702,6165,0,1768034420,13147.552907569996,30397.683377669993,53242.11769728001 2026-01-10,08:40:22.000,10,11144528,7165,0,1768034421,13147.593325429996,30397.718623320005,53242.11769728001 2026-01-10,08:40:23.000,10,11144519,7525,0,1768034422,13147.647215910001,25322.408465490007,53242.16660712001 2026-01-10,08:40:24.000,10,11144668,7205,0,1768034423,13147.748260560002,29013.71358651,53242.13167152 2026-01-10,08:40:25.000,10,11144691,7484,0,1768034424,13147.734787939997,27168.251352510008,53242.13865864 2026-01-10,08:40:26.000,10,11144619,7484,0,1768034425,13147.842568899992,33627.86965974,53242.222504080004 2026-01-10,08:40:27.000,10,11144510,7085,0,1768034426,13147.815623659997,28091.003616899994,53242.19455560001 2026-01-10,08:40:28.000,10,11144703,7845,0,1768034427,13147.788678420002,28091.045911680005,53242.23647832001 2026-01-10,08:40:30.000,10,11144557,7765,0,1768034429,13147.842568899992,31320.85858986,53242.18756848001 2026-01-10,08:40:31.000,10,11144442,7205,0,1768034430,13147.754996869997,29936.677324799995,53242.27141392 2026-01-10,08:40:32.000,10,11144443,6645,0,1768034431,13147.775205799997,35473.60680980999,53242.2294912 2026-01-10,08:40:33.000,10,11144609,7605,0,1768034432,13147.802151039992,32243.78003337,53242.27141392 2026-01-10,08:40:34.000,10,11144614,7005,0,1768034433,13147.862777829992,29936.76896349,53242.25045256 2026-01-10,08:40:35.000,10,11144557,7525,0,1768034434,13147.930140930002,33166.69442775,53242.28538816001 2026-01-10,08:40:36.000,10,11144689,7525,0,1768034435,13147.896459379997,32705.272476209997,53242.33429800001 2026-01-10,08:40:37.000,10,11144652,7005,0,1768034436,13147.842568899992,27168.462826410003,53242.2993624 2026-01-10,08:40:38.000,10,11144693,7525,0,1768034437,13147.909932000002,35012.480921730006,53242.33429800001 2026-01-10,08:40:39.000,10,11144617,6605,0,1768034438,13147.977295099998,32243.977409009996,53242.27141392 2026-01-10,08:40:41.000,10,11144493,7325,0,1768034440,13147.963822479993,33628.36309884,53242.243465440006 2026-01-10,08:40:42.000,10,11144607,7484,0,1768034441,13147.957086169998,29937.156665639995,53242.2993624 2026-01-10,08:40:43.000,10,11144562,7165,0,1768034442,13147.963822479993,30860.04991263,53242.33429800001 2026-01-10,08:40:44.000,10,11144586,7325,0,1768034443,13147.923404619993,30859.894831769998,53242.42513056 2026-01-10,08:40:45.000,10,11144610,6445,0,1768034444,13148.010976649988,28552.982449710005,53242.3692336 2026-01-10,08:40:46.000,10,11144564,7085,0,1768034445,13147.963822479993,32705.73066966,53242.39718208 2026-01-10,08:40:47.000,10,11144459,7565,0,1768034446,13148.031185579988,28552.919007539997,53242.26442680001 2026-01-10,08:40:48.000,10,11144625,7325,0,1768034447,13148.064867129993,32244.351012900006,53242.3692336 2026-01-10,08:40:49.000,10,11144613,6685,0,1768034448,13148.091812369988,21631.949240069996,53242.46705328 2026-01-10,08:40:50.000,10,11144622,7005,0,1768034449,13148.152439159989,28553.137530570006,53242.34827224 2026-01-10,08:40:52.000,10,11144504,6765,0,1768034451,13148.125493919993,28553.003597100003,53242.46705328 2026-01-10,08:40:53.000,10,11144680,7325,0,1768034452,13148.226538569994,29937.234206070003,53242.46705328 2026-01-10,08:40:54.000,10,11144681,7645,0,1768034453,13148.246747499994,30398.663206740006,53242.46705328 2026-01-10,08:40:55.000,10,11144604,6205,0,1768034454,13148.226538569994,29475.79110714,53242.36224648001 2026-01-10,08:40:56.000,10,11144687,7565,0,1768034455,13148.327583219994,31321.436618520005,53242.50198888001 2026-01-10,08:40:57.000,10,11144520,7285,0,1768034456,13148.280429049999,29936.994535649996,53242.49500176 2026-01-10,08:40:58.000,10,11144524,6525,0,1768034457,13148.260220119999,29475.777008880003,53242.52295024001 2026-01-10,08:40:59.000,10,11144552,7365,0,1768034458,13148.347792149994,27168.737742480007,53242.51596312 2026-01-10,08:41:00.000,10,11144568,6365,0,1768034459,13148.34105584,30398.55746979,53242.56487296 2026-01-10,08:41:01.000,10,11144573,6925,0,1768034460,13148.347792149994,32705.667227490005,53242.59282144 2026-01-10,08:41:03.000,10,11144519,7445,0,1768034462,13148.34105584,29475.889794960007,53242.63474416 2026-01-10,08:41:04.000,10,11144756,7045,0,1768034463,13148.31411059999,27168.95626551,53242.64173128 2026-01-10,08:41:05.000,10,11144532,7245,0,1768034464,13148.32084691,27630.385266180005,53242.57186008001 2026-01-10,08:41:06.000,10,11144617,7685,0,1768034465,13148.36126477,29937.544367790004,53242.56487296 2026-01-10,08:41:07.000,10,11144580,7005,0,1768034466,13148.42189156,27168.96331464,53242.51596312 2026-01-10,08:41:08.000,10,11144695,7565,0,1768034467,13148.47578203999,29014.538334719997,53242.59980856001 2026-01-10,08:41:09.000,10,11144551,7445,0,1768034468,13148.49599096999,26707.590707010007,53242.69762824001 2026-01-10,08:41:10.000,10,11144619,6845,0,1768034469,13148.48251835,31321.683338069997,53242.52993736001 2026-01-10,08:41:11.000,10,11144678,7005,0,1768034470,13148.54314514,29937.558466050003,53242.52993736001 2026-01-10,08:41:12.000,10,11144541,7685,0,1768034471,13148.57682668999,26707.68939483,53242.60679568 2026-01-10,08:41:14.000,10,11144598,6925,0,1768034473,13148.42189156,35013.17173647,53242.73256384 2026-01-10,08:41:15.000,10,11144627,7605,0,1768034474,13148.347792149994,29014.904889480007,53242.62076992001 2026-01-10,08:41:16.000,10,11144583,6445,0,1768034475,13148.347792149994,28092.159674220005,53242.57186008001 2026-01-10,08:41:17.000,10,11144436,7045,0,1768034476,13148.347792149994,34551.770932319996,53242.65570552 2026-01-10,08:41:18.000,10,11144561,7365,0,1768034477,13148.199593329999,30860.550400859996,53242.57186008001 2026-01-10,08:41:19.000,10,11144496,6925,0,1768034478,13148.240011189999,28553.278513170007,53242.64173128 2026-01-10,08:41:20.000,10,11144565,7765,0,1768034479,13148.186120709994,28553.36310273,53242.6137828 2026-01-10,08:41:21.000,10,11144589,6445,0,1768034480,13148.152439159989,29476.192907549994,53242.51596312 2026-01-10,08:41:22.000,10,11144565,7565,0,1768034481,13148.078339749998,31783.034798310007,53242.390194960004 2026-01-10,08:41:23.000,10,11144560,6925,0,1768034482,13148.172648089989,25323.4446876,53242.557885840004 2026-01-10,08:41:25.000,10,11144761,7605,0,1768034484,13148.219802259999,30860.19089523,53242.38320784001 2026-01-10,08:41:26.000,10,11144584,7125,0,1768034485,13148.260220119999,23477.728684920003,53242.52295024001 2026-01-10,08:41:27.000,10,11144655,7484,0,1768034486,13148.37473738999,25784.90893392,53242.43211768001 2026-01-10,08:41:28.000,10,11144699,7605,0,1768034487,13148.44210049,32244.534290280004,53242.45307904001 2026-01-10,08:41:29.000,10,11144571,7484,0,1768034488,13148.45557310999,29937.57256431,53242.45307904001 2026-01-10,08:41:30.000,10,11144461,7525,0,1768034489,13148.45557310999,28553.229169259997,53242.41814344 2026-01-10,08:41:31.000,10,11144633,7605,0,1768034490,13148.469045729995,29014.559482109995,53242.30634952 2026-01-10,08:41:32.000,10,11144618,7005,0,1768034491,13148.529672519995,27630.321824009996,53242.40416920001 2026-01-10,08:41:33.000,10,11144586,6205,0,1768034492,13148.469045729995,29476.037826689993,53242.341285120005 2026-01-10,08:41:34.000,10,11144689,7725,0,1768034493,13148.44210049,28553.229169259997,53242.19455560001 2026-01-10,08:41:36.000,10,11144710,5965,0,1768034495,13148.32084691,30860.120403930006,53242.27141392 2026-01-10,08:41:37.000,10,11144564,7125,0,1768034496,13148.32084691,29937.149616509996,53242.21551696001 2026-01-10,08:41:38.000,10,11144601,7525,0,1768034497,13148.327583219994,32705.434606199997,53242.21551696001 2026-01-10,08:41:39.000,10,11144599,7484,0,1768034498,13148.32084691,31321.133505930004,53242.28538816001 2026-01-10,08:41:40.000,10,11144555,7725,0,1768034499,13148.32084691,29475.544387589995,53242.173594240005 2026-01-10,08:41:41.000,10,11144661,6645,0,1768034500,13148.33431952999,30398.430585449998,53242.20852984 2026-01-10,08:41:42.000,10,11144544,6205,0,1768034501,13148.31411059999,34089.62292039,53242.2294912 2026-01-10,08:41:43.000,10,11144569,6765,0,1768034502,13148.300637979999,29014.214074739997,53242.2993624 2026-01-10,08:41:44.000,10,11144645,7285,0,1768034503,13148.226538569994,25322.887806330007,53242.2294912 2026-01-10,08:41:45.000,10,11144661,7645,0,1768034504,13148.179384399999,30398.289602849996,53242.20852984 2026-01-10,08:41:47.000,10,11144666,7165,0,1768034506,13148.064867129993,30398.212062420003,53242.03385184 2026-01-10,08:41:48.000,10,11144637,7645,0,1768034507,13148.064867129993,32243.76593511,53242.14564576001 2026-01-10,08:41:49.000,10,11144589,7484,0,1768034508,13148.085076059993,32705.07510057,53242.054813200004 2026-01-10,08:41:50.000,10,11144692,7125,0,1768034509,13148.165911779994,29013.86866737,53241.85917384001 2026-01-10,08:41:51.000,10,11144739,7845,0,1768034510,13148.233274879989,27168.223155989996,53241.86616096 2026-01-10,08:41:52.000,10,11144540,7085,0,1768034511,13148.260220119999,34089.34095519,53241.86616096 2026-01-10,08:41:53.000,10,11144542,7125,0,1768034512,13148.300637979999,27629.65215666,53241.85218672001 2026-01-10,08:41:54.000,10,11144554,7245,0,1768034513,13148.240011189999,27629.63100927,53241.85218672001 2026-01-10,08:41:55.000,10,11144700,6324,0,1768034514,13148.246747499994,24399.832429350005,53241.80327688 2026-01-10,08:41:56.000,10,11144610,7325,0,1768034515,13148.280429049999,31320.809245950004,53241.76135416001 2026-01-10,08:41:58.000,10,11144588,6885,0,1768034517,13148.34105584,26245.470891599995,53241.73340568001 2026-01-10,08:41:59.000,10,11144609,7725,0,1768034518,13148.44210049,28091.074108200002,53241.719431440004 2026-01-10,08:42:00.000,10,11144674,7325,0,1768034519,13148.46230942,30398.219111550003,53241.82423824 2026-01-10,08:42:01.000,10,11144581,7645,0,1768034520,13148.509463589995,32705.286574469996,53241.75436704 2026-01-10,08:42:02.000,10,11144644,7205,0,1768034521,13148.428627869995,31320.978425070003,53241.7054572 2026-01-10,08:42:03.000,10,11144666,6165,0,1768034522,13148.509463589995,25322.669283299998,53241.68449584001 2026-01-10,08:42:04.000,10,11144585,6685,0,1768034523,13148.570090379995,27629.574616230006,53241.65654736 2026-01-10,08:42:05.000,10,11144517,7484,0,1768034524,13148.56335407,27168.18086121,53241.68449584001 2026-01-10,08:42:06.000,10,11144581,6605,0,1768034525,13148.62398086,31320.8444916,53241.789302640005 2026-01-10,08:42:07.000,10,11144553,6885,0,1768034526,13148.61724454999,30859.528277010002,53241.67750872 2026-01-10,08:42:09.000,10,11144573,7685,0,1768034528,13148.50272728,23476.995575399997,53241.740392800006 2026-01-10,08:42:10.000,10,11144705,6645,0,1768034529,13148.347792149994,26706.843499230003,53241.61462464001 2026-01-10,08:42:11.000,10,11144548,7125,0,1768034530,13148.32084691,29475.213078479996,53241.62859888 2026-01-10,08:42:12.000,10,11144533,7685,0,1768034531,13148.34105584,35012.10026871,53241.58667616 2026-01-10,08:42:13.000,10,11144561,7565,0,1768034532,13148.368001079994,25783.886810070006,53241.6006504 2026-01-10,08:42:14.000,10,11144566,7045,0,1768034533,13148.42189156,29936.508145679996,53241.57968904 2026-01-10,08:42:15.000,10,11144606,7205,0,1768034534,13148.56335407,29013.71358651,53241.64956024 2026-01-10,08:42:16.000,10,11144590,7205,0,1768034535,13148.55661775999,28090.834437779995,53241.50981784 2026-01-10,08:42:17.000,10,11144642,7085,0,1768034536,13148.61724454999,30397.824360269995,53241.52379208001 2026-01-10,08:42:18.000,10,11144701,7885,0,1768034537,13148.64418979,25783.79517138,53241.52379208001 2026-01-10,08:42:20.000,10,11144644,7165,0,1768034539,13148.731761819996,30397.810262009996,53241.46789512 2026-01-10,08:42:21.000,10,11144752,7005,0,1768034540,13148.805861230001,23938.24129869,53241.46789512 2026-01-10,08:42:22.000,10,11144525,7405,0,1768034541,13148.74523444,31782.062018369994,53241.502830720005 2026-01-10,08:42:23.000,10,11144508,7085,0,1768034542,13148.832806469996,33627.637038450004,53241.48885648 2026-01-10,08:42:24.000,10,11144713,7645,0,1768034543,13148.799124919991,32704.807233629996,53241.43994664 2026-01-10,08:42:25.000,10,11144692,6965,0,1768034544,13148.920378499992,32704.91297058,53241.48885648 2026-01-10,08:42:26.000,10,11144533,7845,0,1768034545,13148.886696950001,30859.352048760004,53241.49584360001 2026-01-10,08:42:27.000,10,11144788,6885,0,1768034546,13148.812597539996,33166.320823860005,53241.48186936 2026-01-10,08:42:28.000,10,11144594,7365,0,1768034547,13148.799124919991,30397.91599896,53241.50981784 2026-01-10,08:42:29.000,10,11144588,7165,0,1768034548,13148.751970749996,29475.00865371,53241.460908 2026-01-10,08:42:31.000,10,11144547,7845,0,1768034550,13148.630717169995,35473.18386201,53241.502830720005 2026-01-10,08:42:32.000,10,11144664,7125,0,1768034551,13148.549881449995,26706.56153403,53241.335139840005 2026-01-10,08:42:33.000,10,11144596,7205,0,1768034552,13148.59703561999,27629.356093199996,53241.42597240001 2026-01-10,08:42:34.000,10,11144549,7565,0,1768034553,13148.63745347999,23938.043923050005,53241.36308832 2026-01-10,08:42:35.000,10,11144504,7205,0,1768034554,13148.65766240999,33166.116399089995,53241.384049680004 2026-01-10,08:42:36.000,10,11144671,7565,0,1768034555,13148.74523444,27629.250356250006,53241.27924288001 2026-01-10,08:42:37.000,10,11144584,7045,0,1768034556,13148.76544337,33166.05295692,53241.24430728 2026-01-10,08:42:38.000,10,11144655,7445,0,1768034557,13148.886696950001,27629.215110599995,53241.27924288001 2026-01-10,08:42:39.000,10,11144609,7445,0,1768034558,13148.853015399996,32704.631005379997,53241.37007544 2026-01-10,08:42:40.000,10,11144637,7484,0,1768034559,13148.805861230001,25783.583697480004,53241.34911408001 2026-01-10,08:42:42.000,10,11144609,7245,0,1768034561,13148.72502551,34089.044891729995,53241.34911408001 2026-01-10,08:42:43.000,10,11144570,7285,0,1768034562,13148.68460765,29936.45175264,53241.335139840005 2026-01-10,08:42:44.000,10,11144548,7405,0,1768034563,13148.590299309995,29013.52326,53241.26526864 2026-01-10,08:42:45.000,10,11144683,7565,0,1768034564,13148.489254659995,25783.569599220005,53241.13950048001 2026-01-10,08:42:46.000,10,11144573,7484,0,1768034565,13148.41515524999,27628.98953844,53241.22334592 2026-01-10,08:42:47.000,10,11144615,6565,0,1768034566,13148.43536417999,33165.637058249995,53241.0766164 2026-01-10,08:42:48.000,10,11144564,7245,0,1768034567,13148.31411059999,27167.37021126,53241.18142320001 2026-01-10,08:42:49.000,10,11144598,7245,0,1768034568,13148.27369273999,32704.12346802,53241.16046184001 2026-01-10,08:42:50.000,10,11144608,7045,0,1768034569,13148.172648089989,31319.73072906,53241.04168080001 2026-01-10,08:42:51.000,10,11144640,6965,0,1768034570,13148.098548679998,28089.847559579997,53240.999758080005 2026-01-10,08:42:53.000,10,11144559,7484,0,1768034572,13148.226538569994,27628.390362389997,53240.936874 2026-01-10,08:42:54.000,10,11144561,7885,0,1768034573,13148.213065949989,28089.79821567,53240.89495128001 2026-01-10,08:42:55.000,10,11144647,7725,0,1768034574,13148.3814737,30858.28763013,53240.87398992001 2026-01-10,08:42:56.000,10,11144579,7565,0,1768034575,13148.42189156,29935.591758780007,53240.91591264 2026-01-10,08:42:57.000,10,11144696,7005,0,1768034576,13148.49599096999,29474.240298539997,53240.783157360005 2026-01-10,08:42:58.000,10,11144592,7125,0,1768034577,13148.56335407,29012.874740040003,53240.762196 2026-01-10,08:42:59.000,10,11144504,7365,0,1768034578,13148.59703561999,30858.562546200003,53240.79014448 2026-01-10,08:43:00.000,10,11144525,7285,0,1768034579,13148.51619989999,31319.949252089995,53240.79014448 2026-01-10,08:43:01.000,10,11144592,7245,0,1768034580,13148.37473738999,30858.520251420006,53240.74822176 2026-01-10,08:43:02.000,10,11144626,6324,0,1768034581,13148.27369273999,29935.556513129995,53240.6224536 2026-01-10,08:43:04.000,10,11144567,7445,0,1768034583,13148.064867129993,31319.42056734,53240.664376320005 2026-01-10,08:43:05.000,10,11144654,7085,0,1768034584,13148.017712959998,29473.648171620007,53240.63642784001 2026-01-10,08:43:06.000,10,11144641,7445,0,1768034585,13148.078339749998,31319.131553009996,53240.50367256 2026-01-10,08:43:07.000,10,11144750,6925,0,1768034586,13148.112021299989,30857.568618870006,53240.566556640006 2026-01-10,08:43:08.000,10,11144576,6925,0,1768034587,13148.246747499994,26705.010725429995,53240.57354376 2026-01-10,08:43:09.000,10,11144645,7484,0,1768034588,13148.31411059999,29934.745863179996,53240.48969832001 2026-01-10,08:43:10.000,10,11144635,7325,0,1768034589,13148.39494631999,29012.10638487,53240.41982712001 2026-01-10,08:43:11.000,10,11144646,7365,0,1768034590,13148.49599096999,32241.85562088,53240.53860816001 2026-01-10,08:43:12.000,10,11144644,7405,0,1768034591,13148.509463589995,26705.144658899997,53240.4827112 2026-01-10,08:43:13.000,10,11144669,7565,0,1768034592,13148.52293621,29012.169827039994,53240.31502032 2026-01-10,08:43:15.000,10,11144659,7765,0,1768034594,13148.52293621,31780.497111510005,53240.27309760001 2026-01-10,08:43:16.000,10,11144747,7605,0,1768034595,13148.52293621,26705.09531499,53240.280084720005 2026-01-10,08:43:17.000,10,11144658,7125,0,1768034596,13148.549881449995,32241.890866529997,53240.328994560005 2026-01-10,08:43:18.000,10,11144674,7085,0,1768034597,13148.52293621,29934.900944039997,53240.28707184 2026-01-10,08:43:19.000,10,11144701,7484,0,1768034598,13148.408418939995,30857.61796278,53240.29405896 2026-01-10,08:43:20.000,10,11144580,6925,0,1768034599,13148.260220119999,28089.18494136,53240.27309760001 2026-01-10,08:43:21.000,10,11144652,7005,0,1768034600,13148.179384399999,30857.47698018,53240.25213624001 2026-01-10,08:43:22.000,10,11144631,7685,0,1768034601,13148.112021299989,26704.996627169996,53240.14034232 2026-01-10,08:43:23.000,10,11144709,7405,0,1768034602,13148.112021299989,25320.87880428,53240.33598168 2026-01-10,08:43:24.000,10,11144600,7205,0,1768034603,13148.044658199993,29012.028844440007,53240.18925216 2026-01-10,08:43:26.000,10,11144541,7445,0,1768034605,13148.017712959998,28550.895907230006,53240.08444536001 2026-01-10,08:43:27.000,10,11144584,6885,0,1768034606,13147.963822479993,27628.02380763,53240.15431656001 2026-01-10,08:43:28.000,10,11144576,7125,0,1768034607,13147.963822479993,32703.559537620007,53240.04950976 2026-01-10,08:43:29.000,10,11144581,7484,0,1768034608,13147.923404619993,29935.077172289995,53240.07745824 2026-01-10,08:43:30.000,10,11144711,7565,0,1768034609,13147.963822479993,29012.289662249997,53240.063484000006 2026-01-10,08:43:31.000,10,11144570,6925,0,1768034610,13148.004240339993,34549.064066399995,53239.993612800004 2026-01-10,08:43:32.000,10,11144514,7165,0,1768034611,13147.977295099998,31319.131553009996,53240.02156128 2026-01-10,08:43:33.000,10,11144716,7165,0,1768034612,13148.051394509988,27627.946267199994,53239.97963856 2026-01-10,08:43:34.000,10,11144681,7525,0,1768034613,13148.037921889998,29012.26851486,53239.83989616001 2026-01-10,08:43:35.000,10,11144695,7405,0,1768034614,13148.071603439988,30396.351092099998,53239.93072872 2026-01-10,08:43:37.000,10,11144623,7405,0,1768034616,13147.957086169998,26244.011721689996,53239.846883280006 2026-01-10,08:43:38.000,10,11144581,7325,0,1768034617,13147.808887350002,29473.746859439998,53239.88880600001 2026-01-10,08:43:39.000,10,11144609,7445,0,1768034618,13147.680897459992,34087.663262250004,53239.70015376001 2026-01-10,08:43:40.000,10,11144537,7685,0,1768034619,13147.52596233,31780.56055368,53239.75605072 2026-01-10,08:43:41.000,10,11144622,6885,0,1768034620,13147.44512661,28550.684433329996,53239.728102240006 2026-01-10,08:43:42.000,10,11144604,7045,0,1768034621,13147.391236129995,29473.486041630007,53239.73508936 2026-01-10,08:43:43.000,10,11144578,7285,0,1768034622,13147.22282838,25782.17387148,53239.65124392001 2026-01-10,08:43:44.000,10,11144579,7645,0,1768034623,13147.28345517,32241.615950460007,53239.61630832 2026-01-10,08:43:45.000,10,11144617,7445,0,1768034624,13147.249773619995,31318.9412265,53239.59534696 2026-01-10,08:43:46.000,10,11144563,7405,0,1768034625,13147.31713671999,29934.647175360005,53239.50451440001 2026-01-10,08:43:48.000,10,11144603,7605,0,1768034627,13147.492280779996,29011.760977500002,53239.343810640006 2026-01-10,08:43:49.000,10,11144766,7165,0,1768034628,13147.600061739991,28550.444762910003,53239.35778488 2026-01-10,08:43:50.000,10,11144585,7525,0,1768034629,13147.701106389992,27166.129564379997,53239.322849280004 2026-01-10,08:43:51.000,10,11144494,7205,0,1768034630,13147.633743289996,27165.995630909994,53239.343810640006 2026-01-10,08:43:52.000,10,11144598,7005,0,1768034631,13147.687633770001,28088.719698779998,53239.30887504 2026-01-10,08:43:53.000,10,11144537,7605,0,1768034632,13147.647215910001,26704.587777630004,53239.28791368 2026-01-10,08:43:54.000,10,11144732,7165,0,1768034633,13147.499017089991,24397.63310079,53239.23900384 2026-01-10,08:43:55.000,10,11144442,6765,0,1768034634,13147.5057534,23936.260493160007,53239.21804248001 2026-01-10,08:43:56.000,10,11144599,7685,0,1768034635,13147.42491768,27165.805304399997,53239.204068240004 2026-01-10,08:43:57.000,10,11144687,7484,0,1768034636,13147.38449982,29934.259473209997,53239.155158400004 2026-01-10,08:43:59.000,10,11144626,7085,0,1768034638,13147.391236129995,29472.999651660008,53239.015416 2026-01-10,08:44:00.000,10,11144735,7565,0,1768034639,13147.36429089,32702.953312440004,53238.95253192 2026-01-10,08:44:01.000,10,11144642,7005,0,1768034640,13147.310400409995,34087.05703707,53238.91060920001 2026-01-10,08:44:02.000,10,11144788,6925,0,1768034641,13147.310400409995,28088.804288340005,53238.97349328 2026-01-10,08:44:03.000,10,11144713,7765,0,1768034642,13147.13525634999,23013.57167094,53238.938557680005 2026-01-10,08:44:04.000,10,11144796,7005,0,1768034643,13147.101574799999,29934.428652329996,53238.97349328 2026-01-10,08:44:05.000,10,11144644,7125,0,1768034644,13147.14199266,26704.63007241,53238.83375088001 2026-01-10,08:44:06.000,10,11144672,7285,0,1768034645,13147.061156939999,28088.811337470004,53238.84772512 2026-01-10,08:44:07.000,10,11144420,7045,0,1768034646,13146.980321219999,31779.996623280007,53238.76387968001 2026-01-10,08:44:08.000,10,11144598,7005,0,1768034647,13146.805177159993,29011.47196317,53238.700995600004 2026-01-10,08:44:10.000,10,11144658,6284,0,1768034649,13146.461625349992,31318.405492620004,53238.6311244 2026-01-10,08:44:11.000,10,11144605,7685,0,1768034650,13146.273008669996,25781.638137600006,53238.61016304 2026-01-10,08:44:12.000,10,11144662,6845,0,1768034651,13146.10460092,26242.905008279995,53238.365613840004 2026-01-10,08:44:13.000,10,11144605,7965,0,1768034652,13145.98334734,31779.538429830005,53238.41452368 2026-01-10,08:44:14.000,10,11144562,7205,0,1768034653,13145.85535744999,32702.36823465,53238.41452368 2026-01-10,08:44:15.000,10,11144624,7245,0,1768034654,13145.727367559994,29472.308836919998,53238.26080704001 2026-01-10,08:44:16.000,10,11144885,7645,0,1768034655,13145.727367559994,31317.876807869994,53238.12106464001 2026-01-10,08:44:17.000,10,11144435,7405,0,1768034656,13145.693686009989,26242.467962220006,53238.051193440006 2026-01-10,08:44:18.000,10,11144590,7245,0,1768034657,13145.707158629994,28549.493130360002,53237.91145104 2026-01-10,08:44:19.000,10,11144521,7685,0,1768034658,13145.761049109999,24396.759008670007,53237.85555408001 2026-01-10,08:44:21.000,10,11144606,6965,0,1768034660,13145.619586599998,32240.220222720003,53237.715811680006 2026-01-10,08:44:22.000,10,11144632,7245,0,1768034661,13145.410760990002,25780.637161139995,53237.548120800006 2026-01-10,08:44:23.000,10,11144836,7125,0,1768034662,13145.336661579997,28549.084280819996,53237.38741704 2026-01-10,08:44:24.000,10,11144616,7005,0,1768034663,13145.302980029992,28087.380364080003,53237.40139128001 2026-01-10,08:44:25.000,10,11144627,7565,0,1768034664,13145.276034789997,33162.55658844,53237.37344280001 2026-01-10,08:44:26.000,10,11144621,7445,0,1768034665,13145.249089550001,29471.413597410006,53237.32453296001 2026-01-10,08:44:27.000,10,11144705,7685,0,1768034666,13145.255825859997,29471.30786046,53237.23370040001 2026-01-10,08:44:28.000,10,11144701,7605,0,1768034667,13145.242353239992,32239.79022579,53237.11491936001 2026-01-10,08:44:29.000,10,11144680,6845,0,1768034668,13145.208671690001,27626.014805579995,53237.10793224 2026-01-10,08:44:30.000,10,11144614,7085,0,1768034669,13145.073945489996,31316.84058576,53236.877357280006 2026-01-10,08:44:32.000,10,11144552,6885,0,1768034671,13144.89880142999,29009.836565010002,53236.79351184 2026-01-10,08:44:33.000,10,11144769,7605,0,1768034672,13144.730393679994,32239.585801020003,53236.87037016001 2026-01-10,08:44:34.000,10,11144683,7365,0,1768034673,13144.649557959994,30855.270602489996,53236.5000528 2026-01-10,08:44:35.000,10,11144599,7484,0,1768034674,13144.629349029994,29009.55459981,53236.6747308 2026-01-10,08:44:36.000,10,11144550,7285,0,1768034675,13144.514831759989,27164.057120159996,53236.61184672001 2026-01-10,08:44:37.000,10,11144540,7165,0,1768034676,13144.501359139998,27625.47202257,53236.472104320004 2026-01-10,08:44:38.000,10,11144566,6965,0,1768034677,13144.433996039988,29009.448862859994,53236.39524600001 2026-01-10,08:44:39.000,10,11144705,7765,0,1768034678,13144.400314489998,26702.56467732,53236.26249072 2026-01-10,08:44:40.000,10,11144478,7205,0,1768034679,13144.332951390003,26702.444842109995,53236.255503600005 2026-01-10,08:44:41.000,10,11144651,7405,0,1768034680,13144.292533530002,36852.67040649,53236.1157612 2026-01-10,08:44:43.000,10,11144650,6845,0,1768034682,13144.151071020002,27625.14071346,53235.99698016 2026-01-10,08:44:44.000,10,11144512,7205,0,1768034683,13144.151071020002,28086.407584140004,53235.920121840005 2026-01-10,08:44:45.000,10,11144633,7565,0,1768034684,13144.103916849992,30393.073246650005,53235.85723776 2026-01-10,08:44:46.000,10,11144525,7685,0,1768034685,13144.063498989992,30393.066197520006,53235.69653400001 2026-01-10,08:44:47.000,10,11144519,7165,0,1768034686,13143.989399580001,23472.251510910006,53235.75941808 2026-01-10,08:44:48.000,10,11144673,7525,0,1768034687,13143.881618619991,32699.886940890006,53235.703521120005 2026-01-10,08:44:49.000,10,11144648,7165,0,1768034688,13143.834464449996,31315.599938879997,53235.54980448 2026-01-10,08:44:50.000,10,11144695,7685,0,1768034689,13143.82772814,31315.536496710003,53235.535830240005 2026-01-10,08:44:51.000,10,11144711,7445,0,1768034690,13143.76036503999,27624.51334089,53235.44499768 2026-01-10,08:44:52.000,10,11144683,7445,0,1768034691,13143.76710135,30854.11454517,53235.417049200005 2026-01-10,08:44:54.000,10,11144606,7205,0,1768034693,13143.901827549991,29008.490181179994,53235.22140984001 2026-01-10,08:44:55.000,10,11144679,7525,0,1768034694,13144.016344819996,27162.971554140007,53235.319229520006 2026-01-10,08:44:56.000,10,11144555,6565,0,1768034695,13143.975926959996,28547.202163110007,53235.22839696 2026-01-10,08:44:57.000,10,11144604,7125,0,1768034696,13143.975926959996,31315.444858019997,53235.15852576 2026-01-10,08:44:58.000,10,11144601,7405,0,1768034697,13143.868146,28547.138720939998,53235.23538408 2026-01-10,08:44:59.000,10,11144634,7045,0,1768034698,13143.78731028,32699.64727047,53235.11660304 2026-01-10,08:45:00.000,10,11144624,7005,0,1768034699,13143.76710135,28547.195113980008,53235.16551288 2026-01-10,08:45:01.000,10,11144482,6845,0,1768034700,13143.67952931999,31776.838613040003,53235.04673184 2026-01-10,08:45:02.000,10,11144639,7645,0,1768034701,13143.57848466999,30853.95241518,53234.983847760006 2026-01-10,08:45:03.000,10,11144603,7605,0,1768034702,13143.52459419,32699.3018631,53234.93493792001 2026-01-10,08:45:05.000,10,11144588,7045,0,1768034704,13143.214723929988,24855.88999296,53234.85109248 2026-01-10,08:45:06.000,10,11144579,7565,0,1768034705,13143.167569759993,30853.670449979996,53234.83013112 2026-01-10,08:45:07.000,10,11144631,7285,0,1768034706,13143.187778689993,34083.29280164999,53234.78820840001 2026-01-10,08:45:08.000,10,11144620,7125,0,1768034707,13143.255141789989,30853.543565639993,53234.80916976001 2026-01-10,08:45:09.000,10,11144557,7525,0,1768034708,13143.403340609999,27162.73893285,53234.64147888001 2026-01-10,08:45:10.000,10,11144609,7285,0,1768034709,13143.60542991,27162.73188372,53234.648466000006 2026-01-10,08:45:11.000,10,11144526,7165,0,1768034710,13143.52459419,29008.398542490002,53234.59955616001 2026-01-10,08:45:12.000,10,11144620,7125,0,1768034711,13143.612166219995,29931.19310166,53234.60654328 2026-01-10,08:45:13.000,10,11144574,7285,0,1768034712,13143.443758469999,28085.80840809,53234.58558192 2026-01-10,08:45:14.000,10,11144722,6284,0,1768034713,13143.389867989994,30854.149790819996,53234.47378800001 2026-01-10,08:45:16.000,10,11144665,7765,0,1768034715,13143.167569759993,28086.019881989996,53234.53667208 2026-01-10,08:45:17.000,10,11144661,6845,0,1768034716,13143.039579869997,26701.7610765,53234.37596832 2026-01-10,08:45:18.000,10,11144585,6525,0,1768034717,13142.978953079997,35006.66538948,53234.35500696001 2026-01-10,08:45:19.000,10,11144716,7285,0,1768034718,13142.999162009997,26240.26863366,53234.26417440001 2026-01-10,08:45:20.000,10,11144594,6845,0,1768034719,13143.086734039993,29931.319986000002,53234.20129032 2026-01-10,08:45:21.000,10,11144585,7525,0,1768034720,13143.214723929988,27624.414653069995,53234.21526456001 2026-01-10,08:45:22.000,10,11144542,7005,0,1768034721,13143.241669169998,28547.258556150002,53234.292122880004 2026-01-10,08:45:23.000,10,11144544,7005,0,1768034722,13143.282087029998,29008.800342899995,53234.15238048 2026-01-10,08:45:24.000,10,11144517,7605,0,1768034723,13143.282087029998,26702.092385609998,53234.0545608 2026-01-10,08:45:25.000,10,11144527,7325,0,1768034724,13143.261878099998,28547.674454820008,53234.124432000004 2026-01-10,08:45:27.000,10,11144559,7365,0,1768034726,13142.992425700002,29931.862769009997,53234.18032896 2026-01-10,08:45:28.000,10,11144501,7565,0,1768034727,13142.817281639997,31315.917149729998,53234.075522160005 2026-01-10,08:45:29.000,10,11144563,7484,0,1768034728,13142.763391159991,25779.537496859994,53234.026612320005 2026-01-10,08:45:30.000,10,11144577,7165,0,1768034729,13142.54109292999,29009.124602879994,53233.99866384001 2026-01-10,08:45:31.000,10,11144594,7085,0,1768034730,13142.46025720999,31315.867805820002,53234.04058656 2026-01-10,08:45:32.000,10,11144621,6845,0,1768034731,13142.372685179995,30854.44585428,53234.06154792 2026-01-10,08:45:33.000,10,11144598,6925,0,1768034732,13142.3861578,30393.030951869994,53233.9148184 2026-01-10,08:45:34.000,10,11144470,6925,0,1768034733,13142.50067506999,31315.917149729998,53233.81699872 2026-01-10,08:45:35.000,10,11144509,7484,0,1768034734,13142.615192339996,28547.625110909998,53233.82398584 2026-01-10,08:45:36.000,10,11144580,7125,0,1768034735,13142.675819129996,25779.4529073,53233.789050240004 2026-01-10,08:45:38.000,10,11144565,7484,0,1768034737,13142.574774479996,25318.256527920006,53233.74712752 2026-01-10,08:45:39.000,10,11144503,7484,0,1768034738,13142.534356619995,29471.054091779995,53233.754114639996 2026-01-10,08:45:40.000,10,11144710,7085,0,1768034739,13142.48720245,29009.505255900003,53233.67725632 2026-01-10,08:45:41.000,10,11144642,7125,0,1768034740,13142.392894109995,28086.823482809996,53233.59341088001 2026-01-10,08:45:42.000,10,11144686,7285,0,1768034741,13142.433311969995,29471.075239169993,53233.61437224001 2026-01-10,08:45:43.000,10,11144617,7565,0,1768034742,13142.433311969995,27625.591857780004,53233.57943664 2026-01-10,08:45:44.000,10,11144697,7605,0,1768034743,13142.46025720999,34084.935248940004,53233.66328208001 2026-01-10,08:45:45.000,10,11144663,7405,0,1768034744,13142.473729829995,31778.00171949,53233.62834648 2026-01-10,08:45:46.000,10,11144551,7525,0,1768034745,13142.56803817,29932.497190709997,53233.55847528 2026-01-10,08:45:47.000,10,11144683,7285,0,1768034746,13142.615192339996,29471.202123509996,53233.51655256001 2026-01-10,08:45:49.000,10,11144625,7445,0,1768034748,13142.682555439991,32701.042998210003,53233.50956544 2026-01-10,08:45:50.000,10,11144620,7125,0,1768034749,13142.743182229991,28548.619038239995,53233.49559120001 2026-01-10,08:45:51.000,10,11144712,6245,0,1768034750,13142.803809019992,32239.811373179997,53233.50956544 2026-01-10,08:45:52.000,10,11144470,7125,0,1768034751,13142.904853669992,31316.960420970005,53233.46764272001 2026-01-10,08:45:53.000,10,11144686,7085,0,1768034752,13143.019370939997,30394.25045136,53233.48161696 2026-01-10,08:45:54.000,10,11144645,7365,0,1768034753,13143.019370939997,35008.35718068,53233.48161696 2026-01-10,08:45:55.000,10,11144649,7484,0,1768034754,13142.945271529992,30855.70059942,53233.418732879996 2026-01-10,08:45:56.000,10,11144615,7484,0,1768034755,13142.844226879992,31317.01681401,53233.48161696 2026-01-10,08:45:57.000,10,11144688,7205,0,1768034756,13142.790336400001,28548.72477519,53233.43270712 2026-01-10,08:45:58.000,10,11144537,7325,0,1768034757,13142.615192339996,23935.012797150004,53233.43969424 2026-01-10,08:46:00.000,10,11144579,7445,0,1768034759,13142.493938759995,28087.281676259998,53233.36982304 2026-01-10,08:46:01.000,10,11144648,7125,0,1768034760,13142.54782924,31316.911077059995,53233.3209132 2026-01-10,08:46:02.000,10,11144611,7445,0,1768034761,13142.615192339996,30855.651255510005,53233.46764272001 2026-01-10,08:46:03.000,10,11144564,7085,0,1768034762,13142.722973299991,28548.654283890006,53233.36982304 2026-01-10,08:46:04.000,10,11144566,7165,0,1768034763,13142.736445919996,29471.540481749995,53233.355848800005 2026-01-10,08:46:05.000,10,11144654,7045,0,1768034764,13142.716236989996,29933.152759799996,53233.38379728 2026-01-10,08:46:06.000,10,11144494,6925,0,1768034765,13142.830754260001,31317.32697573,53233.24405488 2026-01-10,08:46:07.000,10,11144575,7525,0,1768034766,13142.884644739992,29010.442790190005,53233.474629840006 2026-01-10,08:46:08.000,10,11144621,7484,0,1768034767,13142.884644739992,28087.648231019994,53233.355848800005 2026-01-10,08:46:09.000,10,11144640,6805,0,1768034768,13142.776863779996,29471.780152170002,53233.355848800005 2026-01-10,08:46:11.000,10,11144696,7005,0,1768034770,13142.675819129996,29471.378351759995,53233.27899048001 2026-01-10,08:46:12.000,10,11144555,7765,0,1768034771,13142.783600089992,29009.998695000002,53233.29995184001 2026-01-10,08:46:13.000,10,11144790,6965,0,1768034772,13142.743182229991,24396.20917653,53233.22309352 2026-01-10,08:46:14.000,10,11144662,7045,0,1768034773,13142.891381050002,28087.281676259998,53233.3209132 2026-01-10,08:46:15.000,10,11144603,7565,0,1768034774,13142.985689389992,28087.23938148,53233.251041999996 2026-01-10,08:46:16.000,10,11144638,7085,0,1768034775,13143.127151899993,31778.445814680003,53233.29995184001 2026-01-10,08:46:17.000,10,11144619,7165,0,1768034776,13143.174306069988,29010.01279326,53233.34886168001 2026-01-10,08:46:18.000,10,11144616,6845,0,1768034777,13143.41681322999,27164.557608389994,53233.2161064 2026-01-10,08:46:19.000,10,11144629,7565,0,1768034778,13143.51785787999,28087.133644529997,53233.404758640005 2026-01-10,08:46:20.000,10,11144573,7525,0,1768034779,13143.65932038999,32239.77612753,53233.36283592 2026-01-10,08:46:22.000,10,11144583,7165,0,1768034781,13143.78731028,30394.342090050006,53233.51655256001 2026-01-10,08:46:23.000,10,11144646,7005,0,1768034782,13143.632375149995,29471.441793930004,53233.523539680005 2026-01-10,08:46:24.000,10,11144652,7045,0,1768034783,13143.57848466999,27625.979559929998,53233.55847528 2026-01-10,08:46:25.000,10,11144527,7445,0,1768034784,13143.57848466999,26703.269590320007,53233.572449520005 2026-01-10,08:46:26.000,10,11144520,7125,0,1768034785,13143.632375149995,29471.589825660005,53233.621359360004 2026-01-10,08:46:27.000,10,11144595,7445,0,1768034786,13143.511121569994,30855.86272941,53233.60738512 2026-01-10,08:46:28.000,10,11144652,6925,0,1768034787,13143.410076919994,30855.475027260007,53233.64930784 2026-01-10,08:46:29.000,10,11144717,7645,0,1768034788,13143.50438526,30394.22930397,53233.63533360001 2026-01-10,08:46:30.000,10,11144589,7525,0,1768034789,13143.511121569994,28087.211184960004,53233.57943664 2026-01-10,08:46:31.000,10,11144554,7125,0,1768034790,13143.652584079995,28087.197086700005,53233.59341088001 2026-01-10,08:46:33.000,10,11144641,7405,0,1768034792,13143.88835493,32700.824475179994,53233.67725632 2026-01-10,08:46:34.000,10,11144601,7445,0,1768034793,13143.881618619991,26241.74895096,53233.78206312001 2026-01-10,08:46:35.000,10,11144567,7365,0,1768034794,13144.016344819996,29471.48408871,53233.83796008 2026-01-10,08:46:36.000,10,11144620,6885,0,1768034795,13144.124125779992,26241.636164879994,53233.72616616 2026-01-10,08:46:37.000,10,11144701,7445,0,1768034796,13144.184752569992,33624.041982149996,53233.76110176001 2026-01-10,08:46:38.000,10,11144593,7605,0,1768034797,13144.238643049997,25319.172914819996,53233.9148184 2026-01-10,08:46:39.000,10,11144730,7245,0,1768034798,13144.204961499992,26241.988621380005,53233.79603736 2026-01-10,08:46:40.000,10,11144623,7525,0,1768034799,13144.124125779992,31778.537453369994,53233.94276688 2026-01-10,08:46:41.000,10,11144655,7484,0,1768034800,13144.043290059992,32240.029896210006,53233.94975400001 2026-01-10,08:46:42.000,10,11144794,6845,0,1768034801,13143.82772814,28548.788217359994,53233.907831280005 2026-01-10,08:46:44.000,10,11144580,6885,0,1768034803,13143.84793707,29471.420646540006,53234.03359944 2026-01-10,08:46:45.000,10,11144685,7484,0,1768034804,13143.82099182999,26241.678459660005,53234.08250928 2026-01-10,08:46:46.000,10,11144530,7085,0,1768034805,13143.84793707,28087.182988440007,53233.94276688 2026-01-10,08:46:47.000,10,11144477,7605,0,1768034806,13143.84793707,28548.471006509993,53233.94276688 2026-01-10,08:46:48.000,10,11144744,7125,0,1768034807,13143.948981720001,29932.63112418,53234.026612320005 2026-01-10,08:46:49.000,10,11144563,7525,0,1768034808,13143.996135889996,35007.72980811,53233.94276688 2026-01-10,08:46:50.000,10,11144693,7445,0,1768034809,13144.002872199992,28087.034956710006,53233.96372824 2026-01-10,08:46:51.000,10,11144745,7765,0,1768034810,13144.076971609997,30855.56666595,53234.09648352001 2026-01-10,08:46:52.000,10,11144547,7365,0,1768034811,13144.137598399997,31316.819438370003,53233.92879264001 2026-01-10,08:46:53.000,10,11144671,7565,0,1768034812,13144.029817440001,28087.09839888,53233.94975400001 2026-01-10,08:46:55.000,10,11144645,7405,0,1768034814,13144.124125779992,30855.411585089998,53234.075522160005 2026-01-10,08:46:56.000,10,11144531,7605,0,1768034815,13144.056762679997,25780.10847639,53234.03359944 2026-01-10,08:46:57.000,10,11144573,7645,0,1768034816,13143.982663269991,29009.8577124,53234.08250928 2026-01-10,08:46:58.000,10,11144688,7445,0,1768034817,13143.868146,29932.602927660002,53233.97071536001 2026-01-10,08:46:59.000,10,11144622,7165,0,1768034818,13143.854673379996,31316.629111860006,53234.00565096 2026-01-10,08:47:00.000,10,11144632,7165,0,1768034819,13143.82099182999,31777.97352297,53233.956741120004 2026-01-10,08:47:01.000,10,11144736,7365,0,1768034820,13143.6660567,27625.521366479996,53234.06853504001 2026-01-10,08:47:02.000,10,11144548,6284,0,1768034821,13143.64584777,30393.679471829993,53234.04058656 2026-01-10,08:47:03.000,10,11144645,7445,0,1768034822,13143.52459419,30393.855700080006,53234.124432000004 2026-01-10,08:47:04.000,10,11144593,7405,0,1768034823,13143.389867989994,28086.745942380003,53234.06154792 2026-01-10,08:47:06.000,10,11144651,7565,0,1768034825,13143.181042379998,31777.762049070006,53233.907831280005 2026-01-10,08:47:07.000,10,11144619,7285,0,1768034826,13143.127151899993,30854.960440769995,53233.810011600006 2026-01-10,08:47:08.000,10,11144701,7765,0,1768034827,13142.952007840002,29009.279683739995,53233.921805519996 2026-01-10,08:47:09.000,10,11144393,7325,0,1768034828,13142.864435809992,32700.44382216,53233.71219192001 2026-01-10,08:47:10.000,10,11144702,7165,0,1768034829,13142.749918540001,32700.479067809996,53233.7052048 2026-01-10,08:47:11.000,10,11144576,7045,0,1768034830,13142.817281639997,33623.315921760004,53233.76808888 2026-01-10,08:47:12.000,10,11144557,7525,0,1768034831,13142.716236989996,29470.779175710006,53233.775076 2026-01-10,08:47:13.000,10,11144557,7285,0,1768034832,13142.50741138,35007.215221620005,53233.67725632 2026-01-10,08:47:14.000,10,11144718,7005,0,1768034833,13142.48046613999,30393.425703150002,53233.6702692 2026-01-10,08:47:15.000,10,11144515,7484,0,1768034834,13142.31879469999,26702.282712119995,53233.59341088001 2026-01-10,08:47:17.000,10,11144541,7805,0,1768034836,13142.25816790999,25317.770137950007,53233.38379728 2026-01-10,08:47:18.000,10,11144484,7045,0,1768034837,13142.42657566,27624.886944779995,53233.355848800005 2026-01-10,08:47:19.000,10,11144651,7525,0,1768034838,13142.413103039995,31315.88190408,53233.34187456 2026-01-10,08:47:20.000,10,11144558,7045,0,1768034839,13142.413103039995,32699.95743219,53233.355848800005 2026-01-10,08:47:21.000,10,11144644,7125,0,1768034840,13142.392894109995,32238.605971950004,53233.237067760005 2026-01-10,08:47:22.000,10,11144610,7205,0,1768034841,13142.372685179995,26702.198122560003,53233.27200336 2026-01-10,08:47:23.000,10,11144713,7805,0,1768034842,13142.392894109995,30393.29176968,53233.2161064 2026-01-10,08:47:24.000,10,11144641,7725,0,1768034843,13142.433311969995,33161.471022419995,53233.13226096001 2026-01-10,08:47:25.000,10,11144450,7085,0,1768034844,13142.41983934999,29470.384424429998,53233.15322232 2026-01-10,08:47:26.000,10,11144591,7885,0,1768034845,13142.33900362999,33161.59790676,53233.16719656 2026-01-10,08:47:28.000,10,11144643,7565,0,1768034847,13142.136914329989,35468.22127449,53233.083351119996 2026-01-10,08:47:29.000,10,11144570,6405,0,1768034848,13141.988715509993,28547.505275699994,53232.96457008001 2026-01-10,08:47:30.000,10,11144393,7925,0,1768034849,13141.948297649993,29470.22229444,53233.020467040005 2026-01-10,08:47:31.000,10,11144521,7525,0,1768034850,13142.049342299993,29931.453919470005,53232.971557200006 2026-01-10,08:47:32.000,10,11144653,7725,0,1768034851,13142.056078609989,31315.705675830002,53232.90867312 2026-01-10,08:47:33.000,10,11144578,6324,0,1768034852,13142.143650639999,26701.845666060006,53232.88771176 2026-01-10,08:47:34.000,10,11144724,6445,0,1768034853,13142.37942148999,31776.88795695,53232.84578904001 2026-01-10,08:47:35.000,10,11144641,7645,0,1768034854,13142.56803817,30392.763084930004,53232.79687920001 2026-01-10,08:47:36.000,10,11144631,6645,0,1768034855,13142.642137579991,30854.227331250004,53232.92264736001 2026-01-10,08:47:37.000,10,11144526,7205,0,1768034856,13142.817281639997,38697.963461370004,53232.81784056 2026-01-10,08:47:39.000,10,11144666,7045,0,1768034858,13142.999162009997,28086.661352819996,53232.852776160005 2026-01-10,08:47:40.000,10,11144587,7605,0,1768034859,13142.958744149997,33161.957412389995,53232.85976328 2026-01-10,08:47:41.000,10,11144547,7885,0,1768034860,13142.817281639997,30393.538489230006,53232.76893072 2026-01-10,08:47:42.000,10,11144655,7605,0,1768034861,13142.776863779996,26702.487136890006,53232.852776160005 2026-01-10,08:47:43.000,10,11144727,7525,0,1768034862,13142.709500680001,31316.100427109996,53232.87373752001 2026-01-10,08:47:44.000,10,11144590,6245,0,1768034863,13142.68929175,25779.530447729994,53232.98553144 2026-01-10,08:47:45.000,10,11144745,7484,0,1768034864,13142.675819129996,28086.189061109995,53232.8667504 2026-01-10,08:47:46.000,10,11144565,7605,0,1768034865,13142.473729829995,29931.735884669994,53232.7619436 2026-01-10,08:47:47.000,10,11144546,7165,0,1768034866,13142.46699352,32238.500235,53232.852776160005 2026-01-10,08:47:48.000,10,11144668,7205,0,1768034867,13142.30532208,21165.48011145,53232.83880192 2026-01-10,08:47:50.000,10,11144790,6245,0,1768034869,13142.27837683999,29931.623098590004,53232.71303376 2026-01-10,08:47:51.000,10,11144491,7125,0,1768034870,13142.3861578,29470.123606620007,53232.69905952 2026-01-10,08:47:52.000,10,11144513,7045,0,1768034871,13142.48046613999,26701.958452139996,53232.782904960004 2026-01-10,08:47:53.000,10,11144722,7045,0,1768034872,13142.50741138,31315.663381050006,53232.72700800001 2026-01-10,08:47:54.000,10,11144704,7405,0,1768034873,13142.52762031,31777.233364319996,53232.636175440006 2026-01-10,08:47:55.000,10,11144421,7645,0,1768034874,13142.554565549995,28547.350194839993,53232.685085280005 2026-01-10,08:47:56.000,10,11144730,6445,0,1768034875,13142.473729829995,26701.73287998,53232.65014968 2026-01-10,08:47:57.000,10,11144693,6845,0,1768034876,13142.413103039995,24856.2283512,53232.636175440006 2026-01-10,08:47:58.000,10,11144721,7725,0,1768034877,13142.372685179995,29931.475066860003,53232.53136864 2026-01-10,08:47:59.000,10,11144604,7085,0,1768034878,13142.31879469999,24856.242449459998,53232.44053608001 2026-01-10,08:48:01.000,10,11144737,7484,0,1768034880,13141.941561339998,31315.367317590004,53232.57329136 2026-01-10,08:48:02.000,10,11144757,7645,0,1768034881,13141.786626209992,27624.49924263,53232.42656184 2026-01-10,08:48:03.000,10,11144464,7085,0,1768034882,13141.725999419992,33160.95643593,53232.41258760001 2026-01-10,08:48:04.000,10,11144594,7085,0,1768034883,13141.665372629992,26701.507307820008,53232.43354896 2026-01-10,08:48:05.000,10,11144592,7365,0,1768034884,13141.624954769992,28546.884952260007,53232.1680384 2026-01-10,08:48:06.000,10,11144772,7205,0,1768034885,13141.523910119991,28546.708724009994,53232.22393536001 2026-01-10,08:48:07.000,10,11144589,6885,0,1768034886,13141.476755949996,30853.733892150005,53232.279832320004 2026-01-10,08:48:08.000,10,11144572,6365,0,1768034887,13141.611482150001,24394.510336199994,53232.16105128 2026-01-10,08:48:09.000,10,11144604,5845,0,1768034888,13141.658636319997,28546.828559219997,53232.07720584001 2026-01-10,08:48:10.000,10,11144540,6284,0,1768034889,13141.678845249997,28085.307919860003,53232.04227024 2026-01-10,08:48:12.000,10,11144668,6205,0,1768034891,13141.813571450002,29469.284760149996,53231.965411920006 2026-01-10,08:48:13.000,10,11144704,6124,0,1768034892,13141.934825029988,29469.10148277,53232.00034752 2026-01-10,08:48:14.000,10,11144668,7245,0,1768034893,13142.130178019994,30391.888992809996,53231.93047632 2026-01-10,08:48:15.000,10,11144563,6965,0,1768034894,13142.23795897999,25778.275702590006,53231.95143768 2026-01-10,08:48:16.000,10,11144510,7165,0,1768034895,13142.21775004999,32699.076290940007,53231.93047632 2026-01-10,08:48:17.000,10,11144489,7205,0,1768034896,13142.211013739994,32237.668437660002,53231.86759224001 2026-01-10,08:48:18.000,10,11144625,6685,0,1768034897,13142.076287539989,27162.619097639996,53231.853618 2026-01-10,08:48:19.000,10,11144583,6525,0,1768034898,13141.894407170003,29469.355251450004,53231.80470816 2026-01-10,08:48:20.000,10,11144597,7325,0,1768034899,13141.874198240002,26239.690604999996,53231.81868240001 2026-01-10,08:48:21.000,10,11144625,7484,0,1768034900,13141.880934549998,26239.683555869997,53231.90951496001 2026-01-10,08:48:23.000,10,11144533,7325,0,1768034902,13142.042605989998,29930.734908209997,53231.88156648 2026-01-10,08:48:24.000,10,11144579,7605,0,1768034903,13142.123441709999,30392.086368450007,53231.83964376001 2026-01-10,08:48:25.000,10,11144665,7845,0,1768034904,13142.23795897999,25778.451930840005,53231.76278544 2026-01-10,08:48:26.000,10,11144645,7484,0,1768034905,13142.251431599994,29930.911136459996,53231.776759680004 2026-01-10,08:48:27.000,10,11144499,7605,0,1768034906,13142.204277429999,29008.158872069995,53231.776759680004 2026-01-10,08:48:28.000,10,11144600,6965,0,1768034907,13142.136914329989,26701.352226960007,53231.727849840005 2026-01-10,08:48:29.000,10,11144638,7205,0,1768034908,13142.231222669994,29008.215265110004,53231.7837468 2026-01-10,08:48:30.000,10,11144556,6405,0,1768034909,13142.19754111999,29930.960480370006,53231.74182408001 2026-01-10,08:48:31.000,10,11144599,6765,0,1768034910,13142.157123259989,27624.055147439998,53231.73483696 2026-01-10,08:48:32.000,10,11144575,6765,0,1768034911,13142.170595879994,31776.457960019994,53231.797721040006 2026-01-10,08:48:34.000,10,11144491,7685,0,1768034913,13142.123441709999,26701.133703929998,53231.797721040006 2026-01-10,08:48:35.000,10,11144459,7445,0,1768034914,13142.150386949994,31776.345173940004,53231.80470816 2026-01-10,08:48:36.000,10,11144466,6245,0,1768034915,13142.150386949994,29008.11657729,53231.70688848 2026-01-10,08:48:37.000,10,11144452,7365,0,1768034916,13142.130178019994,28546.722822270007,53231.7138756 2026-01-10,08:48:38.000,10,11144563,6725,0,1768034917,13142.069551229994,30853.656351719997,53231.75579832 2026-01-10,08:48:39.000,10,11144502,7005,0,1768034918,13142.116705399989,29930.819497770004,53231.80470816 2026-01-10,08:48:40.000,10,11144610,7365,0,1768034919,13142.103232779999,25778.395537799996,53231.82566952 2026-01-10,08:48:41.000,10,11144518,7085,0,1768034920,13142.096496469989,35928.804379559995,53231.727849840005 2026-01-10,08:48:42.000,10,11144641,6885,0,1768034921,13142.089760159994,30392.100466710006,53231.68592712 2026-01-10,08:48:43.000,10,11144628,7125,0,1768034922,13142.069551229994,29008.010840339994,53231.7837468 2026-01-10,08:48:45.000,10,11144630,7165,0,1768034924,13142.096496469989,29930.622122130007,53231.727849840005 2026-01-10,08:48:46.000,10,11144591,7845,0,1768034925,13142.103232779999,32237.3723742,53231.69990136001 2026-01-10,08:48:47.000,10,11144570,6925,0,1768034926,13142.17733218999,26239.450934580003,53231.72086272001 2026-01-10,08:48:48.000,10,11144550,7365,0,1768034927,13142.170595879994,29930.4035991,53231.63701728 2026-01-10,08:48:49.000,10,11144599,7685,0,1768034928,13142.224486359999,32237.266637249995,53231.65099152001 2026-01-10,08:48:50.000,10,11144503,7645,0,1768034929,13142.27837683999,29469.009844080007,53231.70688848 2026-01-10,08:48:51.000,10,11144629,7565,0,1768034930,13142.46699352,33621.41970579,53231.7138756 2026-01-10,08:48:52.000,10,11144638,6284,0,1768034931,13142.534356619995,29930.445893879994,53231.69990136001 2026-01-10,08:48:53.000,10,11144677,7845,0,1768034932,13142.662346509991,27623.7167892,53231.81169528 2026-01-10,08:48:54.000,10,11144602,7285,0,1768034933,13142.54782924,32237.273686379995,53231.82566952 2026-01-10,08:48:56.000,10,11144567,6965,0,1768034935,13142.29858576999,32237.449914629993,53231.88156648 2026-01-10,08:48:57.000,10,11144671,7605,0,1768034936,13142.25816790999,29469.052138860003,53231.82566952 2026-01-10,08:48:58.000,10,11144607,7605,0,1768034937,13142.184068499999,25316.501294550006,53231.86060512 2026-01-10,08:48:59.000,10,11144556,6845,0,1768034938,13142.251431599994,32698.463016630005,53231.82566952 2026-01-10,08:49:00.000,10,11144557,7645,0,1768034939,13142.33900362999,29930.128683029994,53231.87457936 2026-01-10,08:49:01.000,10,11144543,7885,0,1768034940,13142.413103039995,27161.76615291,53231.82566952 2026-01-10,08:49:02.000,10,11144635,7405,0,1768034941,13142.44678459,29007.193141259995,53231.87457936 2026-01-10,08:49:03.000,10,11144646,7125,0,1768034942,13142.60845603,33159.36333255,53231.895540720005 2026-01-10,08:49:04.000,10,11144584,7245,0,1768034943,13142.655610199996,28545.707747549997,53231.88156648 2026-01-10,08:49:05.000,10,11144537,7685,0,1768034944,13142.662346509991,30852.535540049998,53231.93746344001 2026-01-10,08:49:07.000,10,11144510,6925,0,1768034946,13142.642137579991,25777.56374046,53231.98637328001 2026-01-10,08:49:08.000,10,11144756,7005,0,1768034947,13142.594983409996,31313.97863898,53231.82566952 2026-01-10,08:49:09.000,10,11144640,7325,0,1768034948,13142.642137579991,28545.66545277,53231.86060512 2026-01-10,08:49:10.000,10,11144647,7765,0,1768034949,13142.62866496,31775.245509660002,53231.97239904 2026-01-10,08:49:11.000,10,11144466,7365,0,1768034950,13142.682555439991,26238.86585679,53232.00733464001 2026-01-10,08:49:12.000,10,11144647,7645,0,1768034951,13142.797072709996,30391.162932420004,53232.07720584001 2026-01-10,08:49:13.000,10,11144693,7645,0,1768034952,13142.756654849996,29929.698686100004,53231.93047632 2026-01-10,08:49:14.000,10,11144494,7165,0,1768034953,13142.783600089992,33159.384479939996,53232.07021872 2026-01-10,08:49:15.000,10,11144626,6365,0,1768034954,13142.62866496,29929.90311087,53232.08419296001 2026-01-10,08:49:16.000,10,11144679,6685,0,1768034955,13142.493938759995,28084.38448383,53232.03528312001 2026-01-10,08:49:18.000,10,11144561,7685,0,1768034957,13142.083023849998,30391.444897620007,53232.05624448001 2026-01-10,08:49:19.000,10,11144638,6205,0,1768034958,13141.793362520002,26700.32305398,53231.95842480001 2026-01-10,08:49:20.000,10,11144551,7725,0,1768034959,13141.530646430001,29929.846717830005,53232.00733464001 2026-01-10,08:49:21.000,10,11144493,6805,0,1768034960,13141.254457719995,28084.173009930004,53231.86060512 2026-01-10,08:49:22.000,10,11144672,6124,0,1768034961,13141.16014937999,30390.754082879997,53231.853618 2026-01-10,08:49:23.000,10,11144655,7325,0,1768034962,13141.07931365999,27161.166976859997,53231.73483696 2026-01-10,08:49:24.000,10,11144644,7405,0,1768034963,13141.072577349994,29929.381475250004,53231.678940000005 2026-01-10,08:49:25.000,10,11144646,6245,0,1768034964,13141.04563211,29006.410687829994,53046.80673192 2026-01-10,08:49:26.000,10,11144551,6885,0,1768034965,13141.11973151999,25315.59900591,53231.511249120005 2026-01-10,08:49:27.000,10,11144659,7605,0,1768034966,13141.16014937999,28545.157915410004,53231.55317184001 2026-01-10,08:49:29.000,10,11144546,7045,0,1768034968,13141.335293439995,28545.228406709997,53231.42041656 2026-01-10,08:49:30.000,10,11144581,7525,0,1768034969,13141.28813927,28545.291848880006,53231.40644232001 2026-01-10,08:49:31.000,10,11144478,6324,0,1768034970,13141.26119402999,26238.407663339996,53231.329584 2026-01-10,08:49:32.000,10,11144528,7125,0,1768034971,13141.20056723999,28545.20021019,53231.28067416 2026-01-10,08:49:33.000,10,11144629,7525,0,1768034972,13141.24098509999,32697.447941909995,53231.37849384 2026-01-10,08:49:34.000,10,11144588,6445,0,1768034973,13141.20056723999,27622.4479458,53231.329584 2026-01-10,08:49:35.000,10,11144661,7805,0,1768034974,13141.112995209995,30390.58490376,53231.329584 2026-01-10,08:49:36.000,10,11144414,6245,0,1768034975,13141.072577349994,23931.424789979996,53231.294648400006 2026-01-10,08:49:37.000,10,11144598,7285,0,1768034976,13141.05910472999,27622.201226250007,53231.23176432 2026-01-10,08:49:38.000,10,11144661,6605,0,1768034977,13141.12646783,29006.213312189997,53231.21080296 2026-01-10,08:49:40.000,10,11144481,7484,0,1768034979,13140.823333879998,26238.04110858,53231.14791888001 2026-01-10,08:49:41.000,10,11144640,6084,0,1768034980,13140.688607679993,27622.0954893,53231.14791888001 2026-01-10,08:49:42.000,10,11144653,6885,0,1768034981,13140.520199929997,31312.99880991,53231.05009920001 2026-01-10,08:49:43.000,10,11144592,6284,0,1768034982,13140.486518379992,33158.53858434,53230.98721512 2026-01-10,08:49:44.000,10,11144667,7484,0,1768034983,13140.432627900002,23008.390560390006,53231.07106056001 2026-01-10,08:49:45.000,10,11144644,6925,0,1768034984,13140.506727309992,24392.473137630004,53230.95227952001 2026-01-10,08:49:46.000,10,11144526,7245,0,1768034985,13140.493254690002,28083.461047799996,53230.86144696001 2026-01-10,08:49:47.000,10,11144614,6365,0,1768034986,13140.452836830002,29928.93738006,53230.959266640006 2026-01-10,08:49:48.000,10,11144558,7245,0,1768034987,13140.405682659992,33158.38350348,53230.81253712001 2026-01-10,08:49:49.000,10,11144560,7165,0,1768034988,13140.405682659992,29006.072329589995,53230.791575760006 2026-01-10,08:49:51.000,10,11144692,7165,0,1768034990,13140.284429079991,30851.520465330002,53230.66580760001 2026-01-10,08:49:52.000,10,11144616,7125,0,1768034991,13140.075603469995,31312.956515130005,53230.58894928 2026-01-10,08:49:53.000,10,11144581,7685,0,1768034992,13140.06213084999,32696.968601069995,53230.54702656001 2026-01-10,08:49:54.000,10,11144664,6245,0,1768034993,13139.98129512999,30851.576858369997,53230.54003944 2026-01-10,08:49:55.000,10,11144652,6445,0,1768034994,13139.96782251,29928.859839630008,53230.505103840005 2026-01-10,08:49:56.000,10,11144581,7565,0,1768034995,13139.853305239994,27622.13073495,53230.48414248 2026-01-10,08:49:57.000,10,11144600,6245,0,1768034996,13139.752260589994,29928.711807900007,53230.47715536001 2026-01-10,08:49:58.000,10,11144664,6365,0,1768034997,13139.583852839998,24853.740008310007,53230.44221976 2026-01-10,08:49:59.000,10,11144586,6324,0,1768034998,13139.590589149993,30390.10556292,53230.44920688001 2026-01-10,08:50:00.000,10,11144632,7165,0,1768034999,13139.590589149993,31774.117648860003,53230.26055464001 2026-01-10,08:50:02.000,10,11144682,6245,0,1768035001,13139.523226049998,31312.914220349994,53230.19767056 2026-01-10,08:50:03.000,10,11144607,6885,0,1768035002,13139.442390329998,29467.49428113,53230.22561904 2026-01-10,08:50:04.000,10,11144618,6405,0,1768035003,13139.455862950002,28083.510391710006,53230.18369632 2026-01-10,08:50:05.000,10,11144561,7765,0,1768035004,13139.381763539997,31313.125694250004,53230.02997968 2026-01-10,08:50:06.000,10,11144550,7085,0,1768035005,13139.334609370002,30851.576858369997,53230.02997968 2026-01-10,08:50:07.000,10,11144624,7405,0,1768035006,13139.321136749997,32696.93335542,53230.09286376001 2026-01-10,08:50:08.000,10,11144547,7605,0,1768035007,13139.368290919992,30851.56276011,53230.02299256001 2026-01-10,08:50:09.000,10,11144611,6725,0,1768035008,13139.442390329998,28083.39760563,53229.9670956 2026-01-10,08:50:10.000,10,11144528,6805,0,1768035009,13139.341345679997,26237.850782070003,53229.94613424001 2026-01-10,08:50:11.000,10,11144555,7484,0,1768035010,13139.273982580002,25776.499321830008,53229.84132744 2026-01-10,08:50:13.000,10,11144698,7005,0,1768035012,13139.078629589996,31773.899125829994,53229.77145624 2026-01-10,08:50:14.000,10,11144610,7365,0,1768035013,13139.166201619992,31773.800438010003,53229.80639184001 2026-01-10,08:50:15.000,10,11144498,7085,0,1768035014,13139.294191510002,28544.128742429995,53229.91818576 2026-01-10,08:50:16.000,10,11144582,7245,0,1768035015,13139.422181399997,30850.956534929996,53229.89023728 2026-01-10,08:50:17.000,10,11144530,6965,0,1768035016,13139.401972469997,30389.739008160002,53229.7924176 2026-01-10,08:50:18.000,10,11144644,7045,0,1768035017,13139.307664129992,28544.467100669994,53229.86927592 2026-01-10,08:50:19.000,10,11144543,7565,0,1768035018,13139.166201619992,27621.79237671,53229.81337896 2026-01-10,08:50:20.000,10,11144504,7125,0,1768035019,13138.997793869996,29005.783315260007,53229.7924176 2026-01-10,08:50:21.000,10,11144608,7125,0,1768035020,13138.91022184,28544.368412850003,53229.75049488 2026-01-10,08:50:22.000,10,11144669,7565,0,1768035021,13138.896749219995,33157.953506549995,53229.68062368 2026-01-10,08:50:24.000,10,11144657,7484,0,1768035023,13139.193146860001,30851.160959700006,53229.7225464 2026-01-10,08:50:25.000,10,11144516,7045,0,1768035024,13139.354818300002,30851.06932101,53229.715559280005 2026-01-10,08:50:26.000,10,11144483,7525,0,1768035025,13139.462599259998,29005.621185270007,53229.72953352001 2026-01-10,08:50:27.000,10,11144582,7085,0,1768035026,13139.577116529988,30389.731959030003,53229.86927592 2026-01-10,08:50:28.000,10,11144636,7125,0,1768035027,13139.624270699998,30389.837695979993,53229.84132744 2026-01-10,08:50:29.000,10,11144705,7605,0,1768035028,13139.624270699998,31773.934371480005,53229.89023728 2026-01-10,08:50:30.000,10,11144657,7484,0,1768035029,13139.570380219993,31774.195189289996,53229.74350776 2026-01-10,08:50:31.000,10,11144596,7085,0,1768035030,13139.449126639993,31312.956515130005,53229.82036608 2026-01-10,08:50:32.000,10,11144667,7525,0,1768035031,13139.368290919992,28083.383507370003,53229.84132744 2026-01-10,08:50:33.000,10,11144593,7845,0,1768035032,13139.199883169997,30851.626202280007,53229.77844336001 2026-01-10,08:50:35.000,10,11144560,6965,0,1768035034,13139.024739109991,30851.54866185,53229.82735320001 2026-01-10,08:50:36.000,10,11144570,7205,0,1768035035,13138.916958149995,31774.15994364,53229.883250160005 2026-01-10,08:50:37.000,10,11144657,7685,0,1768035036,13138.80244087999,29006.03003481,53229.91119864 2026-01-10,08:50:38.000,10,11144583,7325,0,1768035037,13138.68792361,28544.593985009997,53229.87626304001 2026-01-10,08:50:39.000,10,11144510,6885,0,1768035038,13138.60708789,23469.551694120004,53229.86927592 2026-01-10,08:50:40.000,10,11144626,6925,0,1768035039,13138.566670029999,31312.646353410004,53229.785430480006 2026-01-10,08:50:41.000,10,11144648,7005,0,1768035040,13138.53972478999,26699.0119158,53229.82036608 2026-01-10,08:50:42.000,10,11144663,7645,0,1768035041,13138.55993371999,33619.424801999994,53229.82735320001 2026-01-10,08:50:43.000,10,11144617,7565,0,1768035042,13138.506043239999,29928.47918661,53229.79940472 2026-01-10,08:50:44.000,10,11144623,7525,0,1768035043,13138.512779549994,29928.683611379995,53229.81337896 2026-01-10,08:50:46.000,10,11144484,7005,0,1768035045,13138.66771468,28544.664476310005,53229.65966232001 2026-01-10,08:50:47.000,10,11144628,7005,0,1768035046,13138.70139622999,31312.737992099996,53229.596778240004 2026-01-10,08:50:48.000,10,11144704,7085,0,1768035047,13138.76875933,29467.254610710006,53229.70857216001 2026-01-10,08:50:49.000,10,11144573,7645,0,1768035048,13138.916958149995,28083.313016069995,53229.65966232001 2026-01-10,08:50:50.000,10,11144565,7365,0,1768035049,13138.91022184,32235.518453009994,53229.67363656 2026-01-10,08:50:51.000,10,11144805,7285,0,1768035050,13139.058420659996,28083.291868679997,53229.72953352001 2026-01-10,08:50:52.000,10,11144682,7405,0,1768035051,13139.078629589996,30851.760135749995,53229.77844336001 2026-01-10,08:50:53.000,10,11144620,7205,0,1768035052,13139.098838519996,30390.55670724,53229.834340320005 2026-01-10,08:50:54.000,10,11144562,7045,0,1768035053,13138.99105756,29467.95247458,53229.764469120004 2026-01-10,08:50:55.000,10,11144616,7325,0,1768035054,13138.76202301999,29468.037064140008,53229.834340320005 2026-01-10,08:50:57.000,10,11144627,7484,0,1768035056,13138.714868849995,31313.386512059995,53229.883250160005 2026-01-10,08:50:58.000,10,11144647,7525,0,1768035057,13138.613824199994,30390.655395060006,53229.81337896 2026-01-10,08:50:59.000,10,11144601,7325,0,1768035058,13138.66097836999,30390.704738970002,53229.82036608 2026-01-10,08:51:00.000,10,11144594,7125,0,1768035059,13138.674450989995,33158.905139099996,53229.904211520006 2026-01-10,08:51:01.000,10,11144644,7285,0,1768035060,13138.62729682,28545.129718890006,53229.75049488 2026-01-10,08:51:02.000,10,11144654,6925,0,1768035061,13138.566670029999,27622.59597753,53229.8622888 2026-01-10,08:51:03.000,10,11144648,7045,0,1768035062,13138.66097836999,29929.59999828,53229.89722440001 2026-01-10,08:51:04.000,10,11144619,7365,0,1768035063,13138.60035157999,29006.98871649,53229.87626304001 2026-01-10,08:51:05.000,10,11144664,7005,0,1768035064,13138.586878959999,29468.46001194,53229.7924176 2026-01-10,08:51:06.000,10,11144663,7765,0,1768035065,13138.62056050999,31313.999786369997,53229.84831456 2026-01-10,08:51:08.000,10,11144590,6765,0,1768035067,13138.80244087999,30391.19112894,53229.80639184001 2026-01-10,08:51:09.000,10,11144343,7605,0,1768035068,13139.004530179991,28545.700698419998,53229.84132744 2026-01-10,08:51:10.000,10,11144527,7685,0,1768035069,13139.105574829991,31775.358295740007,53229.883250160005 2026-01-10,08:51:11.000,10,11144593,7405,0,1768035070,13139.220092099997,28084.257599489996,53229.89722440001 2026-01-10,08:51:12.000,10,11144557,7525,0,1768035071,13139.422181399997,26238.908151569995,53229.9670956 2026-01-10,08:51:13.000,10,11144704,7125,0,1768035072,13139.536698669988,25316.205231090004,53229.92517288001 2026-01-10,08:51:14.000,10,11144682,7045,0,1768035073,13139.529962359993,29930.100486509997,53230.02997968 2026-01-10,08:51:15.000,10,11144595,7484,0,1768035074,13139.563643909998,35466.585876330006,53230.12779936 2026-01-10,08:51:16.000,10,11144557,7484,0,1768035075,13139.529962359993,30391.480143270004,53230.04395392001 2026-01-10,08:51:17.000,10,11144591,7565,0,1768035076,13139.550171289993,32236.991721180006,53230.12779936 2026-01-10,08:51:19.000,10,11144558,7005,0,1768035078,13139.86677786,27161.92123377,53230.23260616001 2026-01-10,08:51:20.000,10,11144590,7165,0,1768035079,13140.14296656999,27162.041068980005,53230.218631920005 2026-01-10,08:51:21.000,10,11144520,7085,0,1768035080,13140.318110629996,33621.25052667,53230.21164480001 2026-01-10,08:51:22.000,10,11144681,7685,0,1768035081,13140.486518379992,25316.684571930004,53230.40728416001 2026-01-10,08:51:23.000,10,11144601,7445,0,1768035082,13140.520199929997,26239.4791311,53230.42824552001 2026-01-10,08:51:24.000,10,11144619,7525,0,1768035083,13140.513463620002,26239.549622399994,53230.56798792001 2026-01-10,08:51:25.000,10,11144579,7605,0,1768035084,13140.553881480002,27162.301886789995,53230.7007432 2026-01-10,08:51:26.000,10,11144733,7565,0,1768035085,13140.553881480002,29930.53753257,53230.59593640001 2026-01-10,08:51:27.000,10,11144639,7685,0,1768035086,13140.466309449992,29930.495237790004,53230.721704560005 2026-01-10,08:51:28.000,10,11144591,7285,0,1768035087,13140.439364209997,31314.669453719995,53230.66580760001 2026-01-10,08:51:30.000,10,11144597,7325,0,1768035089,13140.405682659992,27623.575806599998,53230.75664016 2026-01-10,08:51:31.000,10,11144638,7005,0,1768035090,13140.479782069997,29469.171974070006,53230.938305280004 2026-01-10,08:51:32.000,10,11144724,6965,0,1768035091,13140.533672550002,27623.477118780007,53230.86843408 2026-01-10,08:51:33.000,10,11144630,7205,0,1768035092,13140.567354099992,29469.09443364,53230.88240832001 2026-01-10,08:51:34.000,10,11144684,7325,0,1768035093,13140.553881480002,27162.330083310007,53231.057086320005 2026-01-10,08:51:35.000,10,11144587,7405,0,1768035094,13140.466309449992,34544.3411493,53231.04311208 2026-01-10,08:51:36.000,10,11144585,7325,0,1768035095,13140.277692769996,30853.346189999997,53231.04311208 2026-01-10,08:51:37.000,10,11144458,7005,0,1768035096,13140.176648119996,26239.549622399994,53231.02215072 2026-01-10,08:51:38.000,10,11144496,7005,0,1768035097,13140.08907609,26700.978623069997,53231.11298328 2026-01-10,08:51:39.000,10,11144693,7565,0,1768035098,13139.92740465,29007.721826010005,53231.126957520006 2026-01-10,08:51:41.000,10,11144566,6885,0,1768035100,13139.77920582999,35466.78325197,53231.09900904001 2026-01-10,08:51:42.000,10,11144596,7005,0,1768035101,13139.83983261999,24855.11458866,53231.14791888001 2026-01-10,08:51:43.000,10,11144689,7484,0,1768035102,13139.92066833999,31775.682555720006,53231.057086320005 2026-01-10,08:51:44.000,10,11144613,7645,0,1768035103,13140.00150405999,29007.411664290004,53231.02913784001 2026-01-10,08:51:45.000,10,11144623,7445,0,1768035104,13140.116021329995,27161.639268569998,53231.0151636 2026-01-10,08:51:46.000,10,11144775,7365,0,1768035105,13140.16317549999,29007.28477995,53231.057086320005 2026-01-10,08:51:47.000,10,11144329,7165,0,1768035106,13140.297901699996,29468.537552370006,53231.008176480005 2026-01-10,08:51:48.000,10,11144677,7805,0,1768035107,13140.257483839996,25316.275722389997,53231.105996160004 2026-01-10,08:51:49.000,10,11144642,6965,0,1768035108,13140.116021329995,24393.48821235,53231.02215072 2026-01-10,08:51:50.000,10,11144269,7605,0,1768035109,13140.16991181,31314.11962158,53231.105996160004 2026-01-10,08:51:52.000,10,11144648,6965,0,1768035111,13140.2305386,32697.948430139993,53230.93131816001 2026-01-10,08:51:53.000,10,11144666,7245,0,1768035112,13140.27095646,27161.357303369994,53231.105996160004 2026-01-10,08:51:54.000,10,11144538,7165,0,1768035113,13140.331583250001,26238.661432020002,53231.09202192 2026-01-10,08:51:55.000,10,11144580,7125,0,1768035114,13140.291165390001,33159.08841647999,53231.05009920001 2026-01-10,08:51:56.000,10,11144497,7645,0,1768035115,13140.257483839996,27622.539584490005,53231.14791888001 2026-01-10,08:51:57.000,10,11144624,6925,0,1768035116,13140.264220149991,29929.402622640002,53231.09900904001 2026-01-10,08:51:58.000,10,11144679,7525,0,1768035117,13140.291165390001,30390.768181139996,53231.154906 2026-01-10,08:51:59.000,10,11144636,7005,0,1768035118,13140.277692769996,23931.452986500008,53231.14093176 2026-01-10,08:52:00.000,10,11144528,7205,0,1768035119,13140.156439189996,29929.346229600007,53231.21080296 2026-01-10,08:52:01.000,10,11144726,7125,0,1768035120,13140.27095646,31313.351266409998,53231.23875144001 2026-01-10,08:52:03.000,10,11144818,6885,0,1768035122,13140.291165390001,28083.954486899995,53231.23176432 2026-01-10,08:52:04.000,10,11144644,7165,0,1768035123,13140.257483839996,30390.852770700003,53231.16189312 2026-01-10,08:52:05.000,10,11144531,7405,0,1768035124,13139.96108619999,30852.20423094,53231.19682872001 2026-01-10,08:52:06.000,10,11144661,7525,0,1768035125,13139.833096309994,30390.972605910007,53231.18285448 2026-01-10,08:52:07.000,10,11144660,7045,0,1768035126,13139.617534389989,28084.116616889994,53231.224777200005 2026-01-10,08:52:08.000,10,11144601,7405,0,1768035127,13139.334609370002,30852.119641380006,53231.23176432 2026-01-10,08:52:09.000,10,11144598,6885,0,1768035128,13139.139256379996,26699.730927059994,53231.02215072 2026-01-10,08:52:10.000,10,11144469,7605,0,1768035129,13138.937167079996,31313.351266409998,53231.0850348 2026-01-10,08:52:11.000,10,11144574,7405,0,1768035130,13138.74181408999,33619.99578153,53230.99420224 2026-01-10,08:52:12.000,10,11144487,8005,0,1768035131,13138.553197409994,29006.297901750004,53231.02913784001 2026-01-10,08:52:14.000,10,11144522,6965,0,1768035133,13138.492570619994,29006.02298568,53230.83349848001 2026-01-10,08:52:15.000,10,11144618,7205,0,1768035134,13138.499306929989,29005.980690900004,53230.81253712001 2026-01-10,08:52:16.000,10,11144716,7165,0,1768035135,13138.553197409994,33158.284815659994,53230.88240832001 2026-01-10,08:52:17.000,10,11144592,7165,0,1768035136,13138.573406339994,33158.07334176,53230.82651136 2026-01-10,08:52:18.000,10,11144630,7165,0,1768035137,13138.492570619994,31773.82863453,53230.63785912 2026-01-10,08:52:19.000,10,11144743,7525,0,1768035138,13138.519515859989,29928.204270539994,53230.64484624001 2026-01-10,08:52:20.000,10,11144586,7085,0,1768035139,13138.404998589998,27621.334183259998,53230.58196216 2026-01-10,08:52:21.000,10,11144535,6925,0,1768035140,13138.344371799998,27159.933379110007,53230.65183336 2026-01-10,08:52:22.000,10,11144415,7325,0,1768035141,13138.297217629988,30389.231470800005,53230.49811672001 2026-01-10,08:52:23.000,10,11144778,6805,0,1768035142,13138.182700359997,26236.92734604,53230.4911296 2026-01-10,08:52:25.000,10,11144607,7445,0,1768035144,13137.805466999991,34541.584939470005,53230.337412960005 2026-01-10,08:52:26.000,10,11144586,7045,0,1768035145,13137.556223529995,31773.412735859994,53230.40728416001 2026-01-10,08:52:27.000,10,11144767,7645,0,1768035146,13137.46191518999,28082.46007134,53230.19767056 2026-01-10,08:52:28.000,10,11144632,7125,0,1768035147,13137.46191518999,26237.004886470007,53230.30247736 2026-01-10,08:52:29.000,10,11144526,7205,0,1768035148,13137.54275090999,31773.469128900004,53230.16273496001 2026-01-10,08:52:30.000,10,11144639,7365,0,1768035149,13137.596641389995,34080.1559388,53230.07190240001 2026-01-10,08:52:31.000,10,11144668,7165,0,1768035150,13137.455178879994,26236.885051260004,53230.05792816 2026-01-10,08:52:32.000,10,11144825,7365,0,1768035151,13137.40802471,32234.700753929996,53230.01600544 2026-01-10,08:52:33.000,10,11144590,7205,0,1768035152,13137.280034819989,33157.509411360006,53229.932160000004 2026-01-10,08:52:34.000,10,11144714,7125,0,1768035153,13137.138572309988,33157.49531310001,53229.82036608 2026-01-10,08:52:36.000,10,11144607,6725,0,1768035155,13136.788284189992,34080.02200533,53229.715559280005 2026-01-10,08:52:37.000,10,11144801,7484,0,1768035156,13136.660294299996,28082.227450050006,53229.62472672 2026-01-10,08:52:38.000,10,11144677,7765,0,1768035157,13136.47167762,29466.451009890006,53229.62472672 2026-01-10,08:52:39.000,10,11144515,7525,0,1768035158,13136.34368772999,31311.708819120002,53229.49197144001 2026-01-10,08:52:40.000,10,11144632,7005,0,1768035159,13136.22917046,29927.82361752,53229.429087360004 2026-01-10,08:52:41.000,10,11144526,7365,0,1768035160,13136.148334739999,29466.415764239995,53229.331267680005 2026-01-10,08:52:42.000,10,11144519,7565,0,1768035161,13136.168543669999,29928.006894899998,53229.233448000006 2026-01-10,08:52:43.000,10,11144813,7885,0,1768035162,13136.256115699995,30850.646373209995,53229.15658968001 2026-01-10,08:52:44.000,10,11144409,7645,0,1768035163,13136.3908419,28543.656450719995,53229.212486640004 2026-01-10,08:52:45.000,10,11144673,7445,0,1768035164,13136.458204999995,28543.705794630005,53229.19152528 2026-01-10,08:52:47.000,10,11144485,7484,0,1768035166,13136.478413929995,35925.35030586,53228.9539632 2026-01-10,08:52:48.000,10,11144697,7484,0,1768035167,13136.458204999995,28543.571861160002,53228.98889880001 2026-01-10,08:52:49.000,10,11144623,7325,0,1768035168,13136.38410558999,27159.806494770004,53228.926014720004 2026-01-10,08:52:50.000,10,11144665,7525,0,1768035169,13136.42452344999,26237.09652516,53228.91204048 2026-01-10,08:52:51.000,10,11144657,7685,0,1768035170,13136.32347879999,32696.186147639994,53228.89107912001 2026-01-10,08:52:52.000,10,11144698,7045,0,1768035171,13136.28306093999,27159.84878955,53228.83518216 2026-01-10,08:52:53.000,10,11144588,7005,0,1768035172,13136.30326986999,30850.674569730007,53228.884092 2026-01-10,08:52:54.000,10,11144578,7165,0,1768035173,13136.437996069995,34080.25462661999,53228.80024656001 2026-01-10,08:52:55.000,10,11144550,7245,0,1768035174,13136.41105083,32696.10155808,53228.7443496 2026-01-10,08:52:56.000,10,11144565,7645,0,1768035175,13136.417787139995,30389.3019621,53228.758323840004 2026-01-10,08:52:58.000,10,11144559,7645,0,1768035177,13136.28979725,33157.22039703,53228.758323840004 2026-01-10,08:52:59.000,10,11144565,7845,0,1768035178,13136.148334739999,30389.041144290008,53228.72338824001 2026-01-10,08:53:00.000,10,11144585,7325,0,1768035179,13136.067499019999,35463.74507694,53228.61858144 2026-01-10,08:53:01.000,10,11144738,6965,0,1768035180,13135.946245439998,25775.033102789996,53228.58364584001 2026-01-10,08:53:02.000,10,11144682,7285,0,1768035181,13135.872146029993,28543.007930759995,53228.62556856 2026-01-10,08:53:03.000,10,11144584,6765,0,1768035182,13135.912563889993,29004.352341870006,53228.62556856 2026-01-10,08:53:04.000,10,11144609,7725,0,1768035183,13135.865409719998,27158.791420049994,53228.58364584001 2026-01-10,08:53:05.000,10,11144512,7165,0,1768035184,13135.932772819993,22545.326161560006,53228.443903440006 2026-01-10,08:53:06.000,10,11144594,7325,0,1768035185,13135.939509129988,26236.208334780007,53228.38101936 2026-01-10,08:53:07.000,10,11144573,7565,0,1768035186,13135.831728169993,28081.677617909998,53228.38800648001 2026-01-10,08:53:09.000,10,11144451,7565,0,1768035188,13135.892354959993,29004.176113620008,53228.33210952 2026-01-10,08:53:10.000,10,11144538,7005,0,1768035189,13135.959718059989,29465.619212549995,53228.28319968 2026-01-10,08:53:11.000,10,11144478,7045,0,1768035190,13136.020344849989,33156.30401013,53228.255251200004 2026-01-10,08:53:12.000,10,11144589,7525,0,1768035191,13136.24264307999,27619.966652040006,53228.33909664 2026-01-10,08:53:13.000,10,11144673,7925,0,1768035192,13136.458204999995,29926.8790341,53228.29717392001 2026-01-10,08:53:14.000,10,11144513,7484,0,1768035193,13136.660294299996,23006.466147900006,53228.4299292 2026-01-10,08:53:15.000,10,11144529,7405,0,1768035194,13136.747866329992,28081.381554449996,53228.23428984 2026-01-10,08:53:16.000,10,11144575,7725,0,1768035195,13136.882592529997,29004.331194479993,53228.40198072 2026-01-10,08:53:17.000,10,11144635,7525,0,1768035196,13137.071209209993,27158.967648300008,53228.374032240004 2026-01-10,08:53:18.000,10,11144519,7484,0,1768035197,13137.178990169989,29927.224441469996,53228.35307088 2026-01-10,08:53:20.000,10,11144565,7325,0,1768035199,13137.44844257,29004.72594576,53228.55569736001 2026-01-10,08:53:21.000,10,11144635,7525,0,1768035200,13137.596641389995,30850.237523670003,53228.562684480006 2026-01-10,08:53:22.000,10,11144608,7005,0,1768035201,13137.71115866,31311.680622600004,53228.709414000004 2026-01-10,08:53:23.000,10,11144660,7245,0,1768035202,13137.872830100001,28082.269744830002,53228.877104880004 2026-01-10,08:53:24.000,10,11144504,6965,0,1768035203,13137.818939619996,29466.38051859,53228.8142208 2026-01-10,08:53:25.000,10,11144662,7005,0,1768035204,13137.886302719991,28543.635303329997,53228.87011776001 2026-01-10,08:53:26.000,10,11144493,7525,0,1768035205,13137.778521759996,29927.760175350006,53228.946976080006 2026-01-10,08:53:27.000,10,11144674,7365,0,1768035206,13137.60337769999,29466.451009890006,53229.05178288 2026-01-10,08:53:28.000,10,11144567,7565,0,1768035207,13137.42149732999,29927.717880569995,53228.98889880001 2026-01-10,08:53:29.000,10,11144505,7525,0,1768035208,13137.306980059999,29927.802470130002,53229.044795760004 2026-01-10,08:53:31.000,10,11144554,6845,0,1768035210,13137.32045267999,23468.571865050006,53229.163576800005 2026-01-10,08:53:32.000,10,11144570,7325,0,1768035211,13137.354134229994,29927.435915370006,53229.1985124 2026-01-10,08:53:33.000,10,11144613,7685,0,1768035212,13137.387815779999,28543.536615510006,53229.233448000006 2026-01-10,08:53:34.000,10,11144637,7325,0,1768035213,13137.42823364,29927.576897969993,53229.19152528 2026-01-10,08:53:35.000,10,11144626,7085,0,1768035214,13137.42149732999,25775.46309972,53229.282357840006 2026-01-10,08:53:36.000,10,11144573,7605,0,1768035215,13137.515805669995,29466.310027290005,53229.18453816001 2026-01-10,08:53:37.000,10,11144570,6845,0,1768035216,13137.58990508,34541.51444817,53229.30331920001 2026-01-10,08:53:38.000,10,11144556,7085,0,1768035217,13137.70442234999,30850.554734520003,53229.233448000006 2026-01-10,08:53:39.000,10,11144546,7005,0,1768035218,13137.872830100001,31773.483227160003,53229.380177520005 2026-01-10,08:53:40.000,10,11144572,7205,0,1768035219,13137.933456890001,28544.304970679994,53229.35222904001 2026-01-10,08:53:42.000,10,11144653,7725,0,1768035221,13137.839148549996,31312.625206020006,53229.39415176001 2026-01-10,08:53:43.000,10,11144622,7365,0,1768035222,13137.75157652,29005.994789160002,53229.42210024001 2026-01-10,08:53:44.000,10,11144555,7605,0,1768035223,13137.637059249995,28544.509395450004,53229.53389416 2026-01-10,08:53:45.000,10,11144543,7445,0,1768035224,13137.69094973,32235.638288219998,53229.5129328 2026-01-10,08:53:46.000,10,11144488,7045,0,1768035225,13137.616850319995,32235.75812343,53229.5129328 2026-01-10,08:53:47.000,10,11144720,7205,0,1768035226,13137.637059249995,29467.592968950004,53229.60376536 2026-01-10,08:53:48.000,10,11144623,7645,0,1768035227,13137.495596739995,25776.809483549994,53229.55485552 2026-01-10,08:53:49.000,10,11144612,7085,0,1768035228,13137.42149732999,31313.125694250004,53229.68062368 2026-01-10,08:53:50.000,10,11144696,7205,0,1768035229,13137.36087053999,29006.18511567,53229.5129328 2026-01-10,08:53:51.000,10,11144616,7125,0,1768035230,13137.199199099989,30851.781283139993,53229.68761080001 2026-01-10,08:53:53.000,10,11144562,6965,0,1768035232,13137.024055039998,33158.587928249995,53229.75049488 2026-01-10,08:53:54.000,10,11144601,7725,0,1768035233,13136.970164559993,32236.07533428,53229.64568808 2026-01-10,08:53:55.000,10,11144622,7005,0,1768035234,13136.902801459997,34081.403634810005,53229.64568808 2026-01-10,08:53:56.000,10,11144580,7205,0,1768035235,13136.909537769992,25776.92226963,53229.547868400005 2026-01-10,08:53:57.000,10,11144500,7205,0,1768035236,13136.943219319997,29006.389540439995,53229.58979112001 2026-01-10,08:53:58.000,10,11144695,7605,0,1768035237,13136.909537769992,30851.767184879995,53229.58979112001 2026-01-10,08:53:59.000,10,11144624,7085,0,1768035238,13136.761338949997,28083.59498127,53229.7225464 2026-01-10,08:54:00.000,10,11144478,6925,0,1768035239,13136.747866329992,28083.545637360003,53229.58979112001 2026-01-10,08:54:01.000,10,11144800,7205,0,1768035240,13136.606403819991,32235.906155160003,53229.61075248001 2026-01-10,08:54:02.000,10,11144719,7325,0,1768035241,13136.518831789996,29467.684607639996,53229.547868400005 2026-01-10,08:54:04.000,10,11144631,6925,0,1768035243,13136.52556809999,27160.97665035,53229.63171384 2026-01-10,08:54:05.000,10,11144526,7005,0,1768035244,13136.5929312,27622.497289709994,53229.429087360004 2026-01-10,08:54:06.000,10,11144591,7565,0,1768035245,13136.633349060001,31774.984691849997,53229.498958560005 2026-01-10,08:54:07.000,10,11144575,7484,0,1768035246,13136.646821679991,26699.97059748,53229.46402296 2026-01-10,08:54:08.000,10,11144597,7525,0,1768035247,13136.55251334,28545.461028000005,53229.50594568 2026-01-10,08:54:09.000,10,11144584,7045,0,1768035248,13136.559249649996,26238.492252900003,53229.46402296 2026-01-10,08:54:10.000,10,11144608,7365,0,1768035249,13136.478413929995,26699.801418360003,53229.44306160001 2026-01-10,08:54:11.000,10,11144647,7445,0,1768035250,13136.49188655,29468.142801089998,53229.35921616 2026-01-10,08:54:12.000,10,11144570,7045,0,1768035251,13136.397578209995,29929.459015679997,53229.401138880006 2026-01-10,08:54:13.000,10,11144653,7565,0,1768035252,13136.37063297,32236.448938169997,53229.48498432 2026-01-10,08:54:15.000,10,11144682,7005,0,1768035254,13136.33021511,27161.364352499993,53229.34524192 2026-01-10,08:54:16.000,10,11144646,7045,0,1768035255,13136.42452344999,22547.652374459998,53229.408126 2026-01-10,08:54:17.000,10,11144483,7365,0,1768035256,13136.47167762,24854.649346079997,53229.450048720006 2026-01-10,08:54:18.000,10,11144575,7405,0,1768035257,13136.417787139995,31775.351246610007,53229.38716464 2026-01-10,08:54:19.000,10,11144515,7525,0,1768035258,13136.35042404,28545.98266362,53229.32428056001 2026-01-10,08:54:20.000,10,11144591,7565,0,1768035259,13136.20896153,30391.473094140005,53229.401138880006 2026-01-10,08:54:21.000,10,11144439,7605,0,1768035260,13136.107916879999,29468.664436709994,53229.31729344 2026-01-10,08:54:22.000,10,11144676,7205,0,1768035261,13136.027081159998,29468.692633230006,53229.35921616 2026-01-10,08:54:23.000,10,11144393,7685,0,1768035262,13135.986663299998,27161.737956390003,53229.27537072001 2026-01-10,08:54:24.000,10,11144593,7285,0,1768035263,13136.006872229998,28545.82758276,53229.233448000006 2026-01-10,08:54:26.000,10,11144523,7525,0,1768035265,13136.107916879999,31775.393541390004,53229.36620328 2026-01-10,08:54:27.000,10,11144529,7525,0,1768035266,13136.128125809999,28545.735944069995,53229.20549952001 2026-01-10,08:54:28.000,10,11144708,7005,0,1768035267,13136.28306093999,29929.874914350003,53229.18453816001 2026-01-10,08:54:29.000,10,11144548,7045,0,1768035268,13136.215697839994,29929.881963480002,53229.15658968001 2026-01-10,08:54:30.000,10,11144590,7285,0,1768035269,13136.22917046,27161.61812118,53229.163576800005 2026-01-10,08:54:31.000,10,11144626,7125,0,1768035270,13136.34368772999,31775.456983559998,53229.14960256 2026-01-10,08:54:32.000,10,11144477,7484,0,1768035271,13136.22917046,33620.94036495,53229.15658968001 2026-01-10,08:54:33.000,10,11144664,6845,0,1768035272,13136.31000618,25316.275722389997,53229.212486640004 2026-01-10,08:54:34.000,10,11144610,7045,0,1768035273,13136.26285200999,28084.68054729,53229.163576800005 2026-01-10,08:54:35.000,10,11144588,7205,0,1768035274,13136.175279979994,30853.050126539994,53229.18453816001 2026-01-10,08:54:37.000,10,11144504,7125,0,1768035276,13136.027081159998,31314.44388156,53229.14261544 2026-01-10,08:54:38.000,10,11144516,7085,0,1768035277,13136.033817469994,29007.432811680002,53229.07274424 2026-01-10,08:54:39.000,10,11144730,7205,0,1768035278,13136.020344849989,27623.364332700003,53229.13562832001 2026-01-10,08:54:40.000,10,11144670,7325,0,1768035279,13136.12138949999,32698.21629708,53229.114666960006 2026-01-10,08:54:41.000,10,11144636,7205,0,1768035280,13136.16180735999,27623.209251840002,53229.10069272 2026-01-10,08:54:42.000,10,11144544,7165,0,1768035281,13136.22917046,29930.156879550006,53229.12165408 2026-01-10,08:54:43.000,10,11144609,7484,0,1768035282,13136.24264307999,33621.30691971,53229.14960256 2026-01-10,08:54:44.000,10,11144609,7445,0,1768035283,13136.148334739999,29930.22737085,53229.19152528 2026-01-10,08:54:45.000,10,11144568,7045,0,1768035284,13136.26285200999,32236.88598423,53229.1985124 2026-01-10,08:54:46.000,10,11144604,7165,0,1768035285,13136.41105083,28084.603006859994,53229.1286412 2026-01-10,08:54:48.000,10,11144666,7045,0,1768035287,13136.646821679991,28084.955463360006,53229.24043512 2026-01-10,08:54:49.000,10,11144590,7085,0,1768035288,13136.687239539991,28546.405611420007,53229.233448000006 2026-01-10,08:54:50.000,10,11144590,7125,0,1768035289,13136.49188655,29007.841661219994,53229.22646088001 2026-01-10,08:54:51.000,10,11144634,7365,0,1768035290,13136.316742489995,29930.734908209997,53229.34524192 2026-01-10,08:54:52.000,10,11144572,7165,0,1768035291,13136.148334739999,29469.164924940007,53229.31030632 2026-01-10,08:54:53.000,10,11144581,7525,0,1768035292,13136.013608539994,29007.905103390003,53229.380177520005 2026-01-10,08:54:54.000,10,11144503,7245,0,1768035293,13135.952981749993,33159.98365599,53229.27537072001 2026-01-10,08:54:55.000,10,11144590,7245,0,1768035294,13136.000135919989,28546.229383169994,53229.25440936001 2026-01-10,08:54:56.000,10,11144600,7005,0,1768035295,13136.114653189994,29007.46805733,53229.30331920001 2026-01-10,08:54:57.000,10,11144505,7565,0,1768035296,13136.18201628999,35005.46703738,53229.29633208 2026-01-10,08:54:59.000,10,11144640,6885,0,1768035298,13136.707448469992,26700.746001780004,53229.3382548 2026-01-10,08:55:00.000,10,11144530,7045,0,1768035299,13136.943219319997,23471.123650110007,53229.408126 2026-01-10,08:55:01.000,10,11144630,7285,0,1768035300,13137.003846109998,28085.138740740003,53229.4779972 2026-01-10,08:55:02.000,10,11144709,7405,0,1768035301,13137.051000279993,31776.267633509997,53229.54088128001 2026-01-10,08:55:03.000,10,11144737,7325,0,1768035302,13136.997109800002,27162.696638070003,53229.56184264001 2026-01-10,08:55:04.000,10,11144587,7445,0,1768035303,13136.902801459997,29930.87589081,53229.75049488 2026-01-10,08:55:05.000,10,11144714,6965,0,1768035304,13136.700712159996,30392.396530169994,53229.67363656 2026-01-10,08:55:06.000,10,11144494,7245,0,1768035305,13136.640085369996,27162.654343290007,53229.77145624 2026-01-10,08:55:07.000,10,11144606,7205,0,1768035306,13136.619876439996,27162.774178499996,53229.85530168001 2026-01-10,08:55:08.000,10,11144705,6845,0,1768035307,13136.458204999995,32238.077287199994,53229.7924176 2026-01-10,08:55:10.000,10,11144460,7205,0,1768035309,13136.37063297,29469.8839362,53229.89023728 2026-01-10,08:55:11.000,10,11144483,7484,0,1768035310,13136.28306093999,29008.553623350002,53229.89023728 2026-01-10,08:55:12.000,10,11144503,7484,0,1768035311,13136.35042404,29008.617065519997,53230.01600544 2026-01-10,08:55:13.000,10,11144675,7445,0,1768035312,13136.34368772999,29931.418673819993,53229.96010848 2026-01-10,08:55:14.000,10,11144534,7005,0,1768035313,13136.50535916999,33622.455927899995,53229.8622888 2026-01-10,08:55:15.000,10,11144600,7085,0,1768035314,13136.57272227,21165.33207972,53229.97408272001 2026-01-10,08:55:16.000,10,11144554,7045,0,1768035315,13136.52556809999,35006.82047034,53229.96010848 2026-01-10,08:55:17.000,10,11144494,7125,0,1768035316,13136.55251334,23933.920182,53230.09286376001 2026-01-10,08:55:18.000,10,11144680,7005,0,1768035317,13136.54577702999,30854.530443840005,53229.94613424001 2026-01-10,08:55:19.000,10,11144587,7405,0,1768035318,13136.498622859996,29931.919162050006,53229.953121360006 2026-01-10,08:55:21.000,10,11144694,6845,0,1768035320,13136.40431451999,23933.807395919997,53230.01600544 2026-01-10,08:55:22.000,10,11144607,7845,0,1768035321,13136.36389665999,31315.705675830002,53229.98106984 2026-01-10,08:55:23.000,10,11144538,7045,0,1768035322,13136.28306093999,30393.023902739995,53230.13478648 2026-01-10,08:55:24.000,10,11144529,7484,0,1768035323,13136.34368772999,29931.785228580004,53230.05792816 2026-01-10,08:55:25.000,10,11144638,7125,0,1768035324,13136.22243414999,29470.3773753,53230.15574784 2026-01-10,08:55:26.000,10,11144571,7605,0,1768035325,13136.12138949999,30854.671426440007,53230.106838 2026-01-10,08:55:27.000,10,11144739,7565,0,1768035326,13135.952981749993,31316.072230589998,53230.09286376001 2026-01-10,08:55:28.000,10,11144621,7525,0,1768035327,13135.798046620002,29009.166897660005,53230.1767092 2026-01-10,08:55:29.000,10,11144538,7445,0,1768035328,13135.831728169993,30393.341113589995,53230.15574784 2026-01-10,08:55:30.000,10,11144571,7645,0,1768035329,13135.865409719998,28086.421682400003,53230.04395392001 2026-01-10,08:55:32.000,10,11144705,7525,0,1768035331,13135.845200789998,30854.565689490002,53230.050941040005 2026-01-10,08:55:33.000,10,11144679,7525,0,1768035332,13135.885618649998,29008.948374629996,53230.106838 2026-01-10,08:55:34.000,10,11144705,7525,0,1768035333,13136.000135919989,30854.565689490002,53230.04395392001 2026-01-10,08:55:35.000,10,11144658,7205,0,1768035334,13135.959718059989,25779.30487557,53230.04395392001 2026-01-10,08:55:36.000,10,11144707,7725,0,1768035335,13136.027081159998,34545.758024430004,53230.07190240001 2026-01-10,08:55:37.000,10,11144726,7125,0,1768035336,13136.18201628999,29009.138701140007,53230.05792816 2026-01-10,08:55:38.000,10,11144662,6925,0,1768035337,13136.20222521999,31777.52942778,53229.98106984 2026-01-10,08:55:39.000,10,11144723,7805,0,1768035338,13136.22243414999,31316.20616406,53230.02997968 2026-01-10,08:55:40.000,10,11144670,7005,0,1768035339,13136.28979725,27625.020878249998,53230.05792816 2026-01-10,08:55:41.000,10,11144633,7605,0,1768035340,13136.28979725,28548.005763930007,53230.14876072 2026-01-10,08:55:43.000,10,11144555,7525,0,1768035342,13136.26285200999,27625.246450410006,53230.12779936 2026-01-10,08:55:44.000,10,11144520,6885,0,1768035343,13135.979926989989,31316.262557099995,53230.21164480001 2026-01-10,08:55:45.000,10,11144492,7045,0,1768035344,13136.054026399994,31316.22731145,53229.98805696 2026-01-10,08:55:46.000,10,11144585,7645,0,1768035345,13136.000135919989,29932.236372900006,53230.16273496001 2026-01-10,08:55:47.000,10,11144667,7365,0,1768035346,13136.047290089999,32700.634148669997,53230.12779936 2026-01-10,08:55:48.000,10,11144485,7605,0,1768035347,13136.006872229998,29009.744926319996,53230.106838 2026-01-10,08:55:49.000,10,11144672,6965,0,1768035348,13135.946245439998,24395.87081829,53230.169722080005 2026-01-10,08:55:50.000,10,11144546,7005,0,1768035349,13135.946245439998,35007.863741580004,53230.13478648 2026-01-10,08:55:51.000,10,11144724,7045,0,1768035350,13135.838464480003,28086.844630199994,53230.14177360001 2026-01-10,08:55:52.000,10,11144569,7484,0,1768035351,13135.818255550003,28548.301827389994,53230.30946448001 2026-01-10,08:55:54.000,10,11144565,7405,0,1768035353,13135.932772819993,27625.366285619995,53230.16273496001 2026-01-10,08:55:55.000,10,11144590,7045,0,1768035354,13135.966454369998,27163.986628860002,53230.19767056 2026-01-10,08:55:56.000,10,11144605,7805,0,1768035355,13135.993399609994,28548.0692061,53230.19068344001 2026-01-10,08:55:57.000,10,11144646,7085,0,1768035356,13136.013608539994,26241.24846273,53230.13478648 2026-01-10,08:55:58.000,10,11144593,7445,0,1768035357,13135.892354959993,31316.466981870006,53230.14177360001 2026-01-10,08:55:59.000,10,11144591,7565,0,1768035358,13135.798046620002,30393.45389967,53230.14876072 2026-01-10,08:56:00.000,10,11144613,7484,0,1768035359,13135.656584110002,28086.6331563,53230.106838 2026-01-10,08:56:01.000,10,11144454,7085,0,1768035360,13135.494912670001,26241.114529259998,53230.07888952 2026-01-10,08:56:02.000,10,11144644,7005,0,1768035361,13135.407340639991,27624.879895649996,53229.99504408001 2026-01-10,08:56:03.000,10,11144610,7165,0,1768035362,13135.39386802,29009.159848530006,53229.99504408001 2026-01-10,08:56:05.000,10,11144621,7685,0,1768035364,13135.447758499991,26240.832564059994,53229.84132744 2026-01-10,08:56:06.000,10,11144548,7245,0,1768035365,13135.420813259996,28086.506271959996,53229.84831456 2026-01-10,08:56:07.000,10,11144569,7605,0,1768035366,13135.515121600001,27624.964485210003,53229.91818576 2026-01-10,08:56:08.000,10,11144576,6845,0,1768035367,13135.447758499991,29470.652291370003,53229.79940472 2026-01-10,08:56:09.000,10,11144712,7005,0,1768035368,13135.494912670001,29931.848670749998,53229.75748200001 2026-01-10,08:56:10.000,10,11144546,7125,0,1768035369,13135.454494810001,30854.657328179994,53229.70158504 2026-01-10,08:56:11.000,10,11144505,7525,0,1768035370,13135.35345016,29932.102439430004,53229.736520640006 2026-01-10,08:56:12.000,10,11144621,7525,0,1768035371,13135.37365909,30854.812409039994,53229.70857216001 2026-01-10,08:56:13.000,10,11144462,7205,0,1768035372,13135.29282337,30393.580784010002,53229.84132744 2026-01-10,08:56:14.000,10,11144603,7325,0,1768035373,13135.198515029995,29932.250471160005,53229.81337896 2026-01-10,08:56:16.000,10,11144613,7325,0,1768035375,13134.98295310999,27625.366285619995,53229.77844336001 2026-01-10,08:56:17.000,10,11144536,7125,0,1768035376,13135.00989835,29009.420666339996,53229.63870096001 2026-01-10,08:56:18.000,10,11144557,7445,0,1768035377,13134.861699529989,28548.22428696,53229.6526752 2026-01-10,08:56:19.000,10,11144547,7484,0,1768035378,13134.747182259998,28086.92921976,53229.70158504 2026-01-10,08:56:20.000,10,11144647,7525,0,1768035379,13134.828017979999,29471.011797,53229.62472672 2026-01-10,08:56:21.000,10,11144631,7405,0,1768035380,13134.814545359994,29932.525387229995,53229.65966232001 2026-01-10,08:56:22.000,10,11144719,7325,0,1768035381,13134.713500709993,26241.40354359,53229.49197144001 2026-01-10,08:56:23.000,10,11144677,7845,0,1768035382,13134.625928679998,25780.073230740003,53229.596778240004 2026-01-10,08:56:24.000,10,11144522,7045,0,1768035383,13134.639401300003,35007.61702203,53229.4779972 2026-01-10,08:56:25.000,10,11144700,7205,0,1768035384,13134.470993549992,30855.094374239998,53229.55485552 2026-01-10,08:56:27.000,10,11144816,6925,0,1768035386,13134.403630449997,28548.153795660008,53229.408126 2026-01-10,08:56:28.000,10,11144527,7685,0,1768035387,13134.585510819998,24857.088345059994,53229.34524192 2026-01-10,08:56:29.000,10,11144506,7125,0,1768035388,13134.700028089988,29932.412601150005,53229.22646088001 2026-01-10,08:56:30.000,10,11144785,7325,0,1768035389,13134.834754289994,29932.31391333,53229.29633208 2026-01-10,08:56:31.000,10,11144597,7405,0,1768035390,13134.98295310999,31316.565669689997,53229.35222904001 2026-01-10,08:56:32.000,10,11144507,7484,0,1768035391,13135.08399775999,26702.839593390003,53229.27537072001 2026-01-10,08:56:33.000,10,11144687,7685,0,1768035392,13135.09073407,30393.93324051,53229.31729344 2026-01-10,08:56:34.000,10,11144655,7565,0,1768035393,13135.057052519995,24395.88491655,53229.30331920001 2026-01-10,08:56:35.000,10,11144621,7445,0,1768035394,13135.08399775999,29470.920158310008,53229.31030632 2026-01-10,08:56:36.000,10,11144477,7565,0,1768035395,13134.92232631999,30855.08732511,53229.3382548 2026-01-10,08:56:38.000,10,11144638,6965,0,1768035397,13134.753918569993,29470.758028320008,53229.22646088001 2026-01-10,08:56:39.000,10,11144700,7085,0,1768035398,13134.861699529989,31777.68450864,53229.3382548 2026-01-10,08:56:40.000,10,11144512,6925,0,1768035399,13134.915590009994,32700.43677303,53229.282357840006 2026-01-10,08:56:41.000,10,11144530,7325,0,1768035400,13134.949271559999,28548.146746529994,53229.29633208 2026-01-10,08:56:42.000,10,11144609,7525,0,1768035401,13135.057052519995,33161.950363259995,53229.31030632 2026-01-10,08:56:43.000,10,11144755,7605,0,1768035402,13135.07052514,27164.134660590003,53229.24043512 2026-01-10,08:56:44.000,10,11144534,7205,0,1768035403,13135.07052514,26702.684512530002,53229.31729344 2026-01-10,08:56:45.000,10,11144677,7525,0,1768035404,13134.94253524999,32700.655296059995,53229.27537072001 2026-01-10,08:56:46.000,10,11144626,6845,0,1768035405,13134.915590009994,28086.837581069994,53229.331267680005 2026-01-10,08:56:47.000,10,11144568,7045,0,1768035406,13134.753918569993,26241.199118820005,53229.30331920001 2026-01-10,08:56:49.000,10,11144633,7525,0,1768035408,13134.572038199993,31316.466981870006,53229.3382548 2026-01-10,08:56:50.000,10,11144604,7045,0,1768035409,13134.565301889997,28086.79528629,53229.282357840006 2026-01-10,08:56:51.000,10,11144685,7484,0,1768035410,13134.531620339993,32239.162853219997,53229.3382548 2026-01-10,08:56:52.000,10,11144553,7725,0,1768035411,13134.518147720002,24857.095394189993,53229.212486640004 2026-01-10,08:56:53.000,10,11144769,7405,0,1768035412,13134.558565580002,25779.819462059997,53229.233448000006 2026-01-10,08:56:54.000,10,11144580,6845,0,1768035413,13134.572038199993,29009.68148415,53229.17755104 2026-01-10,08:56:55.000,10,11144522,7165,0,1768035414,13134.646137609998,29009.68148415,53229.10767984001 2026-01-10,08:56:56.000,10,11144643,7484,0,1768035415,13134.605719749998,29471.103435690005,53229.14960256 2026-01-10,08:56:57.000,10,11144601,7525,0,1768035416,13134.518147720002,31316.763045329993,53229.1985124 2026-01-10,08:56:58.000,10,11144521,7405,0,1768035417,13134.470993549992,30393.813405299996,53229.163576800005 2026-01-10,08:57:00.000,10,11144606,6965,0,1768035419,13134.450784619992,29471.025895259998,53229.163576800005 2026-01-10,08:57:01.000,10,11144791,7525,0,1768035420,13134.598983440002,35930.43272859001,53229.05178288 2026-01-10,08:57:02.000,10,11144594,7085,0,1768035421,13134.713500709993,23473.083308250003,53229.27537072001 2026-01-10,08:57:03.000,10,11144697,7445,0,1768035422,13134.935798939994,29932.581780270004,53229.21947376 2026-01-10,08:57:04.000,10,11144565,7245,0,1768035423,13135.14462454999,31778.036965139996,53229.14960256 2026-01-10,08:57:05.000,10,11144570,6965,0,1768035424,13135.137888239995,30394.067173980002,53229.27537072001 2026-01-10,08:57:06.000,10,11144736,6965,0,1768035425,13135.07052514,31317.037961399998,53229.1985124 2026-01-10,08:57:07.000,10,11144493,7484,0,1768035426,13134.821281669989,33623.80231173,53229.30331920001 2026-01-10,08:57:08.000,10,11144592,7165,0,1768035427,13134.780863809989,27164.416625790007,53229.35921616 2026-01-10,08:57:09.000,10,11144544,6965,0,1768035428,13134.673082849993,30855.489125520005,53229.163576800005 2026-01-10,08:57:11.000,10,11144714,7005,0,1768035430,13134.612456059993,24857.405555909994,53229.30331920001 2026-01-10,08:57:12.000,10,11144571,7484,0,1768035431,13134.632664989993,26702.973526860005,53229.19152528 2026-01-10,08:57:13.000,10,11144562,7045,0,1768035432,13134.646137609998,23473.42166649,53229.24043512 2026-01-10,08:57:14.000,10,11144677,7685,0,1768035433,13134.733709639993,27164.473018830002,53229.18453816001 2026-01-10,08:57:15.000,10,11144594,7005,0,1768035434,13134.726973329998,31778.361225119996,53229.408126 2026-01-10,08:57:16.000,10,11144546,7445,0,1768035435,13134.652873919993,26242.002719640004,53229.24742224 2026-01-10,08:57:17.000,10,11144608,7205,0,1768035436,13134.646137609998,28548.999691260004,53229.34524192 2026-01-10,08:57:18.000,10,11144518,7205,0,1768035437,13134.639401300003,31778.896959000005,53229.34524192 2026-01-10,08:57:19.000,10,11144462,7045,0,1768035438,13134.605719749998,31317.63713745,53229.30331920001 2026-01-10,08:57:20.000,10,11144698,7005,0,1768035439,13134.605719749998,32240.41759836,53229.27537072001 2026-01-10,08:57:22.000,10,11144642,6845,0,1768035441,13134.673082849993,30856.306824600004,53229.37319040001 2026-01-10,08:57:23.000,10,11144619,7565,0,1768035442,13134.774127499993,30394.941266099995,53229.27537072001 2026-01-10,08:57:24.000,10,11144631,7405,0,1768035443,13134.801072739989,28549.380344279998,53229.39415176001 2026-01-10,08:57:25.000,10,11144710,7005,0,1768035444,13134.895381079994,30856.33502112,53229.44306160001 2026-01-10,08:57:26.000,10,11144732,7205,0,1768035445,13135.10420668999,28549.239361679996,53229.46402296 2026-01-10,08:57:27.000,10,11144584,7245,0,1768035446,13135.30629598999,29933.462921519997,53229.52690704 2026-01-10,08:57:28.000,10,11144338,7285,0,1768035447,13135.29282337,25780.947322859996,53229.5129328 2026-01-10,08:57:29.000,10,11144629,7605,0,1768035448,13135.33324123,32701.769058599995,53229.450048720006 2026-01-10,08:57:30.000,10,11144549,7365,0,1768035449,13135.562275769997,30394.701595680002,53229.68062368 2026-01-10,08:57:31.000,10,11144695,7405,0,1768035450,13135.764365069997,23935.266565829996,53229.65966232001 2026-01-10,08:57:33.000,10,11144654,7005,0,1768035452,13136.50535916999,32701.72676382,53229.834340320005 2026-01-10,08:57:34.000,10,11144659,7525,0,1768035453,13136.774811570001,32701.88184468,53229.86927592 2026-01-10,08:57:35.000,10,11144718,7165,0,1768035454,13136.997109800002,26704.023847229997,53229.97408272001 2026-01-10,08:57:36.000,10,11144515,7484,0,1768035455,13137.138572309988,28549.66230948,53230.14177360001 2026-01-10,08:57:37.000,10,11144485,7685,0,1768035456,13137.044263969998,30856.800263700003,53230.25356752 2026-01-10,08:57:38.000,10,11144528,6845,0,1768035457,13136.902801459997,29934.153736260007,53230.28151600001 2026-01-10,08:57:39.000,10,11144576,7205,0,1768035458,13136.916274080002,27165.685469189993,53230.30946448001 2026-01-10,08:57:40.000,10,11144552,7005,0,1768035459,13136.896065150002,30395.484049110004,53230.53305232 2026-01-10,08:57:41.000,10,11144531,7725,0,1768035460,13136.916274080002,23936.070166649995,53230.40728416001 2026-01-10,08:57:42.000,10,11144617,7405,0,1768035461,13136.848910979992,28550.360173349996,53230.623884880006 2026-01-10,08:57:44.000,10,11144662,7085,0,1768035463,13136.579458579996,28088.832484860002,53230.74965304 2026-01-10,08:57:45.000,10,11144460,7045,0,1768035464,13136.599667509996,27165.911041350002,53230.840485600005 2026-01-10,08:57:46.000,10,11144600,7125,0,1768035465,13136.518831789996,36393.74384697,53230.82651136 2026-01-10,08:57:47.000,10,11144678,7205,0,1768035466,13136.43125976,28550.064109889994,53230.81253712001 2026-01-10,08:57:48.000,10,11144618,7085,0,1768035467,13136.458204999995,28088.931172679993,53230.90336968001 2026-01-10,08:57:49.000,10,11144613,7645,0,1768035468,13136.41105083,27166.164810029994,53230.91035680001 2026-01-10,08:57:50.000,10,11144664,6805,0,1768035469,13136.20222521999,29473.105388609998,53230.959266640006 2026-01-10,08:57:51.000,10,11144604,7045,0,1768035470,13136.1887526,30857.399439750006,53230.96625376 2026-01-10,08:57:52.000,10,11144639,7605,0,1768035471,13136.195488909994,30857.406488880006,53230.98022800001 2026-01-10,08:57:53.000,10,11144570,7205,0,1768035472,13136.080971639989,27627.819382860005,53230.90336968001 2026-01-10,08:57:55.000,10,11144530,7085,0,1768035474,13136.24937939,30395.815358220003,53231.04311208 2026-01-10,08:57:56.000,10,11144585,7605,0,1768035475,13136.26958832,29934.597831449995,53230.73567880001 2026-01-10,08:57:57.000,10,11144583,7484,0,1768035476,13136.377369279995,28088.945270940007,53230.91035680001 2026-01-10,08:57:58.000,10,11144659,7525,0,1768035477,13136.518831789996,28088.917074419995,53230.91734392 2026-01-10,08:57:59.000,10,11144628,6885,0,1768035478,13136.579458579996,29011.887861840005,53230.98721512 2026-01-10,08:58:00.000,10,11144639,7765,0,1768035479,13136.619876439996,26243.405496510008,53230.938305280004 2026-01-10,08:58:01.000,10,11144535,7445,0,1768035480,13136.727657399992,29934.922091429995,53230.97324088 2026-01-10,08:58:02.000,10,11144599,7405,0,1768035481,13136.707448469992,32241.99660348,53231.057086320005 2026-01-10,08:58:03.000,10,11144559,7325,0,1768035482,13136.55251334,26705.067118470004,53230.98721512 2026-01-10,08:58:04.000,10,11144704,7285,0,1768035483,13136.518831789996,28550.769022890003,53230.98721512 2026-01-10,08:58:06.000,10,11144730,7045,0,1768035485,13136.52556809999,31318.997619539994,53231.07106056001 2026-01-10,08:58:07.000,10,11144568,7245,0,1768035486,13136.50535916999,29934.795207090006,53231.00118936001 2026-01-10,08:58:08.000,10,11144596,7125,0,1768035487,13136.44473237999,29473.42259946,53231.09202192 2026-01-10,08:58:09.000,10,11144653,7445,0,1768035488,13136.336951419995,29934.682421010002,53231.1898416 2026-01-10,08:58:10.000,10,11144527,7484,0,1768035489,13136.20222521999,27166.298743499996,53231.13394464 2026-01-10,08:58:11.000,10,11144714,6965,0,1768035490,13136.006872229998,29934.499143630004,53231.06407344 2026-01-10,08:58:12.000,10,11144491,7445,0,1768035491,13135.979926989989,30395.878800389997,53231.008176480005 2026-01-10,08:58:13.000,10,11144598,7285,0,1768035492,13136.080971639989,29934.520291020002,53231.16189312 2026-01-10,08:58:14.000,10,11144628,7125,0,1768035493,13136.235906769994,28088.719698779998,53231.00118936001 2026-01-10,08:58:15.000,10,11144520,7405,0,1768035494,13136.478413929995,29472.865718190005,53231.02215072 2026-01-10,08:58:17.000,10,11144638,7205,0,1768035496,13137.037527660003,29934.54143841,53231.04311208 2026-01-10,08:58:18.000,10,11144598,7245,0,1768035497,13137.158781239988,35010.048971879994,53231.09202192 2026-01-10,08:58:19.000,10,11144614,7165,0,1768035498,13136.990373489993,29473.486041630007,53231.18285448 2026-01-10,08:58:20.000,10,11144504,7365,0,1768035499,13136.902801459997,31780.511209770004,53231.224777200005 2026-01-10,08:58:21.000,10,11144598,7085,0,1768035500,13136.801756809997,29012.127532259998,53231.224777200005 2026-01-10,08:58:22.000,10,11144612,7045,0,1768035501,13136.741130019996,29473.612925969996,53231.20381584 2026-01-10,08:58:23.000,10,11144460,7205,0,1768035502,13136.680503229996,33626.05803333,53231.16888024001 2026-01-10,08:58:24.000,10,11144613,7445,0,1768035503,13136.640085369996,31319.068110840002,53231.13394464 2026-01-10,08:58:25.000,10,11144717,7525,0,1768035504,13136.660294299996,33164.45280441,53231.28067416 2026-01-10,08:58:26.000,10,11144595,7405,0,1768035505,13136.667030609991,32241.71463828,53231.33657112001 2026-01-10,08:58:28.000,10,11144685,7285,0,1768035507,13136.956691940002,32241.5313609,53231.36451960001 2026-01-10,08:58:29.000,10,11144621,7645,0,1768035508,13137.118363379988,33164.54444310001,53231.28067416 2026-01-10,08:58:30.000,10,11144626,6965,0,1768035509,13137.32045267999,28550.776072020002,53231.175867360005 2026-01-10,08:58:31.000,10,11144552,7165,0,1768035510,13137.300243749989,30396.372239489996,53231.42041656 2026-01-10,08:58:32.000,10,11144521,7484,0,1768035511,13137.232880649994,27627.995611110004,53231.21080296 2026-01-10,08:58:33.000,10,11144631,7685,0,1768035512,13136.990373489993,30857.7871419,53231.37150672 2026-01-10,08:58:34.000,10,11144587,7605,0,1768035513,13136.902801459997,33626.10737724,53231.42740368 2026-01-10,08:58:35.000,10,11144406,6965,0,1768035514,13136.795020500002,31780.645143240006,53231.47631352 2026-01-10,08:58:36.000,10,11144718,7165,0,1768035515,13136.714184780001,30396.4920747,53231.45535216001 2026-01-10,08:58:37.000,10,11144641,7525,0,1768035516,13136.747866329992,29934.936189689994,53231.40644232001 2026-01-10,08:58:39.000,10,11144652,6765,0,1768035518,13136.936483010002,29012.113434,53231.37150672 2026-01-10,08:58:40.000,10,11144684,7205,0,1768035519,13136.949955629992,28550.571647250006,53231.43439080001 2026-01-10,08:58:41.000,10,11144739,7525,0,1768035520,13136.956691940002,28089.311825700002,53231.40644232001 2026-01-10,08:58:42.000,10,11144560,7125,0,1768035521,13136.761338949997,29934.950287950007,53231.45535216001 2026-01-10,08:58:43.000,10,11144549,7885,0,1768035522,13136.667030609991,28089.410513519993,53231.511249120005 2026-01-10,08:58:44.000,10,11144578,7125,0,1768035523,13136.619876439996,26705.053020210005,53231.32259688 2026-01-10,08:58:45.000,10,11144706,7005,0,1768035524,13136.47167762,31780.581701069998,53231.3994552 2026-01-10,08:58:46.000,10,11144722,7205,0,1768035525,13136.57272227,29473.443746849996,53231.441377920004 2026-01-10,08:58:47.000,10,11144596,7325,0,1768035526,13136.626612749991,28550.733777240006,53231.42740368 2026-01-10,08:58:48.000,10,11144726,7245,0,1768035527,13136.565985959991,32703.242326770007,53231.3994552 2026-01-10,08:58:50.000,10,11144684,7245,0,1768035529,13136.734393710001,34087.663262250004,53231.32259688 2026-01-10,08:58:51.000,10,11144547,7605,0,1768035530,13136.727657399992,33164.91099786,53231.32259688 2026-01-10,08:58:52.000,10,11144610,7005,0,1768035531,13136.916274080002,32703.742815000005,53231.28067416 2026-01-10,08:58:53.000,10,11144678,7205,0,1768035532,13136.788284189992,28089.692478719997,53231.32259688 2026-01-10,08:58:54.000,10,11144623,7645,0,1768035533,13136.848910979992,35010.690442709994,53231.329584 2026-01-10,08:58:55.000,10,11144615,7565,0,1768035534,13136.936483010002,27628.333969350002,53231.5391976 2026-01-10,08:58:56.000,10,11144843,7525,0,1768035535,13136.936483010002,25321.301752080006,53231.54618472 2026-01-10,08:58:57.000,10,11144603,7445,0,1768035536,13137.178990169989,30858.146647529997,53231.45535216001 2026-01-10,08:58:58.000,10,11144566,6925,0,1768035537,13137.246353269999,30857.96337015,53231.30163552 2026-01-10,08:58:59.000,10,11144666,7005,0,1768035538,13137.4686515,29935.422579660008,53231.609068800004 2026-01-10,08:59:01.000,10,11144493,7605,0,1768035540,13137.56295983999,29012.501136150007,53231.45535216001 2026-01-10,08:59:02.000,10,11144714,7165,0,1768035541,13137.65053187,31781.03989452,53231.60208168001 2026-01-10,08:59:03.000,10,11144540,6805,0,1768035542,13137.852621170001,25782.744851010008,53231.68592712 2026-01-10,08:59:04.000,10,11144566,7165,0,1768035543,13138.149018809992,26705.645147129995,53231.609068800004 2026-01-10,08:59:05.000,10,11144473,7685,0,1768035544,13138.209645599993,33165.43968261,53231.79073392001 2026-01-10,08:59:06.000,10,11144582,7205,0,1768035545,13138.081655709997,29935.577660519994,53231.895540720005 2026-01-10,08:59:07.000,10,11144484,7165,0,1768035546,13138.014292610002,26244.413522100003,53231.87457936 2026-01-10,08:59:08.000,10,11144746,7165,0,1768035547,13138.021028919997,30396.992562929998,53231.83964376001 2026-01-10,08:59:09.000,10,11144505,7605,0,1768035548,13137.987347369992,35011.014702689994,53231.86060512 2026-01-10,08:59:10.000,10,11144402,7045,0,1768035549,13137.994083680001,26244.476964269998,53231.9234892 2026-01-10,08:59:12.000,10,11144626,6925,0,1768035551,13138.337635489988,33165.60886173,53232.11912856 2026-01-10,08:59:13.000,10,11144549,7685,0,1768035552,13138.438680139989,24399.176860260006,53232.27284520001 2026-01-10,08:59:14.000,10,11144782,7085,0,1768035553,13138.634033129994,29935.866674849996,53232.21694824 2026-01-10,08:59:15.000,10,11144610,7005,0,1768035554,13138.7485504,32243.223152100007,53232.14707704 2026-01-10,08:59:16.000,10,11144662,7005,0,1768035555,13138.82938612,30858.76697097,53232.12611568001 2026-01-10,08:59:17.000,10,11144583,7645,0,1768035556,13138.96411231999,27629.15166843,53232.20996112 2026-01-10,08:59:18.000,10,11144630,7125,0,1768035557,13138.86980398,30397.471903769998,53232.36367776 2026-01-10,08:59:19.000,10,11144698,7205,0,1768035558,13138.957376009996,29013.452768699994,53232.42656184 2026-01-10,08:59:20.000,10,11144501,7445,0,1768035559,13138.916958149995,29474.895867629995,53232.45451032 2026-01-10,08:59:21.000,10,11144732,7125,0,1768035560,13138.80917719,28090.46083389,53232.54534288 2026-01-10,08:59:23.000,10,11144720,7245,0,1768035562,13138.916958149995,28551.847539780007,53232.62918832001 2026-01-10,08:59:24.000,10,11144619,7605,0,1768035563,13138.86306766999,27167.821355580003,53232.6222012 2026-01-10,08:59:25.000,10,11144544,6805,0,1768035564,13138.977584939996,29474.747835899994,53232.7619436 2026-01-10,08:59:26.000,10,11144631,7565,0,1768035565,13138.9506397,31320.54137901,53232.81784056 2026-01-10,08:59:27.000,10,11144617,7685,0,1768035566,13138.876540289995,29013.325884360005,53232.88771176 2026-01-10,08:59:28.000,10,11144719,7445,0,1768035567,13139.119047449996,29936.190934829996,53232.94360872001 2026-01-10,08:59:29.000,10,11144731,7525,0,1768035568,13139.199883169997,31782.054969239995,53233.02745416 2026-01-10,08:59:30.000,10,11144639,7525,0,1768035569,13139.092102210001,29936.486998289998,53233.04142840001 2026-01-10,08:59:31.000,10,11144559,7325,0,1768035570,13138.977584939996,26245.386302040002,53233.069376880005 2026-01-10,08:59:32.000,10,11144763,7605,0,1768035571,13138.997793869996,29936.402408730006,53233.083351119996 2026-01-10,08:59:34.000,10,11144559,7405,0,1768035573,13139.179674239997,29936.501096549997,53232.971557200006 2026-01-10,08:59:35.000,10,11144611,7685,0,1768035574,13139.206619479992,28090.742799090003,53233.188157920005 2026-01-10,08:59:36.000,10,11144659,7365,0,1768035575,13139.260509959997,32243.498068169996,53233.306938960006 2026-01-10,08:59:37.000,10,11144752,7245,0,1768035576,13139.395236160002,28552.40442105,53233.285977600004 2026-01-10,08:59:38.000,10,11144525,7285,0,1768035577,13139.368290919992,30398.275504589998,53233.3209132 2026-01-10,08:59:39.000,10,11144565,7484,0,1768035578,13139.341345679997,28552.587698429998,53233.306938960006 2026-01-10,08:59:40.000,10,11144612,7005,0,1768035579,13139.415445090002,27629.525272319996,53233.306938960006 2026-01-10,08:59:41.000,10,11144436,7325,0,1768035580,13139.590589149993,23476.847543669996,53233.20911928001 2026-01-10,08:59:42.000,10,11144583,7605,0,1768035581,13139.732051659994,29936.63503002,53233.5305268 2026-01-10,08:59:43.000,10,11144512,7125,0,1768035582,13139.88025047999,29936.599784370002,53233.42572000001 2026-01-10,08:59:45.000,10,11144633,7405,0,1768035584,13139.994767749995,28552.524256260003,53233.60738512 2026-01-10,08:59:46.000,10,11144547,7565,0,1768035585,13140.00824037,28552.7216319,53233.60738512 2026-01-10,08:59:47.000,10,11144605,7525,0,1768035586,13140.10254870999,32243.94216336,53233.858921440005 2026-01-10,08:59:48.000,10,11144453,7484,0,1768035587,13139.893723099995,31321.528257209997,53233.94276688 2026-01-10,08:59:49.000,10,11144458,7005,0,1768035588,13139.92740465,28553.222120129998,53233.89385704 2026-01-10,08:59:50.000,10,11144765,7565,0,1768035589,13140.04865823,27168.82233204,53233.810011600006 2026-01-10,08:59:51.000,10,11144670,7285,0,1768035590,13139.96108619999,32244.336914640007,53233.89385704 2026-01-10,08:59:52.000,10,11144693,7405,0,1768035591,13140.2305386,28553.109334049994,53233.907831280005 2026-01-10,08:59:53.000,10,11144512,7045,0,1768035592,13140.345055869991,30398.705501520002,53234.075522160005 2026-01-10,08:59:54.000,10,11144482,7045,0,1768035593,13140.553881480002,25323.26845935,53234.10347064 2026-01-10,08:59:56.000,10,11144613,7484,0,1768035595,13140.904169599999,28553.299660560006,53234.32007136 2026-01-10,08:59:57.000,10,11144650,6965,0,1768035596,13141.07931365999,27630.75887007,53234.40391680001 2026-01-10,08:59:58.000,10,11144452,7205,0,1768035597,13141.112995209995,27169.60478547,53234.45282664001 2026-01-10,08:59:59.000,10,11144439,7645,0,1768035598,13141.112995209995,28554.060966599995,53234.49474936 2026-01-10,09:00:00.000,10,11144615,7605,0,1768035599,13141.011950559994,34091.18782725,53234.57160768001 2026-01-10,09:00:01.000,10,11144645,7325,0,1768035600,13140.890696979994,24862.93207383,53234.64147888001 2026-01-10,09:00:02.000,10,11144612,7085,0,1768035601,13141.08604997,29015.602753350002,53234.73929856001 2026-01-10,09:00:03.000,10,11144747,7445,0,1768035602,13141.16688569,27169.851505020008,53234.72532432 2026-01-10,09:00:04.000,10,11144591,7365,0,1768035603,13141.26119402999,32245.6903476,53234.865066720005 2026-01-10,09:00:05.000,10,11144699,7565,0,1768035604,13141.38918392,31322.726609310004,53235.01179624 2026-01-10,09:00:07.000,10,11144711,7484,0,1768035606,13141.564327979992,28092.991471560003,53235.06070608 2026-01-10,09:00:08.000,10,11144384,7045,0,1768035607,13141.591273220001,34552.793056170005,53235.298268160004 2026-01-10,09:00:09.000,10,11144255,7565,0,1768035608,13141.732735730002,27170.351993250006,53235.151538640006 2026-01-10,09:00:10.000,10,11144376,7165,0,1768035609,13141.786626209992,30400.037787089997,53235.27031968001 2026-01-10,09:00:11.000,10,11144443,7605,0,1768035610,13141.840516689997,26247.303665400003,53235.23538408 2026-01-10,09:00:12.000,10,11144708,7205,0,1768035611,13142.042605989998,34091.180778120004,53235.5917272 2026-01-10,09:00:13.000,10,11144277,7605,0,1768035612,13142.19754111999,34552.84240008,53235.598714319996 2026-01-10,09:00:14.000,10,11144753,7845,0,1768035613,13142.37942148999,30399.903853619995,53235.703521120005 2026-01-10,09:00:15.000,10,11144513,7325,0,1768035614,13142.554565549995,29016.053897670005,53235.73845672 2026-01-10,09:00:16.000,10,11144790,6965,0,1768035615,13142.54109292999,30861.671212529996,53235.654611280006 2026-01-10,09:00:18.000,10,11144466,6925,0,1768035617,13142.68929175,26247.768907980004,53235.99698016 2026-01-10,09:00:19.000,10,11144657,7525,0,1768035618,13142.729709610001,31323.304637969995,53236.10178696 2026-01-10,09:00:20.000,10,11144584,7205,0,1768035619,13142.756654849996,31784.86052298,53236.206593760005 2026-01-10,09:00:21.000,10,11144640,7045,0,1768035620,13142.716236989996,28093.477861530002,53236.19261952 2026-01-10,09:00:22.000,10,11144513,7685,0,1768035621,13142.803809019992,28093.534254569997,53236.40922024 2026-01-10,09:00:23.000,10,11144432,6925,0,1768035622,13142.945271529992,30400.601717490004,53236.31838768001 2026-01-10,09:00:24.000,10,11144559,7565,0,1768035623,13143.059788799997,27170.697400620003,53236.48607856001 2026-01-10,09:00:25.000,10,11144652,7005,0,1768035624,13143.302295959998,34092.15355806,53236.52800128 2026-01-10,09:00:26.000,10,11144613,7365,0,1768035625,13143.234932859988,29477.948140919994,53236.64678232 2026-01-10,09:00:27.000,10,11144659,7685,0,1768035626,13143.234932859988,31784.980358190005,53236.68171792001 2026-01-10,09:00:29.000,10,11144959,7445,0,1768035628,13143.187778689993,33630.773901299995,53236.90530576 2026-01-10,09:00:30.000,10,11144639,7565,0,1768035629,13143.187778689993,29016.540287640004,53236.93325424 2026-01-10,09:00:31.000,10,11144698,7005,0,1768035630,13143.073261420002,28093.886711069994,53237.01011256 2026-01-10,09:00:32.000,10,11144644,6925,0,1768035631,13143.026107249992,29939.440583760006,53237.13588072001 2026-01-10,09:00:33.000,10,11144708,7085,0,1768035632,13142.978953079997,25786.791051630003,53237.20575192001 2026-01-10,09:00:34.000,10,11144464,7045,0,1768035633,13143.032843560002,26709.75478992,53237.0590224 2026-01-10,09:00:35.000,10,11144653,7405,0,1768035634,13142.783600089992,26248.353985769994,53237.163829200006 2026-01-10,09:00:36.000,10,11144655,7484,0,1768035635,13142.594983409996,30862.651041599995,53237.37344280001 2026-01-10,09:00:37.000,10,11144579,7645,0,1768035636,13142.46699352,28555.315711739997,53237.30357160001 2026-01-10,09:00:38.000,10,11144474,6925,0,1768035637,13142.54782924,32708.190816029994,53237.30357160001 2026-01-10,09:00:40.000,10,11144509,7365,0,1768035639,13142.413103039995,31323.847420980004,53237.43632688 2026-01-10,09:00:41.000,10,11144760,6885,0,1768035640,13142.27837683999,26248.191855779995,53237.41536552 2026-01-10,09:00:42.000,10,11144593,7565,0,1768035641,13142.224486359999,29016.779958059997,53237.429339760005 2026-01-10,09:00:43.000,10,11144700,6965,0,1768035642,13142.251431599994,33169.49998149001,53237.380429920006 2026-01-10,09:00:44.000,10,11144637,7525,0,1768035643,13142.163859569999,32707.880654310007,53237.34549432 2026-01-10,09:00:45.000,10,11144602,7205,0,1768035644,13142.184068499999,31785.057898619998,53237.36645568 2026-01-10,09:00:46.000,10,11144523,7525,0,1768035645,13142.211013739994,31323.41742405,53237.30357160001 2026-01-10,09:00:47.000,10,11144583,7565,0,1768035646,13142.312058389994,33169.28850759,53237.268636 2026-01-10,09:00:48.000,10,11144604,6885,0,1768035647,13142.27837683999,26709.26839995,53237.359468560004 2026-01-10,09:00:49.000,10,11144722,6685,0,1768035648,13142.31879469999,30400.63696314,53237.39440416 2026-01-10,09:00:51.000,10,11144633,7565,0,1768035650,13142.52088399999,27632.02066434,53237.34549432 2026-01-10,09:00:52.000,10,11144700,7005,0,1768035651,13142.594983409996,29477.71551963,53237.63196624 2026-01-10,09:00:53.000,10,11144776,7165,0,1768035652,13142.642137579991,29477.56043877,53237.499210960006 2026-01-10,09:00:54.000,10,11144883,7445,0,1768035653,13142.574774479996,34091.935035029994,53237.45728824 2026-01-10,09:00:55.000,10,11144557,7765,0,1768035654,13142.46025720999,29938.911899009996,53237.46427536 2026-01-10,09:00:56.000,10,11144674,7085,0,1768035655,13142.25816790999,31323.149557109995,53237.57606928 2026-01-10,09:00:57.000,10,11144819,7725,0,1768035656,13142.244695289999,35014.39828509001,53237.527159440004 2026-01-10,09:00:58.000,10,11144601,7565,0,1768035657,13142.143650639999,27631.696404360002,53237.53414656 2026-01-10,09:00:59.000,10,11144684,7125,0,1768035658,13142.029133369993,32707.380166079995,53237.50619808 2026-01-10,09:01:00.000,10,11144585,7525,0,1768035659,13141.961770269998,30400.17172056,53237.4083784 2026-01-10,09:01:02.000,10,11144777,7845,0,1768035661,13141.564327979992,26247.268419750006,53237.4083784 2026-01-10,09:01:03.000,10,11144660,6885,0,1768035662,13141.416129159996,24863.150596859996,53237.42235264001 2026-01-10,09:01:04.000,10,11144893,7605,0,1768035663,13141.274666649995,31784.331838230006,53237.5131852 2026-01-10,09:01:05.000,10,11144626,7165,0,1768035664,13141.20730355,32245.767888029994,53237.268636 2026-01-10,09:01:06.000,10,11144798,7125,0,1768035665,13141.06584104,27631.428537419997,53237.17780344 2026-01-10,09:01:07.000,10,11144644,6965,0,1768035666,13141.112995209995,27631.308702209993,53237.17780344 2026-01-10,09:01:08.000,10,11144616,6965,0,1768035667,13141.13994044999,28554.110310510005,53237.07998376 2026-01-10,09:01:09.000,10,11144755,7885,0,1768035668,13141.07931365999,28553.898836609995,53237.1288936 2026-01-10,09:01:10.000,10,11144632,7205,0,1768035669,13141.04563211,25785.494011710005,53237.13588072001 2026-01-10,09:01:11.000,10,11144717,7565,0,1768035670,13140.971532699994,30860.895808229994,53237.045048160006 2026-01-10,09:01:13.000,10,11144611,7405,0,1768035672,13140.857015429989,31783.704465660005,53236.98915120001 2026-01-10,09:01:14.000,10,11144519,7445,0,1768035673,13140.924378529999,28092.23721465,53236.93325424 2026-01-10,09:01:15.000,10,11144746,7205,0,1768035674,13140.937851149989,26708.013654809998,53236.807486080004 2026-01-10,09:01:16.000,10,11144666,6965,0,1768035675,13140.843542809998,29938.05190515,53236.877357280006 2026-01-10,09:01:17.000,10,11144576,6965,0,1768035676,13140.830070189993,29476.411430580003,53236.78652472 2026-01-10,09:01:18.000,10,11144611,7565,0,1768035677,13140.614508270002,27630.836410500007,53236.78652472 2026-01-10,09:01:19.000,10,11144650,7205,0,1768035678,13140.479782069997,29476.333890149996,53236.70267928001 2026-01-10,09:01:20.000,10,11144526,6845,0,1768035679,13140.264220149991,29937.72764517,53236.65376944001 2026-01-10,09:01:21.000,10,11144624,7125,0,1768035680,13140.16991181,32244.75281331,53236.62582096 2026-01-10,09:01:22.000,10,11144587,7525,0,1768035681,13140.156439189996,26246.246295899997,53236.541975520006 2026-01-10,09:01:24.000,10,11144671,7405,0,1768035683,13140.075603469995,33167.399340749995,53236.46511720001 2026-01-10,09:01:25.000,10,11144655,7445,0,1768035684,13140.12949395,25784.817295229994,53236.39524600001 2026-01-10,09:01:26.000,10,11144539,7685,0,1768035685,13140.244011219991,32244.654125490008,53236.374284640005 2026-01-10,09:01:27.000,10,11144584,7165,0,1768035686,13140.257483839996,28091.88475815,53236.472104320004 2026-01-10,09:01:28.000,10,11144561,7685,0,1768035687,13140.2305386,30860.49400782,53236.325374800006 2026-01-10,09:01:29.000,10,11144704,7005,0,1768035688,13140.217065979996,24862.043883449995,53236.29742632001 2026-01-10,09:01:30.000,10,11144556,7325,0,1768035689,13140.14970288,30860.451713040005,53236.23454224 2026-01-10,09:01:31.000,10,11144576,7085,0,1768035690,13140.14296656999,26707.745787869993,53236.17864528001 2026-01-10,09:01:32.000,10,11144439,7484,0,1768035691,13140.156439189996,30398.846484120004,53236.15069680001 2026-01-10,09:01:33.000,10,11144558,7005,0,1768035692,13140.21032967,33628.581621870006,53236.157683920006 2026-01-10,09:01:35.000,10,11144630,7085,0,1768035694,13140.398946349997,29014.785054270003,53236.12973544001 2026-01-10,09:01:36.000,10,11144538,7205,0,1768035695,13140.345055869991,25323.578621070003,53236.07383848 2026-01-10,09:01:37.000,10,11144506,7205,0,1768035696,13140.351792180001,32706.18181398,53235.989993040006 2026-01-10,09:01:38.000,10,11144551,7484,0,1768035697,13140.331583250001,28092.201969,53236.06685136 2026-01-10,09:01:39.000,10,11144477,7405,0,1768035698,13140.378737419996,28553.602773150007,53235.989993040006 2026-01-10,09:01:40.000,10,11144614,7205,0,1768035699,13140.405682659992,33629.04686445001,53236.1157612 2026-01-10,09:01:41.000,10,11144657,7484,0,1768035700,13140.459573139997,32244.88674678,53235.98300592001 2026-01-10,09:01:42.000,10,11144538,6925,0,1768035701,13140.526936239992,30860.416467389994,53236.10877408001 2026-01-10,09:01:43.000,10,11144733,7484,0,1768035702,13140.520199929997,26246.232197639998,53235.9760188 2026-01-10,09:01:44.000,10,11144786,7125,0,1768035703,13140.526936239992,29476.214054940006,53236.04589 2026-01-10,09:01:46.000,10,11144518,7085,0,1768035705,13140.156439189996,28091.786070329996,53235.92710896 2026-01-10,09:01:47.000,10,11144754,6885,0,1768035706,13140.244011219991,31321.612846770004,53235.989993040006 2026-01-10,09:01:48.000,10,11144576,7005,0,1768035707,13140.365264799992,29475.882745830007,53236.05287712 2026-01-10,09:01:49.000,10,11144650,6925,0,1768035708,13140.405682659992,30398.677305000005,53235.98300592001 2026-01-10,09:01:50.000,10,11144574,7165,0,1768035709,13140.425891589992,27168.780037260003,53235.969031680004 2026-01-10,09:01:51.000,10,11144695,7565,0,1768035710,13140.446100519992,36396.85251329999,53236.01095440001 2026-01-10,09:01:52.000,10,11144713,7605,0,1768035711,13140.203593359991,32244.308718119995,53236.10178696 2026-01-10,09:01:53.000,10,11144619,7325,0,1768035712,13140.14970288,26245.71761115,53235.969031680004 2026-01-10,09:01:54.000,10,11144471,7525,0,1768035713,13139.954349889995,31321.246292009993,53236.09479984 2026-01-10,09:01:55.000,10,11144774,7205,0,1768035714,13139.934140959995,30398.296651979996,53236.087812720005 2026-01-10,09:01:57.000,10,11144583,7405,0,1768035716,13140.14970288,26246.07006765,53236.04589 2026-01-10,09:01:58.000,10,11144861,7445,0,1768035717,13140.244011219991,35012.502069120004,53235.74544384001 2026-01-10,09:01:59.000,10,11144587,7484,0,1768035718,13140.345055869991,31782.604801380003,53235.871212000005 2026-01-10,09:02:00.000,10,11144741,7525,0,1768035719,13140.18338442999,29937.27650085,53235.9061476 2026-01-10,09:02:01.000,10,11144320,6965,0,1768035720,13140.297901699996,31321.50006069,53235.85723776 2026-01-10,09:02:02.000,10,11144591,7484,0,1768035721,13140.14296656999,32244.280521599998,53235.82928928 2026-01-10,09:02:03.000,10,11144828,7085,0,1768035722,13140.095812399995,32705.906897909997,53236.017941520004 2026-01-10,09:02:04.000,10,11144750,6925,0,1768035723,13140.0284493,27168.843479429997,53235.822302160006 2026-01-10,09:02:05.000,10,11144605,7245,0,1768035724,13139.833096309994,30860.324828700002,53235.96204456001 2026-01-10,09:02:06.000,10,11144851,7405,0,1768035725,13139.75899689999,27630.350020529993,53235.84326352001 2026-01-10,09:02:08.000,10,11144827,7165,0,1768035727,13139.913932029995,27630.364118790007,53235.682559760004 2026-01-10,09:02:09.000,10,11144601,7565,0,1768035728,13139.88025047999,27630.28657836,53235.84326352001 2026-01-10,09:02:10.000,10,11144599,7525,0,1768035729,13139.974558819995,26707.393331369996,53235.94807032 2026-01-10,09:02:11.000,10,11144640,7005,0,1768035730,13140.10254870999,30398.72664891,53235.871212000005 2026-01-10,09:02:12.000,10,11144539,7565,0,1768035731,13140.203593359991,29937.382237800004,53235.920121840005 2026-01-10,09:02:13.000,10,11144426,7045,0,1768035732,13140.217065979996,32244.654125490008,53235.96204456001 2026-01-10,09:02:14.000,10,11144573,7484,0,1768035733,13140.297901699996,28091.708529900003,53235.81531504001 2026-01-10,09:02:15.000,10,11144760,7125,0,1768035734,13140.291165390001,31782.858570059994,53235.96204456001 2026-01-10,09:02:16.000,10,11144689,7685,0,1768035735,13140.405682659992,28091.57459643,53235.88518624 2026-01-10,09:02:17.000,10,11144752,7205,0,1768035736,13140.607771959993,30860.240239139996,53236.15069680001 2026-01-10,09:02:19.000,10,11144554,7285,0,1768035738,13140.493254690002,26246.35203285,53236.24152936 2026-01-10,09:02:20.000,10,11144840,7165,0,1768035739,13140.499990999997,31783.154633519996,53236.02492864 2026-01-10,09:02:21.000,10,11144600,7005,0,1768035740,13140.365264799992,29937.614859089997,53236.24851648001 2026-01-10,09:02:22.000,10,11144660,7045,0,1768035741,13140.176648119996,35013.19288386,53236.26249072 2026-01-10,09:02:23.000,10,11144813,7365,0,1768035742,13140.08907609,31321.542355469996,53236.325374800006 2026-01-10,09:02:24.000,10,11144485,7405,0,1768035743,13140.00150405999,29475.995531909997,53236.21358088 2026-01-10,09:02:25.000,10,11144720,7045,0,1768035744,13139.934140959995,32244.520192020005,53236.29742632001 2026-01-10,09:02:26.000,10,11144819,7525,0,1768035745,13139.934140959995,24400.396359749997,53236.31838768001 2026-01-10,09:02:27.000,10,11144691,7525,0,1768035746,13140.08233977999,33167.41343900999,53236.34633616001 2026-01-10,09:02:28.000,10,11144495,7325,0,1768035747,13140.237274909996,30860.254337399994,53236.36729752001 2026-01-10,09:02:30.000,10,11144783,7565,0,1768035749,13140.257483839996,27168.942167250003,53236.24152936 2026-01-10,09:02:31.000,10,11144521,7525,0,1768035750,13140.19012074,26246.401376759997,53236.24851648001 2026-01-10,09:02:32.000,10,11144492,7165,0,1768035751,13140.14296656999,29014.770956010005,53236.38127176 2026-01-10,09:02:33.000,10,11144691,7605,0,1768035752,13140.06213084999,27169.30872201,53236.33236192 2026-01-10,09:02:34.000,10,11144425,7565,0,1768035753,13139.92740465,27169.273476360002,53236.374284640005 2026-01-10,09:02:35.000,10,11144617,7325,0,1768035754,13139.637743319989,31783.189879169993,53236.2904392 2026-01-10,09:02:36.000,10,11144459,7645,0,1768035755,13139.698370109989,31321.908910230006,53236.33934904 2026-01-10,09:02:37.000,10,11144720,6925,0,1768035756,13139.725315349999,24861.959293890002,53236.26947784 2026-01-10,09:02:38.000,10,11144419,7484,0,1768035757,13139.86004154999,30399.086154539997,53236.29742632001 2026-01-10,09:02:39.000,10,11144716,7125,0,1768035758,13139.96782251,29937.664203000008,53236.26249072 2026-01-10,09:02:41.000,10,11144647,7525,0,1768035760,13140.264220149991,28553.433594029993,53236.40223312 2026-01-10,09:02:42.000,10,11144823,7245,0,1768035761,13140.439364209997,26707.943163510005,53236.17165816 2026-01-10,09:02:43.000,10,11144771,7405,0,1768035762,13140.493254690002,31783.42250046,53236.374284640005 2026-01-10,09:02:44.000,10,11144716,6965,0,1768035763,13140.506727309992,29476.326841019996,53236.3603104 2026-01-10,09:02:45.000,10,11144673,7685,0,1768035764,13140.627980889993,32244.858550260004,53236.423194480005 2026-01-10,09:02:46.000,10,11144561,7245,0,1768035765,13140.695343990003,25784.972376089994,53236.40223312 2026-01-10,09:02:47.000,10,11144537,7645,0,1768035766,13140.702080299998,27630.716575290004,53236.50703992 2026-01-10,09:02:48.000,10,11144486,7125,0,1768035767,13140.863751739998,33167.85048507,53236.660756560006 2026-01-10,09:02:49.000,10,11144707,7445,0,1768035768,13140.958060079989,25323.902881050002,53236.63280808001 2026-01-10,09:02:50.000,10,11144535,7484,0,1768035769,13140.971532699994,33168.12540114,53236.72364064 2026-01-10,09:02:52.000,10,11144714,7165,0,1768035771,13141.05910472999,29015.44767249,53236.89133152 2026-01-10,09:02:53.000,10,11144496,7525,0,1768035772,13141.16688569,29938.39731252,53236.8144732 2026-01-10,09:02:54.000,10,11144813,7525,0,1768035773,13141.09952258999,29476.721592300004,53236.975176960004 2026-01-10,09:02:55.000,10,11144715,7325,0,1768035774,13141.133204139995,30861.086134740006,53236.90530576 2026-01-10,09:02:56.000,10,11144606,6925,0,1768035775,13141.26119402999,31322.381201940007,53237.06600952001 2026-01-10,09:02:57.000,10,11144288,7045,0,1768035776,13141.40265653999,30399.54434799,53237.06600952001 2026-01-10,09:02:58.000,10,11144528,7245,0,1768035777,13141.544119049991,31783.9018413,53237.17780344 2026-01-10,09:02:59.000,10,11144580,6965,0,1768035778,13141.752944660002,31322.550381060006,53237.261648880005 2026-01-10,09:03:00.000,10,11144512,6805,0,1768035779,13141.739472039997,24401.411434470006,53237.27562312 2026-01-10,09:03:01.000,10,11144472,6965,0,1768035780,13141.827044069993,29015.708490300007,53237.41536552 2026-01-10,09:03:03.000,10,11144829,7525,0,1768035782,13141.847252999993,28093.146552420003,53237.5131852 2026-01-10,09:03:04.000,10,11144737,7565,0,1768035783,13141.820307759997,32706.99951306,53237.7227988 2026-01-10,09:03:05.000,10,11144774,6965,0,1768035784,13141.624954769992,32245.641003690005,53237.59004352001 2026-01-10,09:03:06.000,10,11144674,6965,0,1768035785,13141.678845249997,25785.677289090003,53237.77869576 2026-01-10,09:03:07.000,10,11144748,7125,0,1768035786,13141.672108940002,29015.743735950004,53237.6529276 2026-01-10,09:03:08.000,10,11144590,7005,0,1768035787,13141.463283329991,28092.956225910006,53237.74376016 2026-01-10,09:03:09.000,10,11144531,7685,0,1768035788,13141.47001964,30399.776969280007,53237.6529276 2026-01-10,09:03:10.000,10,11144626,7205,0,1768035789,13141.476755949996,30399.875657099998,53237.862541200004 2026-01-10,09:03:11.000,10,11144748,7085,0,1768035790,13141.483492259991,28092.772948529993,53237.95337376001 2026-01-10,09:03:12.000,10,11144358,7325,0,1768035791,13141.483492259991,28554.46981614,53237.7227988 2026-01-10,09:03:14.000,10,11144545,7725,0,1768035793,13141.752944660002,31323.23414667,53237.96036088 2026-01-10,09:03:15.000,10,11144659,7765,0,1768035794,13141.806835139992,29015.835374639995,53238.002283600006 2026-01-10,09:03:16.000,10,11144695,7525,0,1768035795,13141.894407170003,27631.773944789995,53238.19093584001 2026-01-10,09:03:17.000,10,11144530,6925,0,1768035796,13141.988715509993,28093.280485890005,53238.19093584001 2026-01-10,09:03:18.000,10,11144721,7765,0,1768035797,13142.008924439993,31323.283490579997,53238.21189720001 2026-01-10,09:03:19.000,10,11144403,7845,0,1768035798,13142.21775004999,29939.059930739997,53238.13503888 2026-01-10,09:03:20.000,10,11144726,7165,0,1768035799,13142.231222669994,30862.009570769995,53238.2468328 2026-01-10,09:03:21.000,10,11144369,7565,0,1768035800,13142.211013739994,34091.977329810004,53238.337665360006 2026-01-10,09:03:22.000,10,11144515,7605,0,1768035801,13142.26490422,33169.373097150004,53238.47042064 2026-01-10,09:03:23.000,10,11144647,7285,0,1768035802,13142.19754111999,30400.97532138,53238.45644640001 2026-01-10,09:03:25.000,10,11144674,7205,0,1768035804,13142.015660749988,27632.112303030008,53238.505356240006 2026-01-10,09:03:26.000,10,11144401,7605,0,1768035805,13142.056078609989,27632.253285629995,53238.65907288 2026-01-10,09:03:27.000,10,11144434,6965,0,1768035806,13142.089760159994,29477.926993529996,53238.652085760004 2026-01-10,09:03:28.000,10,11144747,7565,0,1768035807,13142.32553101,25325.242215749997,53238.533304720004 2026-01-10,09:03:29.000,10,11144655,7565,0,1768035808,13142.37942148999,31323.516111870005,53238.673047120006 2026-01-10,09:03:30.000,10,11144603,7645,0,1768035809,13142.3861578,29016.526189380005,53238.77785392 2026-01-10,09:03:31.000,10,11144691,7605,0,1768035810,13142.44678459,30862.199897280007,53238.79881528 2026-01-10,09:03:32.000,10,11144575,7484,0,1768035811,13142.46025720999,32246.733618839993,53238.7359312 2026-01-10,09:03:33.000,10,11144595,7484,0,1768035812,13142.44004827999,25786.854493799998,53238.86169936001 2026-01-10,09:03:34.000,10,11144356,7045,0,1768035813,13142.44678459,29478.2019096,53238.91060920001 2026-01-10,09:03:36.000,10,11144770,7165,0,1768035815,13142.30532208,33631.112259539994,53239.155158400004 2026-01-10,09:03:37.000,10,11144596,7085,0,1768035816,13142.3861578,31323.826273590006,53239.106248560005 2026-01-10,09:03:38.000,10,11144567,7445,0,1768035817,13142.52762031,33169.57752192,53239.0852872 2026-01-10,09:03:39.000,10,11144679,7445,0,1768035818,13142.736445919996,32246.34591669,53239.23900384 2026-01-10,09:03:40.000,10,11144595,7325,0,1768035819,13142.756654849996,30862.228093800004,53239.204068240004 2026-01-10,09:03:41.000,10,11144542,7085,0,1768035820,13142.749918540001,28555.231122180005,53239.25297808 2026-01-10,09:03:42.000,10,11144674,7285,0,1768035821,13142.675819129996,28093.872612809995,53239.441630320005 2026-01-10,09:03:43.000,10,11144665,7765,0,1768035822,13142.54109292999,28093.717531949995,53239.33682352001 2026-01-10,09:03:44.000,10,11144444,7285,0,1768035823,13142.413103039995,28555.414399560002,53239.38573336001 2026-01-10,09:03:45.000,10,11144638,7165,0,1768035824,13142.372685179995,28555.365055650007,53239.490540160004 2026-01-10,09:03:47.000,10,11144801,7445,0,1768035826,13142.136914329989,29478.05387787,53239.50451440001 2026-01-10,09:03:48.000,10,11144686,7205,0,1768035827,13142.150386949994,28555.054893930006,53239.3997076 2026-01-10,09:03:49.000,10,11144570,7245,0,1768035828,13142.23795897999,30862.27743771,53239.58835984 2026-01-10,09:03:50.000,10,11144545,7885,0,1768035829,13142.332267319995,26709.486922979995,53239.658231040004 2026-01-10,09:03:51.000,10,11144556,7205,0,1768035830,13142.3861578,33630.90783477,53239.54643712 2026-01-10,09:03:52.000,10,11144735,7525,0,1768035831,13142.37942148999,28555.358006520008,53239.63028256001 2026-01-10,09:03:53.000,10,11144483,7445,0,1768035832,13142.35921255999,31785.262323389994,53239.63726968 2026-01-10,09:03:54.000,10,11144621,7445,0,1768035833,13142.52762031,31323.917912279998,53239.73508936 2026-01-10,09:03:55.000,10,11144881,7565,0,1768035834,13142.39963041999,30400.933026600003,53239.679192400006 2026-01-10,09:03:56.000,10,11144511,7445,0,1768035835,13142.271640529994,31323.74873316,53239.72111512001 2026-01-10,09:03:58.000,10,11144656,6845,0,1768035837,13142.224486359999,23018.104261529996,53239.90976736 2026-01-10,09:03:59.000,10,11144812,7325,0,1768035838,13142.211013739994,35476.504002240006,53239.825921920004 2026-01-10,09:04:00.000,10,11144421,7525,0,1768035839,13141.968506579993,29477.955190049994,53239.81194768 2026-01-10,09:04:01.000,10,11144560,7165,0,1768035840,13141.961770269998,27170.781990179996,53239.9237416 2026-01-10,09:04:02.000,10,11144652,7245,0,1768035841,13141.928088719993,28093.83031803,53239.895793120006 2026-01-10,09:04:03.000,10,11144571,7885,0,1768035842,13141.907879789993,24863.72862552,53239.7839992 2026-01-10,09:04:04.000,10,11144373,7445,0,1768035843,13142.130178019994,23479.554409589997,53240.02156128 2026-01-10,09:04:05.000,10,11144519,7445,0,1768035844,13142.049342299993,31324.016600100003,53239.95169008 2026-01-10,09:04:06.000,10,11144539,7565,0,1768035845,13141.901143479998,28093.943104110003,53240.00059992 2026-01-10,09:04:07.000,10,11144616,7484,0,1768035846,13141.880934549998,25325.7004092,53240.112393840005 2026-01-10,09:04:09.000,10,11144651,7565,0,1768035848,13141.820307759997,33631.12635780001,53239.993612800004 2026-01-10,09:04:10.000,10,11144513,7685,0,1768035849,13141.995451819988,27171.423461009996,53240.063484000006 2026-01-10,09:04:11.000,10,11144526,7045,0,1768035850,13141.948297649993,29016.88569501,53240.13335520001 2026-01-10,09:04:12.000,10,11144711,7645,0,1768035851,13141.914616100003,30862.92595767,53240.02156128 2026-01-10,09:04:13.000,10,11144944,7045,0,1768035852,13141.887670859993,28094.218020180007,53239.88181888 2026-01-10,09:04:14.000,10,11144617,7484,0,1768035853,13141.773153590002,31785.805106400003,53240.09143248 2026-01-10,09:04:15.000,10,11144535,7525,0,1768035854,13141.853989310002,29017.23815151,53240.14034232 2026-01-10,09:04:16.000,10,11144628,7285,0,1768035855,13141.752944660002,28094.507034509996,53239.91675448001 2026-01-10,09:04:17.000,10,11144438,7125,0,1768035856,13141.732735730002,27171.493952310004,53239.91675448001 2026-01-10,09:04:18.000,10,11144895,7484,0,1768035857,13141.631691080001,24403.011586980007,53239.846883280006 2026-01-10,09:04:20.000,10,11144873,7245,0,1768035859,13141.645163699992,30401.158598759997,53239.944702960005 2026-01-10,09:04:21.000,10,11144699,7365,0,1768035860,13141.847252999993,33169.34490063001,53239.83290904 2026-01-10,09:04:22.000,10,11144677,7484,0,1768035861,13141.921352409998,27171.099201029996,53239.825921920004 2026-01-10,09:04:23.000,10,11144663,7645,0,1768035862,13142.042605989998,29016.490943729994,53240.03553552001 2026-01-10,09:04:24.000,10,11144661,7565,0,1768035863,13142.184068499999,30400.66515966,53240.09143248 2026-01-10,09:04:25.000,10,11144650,7045,0,1768035864,13142.34573994,30862.087111200002,53240.112393840005 2026-01-10,09:04:26.000,10,11144498,7205,0,1768035865,13142.332267319995,27631.964271300007,53239.96566432001 2026-01-10,09:04:27.000,10,11144800,7365,0,1768035866,13142.39963041999,31784.973309060006,53240.08444536001 2026-01-10,09:04:28.000,10,11144627,7445,0,1768035867,13142.574774479996,28555.061943060005,53240.014574160006 2026-01-10,09:04:29.000,10,11144667,7484,0,1768035868,13142.62866496,34092.19585284,53239.93072872 2026-01-10,09:04:31.000,10,11144511,7325,0,1768035870,13142.52762031,27632.35197345,53240.18925216 2026-01-10,09:04:32.000,10,11144826,6925,0,1768035871,13142.271640529994,30400.749749220005,53240.38489152 2026-01-10,09:04:33.000,10,11144737,7405,0,1768035872,13142.19754111999,32246.50099755,53240.34296880001 2026-01-10,09:04:34.000,10,11144538,7005,0,1768035873,13142.069551229994,29016.695368500004,53240.30104608001 2026-01-10,09:04:35.000,10,11144536,7085,0,1768035874,13142.022397059998,26709.458726459998,53240.19623928 2026-01-10,09:04:36.000,10,11144912,7085,0,1768035875,13141.887670859993,28554.97030437,53240.22418776001 2026-01-10,09:04:37.000,10,11144509,7405,0,1768035876,13142.035869679989,29016.335862869993,53240.33598168 2026-01-10,09:04:38.000,10,11144580,6965,0,1768035877,13142.022397059998,27632.387219099997,53240.398865760006 2026-01-10,09:04:39.000,10,11144819,7405,0,1768035878,13142.109969089994,23940.743739840007,53240.28707184 2026-01-10,09:04:40.000,10,11144374,7285,0,1768035879,13142.150386949994,26709.388235160004,53240.22418776001 2026-01-10,09:04:42.000,10,11144576,7165,0,1768035881,13142.157123259989,28554.878665680008,53240.46174984 2026-01-10,09:04:43.000,10,11144566,7165,0,1768035882,13142.231222669994,31784.72658951,53240.27309760001 2026-01-10,09:04:44.000,10,11144610,7125,0,1768035883,13142.062814919998,28555.13948349,53240.28707184 2026-01-10,09:04:45.000,10,11144649,7445,0,1768035884,13141.867461929993,27171.106250159995,53240.34296880001 2026-01-10,09:04:46.000,10,11144488,6885,0,1768035885,13141.665372629992,21633.98643864,53240.231174880006 2026-01-10,09:04:47.000,10,11144433,7685,0,1768035886,13141.638427389997,28555.11128697,53240.27309760001 2026-01-10,09:04:48.000,10,11144589,7525,0,1768035887,13141.537382739996,33631.091112149996,53240.19623928 2026-01-10,09:04:49.000,10,11144389,7445,0,1768035888,13141.436338089996,25786.727609459995,53240.32200744001 2026-01-10,09:04:50.000,10,11144617,7525,0,1768035889,13141.20730355,29477.962239180008,53240.20322640001 2026-01-10,09:04:51.000,10,11144506,7005,0,1768035890,13141.20056723999,29016.483894599995,53240.27309760001 2026-01-10,09:04:53.000,10,11144828,6925,0,1768035892,13141.153413069995,30400.672208789998,53240.32200744001 2026-01-10,09:04:54.000,10,11144716,7165,0,1768035893,13141.052368419994,25786.35400557,53240.22418776001 2026-01-10,09:04:55.000,10,11144693,7484,0,1768035894,13141.04563211,29016.617828069997,53240.210213520004 2026-01-10,09:04:56.000,10,11144496,7245,0,1768035895,13140.924378529999,31323.353981880005,53240.280084720005 2026-01-10,09:04:57.000,10,11144607,7725,0,1768035896,13140.877224359989,29477.595684419997,53240.14732944 2026-01-10,09:04:58.000,10,11144671,7525,0,1768035897,13140.951323769994,29477.461750949995,53240.00059992 2026-01-10,09:04:59.000,10,11144681,7365,0,1768035898,13140.971532699994,26709.056926050005,53240.25912336 2026-01-10,09:05:00.000,10,11144747,7245,0,1768035899,13141.20056723999,25786.008598200002,53240.12636808 2026-01-10,09:05:01.000,10,11144582,6965,0,1768035900,13141.24772141,29938.55944251,53240.063484000006 2026-01-10,09:05:02.000,10,11144614,7005,0,1768035901,13141.24772141,31322.92398495,53240.18925216 2026-01-10,09:05:04.000,10,11144693,7645,0,1768035903,13141.564327979992,28093.054913729997,53240.02156128 2026-01-10,09:05:05.000,10,11144604,7085,0,1768035904,13141.658636319997,29016.216027660004,53240.18925216 2026-01-10,09:05:06.000,10,11144495,7325,0,1768035905,13141.645163699992,29939.137471170005,53240.13335520001 2026-01-10,09:05:07.000,10,11144780,7085,0,1768035906,13141.537382739996,26709.10626996,53240.13335520001 2026-01-10,09:05:08.000,10,11144561,7605,0,1768035907,13141.631691080001,30400.587619230006,53240.20322640001 2026-01-10,09:05:09.000,10,11144485,7525,0,1768035908,13141.510437500001,31323.318736229994,53240.11938096 2026-01-10,09:05:10.000,10,11144687,7525,0,1768035909,13141.40939285,30400.453685760003,53240.26611048 2026-01-10,09:05:11.000,10,11144750,6925,0,1768035910,13141.30161188999,31323.290539709997,53240.328994560005 2026-01-10,09:05:12.000,10,11144554,7285,0,1768035911,13141.22077616999,30400.390243589994,53240.29405896 2026-01-10,09:05:13.000,10,11144633,7484,0,1768035912,13140.991741629994,33630.42849393,53240.34296880001 2026-01-10,09:05:15.000,10,11144807,7405,0,1768035914,13141.01868686999,27631.682306100003,53240.29405896 2026-01-10,09:05:16.000,10,11144522,7085,0,1768035915,13141.04563211,29938.85550597,53240.30104608001 2026-01-10,09:05:17.000,10,11144637,7605,0,1768035916,13140.985005319999,26708.831353889997,53240.34296880001 2026-01-10,09:05:18.000,10,11144760,6885,0,1768035917,13141.14667676,26708.831353889997,53240.496685440005 2026-01-10,09:05:19.000,10,11144721,7325,0,1768035918,13141.24098509999,32707.119348270004,53240.398865760006 2026-01-10,09:05:20.000,10,11144539,7565,0,1768035919,13141.30161188999,28554.505061789998,53240.38489152 2026-01-10,09:05:21.000,10,11144613,7325,0,1768035920,13141.294875579995,28554.723584820007,53240.28707184 2026-01-10,09:05:22.000,10,11144481,7685,0,1768035921,13141.28140295999,27170.514123240006,53240.41284 2026-01-10,09:05:23.000,10,11144650,7165,0,1768035922,13141.05910472999,29939.01763596,53240.377904400004 2026-01-10,09:05:24.000,10,11144660,7245,0,1768035923,13140.958060079989,25785.980401680004,53240.46873696001 2026-01-10,09:05:26.000,10,11144554,7245,0,1768035925,13140.910905909994,32707.373116949995,53240.48969832001 2026-01-10,09:05:27.000,10,11144521,7565,0,1768035926,13140.991741629994,27170.26740369,53240.46174984 2026-01-10,09:05:28.000,10,11144620,7165,0,1768035927,13141.025423179999,24863.340923370008,53240.496685440005 2026-01-10,09:05:29.000,10,11144762,6845,0,1768035928,13140.991741629994,30400.432538370005,53240.48969832001 2026-01-10,09:05:30.000,10,11144479,7285,0,1768035929,13141.052368419994,26247.888743190008,53240.62944072 2026-01-10,09:05:31.000,10,11144724,7045,0,1768035930,13140.910905909994,28093.590647610006,53240.566556640006 2026-01-10,09:05:32.000,10,11144702,7205,0,1768035931,13140.695343990003,32707.838359529997,53240.42681424 2026-01-10,09:05:33.000,10,11144599,7484,0,1768035932,13140.762707089998,30861.93907947,53240.58751800001 2026-01-10,09:05:34.000,10,11144606,6885,0,1768035933,13140.755970779988,28554.9773535,53240.44078848001 2026-01-10,09:05:35.000,10,11144477,7725,0,1768035934,13140.782916019998,24402.412410930003,53240.52463392 2026-01-10,09:05:37.000,10,11144536,7245,0,1768035936,13140.803124949998,26247.909890580006,53240.4827112 2026-01-10,09:05:38.000,10,11144580,7005,0,1768035937,13140.688607679993,32246.402309729994,53240.4827112 2026-01-10,09:05:39.000,10,11144671,7685,0,1768035938,13140.681871369998,29016.476845469995,53240.51065968001 2026-01-10,09:05:40.000,10,11144611,7525,0,1768035939,13140.654926130002,28554.906862200005,53240.44078848001 2026-01-10,09:05:41.000,10,11144636,7005,0,1768035940,13140.648189819993,31323.389227530002,53240.496685440005 2026-01-10,09:05:42.000,10,11144718,7085,0,1768035941,13140.627980889993,29477.652077460007,53240.57354376 2026-01-10,09:05:43.000,10,11144628,7045,0,1768035942,13140.735761849988,30861.95317773,53240.52463392 2026-01-10,09:05:44.000,10,11144602,7365,0,1768035943,13140.742498159998,27632.140499550005,53240.58751800001 2026-01-10,09:05:45.000,10,11144600,6885,0,1768035944,13140.742498159998,30400.524177059997,53240.74123464 2026-01-10,09:05:46.000,10,11144625,7245,0,1768035945,13140.654926130002,30861.79104774,53240.65738920001 2026-01-10,09:05:48.000,10,11144616,7045,0,1768035947,13140.910905909994,31323.480866219994,53240.664376320005 2026-01-10,09:05:49.000,10,11144638,7005,0,1768035948,13141.005214249999,34553.371084829996,53240.69931192 2026-01-10,09:05:50.000,10,11144576,7205,0,1768035949,13140.937851149989,29477.89879701,53240.67136344 2026-01-10,09:05:51.000,10,11144642,6845,0,1768035950,13141.01868686999,28093.689335429997,53240.70629904001 2026-01-10,09:05:52.000,10,11144544,7005,0,1768035951,13141.025423179999,24402.43355832,53240.90892552 2026-01-10,09:05:53.000,10,11144760,7205,0,1768035952,13141.173621999995,29939.475829410003,53240.89495128001 2026-01-10,09:05:54.000,10,11144822,7285,0,1768035953,13141.214039859995,32246.959191,53240.82508008001 2026-01-10,09:05:55.000,10,11144755,7565,0,1768035954,13141.254457719995,26248.346936639995,53240.82508008001 2026-01-10,09:05:56.000,10,11144773,7645,0,1768035955,13141.3083482,26709.705446010004,53240.94386112001 2026-01-10,09:05:57.000,10,11144451,7285,0,1768035956,13141.315084509995,27632.556398219996,53240.97879672 2026-01-10,09:05:59.000,10,11144691,7765,0,1768035958,13141.503701189991,31324.087091399997,53241.13251336 2026-01-10,09:06:00.000,10,11144426,7005,0,1768035959,13141.604745839992,25325.629917900005,53241.1464876 2026-01-10,09:06:01.000,10,11144635,7645,0,1768035960,13141.618218459997,33169.993420590006,53241.17443608 2026-01-10,09:06:02.000,10,11144595,7525,0,1768035961,13141.725999419992,29478.547316969998,53241.23033304001 2026-01-10,09:06:03.000,10,11144618,7005,0,1768035962,13141.624954769992,28094.084086710005,53241.30020424 2026-01-10,09:06:04.000,10,11144502,7165,0,1768035963,13141.719263109997,33169.77489756,53241.32815272001 2026-01-10,09:06:05.000,10,11144568,7005,0,1768035964,13141.651900010002,30401.243188320004,53241.5307792 2026-01-10,09:06:06.000,10,11144657,7525,0,1768035965,13141.571064290001,29939.771892870005,53241.460908 2026-01-10,09:06:07.000,10,11144751,7645,0,1768035966,13141.503701189991,32246.83230666,53241.56571480001 2026-01-10,09:06:08.000,10,11144738,7085,0,1768035967,13141.34876606,31785.438551640007,53241.48186936 2026-01-10,09:06:10.000,10,11144503,7525,0,1768035969,13141.443074399991,34553.97731001,53241.49584360001 2026-01-10,09:06:11.000,10,11144453,7484,0,1768035970,13141.47001964,29478.547316969998,53241.51680496001 2026-01-10,09:06:12.000,10,11144506,7125,0,1768035971,13141.685581559992,26248.60775445,53241.551740560004 2026-01-10,09:06:13.000,10,11144607,7685,0,1768035972,13141.685581559992,33631.471765170005,53241.75436704 2026-01-10,09:06:14.000,10,11144565,7445,0,1768035973,13141.712526800002,27632.99344428,53241.56571480001 2026-01-10,09:06:15.000,10,11144673,7525,0,1768035974,13141.739472039997,36400.200850049994,53241.51680496001 2026-01-10,09:06:16.000,10,11144584,7245,0,1768035975,13141.591273220001,31785.896745089995,53241.7054572 2026-01-10,09:06:17.000,10,11144704,7205,0,1768035976,13141.564327979992,28555.872593010004,53241.7753284 2026-01-10,09:06:18.000,10,11144646,7125,0,1768035977,13141.49022857,33170.106206669996,53241.75436704 2026-01-10,09:06:19.000,10,11144677,7645,0,1768035978,13141.550855360001,31786.080022470007,53241.79628976 2026-01-10,09:06:21.000,10,11144715,7445,0,1768035980,13141.766417279992,25787.418424200005,53241.86616096 2026-01-10,09:06:22.000,10,11144581,7525,0,1768035981,13141.914616100003,29017.442576279995,53241.99891624001 2026-01-10,09:06:23.000,10,11144800,6885,0,1768035982,13142.056078609989,29017.5412641,53242.01289048 2026-01-10,09:06:24.000,10,11144460,7205,0,1768035983,13142.244695289999,25326.384174809995,53242.04782608001 2026-01-10,09:06:25.000,10,11144556,7205,0,1768035984,13142.25816790999,31786.538215919994,53242.222504080004 2026-01-10,09:06:26.000,10,11144512,7365,0,1768035985,13142.46699352,29018.01355581,53242.11769728001 2026-01-10,09:06:27.000,10,11144702,7245,0,1768035986,13142.56130185999,33170.71948098,53242.173594240005 2026-01-10,09:06:28.000,10,11144848,7285,0,1768035987,13142.722973299991,30863.525133720002,53242.16660712001 2026-01-10,09:06:29.000,10,11144556,6245,0,1768035988,13142.837490569997,30402.26531217,53242.508976000005 2026-01-10,09:06:30.000,10,11144560,7365,0,1768035989,13142.965480459992,27172.297553130004,53242.42513056 2026-01-10,09:06:32.000,10,11144754,7125,0,1768035991,13143.275350719989,29479.428458220005,53242.53692448 2026-01-10,09:06:33.000,10,11144718,7045,0,1768035992,13143.302295959998,32709.57244551,53242.63474416 2026-01-10,09:06:34.000,10,11144587,7445,0,1768035993,13143.329241199994,35939.55430281001,53242.86531912001 2026-01-10,09:06:35.000,10,11144617,7405,0,1768035994,13143.362922749999,26711.235107219996,53242.844357760005 2026-01-10,09:06:36.000,10,11144556,6925,0,1768035995,13143.443758469999,29479.837307759997,53243.060958480004 2026-01-10,09:06:37.000,10,11144409,7685,0,1768035996,13143.369659059994,27634.198845510007,53243.09589408 2026-01-10,09:06:38.000,10,11144652,7005,0,1768035997,13143.302295959998,29941.393192770003,53243.15877816 2026-01-10,09:06:39.000,10,11144619,7484,0,1768035998,13143.248405479993,29018.52109317,53243.23563648 2026-01-10,09:06:40.000,10,11144683,7445,0,1768035999,13143.234932859988,31787.26427631,53243.31948192001 2026-01-10,09:06:41.000,10,11144574,7085,0,1768036000,13143.288823339994,29018.577486209993,53243.36839176001 2026-01-10,09:06:43.000,10,11144564,7085,0,1768036002,13143.329241199994,33171.600622230006,53243.44525008 2026-01-10,09:06:44.000,10,11144670,7125,0,1768036003,13143.490912639994,29018.704370549996,53243.52909552001 2026-01-10,09:06:45.000,10,11144475,7484,0,1768036004,13143.57848466999,27634.28343507,53243.752683360006 2026-01-10,09:06:46.000,10,11144640,7085,0,1768036005,13143.82099182999,29941.42138929,53243.71774776 2026-01-10,09:06:47.000,10,11144539,7525,0,1768036006,13144.076971609997,27634.332778979995,53243.84351592001 2026-01-10,09:06:48.000,10,11144837,7605,0,1768036007,13144.366632939993,31787.26427631,53244.03915528001 2026-01-10,09:06:49.000,10,11144773,7565,0,1768036008,13144.63608533999,29018.753714460006,53244.08107800001 2026-01-10,09:06:50.000,10,11144689,7484,0,1768036009,13144.71692105999,32248.939996529996,53244.16492344 2026-01-10,09:06:51.000,10,11144542,7165,0,1768036010,13144.88532881,25327.497937349995,53244.24178176 2026-01-10,09:06:52.000,10,11144651,7405,0,1768036011,13144.912274049995,29941.886631870002,53244.367549919996 2026-01-10,09:06:54.000,10,11144702,7045,0,1768036013,13144.96616453,33172.0165209,53244.591137760006 2026-01-10,09:06:55.000,10,11144672,7085,0,1768036014,13144.871856189995,32710.566372839996,53244.62607336 2026-01-10,09:06:56.000,10,11144685,7725,0,1768036015,13144.87859249999,35017.66908141,53244.8845968 2026-01-10,09:06:57.000,10,11144615,7445,0,1768036016,13144.77754784999,29942.06990925,53244.87760968001 2026-01-10,09:06:58.000,10,11144620,7005,0,1768036017,13144.76407523,30403.322681670004,53244.91953240001 2026-01-10,09:06:59.000,10,11144667,7525,0,1768036018,13144.669766889994,31787.659027589994,53245.094210400006 2026-01-10,09:07:00.000,10,11144524,6965,0,1768036019,13144.689975819994,31326.208879529993,53245.17106872 2026-01-10,09:07:01.000,10,11144461,7365,0,1768036020,13144.77754784999,29480.422385550002,53245.08722328001 2026-01-10,09:07:02.000,10,11144570,7045,0,1768036021,13144.669766889994,30403.414320359996,53245.29683688 2026-01-10,09:07:03.000,10,11144615,7725,0,1768036022,13144.78428416,27634.875561990004,53245.3387596 2026-01-10,09:07:05.000,10,11144572,7045,0,1768036024,13144.689975819994,31326.321665609998,53245.3387596 2026-01-10,09:07:06.000,10,11144531,7484,0,1768036025,13144.649557959994,30403.53415557,53245.429592160006 2026-01-10,09:07:07.000,10,11144573,7245,0,1768036026,13144.69671212999,27173.383119150007,53245.54837320001 2026-01-10,09:07:08.000,10,11144507,6645,0,1768036027,13144.71692105999,29480.577466410003,53245.541386079996 2026-01-10,09:07:09.000,10,11144596,7165,0,1768036028,13144.811229399995,28557.937988100006,53245.63221864 2026-01-10,09:07:10.000,10,11144547,7445,0,1768036029,13144.87859249999,28557.980282880002,53245.709076959996 2026-01-10,09:07:11.000,10,11144534,7045,0,1768036030,13144.87859249999,27173.749673910002,53245.71606408001 2026-01-10,09:07:12.000,10,11144442,7045,0,1768036031,13144.86511988,30403.893661199996,53245.82087088 2026-01-10,09:07:13.000,10,11144499,7245,0,1768036032,13144.98637346,29481.183691590006,53245.96061328 2026-01-10,09:07:14.000,10,11144552,7205,0,1768036033,13144.9459556,29480.958119429997,53245.75798680001 2026-01-10,09:07:16.000,10,11144658,7005,0,1768036035,13144.99984607999,30865.238072310007,53246.12131704001 2026-01-10,09:07:17.000,10,11144640,7125,0,1768036036,13145.053736559996,23943.781914870007,53246.00952312 2026-01-10,09:07:18.000,10,11144688,6925,0,1768036037,13144.98637346,24405.225013799994,53246.11432992 2026-01-10,09:07:19.000,10,11144668,7125,0,1768036038,13144.93921928999,29942.274334019996,53246.177214 2026-01-10,09:07:20.000,10,11144498,7045,0,1768036039,13144.84491095,32249.616713010008,53246.32394352 2026-01-10,09:07:21.000,10,11144574,7245,0,1768036040,13144.73712998999,32711.073910199993,53246.23311096 2026-01-10,09:07:22.000,10,11144592,7165,0,1768036041,13144.76407523,30403.935955980007,53246.38682760001 2026-01-10,09:07:23.000,10,11144607,7525,0,1768036042,13144.68323951,26712.48985236,53246.30996928001 2026-01-10,09:07:24.000,10,11144649,7445,0,1768036043,13144.582194859999,27635.24211675,53246.2820208 2026-01-10,09:07:25.000,10,11144541,7365,0,1768036044,13144.575458549989,28558.17765852,53246.49862152 2026-01-10,09:07:27.000,10,11144658,6885,0,1768036046,13144.413787109988,29481.127298549996,53246.35887912001 2026-01-10,09:07:28.000,10,11144582,7045,0,1768036047,13144.481150209998,30865.576430550005,53246.47067304 2026-01-10,09:07:29.000,10,11144560,7285,0,1768036048,13144.460941279998,25328.209899480004,53246.46368592 2026-01-10,09:07:30.000,10,11144375,7845,0,1768036049,13144.407050799993,29019.95206656,53246.50560864001 2026-01-10,09:07:31.000,10,11144562,7165,0,1768036050,13144.353160320003,34557.121221990004,53246.47067304 2026-01-10,09:07:32.000,10,11144674,7325,0,1768036051,13144.332951390003,30865.830199229997,53246.40778896001 2026-01-10,09:07:33.000,10,11144631,7484,0,1768036052,13144.218434119997,30404.49988638,53246.44971168 2026-01-10,09:07:34.000,10,11144619,7445,0,1768036053,13144.157807329997,28097.17160565,53246.62438968001 2026-01-10,09:07:35.000,10,11144707,7484,0,1768036054,13144.157807329997,26251.420357320007,53246.4916344 2026-01-10,09:07:36.000,10,11144573,7605,0,1768036055,13144.238643049997,30404.33775639,53246.547531359996 2026-01-10,09:07:38.000,10,11144565,7484,0,1768036057,13144.353160320003,29481.500902440006,53246.46368592 2026-01-10,09:07:39.000,10,11144694,7165,0,1768036058,13144.427259729993,29481.592541129998,53246.603428320006 2026-01-10,09:07:40.000,10,11144600,7085,0,1768036059,13144.501359139998,26251.33576776,53246.63836392 2026-01-10,09:07:41.000,10,11144540,6605,0,1768036060,13144.400314489998,35018.86743350999,53246.63836392 2026-01-10,09:07:42.000,10,11144597,7685,0,1768036061,13144.400314489998,28558.776834570002,53246.72919648 2026-01-10,09:07:43.000,10,11144507,7365,0,1768036062,13144.400314489998,29481.374018100003,53246.59644120001 2026-01-10,09:07:44.000,10,11144599,7405,0,1768036063,13144.252115670002,29942.605643129995,53246.70823512 2026-01-10,09:07:45.000,10,11144674,7045,0,1768036064,13144.400314489998,27174.024589980007,53246.7361836 2026-01-10,09:07:46.000,10,11144667,7605,0,1768036065,13144.420523419998,23482.430454629997,53246.68028664 2026-01-10,09:07:47.000,10,11144452,6965,0,1768036066,13144.326215079993,29942.570397479998,53246.79208056001 2026-01-10,09:07:49.000,10,11144607,7325,0,1768036068,13144.339687699998,29481.056807250003,53246.771119200006 2026-01-10,09:07:50.000,10,11144529,7645,0,1768036069,13144.225170429992,29481.0920529,53246.771119200006 2026-01-10,09:07:51.000,10,11144611,7484,0,1768036070,13144.070235300002,30404.01349641,53246.875926 2026-01-10,09:07:52.000,10,11144609,7365,0,1768036071,13144.002872199992,30865.583479680005,53246.72220936001 2026-01-10,09:07:53.000,10,11144613,7525,0,1768036072,13143.962454339991,31327.026578610006,53246.7361836 2026-01-10,09:07:54.000,10,11144561,7405,0,1768036073,13143.915300169996,32249.85638343,53246.799067680004 2026-01-10,09:07:55.000,10,11144584,7045,0,1768036074,13143.928772790001,25789.72348971,53246.8060548 2026-01-10,09:07:56.000,10,11144736,7245,0,1768036075,13143.942245409991,27174.045737370005,53246.84099040001 2026-01-10,09:07:57.000,10,11144571,7325,0,1768036076,13143.868146,29481.359919840004,53246.85496464 2026-01-10,09:07:58.000,10,11144576,7125,0,1768036077,13143.989399580001,29019.677150489995,53246.79208056001 2026-01-10,09:08:00.000,10,11144548,7325,0,1768036079,13143.942245409991,30404.16857727,53246.8060548 2026-01-10,09:08:01.000,10,11144546,7205,0,1768036080,13143.935509099996,34095.79090914001,53246.88990024001 2026-01-10,09:08:02.000,10,11144645,7565,0,1768036081,13143.989399580001,29481.465656789995,53246.83400328 2026-01-10,09:08:03.000,10,11144603,7445,0,1768036082,13143.881618619991,26251.31462037,53246.875926 2026-01-10,09:08:04.000,10,11144626,6925,0,1768036083,13143.82099182999,25328.632847279994,53246.83400328 2026-01-10,09:08:05.000,10,11144496,7005,0,1768036084,13143.652584079995,24867.224994000004,53246.83400328 2026-01-10,09:08:06.000,10,11144683,7645,0,1768036085,13143.56501205,27174.553274730002,53246.72220936001 2026-01-10,09:08:07.000,10,11144619,7365,0,1768036086,13143.56501205,29943.218917439997,53246.875926 2026-01-10,09:08:08.000,10,11144438,7005,0,1768036087,13143.54480312,25328.787928139995,53246.77810632 2026-01-10,09:08:09.000,10,11144754,7005,0,1768036088,13143.4639674,27635.968177140006,53246.79208056001 2026-01-10,09:08:11.000,10,11144633,7525,0,1768036090,13143.49764894999,31788.949018379994,53246.75714496 2026-01-10,09:08:12.000,10,11144495,7805,0,1768036091,13143.54480312,29481.57844287,53246.88291312 2026-01-10,09:08:13.000,10,11144611,7484,0,1768036092,13143.551539429995,26712.750670170004,53246.875926 2026-01-10,09:08:14.000,10,11144394,7085,0,1768036093,13143.50438526,27635.693261070002,53246.78509344 2026-01-10,09:08:15.000,10,11144798,7005,0,1768036094,13143.57848466999,29481.599590259997,53246.72919648 2026-01-10,09:08:16.000,10,11144559,7484,0,1768036095,13143.49764894999,25789.927914479995,53246.75714496 2026-01-10,09:08:17.000,10,11144402,7005,0,1768036096,13143.551539429995,29020.212884370005,53246.72919648 2026-01-10,09:08:18.000,10,11144543,7685,0,1768036097,13143.450494779994,28558.903718910005,53246.74317072001 2026-01-10,09:08:19.000,10,11144873,7565,0,1768036098,13143.43702215999,26251.843305119997,53246.6663124 2026-01-10,09:08:20.000,10,11144673,7445,0,1768036099,13143.356186439989,30866.210852250006,53246.86195176001 2026-01-10,09:08:22.000,10,11144517,7365,0,1768036101,13143.100206659998,31788.970165770006,53246.63836392 2026-01-10,09:08:23.000,10,11144518,7045,0,1768036102,13143.059788799997,29481.761720249997,53246.61041544 2026-01-10,09:08:24.000,10,11144524,7165,0,1768036103,13143.154097139988,28558.776834570002,53246.62438968001 2026-01-10,09:08:25.000,10,11144374,7325,0,1768036104,13143.282087029998,29481.71237634,53246.56849272 2026-01-10,09:08:26.000,10,11144494,7165,0,1768036105,13143.39660429999,30866.006427479995,53246.58945408 2026-01-10,09:08:27.000,10,11144715,7285,0,1768036106,13143.54480312,27635.975226270006,53246.6663124 2026-01-10,09:08:28.000,10,11144632,7005,0,1768036107,13143.571748359995,29943.155475270003,53246.582466960004 2026-01-10,09:08:29.000,10,11144578,7045,0,1768036108,13143.59869359999,27636.017521050002,53246.547531359996 2026-01-10,09:08:30.000,10,11144662,7205,0,1768036109,13143.591957289995,28097.580455190007,53246.603428320006 2026-01-10,09:08:31.000,10,11144624,7484,0,1768036110,13143.511121569994,30404.767753320004,53246.701248000005 2026-01-10,09:08:33.000,10,11144666,7125,0,1768036112,13143.48417633,29943.705307409997,53246.63836392 2026-01-10,09:08:34.000,10,11144661,7765,0,1768036113,13143.511121569994,28559.178634979995,53246.47067304 2026-01-10,09:08:35.000,10,11144613,7484,0,1768036114,13143.342713819999,26252.12527032,53246.59644120001 2026-01-10,09:08:36.000,10,11144644,7125,0,1768036115,13143.41681322999,28559.29142106,53246.5615056 2026-01-10,09:08:37.000,10,11144701,7525,0,1768036116,13143.342713819999,30405.338732849996,53246.4916344 2026-01-10,09:08:38.000,10,11144621,7285,0,1768036117,13143.167569759993,31789.611636600006,53246.47067304 2026-01-10,09:08:39.000,10,11144645,7565,0,1768036118,13143.309032269994,29482.51597716,53246.603428320006 2026-01-10,09:08:40.000,10,11144371,7325,0,1768036119,13143.066525109993,32712.843241830007,53246.603428320006 2026-01-10,09:08:41.000,10,11144376,7045,0,1768036120,13143.046316179993,29021.037632580003,53246.58945408 2026-01-10,09:08:42.000,10,11144573,7605,0,1768036121,13143.059788799997,27636.912760559993,53246.582466960004 2026-01-10,09:08:44.000,10,11144401,7445,0,1768036123,13143.268614409993,31789.787864850005,53246.47067304 2026-01-10,09:08:45.000,10,11144681,7325,0,1768036124,13143.309032269994,32251.174570739997,53246.52657000001 2026-01-10,09:08:46.000,10,11144576,7005,0,1768036125,13143.450494779994,31328.36591331,53246.7361836 2026-01-10,09:08:47.000,10,11144419,7685,0,1768036126,13143.43702215999,24868.08498786,53246.58945408 2026-01-10,09:08:48.000,10,11144557,7325,0,1768036127,13143.410076919994,34096.559264309995,53246.54054424 2026-01-10,09:08:49.000,10,11144474,7045,0,1768036128,13143.60542991,27175.152450780006,53246.52657000001 2026-01-10,09:08:50.000,10,11144772,7205,0,1768036129,13143.54480312,35481.107084129995,53246.72220936001 2026-01-10,09:08:51.000,10,11144767,7525,0,1768036130,13143.753628729995,29943.902683049993,53246.72220936001 2026-01-10,09:08:52.000,10,11144725,7365,0,1768036131,13143.854673379996,33635.60960448001,53246.71522224 2026-01-10,09:08:53.000,10,11144621,7405,0,1768036132,13143.69973824999,28098.701266860007,53246.61740256 2026-01-10,09:08:55.000,10,11144476,7085,0,1768036134,13143.71994717999,29021.488776900005,53246.6313768 2026-01-10,09:08:56.000,10,11144589,7484,0,1768036135,13143.733419799995,30867.352811310004,53246.69426088001 2026-01-10,09:08:57.000,10,11144691,7245,0,1768036136,13143.74689242,26714.195741820004,53246.547531359996 2026-01-10,09:08:58.000,10,11144669,7325,0,1768036137,13143.67952931999,33636.02550315,53246.61041544 2026-01-10,09:08:59.000,10,11144643,7765,0,1768036138,13143.58522098,25329.958083720005,53246.65932528 2026-01-10,09:09:00.000,10,11144437,7365,0,1768036139,13143.612166219995,29482.981219740002,53246.72919648 2026-01-10,09:09:01.000,10,11144650,7165,0,1768036140,13143.672793009995,34097.33466861,53246.64535104001 2026-01-10,09:09:02.000,10,11144550,7125,0,1768036141,13143.80751921,28559.954039279997,53246.61041544 2026-01-10,09:09:03.000,10,11144380,7325,0,1768036142,13143.955718029996,30867.07084611,53246.820029040005 2026-01-10,09:09:04.000,10,11144620,6845,0,1768036143,13144.117389469997,32251.597518540002,53246.76413208001 2026-01-10,09:09:06.000,10,11144223,7405,0,1768036145,13144.029817440001,31789.97819136,53246.84797752 2026-01-10,09:09:07.000,10,11144666,7165,0,1768036146,13144.023081129992,31790.027535269997,53246.81304192001 2026-01-10,09:09:08.000,10,11144444,7165,0,1768036147,13143.975926959996,30867.07084611,53246.875926 2026-01-10,09:09:09.000,10,11144450,7005,0,1768036148,13144.043290059992,29944.043665649995,53246.88291312 2026-01-10,09:09:10.000,10,11144622,7125,0,1768036149,13144.097180539997,22560.90473886,53246.603428320006 2026-01-10,09:09:11.000,10,11144579,7484,0,1768036150,13144.144334709992,28098.236024280006,53246.76413208001 2026-01-10,09:09:12.000,10,11144362,7205,0,1768036151,13144.063498989992,31790.182616129998,53246.78509344 2026-01-10,09:09:13.000,10,11144710,7125,0,1768036152,13144.124125779992,25329.739560689995,53246.78509344 2026-01-10,09:09:14.000,10,11144508,7285,0,1768036153,13144.272324600002,32713.132256159995,53246.89688736 2026-01-10,09:09:15.000,10,11144499,7765,0,1768036154,13144.184752569992,30867.366909570002,53246.89688736 2026-01-10,09:09:17.000,10,11144512,7005,0,1768036156,13144.238643049997,29021.446482119994,53246.875926 2026-01-10,09:09:18.000,10,11144464,6925,0,1768036157,13144.097180539997,33174.40617597,53246.9457972 2026-01-10,09:09:19.000,10,11144380,6925,0,1768036158,13144.050026370001,30405.62069805,53246.799067680004 2026-01-10,09:09:20.000,10,11144594,7325,0,1768036159,13143.935509099996,29021.467629510007,53246.95278432 2026-01-10,09:09:21.000,10,11144712,7045,0,1768036160,13143.962454339991,27175.561300319998,53246.917848720004 2026-01-10,09:09:22.000,10,11144825,7405,0,1768036161,13144.070235300002,28098.412252530004,53246.99470704 2026-01-10,09:09:23.000,10,11144677,7405,0,1768036162,13144.178016259997,30405.59955066,53246.89688736 2026-01-10,09:09:24.000,10,11144703,7445,0,1768036163,13144.312742460002,26252.590512900002,53246.938810080006 2026-01-10,09:09:25.000,10,11144585,7765,0,1768036164,13144.373369249988,27636.83522013,53246.875926 2026-01-10,09:09:26.000,10,11144480,7045,0,1768036165,13144.65629426999,27636.83522013,53247.06457824 2026-01-10,09:09:28.000,10,11144666,7085,0,1768036167,13144.932482979995,31328.605583729994,53246.98073280001 2026-01-10,09:09:29.000,10,11144623,7845,0,1768036168,13144.84491095,31790.30245134,53247.09252672 2026-01-10,09:09:30.000,10,11144946,7005,0,1768036169,13144.77754784999,29483.31252885,53247.09951384001 2026-01-10,09:09:31.000,10,11144296,7085,0,1768036170,13144.71692105999,33636.427303560005,53247.07156536 2026-01-10,09:09:32.000,10,11144586,7245,0,1768036171,13144.69671212999,29021.629759500007,53247.21130776 2026-01-10,09:09:33.000,10,11144526,7125,0,1768036172,13144.730393679994,30867.451499129995,53247.1204752 2026-01-10,09:09:34.000,10,11144520,7205,0,1768036173,13144.92574667,30406.050694980004,53247.1903464 2026-01-10,09:09:35.000,10,11144400,7165,0,1768036174,13144.96616453,33636.13828923,53247.29515320001 2026-01-10,09:09:36.000,10,11144381,7605,0,1768036175,13144.98637346,30405.691189350007,53247.31611456001 2026-01-10,09:09:37.000,10,11144602,7045,0,1768036176,13145.134572279996,29021.495826030005,53247.469831200004 2026-01-10,09:09:39.000,10,11144578,7165,0,1768036178,13145.242353239992,26252.830183319995,53247.48380544001 2026-01-10,09:09:40.000,10,11144804,7165,0,1768036179,13145.377079439997,29482.762696710008,53247.420921360004 2026-01-10,09:09:41.000,10,11144478,7125,0,1768036180,13145.363606819992,31328.68312416,53247.63053496001 2026-01-10,09:09:42.000,10,11144772,7045,0,1768036181,13145.478124089997,24407.135328029995,53247.76329024 2026-01-10,09:09:43.000,10,11144731,7445,0,1768036182,13145.633059219988,29021.192713440003,53247.72835464001 2026-01-10,09:09:44.000,10,11144344,7045,0,1768036183,13145.734103869989,26714.047710090003,53247.539702400005 2026-01-10,09:09:45.000,10,11144371,7685,0,1768036184,13145.787994349994,30866.993305680007,53247.588612240004 2026-01-10,09:09:46.000,10,11144604,7085,0,1768036185,13145.808203279994,23022.474722130006,53247.756303120004 2026-01-10,09:09:47.000,10,11144634,7165,0,1768036186,13145.754312799989,29944.191697379996,53247.972903840004 2026-01-10,09:09:48.000,10,11144584,7165,0,1768036187,13145.707158629994,26714.111152259997,53247.923994000004 2026-01-10,09:09:50.000,10,11144571,7685,0,1768036189,13145.801466969999,27637.067841419994,53247.93796824001 2026-01-10,09:09:51.000,10,11144535,7484,0,1768036190,13145.949665789994,27636.926858820007,53247.98687808001 2026-01-10,09:09:52.000,10,11144672,7085,0,1768036191,13146.030501509995,29944.1494026,53248.098672 2026-01-10,09:09:53.000,10,11144630,7085,0,1768036192,13146.25953604999,30405.641845439997,53248.14758184 2026-01-10,09:09:54.000,10,11144671,7484,0,1768036193,13146.340371769991,31328.67607503,53248.23142728001 2026-01-10,09:09:55.000,10,11144524,7085,0,1768036194,13146.515515829997,35943.22689953999,53248.15456896001 2026-01-10,09:09:56.000,10,11144564,7085,0,1768036195,13146.576142619997,29483.136300600003,53248.25238864001 2026-01-10,09:09:57.000,10,11144557,7645,0,1768036196,13146.569406310002,29944.63579257,53248.27335000001 2026-01-10,09:09:58.000,10,11144656,6765,0,1768036197,13146.677187269997,28099.067821620003,53248.35719544 2026-01-10,09:09:59.000,10,11144630,7125,0,1768036198,13146.710868820002,25330.373982389996,53248.475976480004 2026-01-10,09:10:01.000,10,11144552,6965,0,1768036200,13147.014002769989,30406.332660180007,53248.643667360004 2026-01-10,09:10:02.000,10,11144391,7445,0,1768036201,13147.229564689995,33636.52599138,53248.67161584 2026-01-10,09:10:03.000,10,11144619,7445,0,1768036202,13147.27671885999,31329.33164412,53248.60174464 2026-01-10,09:10:04.000,10,11144710,7085,0,1768036203,13147.472071849996,29022.080903819995,53248.6925772 2026-01-10,09:10:05.000,10,11144835,7445,0,1768036204,13147.627006980001,30868.057724309998,53248.8672552 2026-01-10,09:10:06.000,10,11144609,7805,0,1768036205,13147.606798050001,30406.56528147,53248.89520368 2026-01-10,09:10:07.000,10,11144488,6965,0,1768036206,13147.701106389992,31329.437381070005,53248.95808776 2026-01-10,09:10:08.000,10,11144693,7484,0,1768036207,13147.653952219996,32713.858316550002,53249.09084304001 2026-01-10,09:10:09.000,10,11144630,7005,0,1768036208,13147.714579009997,31329.599511060005,53249.01398472 2026-01-10,09:10:10.000,10,11144508,7525,0,1768036209,13147.795414729997,34559.60251575,53249.314430880004 2026-01-10,09:10:12.000,10,11144441,7325,0,1768036211,13148.179384399999,26253.619685879996,53249.314430880004 2026-01-10,09:10:13.000,10,11144590,6925,0,1768036212,13148.213065949989,26715.18966915,53249.36334072 2026-01-10,09:10:14.000,10,11144352,7005,0,1768036213,13148.388210009995,25330.895618010007,53249.35635360001 2026-01-10,09:10:15.000,10,11144339,7325,0,1768036214,13148.54314514,24408.002371020004,53249.670774000006 2026-01-10,09:10:16.000,10,11144688,7165,0,1768036215,13148.54314514,30868.248050819995,53249.73365808 2026-01-10,09:10:17.000,10,11144654,7205,0,1768036216,13148.691343959996,33636.96303744,53249.719683840005 2026-01-10,09:10:18.000,10,11144683,7405,0,1768036217,13148.832806469996,29022.391065539996,53249.78256792001 2026-01-10,09:10:19.000,10,11144678,7445,0,1768036218,13148.906905880001,25331.022502349995,53249.78256792001 2026-01-10,09:10:20.000,10,11144494,6965,0,1768036219,13148.994477909997,24407.847290160003,53250.11096256 2026-01-10,09:10:21.000,10,11144681,7525,0,1768036220,13149.048368390002,29945.340705569994,53250.06205272 2026-01-10,09:10:23.000,10,11144497,7565,0,1768036222,13149.135940419997,28561.081900079997,53250.18083376 2026-01-10,09:10:24.000,10,11144706,7045,0,1768036223,13149.236985069998,30406.790853629995,53250.36249888001 2026-01-10,09:10:25.000,10,11144538,7165,0,1768036224,13149.304348169993,29945.220870360004,53250.222756480005 2026-01-10,09:10:26.000,10,11144666,7205,0,1768036225,13149.378447579998,31329.691149749997,53250.4044216 2026-01-10,09:10:27.000,10,11144442,7205,0,1768036226,13149.6613726,29022.715325519996,53250.42538296 2026-01-10,09:10:28.000,10,11144540,7005,0,1768036227,13149.708526769995,27638.146358309998,53250.4044216 2026-01-10,09:10:29.000,10,11144779,7565,0,1768036228,13149.75568093999,28099.526015070005,53250.66294504 2026-01-10,09:10:30.000,10,11144652,7125,0,1768036229,13149.870198209996,28561.236980939997,53250.88653288001 2026-01-10,09:10:31.000,10,11144674,7325,0,1768036230,13149.79609879999,26715.161472630003,53250.8585844 2026-01-10,09:10:32.000,10,11144442,7125,0,1768036231,13149.769153559995,33175.759608930006,53250.81666168001 2026-01-10,09:10:34.000,10,11144612,7165,0,1768036233,13149.748944629995,29484.214817490007,53250.963391200006 2026-01-10,09:10:35.000,10,11144722,7005,0,1768036234,13149.87693451999,32714.408148689996,53251.10313360001 2026-01-10,09:10:36.000,10,11144569,7405,0,1768036235,13149.930824999996,31791.402115620003,53251.26383736 2026-01-10,09:10:37.000,10,11144499,7405,0,1768036236,13149.957770239991,29022.743522040008,53251.22191464001 2026-01-10,09:10:38.000,10,11144436,7165,0,1768036237,13150.065551200001,28099.7445381,53251.25685024 2026-01-10,09:10:39.000,10,11144691,7565,0,1768036238,13150.072287509996,27176.759652420005,53251.31973432001 2026-01-10,09:10:40.000,10,11144484,7205,0,1768036239,13150.220486329992,34098.377939850005,53251.4524896 2026-01-10,09:10:41.000,10,11144667,7565,0,1768036240,13150.247431570002,26253.802963259994,53251.564283520005 2026-01-10,09:10:42.000,10,11144642,7125,0,1768036241,13150.341739909993,27638.160456569996,53251.55729640001 2026-01-10,09:10:43.000,10,11144642,7165,0,1768036242,13150.503411349993,30406.762657109997,53251.58524488001 2026-01-10,09:10:45.000,10,11144507,7445,0,1768036244,13150.846963159995,29483.742525780006,53251.731974400005 2026-01-10,09:10:46.000,10,11144546,7045,0,1768036245,13150.907589949995,31329.254103690007,53251.801845600006 2026-01-10,09:10:47.000,10,11144351,7725,0,1768036246,13150.927798879995,34559.72940009,53251.92062664001 2026-01-10,09:10:48.000,10,11144357,7565,0,1768036247,13150.98168936,27637.927835280003,53251.93460088 2026-01-10,09:10:49.000,10,11144684,7005,0,1768036248,13150.98168936,31791.09900303,53252.13722736001 2026-01-10,09:10:50.000,10,11144510,6965,0,1768036249,13151.02210722,30868.064773439997,53252.02543344 2026-01-10,09:10:51.000,10,11144421,7365,0,1768036250,13150.98168936,26714.942949599994,53252.1512016 2026-01-10,09:10:52.000,10,11144616,7005,0,1768036251,13150.98168936,36405.41720625,53252.24902128 2026-01-10,09:10:53.000,10,11144812,7245,0,1768036252,13150.89411732999,31329.225907169995,53252.14421448 2026-01-10,09:10:54.000,10,11144350,7045,0,1768036253,13150.887381019995,25330.719389759994,53252.36780232 2026-01-10,09:10:56.000,10,11144682,7005,0,1768036255,13150.91432625999,27637.97717919,53252.47959624 2026-01-10,09:10:57.000,10,11144634,7205,0,1768036256,13150.88064471,30868.33968951,53252.52850608 2026-01-10,09:10:58.000,10,11144829,7565,0,1768036257,13150.84022685,28099.603555499998,53252.59139016001 2026-01-10,09:10:59.000,10,11144565,7325,0,1768036258,13150.84022685,26253.90870021,53252.6053644 2026-01-10,09:11:00.000,10,11144743,7565,0,1768036259,13150.766127439994,26253.90165108,53252.668248480004 2026-01-10,09:11:01.000,10,11144692,7205,0,1768036260,13150.81328160999,28561.159440510004,53252.66126136001 2026-01-10,09:11:02.000,10,11144641,7525,0,1768036261,13150.725709579994,29022.581392050008,53252.570428800005 2026-01-10,09:11:03.000,10,11144687,7205,0,1768036262,13150.651610169989,34098.42728376,53252.69619696 2026-01-10,09:11:04.000,10,11144544,7085,0,1768036263,13150.86043578,28561.18763703,53252.84991360001 2026-01-10,09:11:05.000,10,11144735,7525,0,1768036264,13150.91432625999,27637.97717919,53252.738119680005 2026-01-10,09:11:07.000,10,11144646,6885,0,1768036266,13151.06252508,29945.234968620003,53252.94773328001 2026-01-10,09:11:08.000,10,11144565,7645,0,1768036267,13150.90085364,32252.492758049993,53252.75209392 2026-01-10,09:11:09.000,10,11144741,7525,0,1768036268,13150.97495304999,25330.747586280006,53252.89882344001 2026-01-10,09:11:10.000,10,11144595,7285,0,1768036269,13151.00189829,33175.386005039996,53252.94074616 2026-01-10,09:11:11.000,10,11144566,6845,0,1768036270,13150.887381019995,34559.60251575,53252.89183632 2026-01-10,09:11:12.000,10,11144474,7045,0,1768036271,13150.87390839999,28099.24404987,53252.96869464001 2026-01-10,09:11:13.000,10,11144489,7445,0,1768036272,13150.968216739995,29483.50285536,53253.01760448001 2026-01-10,09:11:14.000,10,11144718,7005,0,1768036273,13150.81328160999,29021.989265130003,53253.05254008 2026-01-10,09:11:15.000,10,11144575,7685,0,1768036274,13150.84022685,26714.759672219996,53253.10843704 2026-01-10,09:11:16.000,10,11144567,7365,0,1768036275,13150.75265481999,31329.409184549993,53253.01760448001 2026-01-10,09:11:18.000,10,11144652,7005,0,1768036277,13150.705500649994,27637.420297920005,53253.10843704 2026-01-10,09:11:19.000,10,11144611,7565,0,1768036278,13150.698764339999,28560.214857090003,53252.98266888 2026-01-10,09:11:20.000,10,11144803,7565,0,1768036279,13150.786336369994,25791.549214380007,53253.03157872 2026-01-10,09:11:21.000,10,11144537,7525,0,1768036280,13150.786336369994,30867.338713050005,53253.06651432001 2026-01-10,09:11:22.000,10,11144528,6925,0,1768036281,13150.75939113,28560.045677970003,53253.08048856 2026-01-10,09:11:23.000,10,11144752,7205,0,1768036282,13150.786336369994,28559.961088409997,53253.0595272 2026-01-10,09:11:24.000,10,11144578,7165,0,1768036283,13150.867172089995,28559.834204069994,53253.04555296001 2026-01-10,09:11:25.000,10,11144615,7525,0,1768036284,13150.88064471,27636.884564039996,53253.073501440005 2026-01-10,09:11:26.000,10,11144520,7205,0,1768036285,13150.88064471,22561.299490139994,53253.1293984 2026-01-10,09:11:27.000,10,11144699,7484,0,1768036286,13151.069261389996,23484.284375820003,53253.21324384001 2026-01-10,09:11:29.000,10,11144576,7125,0,1768036288,13151.12315187,25330.15545936,53253.01061736 2026-01-10,09:11:30.000,10,11144558,7205,0,1768036289,13151.230932829996,28098.828151199996,53252.89183632 2026-01-10,09:11:31.000,10,11144737,7685,0,1768036290,13151.129888179996,32251.94292591,53253.23420520001 2026-01-10,09:11:32.000,10,11144591,7325,0,1768036291,13151.109679249996,29944.523006489995,53253.33202488001 2026-01-10,09:11:33.000,10,11144481,7405,0,1768036292,13151.008634599995,31328.87345067,53253.21324384001 2026-01-10,09:11:34.000,10,11144684,6965,0,1768036293,13151.00189829,36866.289325649996,53253.08048856 2026-01-10,09:11:35.000,10,11144559,6685,0,1768036294,13150.92106257,28098.877495110006,53253.17830824 2026-01-10,09:11:36.000,10,11144700,7245,0,1768036295,13150.786336369994,28560.207807960003,53253.13638552001 2026-01-10,09:11:37.000,10,11144774,7165,0,1768036296,13150.826754229995,30405.811024559996,53253.122411280005 2026-01-10,09:11:38.000,10,11144552,7005,0,1768036297,13150.90085364,30867.486744780006,53253.290102160005 2026-01-10,09:11:40.000,10,11144565,7685,0,1768036299,13150.92106257,30405.952007159998,53253.26215368001 2026-01-10,09:11:41.000,10,11144514,7045,0,1768036300,13150.75939113,28560.137316659995,53253.22721808 2026-01-10,09:11:42.000,10,11144644,7325,0,1768036301,13150.84022685,28560.123218399996,53253.1293984 2026-01-10,09:11:43.000,10,11144559,7484,0,1768036302,13150.85369946999,30867.21887784,53253.34599912 2026-01-10,09:11:44.000,10,11144749,7445,0,1768036303,13150.826754229995,29944.382023889993,53253.23420520001 2026-01-10,09:11:45.000,10,11144487,7565,0,1768036304,13150.887381019995,23484.129294960003,53253.29708928 2026-01-10,09:11:46.000,10,11144636,7085,0,1768036305,13150.87390839999,28559.890597110003,53253.29708928 2026-01-10,09:11:47.000,10,11144728,7045,0,1768036306,13150.85369946999,36404.52901586999,53253.21324384001 2026-01-10,09:11:48.000,10,11144668,7165,0,1768036307,13150.89411732999,29021.312548650007,53253.15035976 2026-01-10,09:11:49.000,10,11144604,7005,0,1768036308,13150.86043578,30866.91576525,53253.21324384001 2026-01-10,09:11:51.000,10,11144495,7565,0,1768036310,13150.90085364,29021.044681710002,53253.20625672 2026-01-10,09:11:52.000,10,11144524,6965,0,1768036311,13150.988425669995,24406.76172414,53253.28311504001 2026-01-10,09:11:53.000,10,11144677,7365,0,1768036312,13151.03557983999,29482.396141949997,53253.38792184 2026-01-10,09:11:54.000,10,11144326,6885,0,1768036313,13150.968216739995,24868.190724810003,53253.39490896 2026-01-10,09:11:55.000,10,11144712,7205,0,1768036314,13150.968216739995,30866.802979169996,53253.24817944 2026-01-10,09:11:56.000,10,11144573,7685,0,1768036315,13151.069261389996,26713.963120529996,53253.25516656 2026-01-10,09:11:57.000,10,11144559,7645,0,1768036316,13151.224196520001,30866.92281438,53253.339012000004 2026-01-10,09:11:58.000,10,11144570,7245,0,1768036317,13151.412813199997,30866.711340480004,53253.339012000004 2026-01-10,09:11:59.000,10,11144685,7645,0,1768036318,13151.331977479997,29944.071862170007,53253.2691408 2026-01-10,09:12:00.000,10,11144391,7445,0,1768036319,13151.486912610002,25791.182659619997,53253.339012000004 2026-01-10,09:12:02.000,10,11144497,7325,0,1768036321,13151.365659030002,30405.719385870005,53253.42285744 2026-01-10,09:12:03.000,10,11144454,7045,0,1768036322,13151.257878069991,31328.605583729994,53253.34599912 2026-01-10,09:12:04.000,10,11144615,7645,0,1768036323,13151.18377866,24868.261216109997,53253.45080592001 2026-01-10,09:12:05.000,10,11144475,7325,0,1768036324,13151.11641555999,31328.506895910003,53253.51369 2026-01-10,09:12:06.000,10,11144792,6925,0,1768036325,13151.089470319996,28559.74961451,53253.47875440001 2026-01-10,09:12:07.000,10,11144490,6965,0,1768036326,13151.06252508,24868.155479160007,53253.61150968 2026-01-10,09:12:08.000,10,11144591,7525,0,1768036327,13151.08273401,30866.943961769997,53253.40189608001 2026-01-10,09:12:09.000,10,11144654,7484,0,1768036328,13151.177042349991,29021.101074749997,53253.64644528001 2026-01-10,09:12:10.000,10,11144655,7565,0,1768036329,13151.089470319996,27175.138352520007,53253.53465136 2026-01-10,09:12:11.000,10,11144621,7445,0,1768036330,13151.07599769999,29944.022518259997,53253.49272864 2026-01-10,09:12:13.000,10,11144558,7005,0,1768036332,13151.089470319996,24406.634839799997,53253.68836800001 2026-01-10,09:12:14.000,10,11144476,7165,0,1768036333,13151.10294294,28559.75666364,53253.527664240006 2026-01-10,09:12:15.000,10,11144558,7125,0,1768036334,13151.224196520001,27636.771777960006,53253.59753544001 2026-01-10,09:12:16.000,10,11144661,7605,0,1768036335,13151.237669139991,29943.860388269997,53253.66740664001 2026-01-10,09:12:17.000,10,11144510,7005,0,1768036336,13151.433022129997,27175.138352520007,53253.5835612 2026-01-10,09:12:18.000,10,11144663,7565,0,1768036337,13151.601429879993,26713.483779689996,53253.61150968 2026-01-10,09:12:19.000,10,11144729,7325,0,1768036338,13151.507121540002,29482.177618920003,53253.60452256 2026-01-10,09:12:20.000,10,11144722,7005,0,1768036339,13151.473439989997,29943.67006176,53253.625483920005 2026-01-10,09:12:21.000,10,11144520,7085,0,1768036340,13151.419549509992,29482.184668050002,53253.70234224 2026-01-10,09:12:22.000,10,11144664,7045,0,1768036341,13151.311768549996,27636.53915667,53253.7233036 2026-01-10,09:12:24.000,10,11144479,7685,0,1768036343,13151.109679249996,27636.285387990007,53253.81413616001 2026-01-10,09:12:25.000,10,11144722,6845,0,1768036344,13151.01537090999,26713.053782760006,53253.77221344 2026-01-10,09:12:26.000,10,11144858,7285,0,1768036345,13151.10294294,32250.8362125,53253.73727784001 2026-01-10,09:12:27.000,10,11144474,6965,0,1768036346,13151.02210722,32250.8362125,53253.527664240006 2026-01-10,09:12:28.000,10,11144444,6965,0,1768036347,13151.00189829,24867.73253136,53253.77221344 2026-01-10,09:12:29.000,10,11144588,7085,0,1768036348,13151.049052459995,30404.951030700002,53253.68836800001 2026-01-10,09:12:30.000,10,11144554,7285,0,1768036349,13151.129888179996,28097.848322129998,53253.674393760004 2026-01-10,09:12:31.000,10,11144611,7645,0,1768036350,13151.20398759,32712.385048380005,53253.77920056 2026-01-10,09:12:32.000,10,11144501,7445,0,1768036351,13151.190514969996,27174.976222530007,53253.54862560001 2026-01-10,09:12:33.000,10,11144721,7365,0,1768036352,13151.257878069991,30405.197750249994,53253.6534324 2026-01-10,09:12:35.000,10,11144737,7365,0,1768036354,13151.358922719992,28097.67914301,53253.66041952 2026-01-10,09:12:36.000,10,11144304,6845,0,1768036355,13151.305032240001,33173.73650862,53253.49971576001 2026-01-10,09:12:37.000,10,11144360,6845,0,1768036356,13151.291559619996,30866.26724529,53253.54163848 2026-01-10,09:12:38.000,10,11144760,7045,0,1768036357,13151.09620662999,29481.937948499995,53253.63247104 2026-01-10,09:12:39.000,10,11144600,7005,0,1768036358,13151.12315187,28559.072898030005,53253.56958696001 2026-01-10,09:12:40.000,10,11144343,7565,0,1768036359,13151.12315187,30404.845293749997,53253.576574080005 2026-01-10,09:12:41.000,10,11144392,7125,0,1768036360,13151.224196520001,27174.510979950006,53253.53465136 2026-01-10,09:12:42.000,10,11144602,7205,0,1768036361,13151.291559619996,26251.603634700004,53253.75125208 2026-01-10,09:12:43.000,10,11144442,7005,0,1768036362,13151.365659030002,29020.353866970006,53253.68836800001 2026-01-10,09:12:44.000,10,11144563,7365,0,1768036363,13151.271350689996,29942.908755719996,53253.56958696001 2026-01-10,09:12:46.000,10,11144616,7205,0,1768036365,13151.372395339997,29942.845313550002,53253.506702880004 2026-01-10,09:12:47.000,10,11144577,7445,0,1768036366,13151.230932829996,34557.212860679996,53253.63247104 2026-01-10,09:12:48.000,10,11144549,7245,0,1768036367,13151.20398759,29019.867477000007,53253.64644528001 2026-01-10,09:12:49.000,10,11144445,7525,0,1768036368,13151.224196520001,31788.688200570003,53253.60452256 2026-01-10,09:12:50.000,10,11144691,7325,0,1768036369,13151.237669139991,26251.117244730005,53253.61150968 2026-01-10,09:12:51.000,10,11144841,7325,0,1768036370,13151.224196520001,28558.360935899997,53253.506702880004 2026-01-10,09:12:52.000,10,11144742,7085,0,1768036371,13151.264614380001,29481.451558529996,53253.6534324 2026-01-10,09:12:53.000,10,11144499,7445,0,1768036372,13151.284823310001,28097.02357392,53253.68836800001 2026-01-10,09:12:54.000,10,11144609,7484,0,1768036373,13151.486912610002,27174.27130953,53253.6534324 2026-01-10,09:12:55.000,10,11144602,7365,0,1768036374,13151.379131649992,28096.931935229994,53253.576574080005 2026-01-10,09:12:57.000,10,11144687,7445,0,1768036376,13151.554275709997,29481.472705919994,53253.793174800005 2026-01-10,09:12:58.000,10,11144676,7165,0,1768036377,13151.547539400002,30404.239068569994,53253.7582392 2026-01-10,09:12:59.000,10,11144518,7245,0,1768036378,13151.453231059997,30404.239068569994,53253.695355120006 2026-01-10,09:13:00.000,10,11144469,7605,0,1768036379,13151.365659030002,30865.498890119998,53253.527664240006 2026-01-10,09:13:01.000,10,11144460,7125,0,1768036380,13151.520594159992,30403.914808589994,53253.68836800001 2026-01-10,09:13:02.000,10,11144723,7685,0,1768036381,13151.419549509992,29481.310575929994,53253.744264960005 2026-01-10,09:13:03.000,10,11144423,7245,0,1768036382,13151.358922719992,30865.653970979998,53253.81413616001 2026-01-10,09:13:04.000,10,11144375,7605,0,1768036383,13151.406076890002,27173.996393459995,53253.63945816001 2026-01-10,09:13:05.000,10,11144595,7725,0,1768036384,13151.372395339997,31788.617709269995,53253.71631648001 2026-01-10,09:13:06.000,10,11144408,7125,0,1768036385,13151.365659030002,34095.656975670005,53253.56958696001 2026-01-10,09:13:08.000,10,11144775,7445,0,1768036387,13151.453231059997,33172.679139119995,53253.576574080005 2026-01-10,09:13:09.000,10,11144685,7445,0,1768036388,13151.500385229992,26251.138392120003,53253.52067712001 2026-01-10,09:13:10.000,10,11144624,6845,0,1768036389,13151.486912610002,28096.69931394,53253.6534324 2026-01-10,09:13:11.000,10,11144600,7165,0,1768036390,13151.500385229992,30865.379054909994,53253.68138088 2026-01-10,09:13:12.000,10,11144630,7125,0,1768036391,13151.473439989997,32249.518025190002,53253.674393760004 2026-01-10,09:13:13.000,10,11144671,7605,0,1768036392,13151.466703680002,30403.738580339996,53253.66740664001 2026-01-10,09:13:14.000,10,11144659,7725,0,1768036393,13151.507121540002,27173.78491956,53253.76522632001 2026-01-10,09:13:15.000,10,11144409,7525,0,1768036394,13151.594693569998,29019.3035466,53253.70932936 2026-01-10,09:13:16.000,10,11144606,7045,0,1768036395,13151.587957260002,32710.763748480007,53253.68836800001 2026-01-10,09:13:17.000,10,11144325,7405,0,1768036396,13151.581220949993,33172.263240450004,53253.863046000006 2026-01-10,09:13:19.000,10,11144874,6925,0,1768036398,13151.635111429998,31326.159535619998,53253.77221344 2026-01-10,09:13:20.000,10,11144521,7484,0,1768036399,13151.500385229992,31787.574438030002,53253.7582392 2026-01-10,09:13:21.000,10,11144629,7405,0,1768036400,13151.547539400002,29941.696305360005,53253.71631648001 2026-01-10,09:13:22.000,10,11144520,7085,0,1768036401,13151.406076890002,27634.565400270003,53253.70234224 2026-01-10,09:13:23.000,10,11144357,7445,0,1768036402,13151.507121540002,34556.07090162,53253.75125208 2026-01-10,09:13:24.000,10,11144818,7005,0,1768036403,13151.406076890002,26711.707398929997,53253.64644528001 2026-01-10,09:13:25.000,10,11144339,7805,0,1768036404,13151.493648919997,32248.59458916,53253.7582392 2026-01-10,09:13:26.000,10,11144537,7685,0,1768036405,13151.459967369992,29018.591584470007,53253.61150968 2026-01-10,09:13:27.000,10,11144672,6165,0,1768036406,13151.500385229992,29018.8101075,53253.744264960005 2026-01-10,09:13:28.000,10,11144777,7965,0,1768036407,13151.473439989997,28557.21897684,53253.80714904001 2026-01-10,09:13:30.000,10,11144661,6725,0,1768036409,13151.486912610002,31787.43345543,53253.75125208 2026-01-10,09:13:31.000,10,11144657,7765,0,1768036410,13151.648584049988,25788.60267804,53253.70234224 2026-01-10,09:13:32.000,10,11144743,7365,0,1768036411,13151.628375120003,23943.084050999998,53253.744264960005 2026-01-10,09:13:33.000,10,11144840,7005,0,1768036412,13151.628375120003,26250.257250869996,53253.71631648001 2026-01-10,09:13:34.000,10,11144580,6925,0,1768036413,13151.594693569998,29018.96518836,53253.73727784001 2026-01-10,09:13:35.000,10,11144634,6045,0,1768036414,13151.540803089993,32710.601618490007,53253.70932936 2026-01-10,09:13:36.000,10,11144682,7205,0,1768036415,13151.486912610002,29018.894697059994,53253.87702024 2026-01-10,09:13:37.000,10,11144522,7045,0,1768036416,13151.540803089993,32710.51702893,53253.87702024 2026-01-10,09:13:38.000,10,11144578,7005,0,1768036417,13151.520594159992,28096.198825710002,53253.85605888001 2026-01-10,09:13:39.000,10,11144599,7645,0,1768036418,13151.473439989997,31787.398209780004,53253.80016192 2026-01-10,09:13:41.000,10,11144454,7005,0,1768036420,13151.419549509992,29480.12632209,53253.84907176 2026-01-10,09:13:42.000,10,11144520,7045,0,1768036421,13151.594693569998,29480.253206430003,53253.7582392 2026-01-10,09:13:43.000,10,11144592,7085,0,1768036422,13151.594693569998,25788.814151939994,53253.793174800005 2026-01-10,09:13:44.000,10,11144720,6925,0,1768036423,13151.601429879993,28095.719484870002,53253.70932936 2026-01-10,09:13:45.000,10,11144655,7565,0,1768036424,13151.621638809993,28095.677190090006,53253.84907176 2026-01-10,09:13:46.000,10,11144617,7445,0,1768036425,13151.702474529993,29941.42138929,53253.911955840005 2026-01-10,09:13:47.000,10,11144517,7525,0,1768036426,13151.621638809993,29479.625833860002,53253.7582392 2026-01-10,09:13:48.000,10,11144485,6605,0,1768036427,13151.621638809993,26711.277402000007,53253.7233036 2026-01-10,09:13:49.000,10,11144559,7525,0,1768036428,13151.682265599993,26711.02363332,53253.84907176 2026-01-10,09:13:50.000,10,11144554,7205,0,1768036429,13151.736156079998,30863.793000660007,53253.695355120006 2026-01-10,09:13:52.000,10,11144726,7125,0,1768036431,13151.769837629989,31325.616752610003,53253.77221344 2026-01-10,09:13:53.000,10,11144778,7085,0,1768036432,13151.884354899994,26710.967240280006,53253.61150968 2026-01-10,09:13:54.000,10,11144487,7685,0,1768036433,13151.958454309999,26710.967240280006,53253.7582392 2026-01-10,09:13:55.000,10,11144767,7645,0,1768036434,13151.97866324,29018.232078839996,53253.66740664001 2026-01-10,09:13:56.000,10,11144753,7725,0,1768036435,13152.07297157999,26249.488895700008,53253.80714904001 2026-01-10,09:13:57.000,10,11144513,7725,0,1768036436,13151.97192692999,26710.847405070002,53253.88400736001 2026-01-10,09:13:58.000,10,11144530,7165,0,1768036437,13151.89109120999,29017.87257321,53253.842084640004 2026-01-10,09:13:59.000,10,11144547,7565,0,1768036438,13151.877618589999,32709.360971610004,53253.80016192 2026-01-10,09:14:00.000,10,11144560,7325,0,1768036439,13151.689001909988,29479.562391690008,53253.84907176 2026-01-10,09:14:01.000,10,11144601,7565,0,1768036440,13151.594693569998,28095.289487939997,53253.674393760004 2026-01-10,09:14:03.000,10,11144707,7405,0,1768036442,13151.493648919997,30402.356950860005,53253.73727784001 2026-01-10,09:14:04.000,10,11144609,7525,0,1768036443,13151.507121540002,28095.331782719993,53253.863046000006 2026-01-10,09:14:05.000,10,11144595,7645,0,1768036444,13151.439758439992,28095.09916143,53253.7233036 2026-01-10,09:14:06.000,10,11144593,7645,0,1768036445,13151.459967369992,28095.127357949998,53253.83509752001 2026-01-10,09:14:07.000,10,11144813,7445,0,1768036446,13151.358922719992,28095.374077500004,53253.73727784001 2026-01-10,09:14:08.000,10,11144753,7484,0,1768036447,13151.109679249996,28095.078014040002,53253.77221344 2026-01-10,09:14:09.000,10,11144764,7165,0,1768036448,13151.230932829996,33170.909807489996,53253.744264960005 2026-01-10,09:14:10.000,10,11144785,7525,0,1768036449,13151.177042349991,31325.102166120007,53253.60452256 2026-01-10,09:14:11.000,10,11144694,7085,0,1768036450,13151.1433608,33632.1837273,53253.85605888001 2026-01-10,09:14:12.000,10,11144385,6525,0,1768036451,13151.305032240001,26710.685275080003,53253.63247104 2026-01-10,09:14:14.000,10,11144577,7645,0,1768036453,13151.089470319996,25787.552357670007,53253.625483920005 2026-01-10,09:14:15.000,10,11144504,6925,0,1768036454,13150.96148043,25787.63694723,53253.61150968 2026-01-10,09:14:16.000,10,11144521,7525,0,1768036455,13150.96148043,26710.494948570005,53253.5835612 2026-01-10,09:14:17.000,10,11144613,6645,0,1768036456,13150.9412715,27172.043784449997,53253.61849680001 2026-01-10,09:14:18.000,10,11144504,6045,0,1768036457,13150.846963159995,26249.157586589994,53253.53465136 2026-01-10,09:14:19.000,10,11144570,6685,0,1768036458,13150.77286374999,30863.426445899997,53253.457793040005 2026-01-10,09:14:20.000,10,11144546,7005,0,1768036459,13150.651610169989,25787.763831570002,53253.34599912 2026-01-10,09:14:21.000,10,11144530,7005,0,1768036460,13150.651610169989,29017.780934520008,53253.339012000004 2026-01-10,09:14:22.000,10,11144569,7525,0,1768036461,13150.496675039998,30402.046789140004,53253.290102160005 2026-01-10,09:14:23.000,10,11144498,7205,0,1768036462,13150.658346479999,30402.046789140004,53253.28311504001 2026-01-10,09:14:25.000,10,11144646,6965,0,1768036464,13150.644873859994,27171.754770119995,53253.2691408 2026-01-10,09:14:26.000,10,11144849,7685,0,1768036465,13150.557301829998,32708.811139469995,53253.10843704 2026-01-10,09:14:27.000,10,11144682,6965,0,1768036466,13150.557301829998,26248.77693357,53253.10843704 2026-01-10,09:14:28.000,10,11144606,7005,0,1768036467,13150.254167879997,33170.120304929995,53253.03157872 2026-01-10,09:14:29.000,10,11144490,6284,0,1768036468,13150.146386920002,30401.46171135,53253.03856584 2026-01-10,09:14:30.000,10,11144528,7045,0,1768036469,13150.072287509996,32247.064927950007,53252.93375904 2026-01-10,09:14:31.000,10,11144705,7725,0,1768036470,13150.052078579996,30862.869564630004,53253.03157872 2026-01-10,09:14:32.000,10,11144507,7365,0,1768036471,13149.917352379991,27632.612791260006,53252.63331288001 2026-01-10,09:14:33.000,10,11144671,7645,0,1768036472,13149.77588986999,27632.556398219996,53252.69619696 2026-01-10,09:14:34.000,10,11144648,7085,0,1768036473,13149.70179046,31323.762831419997,53252.68222272001 2026-01-10,09:14:36.000,10,11144655,7525,0,1768036475,13149.499701159999,30862.164651629995,53252.45863488 2026-01-10,09:14:37.000,10,11144691,7405,0,1768036476,13149.230248759988,32707.79606475,53252.451647760005 2026-01-10,09:14:38.000,10,11144701,7525,0,1768036477,13149.250457689988,28554.9773535,53252.29793112001 2026-01-10,09:14:39.000,10,11144662,6405,0,1768036478,13149.183094589993,32246.099197140007,53252.21408568 2026-01-10,09:14:40.000,10,11144499,7685,0,1768036479,13149.189830900003,29477.454701819996,53252.20709856001 2026-01-10,09:14:41.000,10,11144721,7405,0,1768036480,13149.169621970002,31784.55741039,53252.165175840004 2026-01-10,09:14:42.000,10,11144351,7484,0,1768036481,13149.068577320002,23940.243251609994,53251.96254936001 2026-01-10,09:14:43.000,10,11144239,7645,0,1768036482,13149.048368390002,32246.00050932,53251.99049784001 2026-01-10,09:14:44.000,10,11144667,7405,0,1768036483,13148.947323740002,30861.269412120004,53251.78787136 2026-01-10,09:14:45.000,10,11144633,7484,0,1768036484,13148.900169569992,30861.544328189993,53251.77389712001 2026-01-10,09:14:47.000,10,11144844,6845,0,1768036486,13148.65766240999,28093.047864599997,53251.66909032 2026-01-10,09:14:48.000,10,11144554,7245,0,1768036487,13148.3814737,31323.114311459998,53251.67607744001 2026-01-10,09:14:49.000,10,11144511,7565,0,1768036488,13148.192857019989,33168.79506849,53251.41755400001 2026-01-10,09:14:50.000,10,11144485,6565,0,1768036489,13148.004240339993,31784.501017350005,53251.38960552001 2026-01-10,09:14:51.000,10,11144523,7405,0,1768036490,13147.795414729997,25785.811222560005,53251.33370856 2026-01-10,09:14:52.000,10,11144582,6885,0,1768036491,13147.640479599992,26708.61987999,53251.25685024 2026-01-10,09:14:53.000,10,11144785,7565,0,1768036492,13147.613534359996,26708.500044779998,53251.07518512 2026-01-10,09:14:54.000,10,11144504,7165,0,1768036493,13147.627006980001,29015.391279450007,53250.90050712 2026-01-10,09:14:55.000,10,11144437,7685,0,1768036494,13147.492280779996,28092.512130720002,53250.8585844 2026-01-10,09:14:56.000,10,11144671,7445,0,1768036495,13147.472071849996,30399.51615147,53250.963391200006 2026-01-10,09:14:58.000,10,11144809,7484,0,1768036497,13147.48554447,31322.388251070006,53250.90050712 2026-01-10,09:14:59.000,10,11144659,7565,0,1768036498,13147.44512661,28092.624916800007,53250.558138240005 2026-01-10,09:15:00.000,10,11144666,7165,0,1768036499,13147.42491768,24862.685354279994,53250.37647312 2026-01-10,09:15:01.000,10,11144640,7165,0,1768036500,13147.371027199995,32245.260350669996,53250.4742928 2026-01-10,09:15:02.000,10,11144498,7205,0,1768036501,13147.33734564999,28553.969327910003,53250.320576160004 2026-01-10,09:15:03.000,10,11144657,7725,0,1768036502,13147.17567420999,33629.47686138,53250.222756480005 2026-01-10,09:15:04.000,10,11144659,6685,0,1768036503,13147.19588313999,29938.38321426,53250.11794968001 2026-01-10,09:15:05.000,10,11144713,7605,0,1768036504,13147.040948009999,25785.176800860005,53250.222756480005 2026-01-10,09:15:06.000,10,11144802,7125,0,1768036505,13146.939903359998,33168.047860709994,53249.936284560004 2026-01-10,09:15:07.000,10,11144494,7245,0,1768036506,13146.899485499998,34552.426501409995,53249.9153232 2026-01-10,09:15:09.000,10,11144521,7605,0,1768036508,13146.865803949993,33629.42751747,53249.76160656001 2026-01-10,09:15:10.000,10,11144489,7645,0,1768036509,13146.933167049989,28553.870640089997,53249.52404448001 2026-01-10,09:15:11.000,10,11144782,6205,0,1768036510,13146.980321219999,30399.502053210002,53249.55898008 2026-01-10,09:15:12.000,10,11144458,6405,0,1768036511,13146.953375979989,27169.6118346,53249.55898008 2026-01-10,09:15:13.000,10,11144425,7885,0,1768036512,13146.771495610003,29015.222100330007,53249.49609600001 2026-01-10,09:15:14.000,10,11144575,7405,0,1768036513,13146.630033100002,30860.853513449998,53249.37731496001 2026-01-10,09:15:15.000,10,11144427,6805,0,1768036514,13146.569406310002,30399.445660170008,53249.37032784 2026-01-10,09:15:16.000,10,11144604,7285,0,1768036515,13146.24606343,33167.730649859994,53249.20962408001 2026-01-10,09:15:17.000,10,11144517,7885,0,1768036516,13146.2258545,25323.726652800004,53249.15372712 2026-01-10,09:15:18.000,10,11144571,6565,0,1768036517,13146.10460092,23939.291619059994,53249.20962408001 2026-01-10,09:15:20.000,10,11144457,7645,0,1768036519,13146.09786460999,27168.82233204,53249.146740000004 2026-01-10,09:15:21.000,10,11144500,7125,0,1768036520,13146.091128299995,29475.8052054,53248.8672552 2026-01-10,09:15:22.000,10,11144728,7085,0,1768036521,13146.17870032999,30860.240239139996,53248.8672552 2026-01-10,09:15:23.000,10,11144672,7405,0,1768036522,13146.111337229995,32705.667227490005,53248.75546128001 2026-01-10,09:15:24.000,10,11144512,7405,0,1768036523,13146.19890925999,32705.998536600004,53248.73449992001 2026-01-10,09:15:25.000,10,11144743,6645,0,1768036524,13146.05744674999,33167.385242489996,53248.594757520004 2026-01-10,09:15:26.000,10,11144725,7565,0,1768036525,13145.949665789994,28091.75787381,53248.713538560005 2026-01-10,09:15:27.000,10,11144545,6685,0,1768036526,13145.89577530999,35474.33991933,53248.55982192 2026-01-10,09:15:28.000,10,11144648,6284,0,1768036527,13145.774521729989,29937.657153869994,53248.46898936001 2026-01-10,09:15:29.000,10,11144621,7645,0,1768036528,13145.660004459998,25784.648116109995,53248.52488632 2026-01-10,09:15:31.000,10,11144394,7005,0,1768036530,13145.377079439997,26245.964330699993,53248.29431136 2026-01-10,09:15:32.000,10,11144637,7565,0,1768036531,13145.316452649997,25784.549428290004,53248.14758184 2026-01-10,09:15:33.000,10,11144574,7085,0,1768036532,13145.188462760001,28552.587698429998,53248.15456896001 2026-01-10,09:15:34.000,10,11144808,7085,0,1768036533,13145.235616929996,26707.329889200002,53247.88207128 2026-01-10,09:15:35.000,10,11144556,7125,0,1768036534,13145.114363349996,24861.458805660004,53247.89604552001 2026-01-10,09:15:36.000,10,11144727,7645,0,1768036535,13144.93921928999,30859.746800039997,53247.93796824001 2026-01-10,09:15:37.000,10,11144636,6885,0,1768036536,13144.952691909995,27168.399384239994,53247.74931600001 2026-01-10,09:15:38.000,10,11144371,7725,0,1768036537,13144.92574667,26707.132513560005,53247.637522080004 2026-01-10,09:15:39.000,10,11144717,7525,0,1768036538,13144.86511988,26706.906941399997,53247.55367664 2026-01-10,09:15:40.000,10,11144676,7205,0,1768036539,13144.9459556,33166.54639602,53247.5047668 2026-01-10,09:15:42.000,10,11144660,7005,0,1768036541,13144.91901035999,29475.403404990007,53247.5047668 2026-01-10,09:15:43.000,10,11144571,7685,0,1768036542,13145.02679132,28091.24328732,53247.38598576 2026-01-10,09:15:44.000,10,11144573,7365,0,1768036543,13144.83817463999,27168.293647290004,53247.3300888 2026-01-10,09:15:45.000,10,11144667,7484,0,1768036544,13144.82470202,35012.325840870006,53247.2602176 2026-01-10,09:15:46.000,10,11144380,7165,0,1768036545,13144.831438329995,30398.374192410003,53247.16938504 2026-01-10,09:15:47.000,10,11144671,7605,0,1768036546,13144.811229399995,27168.448728150004,53247.07855248001 2026-01-10,09:15:48.000,10,11144531,7445,0,1768036547,13144.71692105999,27629.757893610004,53247.134449440004 2026-01-10,09:15:49.000,10,11144654,7085,0,1768036548,13144.81796570999,33166.581641669996,53247.14842368001 2026-01-10,09:15:50.000,10,11144373,7845,0,1768036549,13144.88532881,32243.9280651,53247.050604 2026-01-10,09:15:51.000,10,11144488,7205,0,1768036550,13144.871856189995,29475.213078479996,53246.799067680004 2026-01-10,09:15:53.000,10,11144832,7005,0,1768036552,13144.67650319999,32705.018707530005,53246.966758560004 2026-01-10,09:15:54.000,10,11144609,7605,0,1768036553,13144.400314489998,31321.063014629995,53246.74317072001 2026-01-10,09:15:55.000,10,11144693,7285,0,1768036554,13144.299269839998,25322.408465490007,53246.6663124 2026-01-10,09:15:56.000,10,11144533,7525,0,1768036555,13144.245379359993,29013.896863889997,53246.78509344 2026-01-10,09:15:57.000,10,11144491,7525,0,1768036556,13144.272324600002,25783.893859200005,53246.52657000001 2026-01-10,09:15:58.000,10,11144740,7085,0,1768036557,13144.393578179988,31320.85858986,53246.37285336 2026-01-10,09:15:59.000,10,11144659,7645,0,1768036558,13144.319478769998,30398.08517808,53246.45669880001 2026-01-10,09:16:00.000,10,11144464,6925,0,1768036559,13144.386841869993,32705.216083170002,53246.435737440006 2026-01-10,09:16:01.000,10,11144786,6205,0,1768036560,13144.494622829989,28552.376224530002,53246.484647280005 2026-01-10,09:16:02.000,10,11144524,6525,0,1768036561,13144.561985929999,27168.385285979995,53246.35887912001 2026-01-10,09:16:04.000,10,11144774,7285,0,1768036563,13144.407050799993,30859.267459199997,53246.100355680006 2026-01-10,09:16:05.000,10,11144301,7645,0,1768036564,13144.508095449994,34088.932105650005,53246.22612384 2026-01-10,09:16:06.000,10,11144453,7565,0,1768036565,13144.494622829989,35934.81728745,53246.198175360005 2026-01-10,09:16:07.000,10,11144606,7165,0,1768036566,13144.454204969988,26706.6954675,53246.247085200004 2026-01-10,09:16:08.000,10,11144693,6605,0,1768036567,13144.326215079993,32243.526264689994,53246.13529128 2026-01-10,09:16:09.000,10,11144415,7605,0,1768036568,13144.312742460002,29475.48799455,53246.01651024 2026-01-10,09:16:10.000,10,11144879,6525,0,1768036569,13144.454204969988,31320.788098560006,53245.70208984 2026-01-10,09:16:11.000,10,11144672,6965,0,1768036570,13144.346424009993,29475.086194140007,53246.08638144 2026-01-10,09:16:12.000,10,11144598,6324,0,1768036571,13144.454204969988,31782.097264020005,53245.862793600005 2026-01-10,09:16:13.000,10,11144614,6245,0,1768036572,13144.629349029994,29475.276520650004,53245.84183224 2026-01-10,09:16:15.000,10,11144526,7365,0,1768036574,13144.622612719999,27629.539370579994,53245.66016712 2026-01-10,09:16:16.000,10,11144585,7445,0,1768036575,13144.710184749994,29013.939158670008,53245.89074208 2026-01-10,09:16:17.000,10,11144568,6205,0,1768036576,13144.69671212999,30859.584670049997,53245.827858 2026-01-10,09:16:18.000,10,11144606,6405,0,1768036577,13144.730393679994,30398.113374599998,53245.91869056 2026-01-10,09:16:19.000,10,11144709,7725,0,1768036578,13144.78428416,35934.873680489996,53245.646192880005 2026-01-10,09:16:20.000,10,11144646,7285,0,1768036579,13144.93921928999,26706.892843139998,53245.744012560004 2026-01-10,09:16:21.000,10,11144623,7484,0,1768036580,13145.100890729991,30859.626964830008,53245.77196104 2026-01-10,09:16:22.000,10,11144346,6124,0,1768036581,13144.97963714999,25784.084185710002,53245.7929224 2026-01-10,09:16:23.000,10,11144913,7805,0,1768036582,13145.02679132,27629.433633630004,53245.71606408001 2026-01-10,09:16:24.000,10,11144655,7484,0,1768036583,13145.181726449991,30859.08418182,53245.77894816 2026-01-10,09:16:26.000,10,11144452,6124,0,1768036585,13145.377079439997,32243.589706860002,53245.75798680001 2026-01-10,09:16:27.000,10,11144492,7245,0,1768036586,13145.417497299997,29475.354061079997,53245.84183224 2026-01-10,09:16:28.000,10,11144351,7885,0,1768036587,13145.498333019998,35935.1344983,53245.7929224 2026-01-10,09:16:29.000,10,11144628,6245,0,1768036588,13145.444442539992,29475.50209281,53245.73003832 2026-01-10,09:16:30.000,10,11144710,7325,0,1768036589,13145.592641359988,29936.825356529996,53245.77196104 2026-01-10,09:16:31.000,10,11144350,7165,0,1768036590,13145.451178850002,31782.30873792,53245.63920576001 2026-01-10,09:16:32.000,10,11144743,6805,0,1768036591,13145.532014570003,31320.477936840005,53245.77196104 2026-01-10,09:16:33.000,10,11144626,6205,0,1768036592,13145.437706229997,26706.420551429997,53245.813883760005 2026-01-10,09:16:34.000,10,11144620,6405,0,1768036593,13145.565696119993,34550.30471328,53246.030484480005 2026-01-10,09:16:35.000,10,11144598,6284,0,1768036594,13145.538750879998,33627.51720324,53245.75099968 2026-01-10,09:16:37.000,10,11144550,7205,0,1768036596,13145.713894939989,25322.15469681,53245.68811560001 2026-01-10,09:16:38.000,10,11144711,6685,0,1768036597,13145.707158629994,28552.150652369994,53245.79990952 2026-01-10,09:16:39.000,10,11144387,6685,0,1768036598,13145.794730659989,34088.868663479996,53245.79990952 2026-01-10,09:16:40.000,10,11144736,6365,0,1768036599,13145.774521729989,28090.834437779995,53245.744012560004 2026-01-10,09:16:41.000,10,11144608,6885,0,1768036600,13145.740840179998,33627.69343149,53245.744012560004 2026-01-10,09:16:42.000,10,11144429,7565,0,1768036601,13145.781258039999,27629.377240589994,53245.744012560004 2026-01-10,09:16:43.000,10,11144718,7365,0,1768036602,13145.774521729989,28552.129504979996,53245.84183224 2026-01-10,09:16:44.000,10,11144679,7685,0,1768036603,13145.619586599998,35011.642075259995,53245.85580648001 2026-01-10,09:16:45.000,10,11144451,6685,0,1768036604,13145.646531839993,28551.967374989996,53245.8977292 2026-01-10,09:16:46.000,10,11144519,6685,0,1768036605,13145.639795529998,31781.639070570003,53245.8977292 2026-01-10,09:16:48.000,10,11144716,6365,0,1768036607,13145.787994349994,28552.016718900006,53245.80689664001 2026-01-10,09:16:49.000,10,11144631,7005,0,1768036608,13145.848621139994,27629.257405380005,53245.77196104 2026-01-10,09:16:50.000,10,11144561,6685,0,1768036609,13145.633059219988,25321.900928129995,53245.911703440004 2026-01-10,09:16:51.000,10,11144561,6845,0,1768036610,13145.720631249998,28090.44673563,53245.84183224 2026-01-10,09:16:52.000,10,11144633,6805,0,1768036611,13145.774521729989,30397.6199355,53245.68811560001 2026-01-10,09:16:53.000,10,11144470,7085,0,1768036612,13145.761049109999,31782.026772719997,53245.78593528001 2026-01-10,09:16:54.000,10,11144489,7605,0,1768036613,13145.774521729989,29474.973408060003,53245.71606408001 2026-01-10,09:16:55.000,10,11144808,6485,0,1768036614,13145.700422319998,29936.261426130004,53245.82087088 2026-01-10,09:16:56.000,10,11144641,7845,0,1768036615,13145.83514851999,30397.711574190005,53245.862793600005 2026-01-10,09:16:57.000,10,11144346,7045,0,1768036616,13145.774521729989,30859.182869640004,53245.68112848 2026-01-10,09:16:59.000,10,11144628,7085,0,1768036618,13145.808203279994,28551.974424119995,53245.67414136 2026-01-10,09:17:00.000,10,11144586,6365,0,1768036619,13145.767785419994,27629.130521040002,53245.70208984 2026-01-10,09:17:01.000,10,11144466,7285,0,1768036620,13145.767785419994,32243.096267760004,53245.56933456001 2026-01-10,09:17:02.000,10,11144504,7285,0,1768036621,13145.747576489994,29013.403424789998,53245.70208984 2026-01-10,09:17:03.000,10,11144796,7045,0,1768036622,13145.754312799989,29013.445719569994,53245.67414136 2026-01-10,09:17:04.000,10,11144793,6645,0,1768036623,13145.814939589989,23937.860645670007,53245.75099968 2026-01-10,09:17:05.000,10,11144856,7245,0,1768036624,13145.572432429988,27629.102324520005,53245.73003832 2026-01-10,09:17:06.000,10,11144469,7845,0,1768036625,13145.653268149988,22553.72167539,53245.709076959996 2026-01-10,09:17:07.000,10,11144466,7365,0,1768036626,13145.565696119993,29013.438670439995,53245.646192880005 2026-01-10,09:17:08.000,10,11144593,6525,0,1768036627,13145.646531839993,29936.064050490008,53245.61125728 2026-01-10,09:17:10.000,10,11144686,7205,0,1768036629,13145.653268149988,31781.67431622,53245.541386079996 2026-01-10,09:17:11.000,10,11144556,7325,0,1768036630,13145.646531839993,29474.50816548,53245.53439896 2026-01-10,09:17:12.000,10,11144635,6765,0,1768036631,13145.612850289988,31319.998596000005,53245.429592160006 2026-01-10,09:17:13.000,10,11144723,7845,0,1768036632,13145.686949699993,28551.579672840002,53245.45055352001 2026-01-10,09:17:14.000,10,11144627,6885,0,1768036633,13145.794730659989,29935.66225008,53245.45754064 2026-01-10,09:17:15.000,10,11144737,7845,0,1768036634,13145.90251162,28090.002640439998,53245.49247624 2026-01-10,09:17:16.000,10,11144418,6245,0,1768036635,13145.94292948,28090.115426520002,53245.478502000005 2026-01-10,09:17:17.000,10,11144726,6245,0,1768036636,13145.92272055,31319.89990818,53245.41561792 2026-01-10,09:17:18.000,10,11144458,7205,0,1768036637,13145.814939589989,27167.313818220005,53245.34574672 2026-01-10,09:17:19.000,10,11144500,7325,0,1768036638,13145.93619316999,28090.094279130004,53245.3387596 2026-01-10,09:17:21.000,10,11144595,7565,0,1768036640,13145.700422319998,31319.75187645,53245.310811120005 2026-01-10,09:17:22.000,10,11144605,7484,0,1768036641,13145.774521729989,32703.883797600007,53245.45754064 2026-01-10,09:17:23.000,10,11144686,7125,0,1768036642,13145.848621139994,33165.34804392001,53245.22696568 2026-01-10,09:17:24.000,10,11144702,6365,0,1768036643,13145.801466969999,29012.91703482,53245.1990172 2026-01-10,09:17:25.000,10,11144440,7085,0,1768036644,13145.828412209994,29474.536362,53245.10119752 2026-01-10,09:17:26.000,10,11144553,7565,0,1768036645,13145.801466969999,29013.029820900003,53245.27587552 2026-01-10,09:17:27.000,10,11144791,7525,0,1768036646,13145.95640209999,27167.327916480004,53245.35273384001 2026-01-10,09:17:28.000,10,11144564,6845,0,1768036647,13145.93619316999,30858.618939239997,53245.192030080005 2026-01-10,09:17:29.000,10,11144786,6245,0,1768036648,13145.85535744999,30397.1264964,53245.22696568 2026-01-10,09:17:30.000,10,11144731,7565,0,1768036649,13145.801466969999,32242.708565609995,53245.129146 2026-01-10,09:17:32.000,10,11144497,7605,0,1768036651,13145.734103869989,30397.063054230006,53245.143120240005 2026-01-10,09:17:33.000,10,11144663,6525,0,1768036652,13145.761049109999,33165.467879129996,53245.11517176001 2026-01-10,09:17:34.000,10,11144556,7325,0,1768036653,13145.814939589989,32703.721667610007,53245.03132632 2026-01-10,09:17:35.000,10,11144382,7205,0,1768036654,13145.794730659989,25783.118454900003,53245.10119752 2026-01-10,09:17:36.000,10,11144680,7325,0,1768036655,13145.87556637999,29012.635069619995,53244.96145512 2026-01-10,09:17:37.000,10,11144600,6925,0,1768036656,13145.814939589989,34088.04391527,53245.0592748 2026-01-10,09:17:38.000,10,11144707,6845,0,1768036657,13145.666740769993,26705.616950609998,53245.04530056001 2026-01-10,09:17:39.000,10,11144432,7125,0,1768036658,13145.585905049993,26705.638097999996,53244.870622559996 2026-01-10,09:17:40.000,10,11144448,7405,0,1768036659,13145.451178850002,25782.81534231,53244.856648320005 2026-01-10,09:17:41.000,10,11144367,7845,0,1768036660,13145.350134200002,26705.532361050005,53244.91254528 2026-01-10,09:17:43.000,10,11144675,6605,0,1768036662,13145.390552060002,30396.301748190002,53244.72389304 2026-01-10,09:17:44.000,10,11144633,7845,0,1768036663,13145.451178850002,30857.892878850005,53244.79376424 2026-01-10,09:17:45.000,10,11144720,7205,0,1768036664,13145.316452649997,27166.390382190002,53244.66100896001 2026-01-10,09:17:46.000,10,11144506,6245,0,1768036665,13145.215407999996,31318.877784330005,53244.66799608 2026-01-10,09:17:47.000,10,11144873,6725,0,1768036666,13145.316452649997,30395.808309090004,53244.688957440005 2026-01-10,09:17:48.000,10,11144481,6565,0,1768036667,13145.457915159997,29473.154732519994,53244.423446880006 2026-01-10,09:17:49.000,10,11144552,7205,0,1768036668,13145.377079439997,29473.345059030005,53244.54921504 2026-01-10,09:17:50.000,10,11144585,6605,0,1768036669,13145.552223500003,34548.901936409995,53244.62607336 2026-01-10,09:17:51.000,10,11144719,7445,0,1768036670,13145.565696119993,32241.587753939995,53244.423446880006 2026-01-10,09:17:52.000,10,11144513,7685,0,1768036671,13145.660004459998,25320.836509500004,53244.47934384 2026-01-10,09:17:54.000,10,11144557,6765,0,1768036673,13145.646531839993,23474.986573350005,53244.41645976001 2026-01-10,09:17:55.000,10,11144596,7005,0,1768036674,13145.774521729989,29934.654224490005,53244.38851128 2026-01-10,09:17:56.000,10,11144779,7484,0,1768036675,13145.727367559994,23475.04296639,53244.34658856001 2026-01-10,09:17:57.000,10,11144657,7405,0,1768036676,13145.781258039999,33164.34001833,53244.34658856001 2026-01-10,09:17:58.000,10,11144503,7565,0,1768036677,13145.666740769993,25320.58274082,53244.367549919996 2026-01-10,09:17:59.000,10,11144730,7165,0,1768036678,13145.713894939989,29011.514257949995,53244.26973024 2026-01-10,09:18:00.000,10,11144305,7685,0,1768036679,13145.599377669998,32241.559557419998,53244.31864008 2026-01-10,09:18:01.000,10,11144650,7165,0,1768036680,13145.538750879998,29473.027848180005,53244.39549840001 2026-01-10,09:18:02.000,10,11144536,7165,0,1768036681,13145.498333019998,33164.05100399999,53244.2208204 2026-01-10,09:18:03.000,10,11144965,7685,0,1768036682,13145.558959809998,30395.51929476,53244.19287192 2026-01-10,09:18:05.000,10,11144607,7565,0,1768036684,13145.821675899999,28088.494126620004,53244.39549840001 2026-01-10,09:18:06.000,10,11144754,7005,0,1768036685,13145.754312799989,35470.702568249995,53244.32562720001 2026-01-10,09:18:07.000,10,11144616,7165,0,1768036686,13145.89577530999,34086.90900534,53244.304665840005 2026-01-10,09:18:08.000,10,11144772,7365,0,1768036687,13145.747576489994,30395.67437562,53244.24178176 2026-01-10,09:18:09.000,10,11144476,7125,0,1768036688,13145.774521729989,26242.799271330005,53244.199859039996 2026-01-10,09:18:10.000,10,11144456,7205,0,1768036689,13145.83514851999,29472.682440810007,53244.12998784001 2026-01-10,09:18:11.000,10,11144421,7645,0,1768036690,13145.96313841,30395.314869990005,53244.199859039996 2026-01-10,09:18:12.000,10,11144566,7245,0,1768036691,13145.767785419994,29934.005704530005,53244.2208204 2026-01-10,09:18:13.000,10,11144448,7205,0,1768036692,13145.794730659989,26704.171878959998,53244.1509492 2026-01-10,09:18:14.000,10,11144619,7685,0,1768036693,13145.814939589989,28549.732800779995,53244.16492344 2026-01-10,09:18:16.000,10,11144676,6965,0,1768036695,13145.828412209994,31318.264510020002,53244.14396208 2026-01-10,09:18:17.000,10,11144569,7525,0,1768036696,13145.87556637999,31318.208116980008,53244.15793632001 2026-01-10,09:18:18.000,10,11144472,7045,0,1768036697,13145.95640209999,29011.105408410003,53244.304665840005 2026-01-10,09:18:19.000,10,11144454,7405,0,1768036698,13145.89577530999,32240.91103746,53244.19287192 2026-01-10,09:18:20.000,10,11144547,6765,0,1768036699,13145.87556637999,31318.3068048,53244.353575680005 2026-01-10,09:18:21.000,10,11144480,7165,0,1768036700,13145.713894939989,27627.008732910006,53244.367549919996 2026-01-10,09:18:22.000,10,11144489,7445,0,1768036701,13145.707158629994,29933.632100639996,53244.14396208 2026-01-10,09:18:23.000,10,11144549,7685,0,1768036702,13145.83514851999,29011.13360493,53244.2208204 2026-01-10,09:18:24.000,10,11144652,6405,0,1768036703,13145.686949699993,26242.905008279995,53244.33261432 2026-01-10,09:18:25.000,10,11144620,6445,0,1768036704,13145.484860399993,25781.814365850005,53244.255756000006 2026-01-10,09:18:27.000,10,11144332,7085,0,1768036706,13145.451178850002,29934.146687130007,53244.21383328 2026-01-10,09:18:28.000,10,11144552,7165,0,1768036707,13145.249089550001,28549.979520330002,53244.05312952 2026-01-10,09:18:29.000,10,11144437,7565,0,1768036708,13145.201935379991,29472.795226889997,53244.10203936 2026-01-10,09:18:30.000,10,11144445,7484,0,1768036709,13145.242353239992,26242.869762629998,53244.09505224 2026-01-10,09:18:31.000,10,11144616,7205,0,1768036710,13145.356870509997,29011.253440140004,53244.09505224 2026-01-10,09:18:32.000,10,11144649,7605,0,1768036711,13145.377079439997,26704.411549380005,53244.00421968 2026-01-10,09:18:33.000,10,11144464,7245,0,1768036712,13145.134572279996,30395.582736929995,53244.07409088 2026-01-10,09:18:34.000,10,11144654,7245,0,1768036713,13145.080681799991,31318.194018719994,53244.00421968 2026-01-10,09:18:35.000,10,11144431,7765,0,1768036714,13145.174990139996,26242.827467850002,53243.9762712 2026-01-10,09:18:36.000,10,11144309,6885,0,1768036715,13144.892065119995,27627.276599849996,53243.88543864 2026-01-10,09:18:38.000,10,11144648,6205,0,1768036717,13144.892065119995,32240.946283109995,53243.74569624001 2026-01-10,09:18:39.000,10,11144576,7165,0,1768036718,13144.892065119995,29010.922131030005,53243.78063184 2026-01-10,09:18:40.000,10,11144685,6685,0,1768036719,13144.81796570999,27165.417602250003,53243.48018568 2026-01-10,09:18:41.000,10,11144479,7765,0,1768036720,13144.871856189995,32240.59382661,53243.68979928 2026-01-10,09:18:42.000,10,11144632,7125,0,1768036721,13144.89880142999,32240.713661820002,53243.66883792 2026-01-10,09:18:43.000,10,11144568,7125,0,1768036722,13144.912274049995,25781.179944150004,53243.60595384001 2026-01-10,09:18:44.000,10,11144231,7605,0,1768036723,13144.871856189995,29933.998655400006,53243.71076064 2026-01-10,09:18:45.000,10,11144814,7005,0,1768036724,13145.06720918,25320.08930172,53243.61992808 2026-01-10,09:18:46.000,10,11144669,6725,0,1768036725,13144.932482979995,25781.602891949995,53243.564031120004 2026-01-10,09:18:47.000,10,11144598,7165,0,1768036726,13144.84491095,29011.006720589998,53243.61992808 2026-01-10,09:18:49.000,10,11144376,6925,0,1768036728,13144.87859249999,31779.249415500002,53243.50114704 2026-01-10,09:18:50.000,10,11144360,7165,0,1768036729,13144.642821649999,31317.912053520005,53243.584992480006 2026-01-10,09:18:51.000,10,11144784,7005,0,1768036730,13144.68323951,31779.29171028,53243.42428872 2026-01-10,09:18:52.000,10,11144579,7605,0,1768036731,13144.663030579999,27165.255472260003,53243.57101824 2026-01-10,09:18:53.000,10,11144731,7405,0,1768036732,13144.669766889994,32240.57267922,53243.50114704 2026-01-10,09:18:54.000,10,11144534,7045,0,1768036733,13144.69671212999,29472.1396578,53243.48018568 2026-01-10,09:18:55.000,10,11144654,7205,0,1768036734,13144.730393679994,28087.937245349996,53243.36839176001 2026-01-10,09:18:56.000,10,11144593,7565,0,1768036735,13144.791020469995,27165.262521390003,53243.34044328001 2026-01-10,09:18:57.000,10,11144899,7484,0,1768036736,13144.89880142999,28549.387393409997,53243.30550768 2026-01-10,09:18:58.000,10,11144495,7605,0,1768036737,13144.90553774,31779.341054189994,53243.38935312001 2026-01-10,09:19:00.000,10,11144567,7484,0,1768036739,13144.90553774,31779.10138377,53243.37537888 2026-01-10,09:19:01.000,10,11144484,7325,0,1768036740,13144.79775677999,27626.832504660008,53243.38935312001 2026-01-10,09:19:02.000,10,11144793,6605,0,1768036741,13144.88532881,25319.694550440006,53243.32646904 2026-01-10,09:19:03.000,10,11144370,6205,0,1768036742,13144.952691909995,29472.069166500005,53243.26358496 2026-01-10,09:19:04.000,10,11144552,7285,0,1768036743,13144.98637346,28087.965441869994,53243.30550768 2026-01-10,09:19:05.000,10,11144606,7205,0,1768036744,13144.84491095,33163.233304919995,53243.43127584 2026-01-10,09:19:06.000,10,11144628,6925,0,1768036745,13145.04026393999,29933.477019779995,53243.31948192001 2026-01-10,09:19:07.000,10,11144587,7925,0,1768036746,13145.181726449991,33163.120518840005,53243.19371376001 2026-01-10,09:19:08.000,10,11144684,6205,0,1768036747,13145.302980029992,30394.88487306,53243.24262360001 2026-01-10,09:19:09.000,10,11144522,7205,0,1768036748,13145.390552060002,22089.797282700005,53243.29153344001 2026-01-10,09:19:11.000,10,11144733,7685,0,1768036750,13145.478124089997,25319.567666100003,53243.50813416001 2026-01-10,09:19:12.000,10,11144393,7405,0,1768036751,13145.430969920002,30856.257480689994,53243.515121280005 2026-01-10,09:19:13.000,10,11144518,7285,0,1768036752,13145.478124089997,35008.85061978,53243.57800536001 2026-01-10,09:19:14.000,10,11144730,7165,0,1768036753,13145.383815749992,30856.20108765,53243.417301600006 2026-01-10,09:19:15.000,10,11144733,7565,0,1768036754,13145.451178850002,33163.4870736,53243.50813416001 2026-01-10,09:19:16.000,10,11144395,7565,0,1768036755,13145.585905049993,24858.498171059997,53243.55704400001 2026-01-10,09:19:17.000,10,11144575,7645,0,1768036756,13145.525278259993,31317.446810940004,53243.50813416001 2026-01-10,09:19:18.000,10,11144695,7605,0,1768036757,13145.532014570003,29010.724755389994,53243.54306976 2026-01-10,09:19:19.000,10,11144426,7205,0,1768036758,13145.599377669998,27626.522342940007,53243.42428872 2026-01-10,09:19:20.000,10,11144506,7005,0,1768036759,13145.572432429988,28549.450835580006,53243.60595384001 2026-01-10,09:19:22.000,10,11144641,7484,0,1768036761,13145.646531839993,33624.98656557,53243.74569624001 2026-01-10,09:19:23.000,10,11144622,6045,0,1768036762,13145.720631249998,31779.326955929995,53243.54306976 2026-01-10,09:19:24.000,10,11144557,6685,0,1768036763,13145.693686009989,31317.80631657,53243.57800536001 2026-01-10,09:19:25.000,10,11144602,7005,0,1768036764,13145.666740769993,31317.79221831,53243.682812160005 2026-01-10,09:19:26.000,10,11144597,7484,0,1768036765,13145.619586599998,26703.889913759995,53243.55005688 2026-01-10,09:19:27.000,10,11144694,6284,0,1768036766,13145.612850289988,30856.398463289996,53243.75967048 2026-01-10,09:19:28.000,10,11144658,6324,0,1768036767,13145.538750879998,34085.900979750004,53243.68979928 2026-01-10,09:19:29.000,10,11144671,7525,0,1768036768,13145.498333019998,30856.306824600004,53243.82255456001 2026-01-10,09:19:30.000,10,11144850,7085,0,1768036769,13145.424233609992,27165.248423130004,53243.61992808 2026-01-10,09:19:31.000,10,11144830,7285,0,1768036770,13145.653268149988,32240.375303580004,53243.66883792 2026-01-10,09:19:33.000,10,11144719,7405,0,1768036772,13145.882302689999,29933.5757076,53243.69678640001 2026-01-10,09:19:34.000,10,11144462,6165,0,1768036773,13145.808203279994,25781.123551109995,53243.682812160005 2026-01-10,09:19:35.000,10,11144425,7565,0,1768036774,13145.707158629994,29010.865737989996,53243.68979928 2026-01-10,09:19:36.000,10,11144474,6445,0,1768036775,13145.713894939989,24396.780156060006,53243.71774776 2026-01-10,09:19:37.000,10,11144790,7005,0,1768036776,13145.626322909993,30856.313873730003,53243.79460608001 2026-01-10,09:19:38.000,10,11144578,7005,0,1768036777,13145.464651469993,27165.043998359994,53243.57101824 2026-01-10,09:19:39.000,10,11144605,7565,0,1768036778,13145.538750879998,29010.245414549994,53243.682812160005 2026-01-10,09:19:40.000,10,11144709,7645,0,1768036779,13145.565696119993,31778.77712379,53243.48018568 2026-01-10,09:19:41.000,10,11144551,7685,0,1768036780,13145.518541949998,30394.08832137,53243.801593200005 2026-01-10,09:19:42.000,10,11144499,7325,0,1768036781,13145.579168739998,29471.526383489996,53243.54306976 2026-01-10,09:19:44.000,10,11144430,7005,0,1768036783,13145.686949699993,27626.007756449995,53243.731722000004 2026-01-10,09:19:45.000,10,11144609,7765,0,1768036784,13145.821675899999,30394.292746139996,53243.72473488001 2026-01-10,09:19:46.000,10,11144673,7565,0,1768036785,13145.727367559994,27625.986609059997,53243.61992808 2026-01-10,09:19:47.000,10,11144581,7365,0,1768036786,13145.862093759999,28548.590841719997,53243.57800536001 2026-01-10,09:19:48.000,10,11144508,7325,0,1768036787,13145.83514851999,30394.292746139996,53243.71774776 2026-01-10,09:19:49.000,10,11144538,6205,0,1768036788,13145.87556637999,32240.375303580004,53243.57800536001 2026-01-10,09:19:50.000,10,11144532,7045,0,1768036789,13145.841884829999,31317.432712680005,53243.65486368001 2026-01-10,09:19:51.000,10,11144741,7805,0,1768036790,13145.740840179998,29933.321938919995,53243.64787656 2026-01-10,09:19:52.000,10,11144309,7685,0,1768036791,13145.565696119993,29471.702611739995,53243.73870912 2026-01-10,09:19:53.000,10,11144823,7484,0,1768036792,13145.471387780002,27164.952359670002,53243.5919796 2026-01-10,09:19:55.000,10,11144728,7125,0,1768036794,13145.471387780002,30394.55356395,53243.78761896 2026-01-10,09:19:56.000,10,11144708,7125,0,1768036795,13145.296243719997,27164.952359670002,53243.74569624001 2026-01-10,09:19:57.000,10,11144547,7645,0,1768036796,13145.410760990002,30856.053055919998,53243.55704400001 2026-01-10,09:19:58.000,10,11144411,6725,0,1768036797,13145.255825859997,29010.569674529994,53243.70377352001 2026-01-10,09:19:59.000,10,11144313,7765,0,1768036798,13144.972900839995,29933.27259501,53243.62691520001 2026-01-10,09:20:00.000,10,11144835,7565,0,1768036799,13144.90553774,35469.807328740004,53243.55005688 2026-01-10,09:20:01.000,10,11144502,7205,0,1768036800,13144.76407523,23935.06214106,53243.47319856 2026-01-10,09:20:02.000,10,11144805,7525,0,1768036801,13144.400314489998,28548.88690518,53243.584992480006 2026-01-10,09:20:03.000,10,11144473,6685,0,1768036802,13144.346424009993,28087.295774519996,53243.584992480006 2026-01-10,09:20:04.000,10,11144497,6365,0,1768036803,13144.332951390003,31316.805340110004,53243.38935312001 2026-01-10,09:20:06.000,10,11144426,7085,0,1768036805,13144.090444230002,31316.664357510002,53243.228649360004 2026-01-10,09:20:07.000,10,11144573,6605,0,1768036806,13144.124125779992,31316.615013600007,53243.33345616 2026-01-10,09:20:08.000,10,11144413,7645,0,1768036807,13144.157807329997,31777.952375580004,53243.27057208001 2026-01-10,09:20:09.000,10,11144521,7765,0,1768036808,13144.178016259997,31316.255507969996,53243.179739520005 2026-01-10,09:20:10.000,10,11144637,6565,0,1768036809,13144.218434119997,30393.827503559995,53243.04698424 2026-01-10,09:20:11.000,10,11144740,6205,0,1768036810,13144.198225189997,30393.686520960007,53243.228649360004 2026-01-10,09:20:12.000,10,11144783,6525,0,1768036811,13144.279060909997,30393.334064459996,53242.9282032 2026-01-10,09:20:13.000,10,11144627,7765,0,1768036812,13144.279060909997,29009.625091110007,53242.97711304 2026-01-10,09:20:14.000,10,11144557,7484,0,1768036813,13144.312742460002,33623.39346219,53243.130829680005 2026-01-10,09:20:15.000,10,11144272,6405,0,1768036814,13144.103916849992,27625.563661260006,53242.93519032001 2026-01-10,09:20:17.000,10,11144403,6805,0,1768036816,13144.056762679997,30393.700619220006,53242.893267600004 2026-01-10,09:20:18.000,10,11144386,6485,0,1768036817,13143.733419799995,28548.294778259995,53242.9980744 2026-01-10,09:20:19.000,10,11144470,6445,0,1768036818,13143.672793009995,30393.714717480005,53243.012048640005 2026-01-10,09:20:20.000,10,11144658,6324,0,1768036819,13143.48417633,31316.269606229995,53242.87230624 2026-01-10,09:20:21.000,10,11144577,7405,0,1768036820,13143.41681322999,29470.617045720006,53242.90025472 2026-01-10,09:20:22.000,10,11144499,6605,0,1768036821,13143.383131679999,26241.269610119998,53242.83737064001 2026-01-10,09:20:23.000,10,11144481,7685,0,1768036822,13143.335977509989,24856.672446390003,53242.557885840004 2026-01-10,09:20:24.000,10,11144395,7725,0,1768036823,13143.167569759993,26702.55762819,53242.7535252 2026-01-10,09:20:25.000,10,11144482,7205,0,1768036824,13143.046316179993,30854.868802080004,53242.7535252 2026-01-10,09:20:26.000,10,11144406,7165,0,1768036825,13142.904853669992,29009.561648939998,53242.76749944001 2026-01-10,09:20:28.000,10,11144856,7165,0,1768036827,13142.60845603,29932.328011589998,53242.69762824001 2026-01-10,09:20:29.000,10,11144681,7885,0,1768036828,13142.34573994,29932.024898999996,53242.45307904001 2026-01-10,09:20:30.000,10,11144770,7205,0,1768036829,13142.184068499999,29009.462961120007,53242.411156320006 2026-01-10,09:20:31.000,10,11144739,7725,0,1768036830,13142.029133369993,30854.706672090004,53242.32731088 2026-01-10,09:20:32.000,10,11144561,6925,0,1768036831,13141.968506579993,28547.688553080006,53242.21551696001 2026-01-10,09:20:33.000,10,11144392,7365,0,1768036832,13142.116705399989,31316.100427109996,53242.16660712001 2026-01-10,09:20:34.000,10,11144568,7285,0,1768036833,13142.062814919998,30393.101443170002,53242.14564576001 2026-01-10,09:20:35.000,10,11144585,7484,0,1768036834,13142.190804809994,29470.335080520003,53242.01289048 2026-01-10,09:20:36.000,10,11144762,7205,0,1768036835,13142.3861578,28547.561668740003,53242.01987760001 2026-01-10,09:20:37.000,10,11144653,7685,0,1768036836,13142.48720245,30854.565689490002,53241.887122320004 2026-01-10,09:20:39.000,10,11144536,7045,0,1768036838,13142.729709610001,32700.225299130005,53241.9150708 2026-01-10,09:20:40.000,10,11144447,6925,0,1768036839,13142.931798910002,29009.258536349997,53241.8451996 2026-01-10,09:20:41.000,10,11144790,7245,0,1768036840,13142.945271529992,28547.857732200006,53241.80327688 2026-01-10,09:20:42.000,10,11144728,7165,0,1768036841,13142.911589980002,36852.60696432,53241.92904504001 2026-01-10,09:20:43.000,10,11144402,6324,0,1768036842,13143.086734039993,28547.864781330005,53241.76135416001 2026-01-10,09:20:44.000,10,11144589,6765,0,1768036843,13143.073261420002,29932.010800739998,53241.90109656001 2026-01-10,09:20:45.000,10,11144520,7205,0,1768036844,13143.106942969993,28086.534468480007,53241.82423824 2026-01-10,09:20:46.000,10,11144503,7605,0,1768036845,13143.019370939997,25318.193085749997,53241.90109656001 2026-01-10,09:20:47.000,10,11144383,7325,0,1768036846,13143.059788799997,28086.30889632,53241.908083680006 2026-01-10,09:20:48.000,10,11144654,7085,0,1768036847,13143.154097139988,27624.922190430007,53241.92205792 2026-01-10,09:20:50.000,10,11144587,7685,0,1768036849,13142.945271529992,30393.376359240006,53241.908083680006 2026-01-10,09:20:51.000,10,11144594,7205,0,1768036850,13142.871172120002,28547.843633940007,53241.82423824 2026-01-10,09:20:52.000,10,11144350,7205,0,1768036851,13142.722973299991,28547.956420019997,53241.89410944 2026-01-10,09:20:53.000,10,11144356,6284,0,1768036852,13142.722973299991,28086.576763260004,53241.887122320004 2026-01-10,09:20:54.000,10,11144646,7245,0,1768036853,13142.655610199996,35007.41964639,53242.01987760001 2026-01-10,09:20:55.000,10,11144754,7205,0,1768036854,13142.40636673,29009.20919244,53241.92904504001 2026-01-10,09:20:56.000,10,11144619,6725,0,1768036855,13142.37942148999,29470.765077450007,53241.89410944 2026-01-10,09:20:57.000,10,11144442,6365,0,1768036856,13142.251431599994,33161.61905415,53241.68449584001 2026-01-10,09:20:58.000,10,11144568,7045,0,1768036857,13142.231222669994,32700.204151740007,53241.49584360001 2026-01-10,09:20:59.000,10,11144588,7285,0,1768036858,13142.056078609989,29470.84966701,53241.69847008 2026-01-10,09:21:01.000,10,11144595,7645,0,1768036860,13141.732735730002,30854.840605560006,53241.635586 2026-01-10,09:21:02.000,10,11144663,7645,0,1768036861,13141.611482150001,23472.63921306,53241.48885648 2026-01-10,09:21:03.000,10,11144524,7085,0,1768036862,13141.28813927,32700.168906089995,53241.55872768 2026-01-10,09:21:04.000,10,11144845,6885,0,1768036863,13141.112995209995,23933.899034610004,53241.51680496001 2026-01-10,09:21:05.000,10,11144691,6645,0,1768036864,13141.20056723999,36852.56466954001,53241.29321712 2026-01-10,09:21:06.000,10,11144572,7045,0,1768036865,13141.06584104,32700.197102610007,53241.10456488 2026-01-10,09:21:07.000,10,11144569,7445,0,1768036866,13140.971532699994,35468.143734059995,53241.167448960005 2026-01-10,09:21:08.000,10,11144703,7525,0,1768036867,13140.863751739998,30393.052099260007,53241.1464876 2026-01-10,09:21:09.000,10,11144611,7925,0,1768036868,13140.944587459999,32238.464989350003,53241.06264216001 2026-01-10,09:21:10.000,10,11144384,6405,0,1768036869,13140.729025539993,27624.400554809996,53241.11155200001 2026-01-10,09:21:12.000,10,11144459,7525,0,1768036871,13140.621244579997,29470.20114705,53240.72726040001 2026-01-10,09:21:13.000,10,11144598,7245,0,1768036872,13140.412418970001,30854.868802080004,53240.98578384 2026-01-10,09:21:14.000,10,11144561,7645,0,1768036873,13140.176648119996,33622.72379484,53240.734247520006 2026-01-10,09:21:15.000,10,11144665,7484,0,1768036874,13140.156439189996,33161.29479417,53240.6923248 2026-01-10,09:21:16.000,10,11144754,6965,0,1768036875,13140.04865823,37313.62711545,53240.447775600005 2026-01-10,09:21:17.000,10,11144697,7685,0,1768036876,13139.88025047999,33622.498222680006,53240.51065968001 2026-01-10,09:21:18.000,10,11144602,7045,0,1768036877,13139.678161179989,28085.97053808,53240.31502032 2026-01-10,09:21:19.000,10,11144548,7484,0,1768036878,13139.678161179989,30854.149790819996,53240.24514912 2026-01-10,09:21:20.000,10,11144632,7005,0,1768036879,13139.604061769998,31776.88795695,53240.328994560005 2026-01-10,09:21:21.000,10,11144685,7565,0,1768036880,13139.476071880003,31315.310924549995,53240.13335520001 2026-01-10,09:21:23.000,10,11144579,7725,0,1768036882,13139.631007009993,30392.572758420007,53239.93072872 2026-01-10,09:21:24.000,10,11144868,7085,0,1768036883,13139.556907599988,29008.285756409998,53239.8538704 2026-01-10,09:21:25.000,10,11144652,7005,0,1768036884,13139.449126639993,34544.92622709001,53239.90976736 2026-01-10,09:21:26.000,10,11144331,7645,0,1768036885,13139.233564720002,28547.26560528,53239.59534696 2026-01-10,09:21:27.000,10,11144797,7685,0,1768036886,13139.186410549992,29931.277691220006,53239.90278024 2026-01-10,09:21:28.000,10,11144918,7245,0,1768036887,13138.84959505,31315.769117999997,53239.69316664 2026-01-10,09:21:29.000,10,11144640,7245,0,1768036888,13138.72160515999,27624.18203178,53239.42765608 2026-01-10,09:21:30.000,10,11144493,7565,0,1768036889,13138.68792361,26240.325026699997,53239.37874624 2026-01-10,09:21:31.000,10,11144436,7245,0,1768036890,13138.53972478999,31776.845662170002,53239.273939440005 2026-01-10,09:21:32.000,10,11144541,7845,0,1768036891,13138.357844419988,31315.606988009997,53239.16913264001 2026-01-10,09:21:34.000,10,11144648,7205,0,1768036893,13138.216381910002,31315.353219330005,53238.98048040001 2026-01-10,09:21:35.000,10,11144649,7845,0,1768036894,13137.960402129997,29469.70770795,53239.008428880006 2026-01-10,09:21:36.000,10,11144737,7645,0,1768036895,13138.068183089992,29931.1790034,53238.86169936001 2026-01-10,09:21:37.000,10,11144668,7005,0,1768036896,13138.041237849997,29008.41968988,53238.66606000001 2026-01-10,09:21:38.000,10,11144514,7445,0,1768036897,13138.041237849997,31776.662384790005,53238.533304720004 2026-01-10,09:21:39.000,10,11144720,7125,0,1768036898,13138.074919400002,32237.957451990005,53238.5612532 2026-01-10,09:21:40.000,10,11144695,7605,0,1768036899,13138.149018809992,30853.910120400004,53238.44247216 2026-01-10,09:21:41.000,10,11144743,7405,0,1768036900,13138.041237849997,31776.782219999994,53238.59618880001 2026-01-10,09:21:42.000,10,11144361,7525,0,1768036901,13138.034501540002,32699.78120394,53238.47740776001 2026-01-10,09:21:43.000,10,11144488,7005,0,1768036902,13137.913247960001,30392.410628430007,53238.21189720001 2026-01-10,09:21:45.000,10,11144503,7484,0,1768036904,13137.56969615,28546.884952260007,53238.19093584001 2026-01-10,09:21:46.000,10,11144619,7525,0,1768036905,13137.42823364,27624.478095240003,53238.05818056 2026-01-10,09:21:47.000,10,11144658,7325,0,1768036906,13137.306980059999,30853.896022140005,53238.02324496001 2026-01-10,09:21:48.000,10,11144829,7445,0,1768036907,13137.158781239988,30853.78323606,53237.84856696 2026-01-10,09:21:49.000,10,11144767,7725,0,1768036908,13137.064472899998,27162.774178499996,53237.89048968 2026-01-10,09:21:50.000,10,11144492,7205,0,1768036909,13136.956691940002,30392.438824950004,53237.883502560006 2026-01-10,09:21:51.000,10,11144776,7285,0,1768036910,13136.909537769992,26240.219289750006,53237.59004352001 2026-01-10,09:21:52.000,10,11144549,7685,0,1768036911,13136.714184780001,31315.057155870003,53237.61100488 2026-01-10,09:21:53.000,10,11144807,7525,0,1768036912,13136.761338949997,35928.853723470005,53237.39440416 2026-01-10,09:21:54.000,10,11144626,7045,0,1768036913,13136.61314013,28085.582835930007,53237.478249600004 2026-01-10,09:21:56.000,10,11144865,6725,0,1768036915,13136.34368772999,27624.160884390003,53237.443314 2026-01-10,09:21:57.000,10,11144727,6725,0,1768036916,13136.20222521999,27162.675490680005,53237.29658448 2026-01-10,09:21:58.000,10,11144570,7205,0,1768036917,13136.148334739999,32238.042041549998,53237.045048160006 2026-01-10,09:21:59.000,10,11144716,7325,0,1768036918,13136.16180735999,29931.02392254,53237.00312544 2026-01-10,09:22:00.000,10,11144773,7765,0,1768036919,13136.18201628999,26701.204195230006,53237.08697088001 2026-01-10,09:22:01.000,10,11144636,7165,0,1768036920,13135.986663299998,30853.910120400004,53236.86338304 2026-01-10,09:22:02.000,10,11144542,7205,0,1768036921,13135.905827579998,31314.986664569995,53236.80049896001 2026-01-10,09:22:03.000,10,11144780,7165,0,1768036922,13135.878882339988,27624.01990179,53236.639795200004 2026-01-10,09:22:04.000,10,11144745,6885,0,1768036923,13135.690265659992,32699.182027889998,53236.709666400006 2026-01-10,09:22:05.000,10,11144575,7845,0,1768036924,13135.609429939992,28546.257579690006,53236.61184672001 2026-01-10,09:22:07.000,10,11144668,6205,0,1768036926,13135.454494810001,32698.470065760004,53236.38825888 2026-01-10,09:22:08.000,10,11144521,7885,0,1768036927,13135.37365909,27623.37843096,53236.31140056 2026-01-10,09:22:09.000,10,11144573,7405,0,1768036928,13135.380395399996,28084.69464555,53236.07383848 2026-01-10,09:22:10.000,10,11144498,7045,0,1768036929,13135.481440049996,27623.660396160005,53236.19261952 2026-01-10,09:22:11.000,10,11144631,7765,0,1768036930,13135.407340639991,27623.70974007,53236.15069680001 2026-01-10,09:22:12.000,10,11144516,7165,0,1768036931,13135.461231119996,25316.691621060003,53236.03191576001 2026-01-10,09:22:13.000,10,11144661,7645,0,1768036932,13135.454494810001,29930.262616499997,53235.91313472001 2026-01-10,09:22:14.000,10,11144453,7484,0,1768036933,13135.30629598999,27623.72383833,53235.98300592001 2026-01-10,09:22:15.000,10,11144569,7445,0,1768036934,13135.07052514,32237.449914629993,53235.871212000005 2026-01-10,09:22:16.000,10,11144661,6565,0,1768036935,13135.178306099995,29007.721826010005,53235.61967568 2026-01-10,09:22:18.000,10,11144670,7045,0,1768036937,13135.13115193,32698.455967500005,53235.55679160001 2026-01-10,09:22:19.000,10,11144538,6885,0,1768036938,13135.097470379995,26700.95042655,53235.57076584 2026-01-10,09:22:20.000,10,11144672,7125,0,1768036939,13134.888644769999,30391.733911949996,53235.49390752 2026-01-10,09:22:21.000,10,11144502,7045,0,1768036940,13134.706764399998,30853.036028279996,53235.56377872 2026-01-10,09:22:22.000,10,11144677,7484,0,1768036941,13134.713500709993,24393.861816239994,53235.41006208001 2026-01-10,09:22:23.000,10,11144635,7484,0,1768036942,13134.572038199993,26700.851738729994,53235.14455152001 2026-01-10,09:22:24.000,10,11144680,7125,0,1768036943,13134.437312000002,29469.08033538,53235.298268160004 2026-01-10,09:22:25.000,10,11144655,7685,0,1768036944,13134.07355126,29007.432811680002,53235.11660304 2026-01-10,09:22:26.000,10,11144532,6245,0,1768036945,13133.8310441,27162.315985049994,53234.95589928001 2026-01-10,09:22:27.000,10,11144587,7805,0,1768036946,13133.689581589999,33621.017905379995,53234.983847760006 2026-01-10,09:22:29.000,10,11144329,6645,0,1768036948,13133.480755979988,34082.46100431,53234.76724704001 2026-01-10,09:22:30.000,10,11144569,6645,0,1768036949,13133.278666680002,28084.560712079998,53234.5436592 2026-01-10,09:22:31.000,10,11144560,7125,0,1768036950,13133.110258929992,30391.614076740007,53234.410903920005 2026-01-10,09:22:32.000,10,11144768,7325,0,1768036951,13132.995741660001,29930.149830420007,53234.32007136 2026-01-10,09:22:33.000,10,11144758,7445,0,1768036952,13132.91490594,29930.21327259,53234.23622592001 2026-01-10,09:22:34.000,10,11144502,7085,0,1768036953,13132.90816962999,30852.866849159996,53234.08250928 2026-01-10,09:22:35.000,10,11144439,7325,0,1768036954,13132.800388669995,28084.617105120007,53234.04058656 2026-01-10,09:22:36.000,10,11144592,7245,0,1768036955,13132.87448808,31775.541573120005,53234.01263808 2026-01-10,09:22:37.000,10,11144637,7484,0,1768036956,13132.79365236,28084.588908599995,53234.01263808 2026-01-10,09:22:38.000,10,11144737,7845,0,1768036957,13132.409682689999,28546.250530560006,53233.76808888 2026-01-10,09:22:40.000,10,11144477,7484,0,1768036959,13132.180648150003,26700.513380489996,53233.49559120001 2026-01-10,09:22:41.000,10,11144605,7565,0,1768036960,13132.005504089997,29007.228386910007,53233.237067760005 2026-01-10,09:22:42.000,10,11144492,7045,0,1768036961,13132.180648150003,26700.407643540006,53233.33488744 2026-01-10,09:22:43.000,10,11144545,6925,0,1768036962,13132.140230290002,25316.325066300007,53233.34187456 2026-01-10,09:22:44.000,10,11144790,7045,0,1768036963,13131.978558850002,28084.257599489996,53233.20213216 2026-01-10,09:22:45.000,10,11144409,7565,0,1768036964,13131.783205859996,34543.615088909995,53233.04841552 2026-01-10,09:22:46.000,10,11144583,7725,0,1768036965,13131.661952279996,30852.51439266,53233.02745416 2026-01-10,09:22:47.000,10,11144526,7285,0,1768036966,13131.44639035999,30391.19112894,53232.852776160005 2026-01-10,09:22:48.000,10,11144490,7365,0,1768036967,13131.298191539994,28084.306943400006,53232.74796936001 2026-01-10,09:22:49.000,10,11144678,7325,0,1768036968,13131.197146889994,31775.492229209995,53232.75495648001 2026-01-10,09:22:51.000,10,11144667,7805,0,1768036970,13131.244301059989,29468.45296281,53232.349703520005 2026-01-10,09:22:52.000,10,11144690,7125,0,1768036971,13131.075893309993,29007.186092129996,53232.377652 2026-01-10,09:22:53.000,10,11144494,6124,0,1768036972,13130.779495670002,29468.488208459996,53232.21694824 2026-01-10,09:22:54.000,10,11144575,6725,0,1768036973,13130.732341499992,29007.115600830002,53232.112141440004 2026-01-10,09:22:55.000,10,11144827,6525,0,1768036974,13130.570670059991,29468.6150928,53231.9933604 2026-01-10,09:22:56.000,10,11144718,6084,0,1768036975,13130.483098029996,27161.822545949995,53232.014321760005 2026-01-10,09:22:57.000,10,11144262,7085,0,1768036976,13130.503306959996,28545.876926669996,53231.97239904 2026-01-10,09:22:58.000,10,11144583,7645,0,1768036977,13130.685187329997,32698.554655319997,53231.76278544 2026-01-10,09:22:59.000,10,11144328,6084,0,1768036978,13130.671714709992,25316.360311950004,53231.81868240001 2026-01-10,09:23:00.000,10,11144681,8045,0,1768036979,13130.631296849991,32237.301882900007,53231.69291424 2026-01-10,09:23:02.000,10,11144522,7365,0,1768036981,13130.631296849991,25777.70472306,53231.28067416 2026-01-10,09:23:03.000,10,11144515,7605,0,1768036982,13130.523515889996,26700.590920920004,53231.45535216001 2026-01-10,09:23:04.000,10,11144713,6685,0,1768036983,13130.442680169996,31314.331095479996,53231.40644232001 2026-01-10,09:23:05.000,10,11144477,6805,0,1768036984,13130.41573493,28546.01790927,53231.21779008001 2026-01-10,09:23:06.000,10,11144587,7525,0,1768036985,13130.38878968999,26239.302902850002,53231.273687040004 2026-01-10,09:23:07.000,10,11144835,7484,0,1768036986,13130.43594386,28546.046105789996,53231.16888024001 2026-01-10,09:23:08.000,10,11144668,7445,0,1768036987,13130.510043269991,25316.57178585,53231.03612496 2026-01-10,09:23:09.000,10,11144461,7525,0,1768036988,13130.510043269991,27623.293841399995,53231.14791888001 2026-01-10,09:23:10.000,10,11144404,7125,0,1768036989,13130.53698851,33621.172986239995,53231.057086320005 2026-01-10,09:23:11.000,10,11144316,7005,0,1768036990,13130.382053379995,32237.189096820002,53230.96625376 2026-01-10,09:23:13.000,10,11144541,7765,0,1768036992,13130.29448135,30391.53653631,53230.82651136 2026-01-10,09:23:14.000,10,11144720,6245,0,1768036993,13130.179964079995,26239.18306764,53230.84747272 2026-01-10,09:23:15.000,10,11144484,6205,0,1768036994,13130.031765259999,26239.218313289995,53230.81253712001 2026-01-10,09:23:16.000,10,11144802,6605,0,1768036995,13129.991347399999,31314.422734170003,53230.623884880006 2026-01-10,09:23:17.000,10,11144713,7765,0,1768036996,13129.937456919994,28546.31397273,53230.63785912 2026-01-10,09:23:18.000,10,11144657,7565,0,1768036997,13129.930720609998,28084.899070319996,53230.52606520001 2026-01-10,09:23:19.000,10,11144524,6845,0,1768036998,13129.903775369989,30391.550634569998,53230.39330992 2026-01-10,09:23:20.000,10,11144740,7125,0,1768036999,13129.775785479993,26700.661412219997,53230.25356752 2026-01-10,09:23:21.000,10,11144401,7805,0,1768037000,13129.856621199993,29007.566745150005,53230.267541760004 2026-01-10,09:23:22.000,10,11144603,7645,0,1768037001,13129.843148579988,28546.617085320002,53230.06491528001 2026-01-10,09:23:24.000,10,11144653,7565,0,1768037003,13129.647795589997,32698.84366965,53230.12779936 2026-01-10,09:23:25.000,10,11144516,7045,0,1768037004,13129.459178910001,27623.801378760007,53230.099850880004 2026-01-10,09:23:26.000,10,11144450,7205,0,1768037005,13129.412024739991,32237.344177680003,53229.98106984 2026-01-10,09:23:27.000,10,11144530,6965,0,1768037006,13129.263825919996,31314.77519067,53229.91119864 2026-01-10,09:23:28.000,10,11144770,6485,0,1768037007,13129.142572339995,28085.15988813,53229.69459792 2026-01-10,09:23:29.000,10,11144587,7484,0,1768037008,13129.03479138,29468.812468439995,53229.64568808 2026-01-10,09:23:30.000,10,11144738,7165,0,1768037009,13129.02805506999,31776.07025787,53229.568829760006 2026-01-10,09:23:31.000,10,11144527,7445,0,1768037010,13129.001109829995,30853.30389522,53229.69459792 2026-01-10,09:23:32.000,10,11144509,7445,0,1768037011,13129.04826399999,24855.467045159996,53229.79940472 2026-01-10,09:23:33.000,10,11144652,7045,0,1768037012,13129.27729854,32698.84366965,53229.568829760006 2026-01-10,09:23:35.000,10,11144547,7645,0,1768037014,13129.284034849996,26700.858787859994,53229.50594568 2026-01-10,09:23:36.000,10,11144590,7205,0,1768037015,13129.425497359996,27162.40057461,53229.35222904001 2026-01-10,09:23:37.000,10,11144577,7685,0,1768037016,13129.465915219997,31315.25453151,53229.401138880006 2026-01-10,09:23:38.000,10,11144616,7325,0,1768037017,13129.412024739991,29469.686560560003,53229.35921616 2026-01-10,09:23:39.000,10,11144488,7085,0,1768037018,13129.351397949991,29931.0380208,53229.380177520005 2026-01-10,09:23:40.000,10,11144587,7685,0,1768037019,13129.19646282,32699.259568320005,53229.35222904001 2026-01-10,09:23:41.000,10,11144643,7405,0,1768037020,13129.061736619995,26239.754047170005,53229.261396480004 2026-01-10,09:23:42.000,10,11144583,7525,0,1768037021,13129.03479138,31776.521402190003,53229.15658968001 2026-01-10,09:23:43.000,10,11144872,7085,0,1768037022,13129.001109829995,26239.845685859997,53229.1985124 2026-01-10,09:23:44.000,10,11144578,7245,0,1768037023,13129.16951757999,30853.910120400004,53229.17056392 2026-01-10,09:23:46.000,10,11144704,7125,0,1768037025,13129.1156271,28085.744965920007,53229.08671848001 2026-01-10,09:23:47.000,10,11144552,7445,0,1768037026,13129.021318759995,31776.655335660005,53228.98889880001 2026-01-10,09:23:48.000,10,11144699,7925,0,1768037027,13128.873119939999,32238.140729370003,53228.877104880004 2026-01-10,09:23:49.000,10,11144775,6605,0,1768037028,13128.765338979989,28085.66742549,53228.884092 2026-01-10,09:23:50.000,10,11144388,7325,0,1768037029,13128.603667539988,30392.579807550006,53228.884092 2026-01-10,09:23:51.000,10,11144670,6405,0,1768037030,13128.569985989998,28085.871850259995,53228.84216928 2026-01-10,09:23:52.000,10,11144542,6324,0,1768037031,13128.569985989998,31776.852711300002,53228.91204048 2026-01-10,09:23:53.000,10,11144680,7205,0,1768037032,13128.623876469988,29931.609000330005,53228.80723368 2026-01-10,09:23:54.000,10,11144781,7445,0,1768037033,13128.569985989998,29931.742933800007,53228.8142208 2026-01-10,09:23:55.000,10,11144589,7645,0,1768037034,13128.468941339997,29008.7298516,53228.63255568001 2026-01-10,09:23:57.000,10,11144604,6284,0,1768037036,13128.455468719992,32238.613021080004,53228.54871024 2026-01-10,09:23:58.000,10,11144669,7365,0,1768037037,13128.415050859992,34084.05410769,53228.4998004 2026-01-10,09:23:59.000,10,11144704,6245,0,1768037038,13128.462205030002,28547.632160039997,53228.54871024 2026-01-10,09:24:00.000,10,11144443,7685,0,1768037039,13128.502622890002,29009.082308099998,53228.45787768 2026-01-10,09:24:01.000,10,11144617,6765,0,1768037040,13128.596931229993,29931.764081190006,53228.59762008 2026-01-10,09:24:02.000,10,11144838,6405,0,1768037041,13128.455468719992,30393.242425770004,53228.562684480006 2026-01-10,09:24:03.000,10,11144642,7205,0,1768037042,13128.590194919998,28086.534468480007,53228.34608376001 2026-01-10,09:24:04.000,10,11144747,6885,0,1768037043,13128.684503259989,27163.71171279,53228.40896784 2026-01-10,09:24:05.000,10,11144481,6765,0,1768037044,13128.644085399988,31777.557624299996,53228.24826408001 2026-01-10,09:24:06.000,10,11144645,7525,0,1768037045,13128.745130049989,31777.769098200006,53228.31114816 2026-01-10,09:24:08.000,10,11144801,7245,0,1768037047,13128.82596576999,34546.15277571,53228.276212560006 2026-01-10,09:24:09.000,10,11144581,7525,0,1768037048,13128.664294329988,27163.944334080006,53228.45787768 2026-01-10,09:24:10.000,10,11144592,6885,0,1768037049,13128.671030639998,27163.972530600004,53228.17839288001 2026-01-10,09:24:11.000,10,11144559,7685,0,1768037050,13128.644085399988,24856.86982203,53228.36704512001 2026-01-10,09:24:12.000,10,11144556,7085,0,1768037051,13128.549777059998,30855.122570759995,53228.38800648001 2026-01-10,09:24:13.000,10,11144490,7205,0,1768037052,13128.556513369993,29932.433748540003,53228.227302720006 2026-01-10,09:24:14.000,10,11144787,6805,0,1768037053,13128.448732409997,32239.45186755,53228.157431520005 2026-01-10,09:24:15.000,10,11144427,6885,0,1768037054,13128.529568129998,26702.952379470007,53228.17839288001 2026-01-10,09:24:16.000,10,11144554,7005,0,1768037055,13128.617140159993,28548.308876519994,53228.206341360004 2026-01-10,09:24:17.000,10,11144708,7005,0,1768037056,13128.637349089993,30855.594862469996,53228.038650480004 2026-01-10,09:24:19.000,10,11144793,7605,0,1768037058,13128.785547909989,23935.06214106,53228.12249592 2026-01-10,09:24:20.000,10,11144923,6685,0,1768037059,13128.772075289999,29010.372298889997,53228.108521680006 2026-01-10,09:24:21.000,10,11144646,7085,0,1768037060,13129.03479138,28548.830512140004,53228.07358608 2026-01-10,09:24:22.000,10,11144574,7005,0,1768037061,13129.182990199995,31778.685485099995,53228.206341360004 2026-01-10,09:24:23.000,10,11144579,7805,0,1768037062,13129.263825919996,28087.845606660005,53228.22031560001 2026-01-10,09:24:24.000,10,11144634,7205,0,1768037063,13129.304243779996,29472.012773459996,53228.01768912 2026-01-10,09:24:25.000,10,11144610,7085,0,1768037064,13129.263825919996,29472.033920849994,53228.227302720006 2026-01-10,09:24:26.000,10,11144333,7645,0,1768037065,13129.27056222999,31317.869758739995,53228.18538 2026-01-10,09:24:27.000,10,11144497,7565,0,1768037066,13129.223408059996,26242.460913090006,53228.206341360004 2026-01-10,09:24:28.000,10,11144514,7165,0,1768037067,13129.18972650999,29011.13360493,53228.16441864 2026-01-10,09:24:30.000,10,11144599,7685,0,1768037069,13128.940483039994,31779.164825939995,53227.91288232001 2026-01-10,09:24:31.000,10,11144716,7085,0,1768037070,13129.00784613999,29933.709641070003,53228.227302720006 2026-01-10,09:24:32.000,10,11144360,7325,0,1768037071,13128.92701041999,29011.274587530002,53228.157431520005 2026-01-10,09:24:33.000,10,11144560,6965,0,1768037072,13128.697975879993,25781.412565439998,53228.17140576 2026-01-10,09:24:34.000,10,11144605,7525,0,1768037073,13128.711448499998,27165.692518320007,53228.14345728 2026-01-10,09:24:35.000,10,11144596,7125,0,1768037074,13128.543040750003,31318.356148709994,53228.13647016 2026-01-10,09:24:36.000,10,11144379,7685,0,1768037075,13128.549777059998,34086.71867883,53227.93384368001 2026-01-10,09:24:37.000,10,11144649,7845,0,1768037076,13128.475677649993,33163.881824879994,53227.96179216001 2026-01-10,09:24:38.000,10,11144546,6845,0,1768037077,13128.441996100002,28088.501175750003,53227.86397248001 2026-01-10,09:24:39.000,10,11144670,7125,0,1768037078,13128.408314549997,30856.757968920007,53227.8010884 2026-01-10,09:24:41.000,10,11144626,7045,0,1768037080,13128.428523479997,29472.93620949,53227.84301112001 2026-01-10,09:24:42.000,10,11144673,7565,0,1768037081,13128.300533590002,29934.428652329996,53227.71724296001 2026-01-10,09:24:43.000,10,11144568,6205,0,1768037082,13128.125389529996,32241.20710092,53227.7312172 2026-01-10,09:24:44.000,10,11144765,7605,0,1768037083,13128.05129011999,26704.48908981,53227.59846192001 2026-01-10,09:24:45.000,10,11144698,6685,0,1768037084,13127.943509159995,28088.769042689994,53227.43077104001 2026-01-10,09:24:46.000,10,11144772,7285,0,1768037085,13127.781837719995,30857.216162369994,53227.486668000005 2026-01-10,09:24:47.000,10,11144501,7685,0,1768037086,13127.68752937999,25320.462905609995,53227.35391272 2026-01-10,09:24:48.000,10,11144518,6965,0,1768037087,13127.458494839993,28550.057060759995,53227.2770544 2026-01-10,09:24:49.000,10,11144639,7645,0,1768037088,13127.438285909993,28550.240338140007,53227.15827336 2026-01-10,09:24:50.000,10,11144534,7005,0,1768037089,13127.162097200002,29012.014746179993,53227.14429912001 2026-01-10,09:24:52.000,10,11144704,6885,0,1768037091,13126.946535279996,28089.17789223,53227.0674408 2026-01-10,09:24:53.000,10,11144922,7365,0,1768037092,13126.67708288,28550.423615520005,53226.92769840001 2026-01-10,09:24:54.000,10,11144548,7165,0,1768037093,13126.65687395,28089.297727440004,53226.746033280004 2026-01-10,09:24:55.000,10,11144394,7205,0,1768037094,13126.501938819994,28088.994614850002,53226.697123440004 2026-01-10,09:24:56.000,10,11144699,7565,0,1768037095,13126.461520959994,27627.86167764,53226.54340680001 2026-01-10,09:24:57.000,10,11144456,7125,0,1768037096,13126.299849519994,32241.771031319993,53226.41763864 2026-01-10,09:24:58.000,10,11144486,7205,0,1768037097,13126.326794759989,30857.30780106,53226.242960640004 2026-01-10,09:24:59.000,10,11144299,7845,0,1768037098,13126.279640589994,27627.523319400003,53226.27789624 2026-01-10,09:25:00.000,10,11144559,7484,0,1768037099,13126.56930191999,33625.719675090004,53226.1591152 2026-01-10,09:25:01.000,10,11144323,6605,0,1768037100,13126.7579186,27627.516270270004,53226.17308944 2026-01-10,09:25:03.000,10,11144497,7325,0,1768037102,13126.71076442999,26243.405496510008,53226.194050800004 2026-01-10,09:25:04.000,10,11144560,7165,0,1768037103,13126.57603823,25782.476984070003,53225.97046296001 2026-01-10,09:25:05.000,10,11144838,7165,0,1768037104,13126.347003689989,30857.399439750006,53225.97046296001 2026-01-10,09:25:06.000,10,11144600,7125,0,1768037105,13126.394157859999,26243.743854750006,53225.73290088001 2026-01-10,09:25:07.000,10,11144741,7845,0,1768037106,13126.434575719999,26704.848595439995,53225.68399104001 2026-01-10,09:25:08.000,10,11144444,7245,0,1768037107,13126.501938819994,33625.77606813,53225.57918424 2026-01-10,09:25:09.000,10,11144557,7565,0,1768037108,13126.50867512999,32241.36218178,53225.69796528 2026-01-10,09:25:10.000,10,11144506,7285,0,1768037109,13126.81180907999,29011.60589664,53225.593158480006 2026-01-10,09:25:11.000,10,11144255,7325,0,1768037110,13126.69729181,29011.810321409997,53225.67700392 2026-01-10,09:25:12.000,10,11144766,7045,0,1768037111,13126.980216830001,27627.361189410003,53225.642068320005 2026-01-10,09:25:14.000,10,11144536,6885,0,1768037113,13127.101470410002,30396.47092731,53225.425467600006 2026-01-10,09:25:15.000,10,11144621,7725,0,1768037114,13127.108206719997,37778.806253279996,53225.43944184 2026-01-10,09:25:16.000,10,11144733,7405,0,1768037115,13126.986953139996,31780.666290630004,53225.49533880001 2026-01-10,09:25:17.000,10,11144753,7405,0,1768037116,13126.885908489996,28089.67133133,53225.208866880006 2026-01-10,09:25:18.000,10,11144650,7085,0,1768037117,13126.77812753,26244.1315569,53225.43944184 2026-01-10,09:25:19.000,10,11144639,7645,0,1768037118,13126.71076442999,31319.505156900006,53225.41149336 2026-01-10,09:25:20.000,10,11144795,7484,0,1768037119,13126.454784649999,27167.144639100006,53225.376557760006 2026-01-10,09:25:21.000,10,11144399,7725,0,1768037120,13126.46825726999,26705.687441910006,53225.36957064001 2026-01-10,09:25:22.000,10,11144474,7245,0,1768037121,13126.380685239994,30396.689450339996,53225.2857252 2026-01-10,09:25:23.000,10,11144402,7005,0,1768037122,13126.461520959994,35933.329921020006,53225.32764792001 2026-01-10,09:25:25.000,10,11144654,6245,0,1768037124,13126.52888405999,32703.235277640008,53225.15995704001 2026-01-10,09:25:26.000,10,11144354,7125,0,1768037125,13126.51541144,32703.545439359994,53225.3206608 2026-01-10,09:25:27.000,10,11144499,7565,0,1768037126,13126.542356679995,29473.676368140004,53225.25078960001 2026-01-10,09:25:28.000,10,11144302,6925,0,1768037127,13126.353739999999,27167.024803890003,53225.32764792001 2026-01-10,09:25:29.000,10,11144591,6885,0,1768037128,13126.212277489998,26705.9200632,53225.1459828 2026-01-10,09:25:30.000,10,11144590,6445,0,1768037129,13126.091023909998,26705.74383495,53225.02720176 2026-01-10,09:25:31.000,10,11144516,6284,0,1768037130,13126.030397119997,25321.809289440003,53225.041176000006 2026-01-10,09:25:32.000,10,11144596,7405,0,1768037131,13125.963034020002,26706.05399667,53224.95034344 2026-01-10,09:25:33.000,10,11144811,6885,0,1768037132,13126.050606049997,28551.480985019996,53224.901433600004 2026-01-10,09:25:34.000,10,11144566,7045,0,1768037133,13125.969770329997,28089.96739479,53224.96431768001 2026-01-10,09:25:36.000,10,11144628,6165,0,1768037135,13125.882198300002,26244.350079929995,53224.69880712001 2026-01-10,09:25:37.000,10,11144566,6205,0,1768037136,13125.686845309996,29474.19800376,53224.8315624 2026-01-10,09:25:38.000,10,11144534,6124,0,1768037137,13125.59253696999,26244.526308180008,53224.76867832 2026-01-10,09:25:39.000,10,11144471,7525,0,1768037138,13125.45781077,34088.248340039994,53224.81758816 2026-01-10,09:25:40.000,10,11144733,7484,0,1768037139,13125.35002980999,23476.135581540002,53224.54509048 2026-01-10,09:25:41.000,10,11144756,7085,0,1768037140,13125.424129219995,28551.488034149996,53224.60098744 2026-01-10,09:25:42.000,10,11144608,6245,0,1768037141,13125.47128338999,26244.547455570006,53224.55906472001 2026-01-10,09:25:43.000,10,11144598,7205,0,1768037142,13125.565591729996,26706.25137231,53224.482206399996 2026-01-10,09:25:44.000,10,11144532,7165,0,1768037143,13125.47128338999,23476.347055439997,53224.60797456001 2026-01-10,09:25:45.000,10,11144498,7125,0,1768037144,13125.41065659999,30397.859605920006,53224.5520776 2026-01-10,09:25:47.000,10,11144585,7525,0,1768037146,13125.20856729999,28552.002620640007,53224.40534808 2026-01-10,09:25:48.000,10,11144452,6245,0,1768037147,13124.986269069988,32704.60280886,53224.300541280005 2026-01-10,09:25:49.000,10,11144492,6124,0,1768037148,13124.939114899993,27629.186914079997,53224.251631440005 2026-01-10,09:25:50.000,10,11144688,6405,0,1768037149,13124.979532759993,27167.87069949,53224.11887616 2026-01-10,09:25:51.000,10,11144463,6645,0,1768037150,13124.939114899993,28552.044915420003,53224.20970872 2026-01-10,09:25:52.000,10,11144641,8085,0,1768037151,13124.898697039993,28552.07311194,53224.014069360004 2026-01-10,09:25:53.000,10,11144479,7525,0,1768037152,13124.952587519998,31781.737758389994,53224.02804360001 2026-01-10,09:25:54.000,10,11144447,7445,0,1768037153,13125.046895859989,29013.52326,53224.11887616 2026-01-10,09:25:55.000,10,11144628,7365,0,1768037154,13124.945851209988,29013.269491319996,53224.06996632 2026-01-10,09:25:56.000,10,11144541,7645,0,1768037155,13125.154676819999,34550.354057189994,53224.04900496 2026-01-10,09:25:58.000,10,11144477,7565,0,1768037157,13125.31634826,28552.432617569997,53223.89528832 2026-01-10,09:25:59.000,10,11144476,6845,0,1768037158,13125.26919408999,27629.680353179996,53223.87432696 2026-01-10,09:26:00.000,10,11144366,7245,0,1768037159,13125.215303609999,31782.738734850005,53223.93022392 2026-01-10,09:26:01.000,10,11144391,6885,0,1768037160,13125.147940509989,27629.722647960007,53223.979133759996 2026-01-10,09:26:02.000,10,11144659,7525,0,1768037161,13125.127731579989,28091.57459643,53223.88131408 2026-01-10,09:26:03.000,10,11144534,7365,0,1768037162,13125.168149439989,32705.582637929998,53223.90227544 2026-01-10,09:26:04.000,10,11144714,7085,0,1768037163,13125.195094679999,29014.763906880005,53223.81843000001 2026-01-10,09:26:05.000,10,11144633,7765,0,1768037164,13125.181622059994,26707.809230040002,53223.83240424 2026-01-10,09:26:06.000,10,11144670,7405,0,1768037165,13125.080577409994,34551.770932319996,53223.86035272001 2026-01-10,09:26:07.000,10,11144702,7165,0,1768037166,13124.898697039993,29937.7346943,53223.83939136001 2026-01-10,09:26:09.000,10,11144393,7365,0,1768037168,13124.865015490002,33167.547372479996,53223.916249680005 2026-01-10,09:26:10.000,10,11144470,7365,0,1768037169,13124.831333939997,35013.48189819,53223.58785504 2026-01-10,09:26:11.000,10,11144606,7205,0,1768037170,13124.817861319993,30399.438611039994,53223.699648960006 2026-01-10,09:26:12.000,10,11144822,7125,0,1768037171,13124.945851209988,30860.8182678,53223.79048152001 2026-01-10,09:26:13.000,10,11144395,7685,0,1768037172,13124.993005379998,35013.65812644,53223.62279064001 2026-01-10,09:26:14.000,10,11144470,7085,0,1768037173,13124.993005379998,29938.108298189996,53223.69266184001 2026-01-10,09:26:15.000,10,11144419,7805,0,1768037174,13125.080577409994,30861.1707243,53223.66471336 2026-01-10,09:26:16.000,10,11144802,7125,0,1768037175,13124.993005379998,31784.028725640004,53223.643751999996 2026-01-10,09:26:17.000,10,11144314,7445,0,1768037176,13124.918905969993,28092.794095920006,53223.58785504 2026-01-10,09:26:18.000,10,11144718,7085,0,1768037177,13124.763970840002,29938.813211190005,53223.68567472 2026-01-10,09:26:20.000,10,11144580,7205,0,1768037179,13124.494518439991,28554.63194613,53223.44811264 2026-01-10,09:26:21.000,10,11144597,7565,0,1768037180,13124.37326485999,28554.582602220005,53223.45509976001 2026-01-10,09:26:22.000,10,11144562,6965,0,1768037181,13124.35305592999,29939.081078129995,53223.3293316 2026-01-10,09:26:23.000,10,11144603,7445,0,1768037182,13124.37326485999,31784.38118214,53223.51798384 2026-01-10,09:26:24.000,10,11144841,7685,0,1768037183,13124.568617849996,29477.54634051,53223.35029296 2026-01-10,09:26:25.000,10,11144651,7565,0,1768037184,13124.689871429997,31323.07906581,53223.33631872001 2026-01-10,09:26:26.000,10,11144884,7205,0,1768037185,13124.575354159992,30861.924981210002,53223.33631872001 2026-01-10,09:26:27.000,10,11144557,7565,0,1768037186,13124.514727369991,29477.969288310007,53223.413177040005 2026-01-10,09:26:28.000,10,11144530,6245,0,1768037187,13124.48104582,29478.096172649995,53223.196576320006 2026-01-10,09:26:29.000,10,11144639,7405,0,1768037188,13124.48104582,31323.42447318,53223.18958920001 2026-01-10,09:26:53.000,10,11144560,7285,0,1768037212,13122.352371859997,25326.299585250003,53221.449796320005 2026-01-10,09:26:54.000,10,11144532,7445,0,1768037213,13122.345635550002,32247.812135729997,53221.36595088 2026-01-10,09:26:55.000,10,11144357,6685,0,1768037214,13122.493834369998,32709.509003340005,53221.36595088 2026-01-10,09:26:56.000,10,11144670,6284,0,1768037215,13122.460152819993,29479.357966919997,53221.34498952001 2026-01-10,09:26:57.000,10,11144580,6925,0,1768037216,13122.318690309992,29479.675177769997,53221.400886480005 2026-01-10,09:26:58.000,10,11144728,7365,0,1768037217,13122.325426620002,26711.136419400005,53221.19127288 2026-01-10,09:26:59.000,10,11144419,7805,0,1768037218,13122.318690309992,32248.509999600006,53221.07249184 2026-01-10,09:27:00.000,10,11144724,7445,0,1768037219,13122.251327209997,29018.8101075,53221.21223424 2026-01-10,09:27:01.000,10,11144725,7685,0,1768037220,13122.271536139997,32249.137372170007,53221.69434552 2026-01-10,09:27:02.000,10,11144704,7005,0,1768037221,13122.116601009991,30865.075942320007,53221.666397040004 2026-01-10,09:27:04.000,10,11144385,7484,0,1768037223,13121.564223589994,29480.577466410003,53221.24716984 2026-01-10,09:27:05.000,10,11144530,7365,0,1768037224,13121.55075096999,28096.466692650007,53221.023582 2026-01-10,09:27:06.000,10,11144503,7484,0,1768037225,13121.469915249989,31788.06787713,53220.9537108 2026-01-10,09:27:07.000,10,11144451,7484,0,1768037226,13121.523805729994,31788.011484090006,53220.97467216 2026-01-10,09:27:08.000,10,11144602,7205,0,1768037227,13121.503596799994,29942.471709660007,53220.79999416001 2026-01-10,09:27:09.000,10,11144722,7484,0,1768037228,13121.335189049998,30403.661039910003,53220.79999416001 2026-01-10,09:27:10.000,10,11144683,7845,0,1768037229,13121.395815839998,28096.69931394,53220.8139684 2026-01-10,09:27:11.000,10,11144711,7605,0,1768037230,13121.335189049998,24405.429438570005,53220.61832904 2026-01-10,09:27:12.000,10,11144517,7565,0,1768037231,13121.308243809988,26712.560343660007,53220.6392904 2026-01-10,09:27:13.000,10,11144672,7445,0,1768037232,13121.402552149993,31788.314596680008,53220.660251760004 2026-01-10,09:27:15.000,10,11144652,7285,0,1768037234,13121.416024769998,31788.335744070006,53220.65326464001 2026-01-10,09:27:16.000,10,11144660,7405,0,1768037235,13121.537278349999,29019.60665919,53220.443651040005 2026-01-10,09:27:17.000,10,11144424,7245,0,1768037236,13121.456442629998,30865.364956649995,53220.513522240006 2026-01-10,09:27:18.000,10,11144620,7325,0,1768037237,13121.645059309994,26251.060851689996,53220.345831360006 2026-01-10,09:27:19.000,10,11144689,7484,0,1768037238,13121.77304919999,31327.181659470007,53220.38076696 2026-01-10,09:27:20.000,10,11144356,7045,0,1768037239,13121.665268239994,33172.714384770006,53220.53448360001 2026-01-10,09:27:21.000,10,11144556,7005,0,1768037240,13121.806730749995,29942.739576599997,53220.443651040005 2026-01-10,09:27:22.000,10,11144445,7484,0,1768037241,13121.887566469995,30404.387100299995,53220.31089576 2026-01-10,09:27:23.000,10,11144677,7765,0,1768037242,13122.150282559996,26712.77886669,53220.33884424001 2026-01-10,09:27:24.000,10,11144538,7285,0,1768037243,13122.258063519992,34096.21385694,53220.41570256001 2026-01-10,09:27:26.000,10,11144585,7484,0,1768037245,13122.271536139997,26251.66002774,53220.36679272001 2026-01-10,09:27:27.000,10,11144503,7685,0,1768037246,13122.096392079991,32250.603591210005,53220.3598056 2026-01-10,09:27:28.000,10,11144576,7005,0,1768037247,13122.049237909996,22098.862463879996,53220.47858664 2026-01-10,09:27:29.000,10,11144834,7365,0,1768037248,13122.02229267,26713.321649699996,53220.38775408001 2026-01-10,09:27:30.000,10,11144550,7245,0,1768037249,13121.92124802,33634.989281040005,53220.275960160005 2026-01-10,09:27:31.000,10,11144470,6324,0,1768037250,13121.92124802,32250.857359889997,53220.52749648 2026-01-10,09:27:32.000,10,11144668,7285,0,1768037251,13121.73936765,30866.556259620003,53220.394741200005 2026-01-10,09:27:33.000,10,11144577,7565,0,1768037252,13121.530542039989,29020.882551720002,53220.15019200001 2026-01-10,09:27:34.000,10,11144648,7365,0,1768037253,13121.584432519994,27174.955075139995,53220.2549988 2026-01-10,09:27:35.000,10,11144630,7205,0,1768037254,13121.705686099995,29943.634816110003,53220.178140480006 2026-01-10,09:27:37.000,10,11144404,7085,0,1768037256,13121.98187481,28098.13733646,53220.1851276 2026-01-10,09:27:38.000,10,11144733,7885,0,1768037257,13121.79999444,28559.7707619,53220.17115336001 2026-01-10,09:27:39.000,10,11144628,7245,0,1768037258,13121.490124179989,31789.99228962,53220.19910184001 2026-01-10,09:27:40.000,10,11144383,7484,0,1768037259,13121.429497389989,34097.405159910006,53220.09429504 2026-01-10,09:27:41.000,10,11144476,7205,0,1768037260,13121.200462849993,29482.924826700008,53220.09429504 2026-01-10,09:27:42.000,10,11144426,7205,0,1768037261,13121.099418199992,29944.431367800003,53219.96153976001 2026-01-10,09:27:43.000,10,11144677,7605,0,1768037262,13121.072472959997,27175.85031465,53219.96153976001 2026-01-10,09:27:44.000,10,11144673,7845,0,1768037263,13121.092681889997,34559.144322299995,53219.91262992001 2026-01-10,09:27:45.000,10,11144754,7245,0,1768037264,13121.005109860002,27637.49783835,53219.68904208 2026-01-10,09:27:46.000,10,11144600,6485,0,1768037265,13120.978164619992,27637.49783835,53219.76590040001 2026-01-10,09:27:48.000,10,11144817,6725,0,1768037267,13120.80302056,29483.524002749997,53219.507376960006 2026-01-10,09:27:49.000,10,11144717,7605,0,1768037268,13120.856911039991,25330.592505420005,53219.47942848001 2026-01-10,09:27:50.000,10,11144429,7445,0,1768037269,13120.75586638999,32713.823070900005,53219.49340272 2026-01-10,09:27:51.000,10,11144762,7325,0,1768037270,13120.63461280999,27176.618669820004,53219.33269896001 2026-01-10,09:27:52.000,10,11144419,6805,0,1768037271,13120.688503289995,30406.73446059,53219.171995200006 2026-01-10,09:27:53.000,10,11144704,7285,0,1768037272,13120.71544852999,32252.676035430006,53219.28378912001 2026-01-10,09:27:54.000,10,11144598,6365,0,1768037273,13120.66155805,27176.67506286,53219.004304320006 2026-01-10,09:27:55.000,10,11144486,7165,0,1768037274,13120.73565745999,29022.67303074,53219.03923992 2026-01-10,09:27:56.000,10,11144396,7484,0,1768037275,13120.58072233,27176.97817545,53219.06020128 2026-01-10,09:27:57.000,10,11144667,7605,0,1768037276,13120.526831849995,26715.711304769997,53218.92744600001 2026-01-10,09:27:59.000,10,11144554,6845,0,1768037278,13120.486413989995,30868.68509688,53218.80866496001 2026-01-10,09:28:00.000,10,11144451,6965,0,1768037279,13120.796284249991,32714.612573460006,53218.836613440006 2026-01-10,09:28:01.000,10,11144494,6965,0,1768037280,13120.796284249991,28099.927815479998,53218.60603848 2026-01-10,09:28:02.000,10,11144646,6284,0,1768037281,13120.937746759992,31330.28327667,53218.72481952 2026-01-10,09:28:03.000,10,11144855,7765,0,1768037282,13121.180253919993,27638.61865002,53218.70385816 2026-01-10,09:28:04.000,10,11144372,7165,0,1768037283,13121.308243809988,23947.123202489995,53218.77372936 2026-01-10,09:28:05.000,10,11144578,7205,0,1768037284,13121.496860489999,29484.489733559996,53218.73879376001 2026-01-10,09:28:06.000,10,11144484,7365,0,1768037285,13121.510333109989,29023.265157660004,53218.752768 2026-01-10,09:28:07.000,10,11144316,7085,0,1768037286,13121.69894979,33176.65484844,53218.73180664 2026-01-10,09:28:08.000,10,11144467,7645,0,1768037287,13121.988611119996,24870.580379880004,53218.65494832 2026-01-10,09:28:10.000,10,11144722,6885,0,1768037289,13122.082919460001,29946.821022870005,53218.85757480001 2026-01-10,09:28:11.000,10,11144746,7125,0,1768037290,13122.278272449992,30408.32756397,53218.90648464001 2026-01-10,09:28:12.000,10,11144621,7685,0,1768037291,13122.460152819993,30869.841154199996,53218.87853616001 2026-01-10,09:28:13.000,10,11144527,7484,0,1768037292,13122.540988539993,30408.65887308,53219.01827856 2026-01-10,09:28:14.000,10,11144476,6284,0,1768037293,13122.567933779988,26255.396066639994,53219.03923992 2026-01-10,09:28:15.000,10,11144441,7685,0,1768037294,13122.574670089998,32254.727332259994,53218.983342960004 2026-01-10,09:28:16.000,10,11144360,6885,0,1768037295,13122.662242119994,34100.6689071,53219.22789216 2026-01-10,09:28:17.000,10,11144654,7245,0,1768037296,13122.655505809998,30408.856248719996,53219.12308536001 2026-01-10,09:28:18.000,10,11144854,6324,0,1768037297,13122.493834369998,31793.291282460006,53219.18596944 2026-01-10,09:28:19.000,10,11144691,7645,0,1768037298,13122.567933779988,29024.703180180004,53219.16500808001 2026-01-10,09:28:21.000,10,11144593,6605,0,1768037300,13122.91148558999,32716.45944552,53219.171995200006 2026-01-10,09:28:22.000,10,11144661,6685,0,1768037301,13122.89801297,35023.801824509996,53219.47244136 2026-01-10,09:28:23.000,10,11144871,6685,0,1768037302,13122.93843083,28563.2953269,53219.58423528 2026-01-10,09:28:24.000,10,11144710,7165,0,1768037303,13123.18093799,29025.090882329998,53219.49340272 2026-01-10,09:28:25.000,10,11144724,6445,0,1768037304,13123.11357488999,33639.747443789995,53219.723977680005 2026-01-10,09:28:26.000,10,11144634,7365,0,1768037305,13123.389763599997,31332.757521299995,53219.77987464 2026-01-10,09:28:27.000,10,11144471,7725,0,1768037306,13123.531226109997,28102.45140402,53219.723977680005 2026-01-10,09:28:28.000,10,11144592,7085,0,1768037307,13123.511017179997,34563.43019334,53219.654106480004 2026-01-10,09:28:29.000,10,11144383,7325,0,1768037308,13123.672688619998,34563.25396509,53219.92660416 2026-01-10,09:28:30.000,10,11144408,7045,0,1768037309,13123.612061829997,29948.689042319995,53219.675067840006 2026-01-10,09:28:32.000,10,11144691,7325,0,1768037311,13123.787205889988,31333.19456736,53219.989488240004 2026-01-10,09:28:33.000,10,11144452,7085,0,1768037312,13123.807414819988,30410.322467759994,53219.940578400005 2026-01-10,09:28:34.000,10,11144425,6885,0,1768037313,13123.854568989998,30871.807861470006,53220.10128216001 2026-01-10,09:28:35.000,10,11144498,7205,0,1768037314,13123.928668399989,24872.511841500003,53220.00346248001 2026-01-10,09:28:36.000,10,11144499,7685,0,1768037315,13124.063394599994,35025.084766169995,53220.19211472 2026-01-10,09:28:37.000,10,11144678,7205,0,1768037316,13124.063394599994,31333.554072989995,53220.19910184001 2026-01-10,09:28:38.000,10,11144527,7805,0,1768037317,13124.15096662999,33641.178417179995,53220.35281848 2026-01-10,09:28:39.000,10,11144533,7365,0,1768037318,13124.184648179995,29949.42215184,53220.40172832 2026-01-10,09:28:40.000,10,11144349,7484,0,1768037319,13124.245274969995,33641.31939978,53220.29692152001 2026-01-10,09:28:41.000,10,11144556,7125,0,1768037320,13124.27895652,26719.454392800006,53220.48557376001 2026-01-10,09:28:43.000,10,11144715,7285,0,1768037322,13124.46083689,27181.059621720007,53220.513522240006 2026-01-10,09:28:44.000,10,11144744,6324,0,1768037323,13124.642717260002,29026.951852650003,53220.52749648 2026-01-10,09:28:45.000,10,11144736,7165,0,1768037324,13124.656189879992,27642.685998030007,53220.68820024 2026-01-10,09:28:46.000,10,11144593,6605,0,1768037325,13124.757234529992,29950.028377020004,53220.70217448001 2026-01-10,09:28:47.000,10,11144471,6965,0,1768037326,13124.683135120002,30873.055557479995,53220.70217448001 2026-01-10,09:28:48.000,10,11144533,7285,0,1768037327,13124.865015490002,28104.580241279997,53220.90480096 2026-01-10,09:28:49.000,10,11144563,6605,0,1768037328,13124.945851209988,24412.725288119997,53220.946723680005 2026-01-10,09:28:50.000,10,11144642,6124,0,1768037329,13125.195094679999,30411.69704811,53220.75108432001 2026-01-10,09:28:51.000,10,11144627,6925,0,1768037330,13125.2759304,27642.93976671,53221.19826 2026-01-10,09:28:52.000,10,11144558,7205,0,1768037331,13125.51843756,29489.036422410005,53221.19127288 2026-01-10,09:28:54.000,10,11144569,7565,0,1768037333,13125.868725679997,29027.882337810006,53221.26114408 2026-01-10,09:28:55.000,10,11144667,7484,0,1768037334,13125.868725679997,31335.323404619994,53221.34498952001 2026-01-10,09:28:56.000,10,11144625,6605,0,1768037335,13125.888934609997,30873.95784612,53221.42883496 2026-01-10,09:28:57.000,10,11144802,6205,0,1768037336,13125.868725679997,32258.50566594,53221.35896376 2026-01-10,09:28:58.000,10,11144524,6405,0,1768037337,13125.996715569992,29028.09381171,53221.69434552 2026-01-10,09:28:59.000,10,11144732,7405,0,1768037338,13126.064078670002,27643.856153610002,53221.87601064001 2026-01-10,09:29:00.000,10,11144556,6245,0,1768037339,13126.279640589994,26259.47751291,53221.834087920004 2026-01-10,09:29:01.000,10,11144543,7805,0,1768037340,13126.299849519994,31797.281090040007,53222.01575304001 2026-01-10,09:29:02.000,10,11144688,7205,0,1768037341,13126.360476309994,30413.106874110003,53221.952868960005 2026-01-10,09:29:03.000,10,11144578,6165,0,1768037342,13126.387421549989,27182.709118140003,53221.97383032001 2026-01-10,09:29:05.000,10,11144455,7685,0,1768037344,13126.58951084999,30413.29720062,53222.1764568 2026-01-10,09:29:06.000,10,11144673,7565,0,1768037345,13126.71750074,33181.864155510004,53222.23235376001 2026-01-10,09:29:07.000,10,11144565,7685,0,1768037346,13126.7579186,27644.420084009995,53222.35113480001 2026-01-10,09:29:08.000,10,11144537,6925,0,1768037347,13126.81180907999,29951.67787344,53222.40004464001 2026-01-10,09:29:09.000,10,11144743,6845,0,1768037348,13126.89938111,26260.12603287,53222.66555520001 2026-01-10,09:29:10.000,10,11144810,7125,0,1768037349,13126.906117419996,29490.770508390007,53222.59568400001 2026-01-10,09:29:11.000,10,11144511,6725,0,1768037350,13126.885908489996,29029.271016419996,53222.72145216 2026-01-10,09:29:12.000,10,11144434,7165,0,1768037351,13127.007162069996,30875.311279079993,53222.54677416001 2026-01-10,09:29:13.000,10,11144683,6885,0,1768037352,13126.960007900001,34567.06049529,53222.59568400001 2026-01-10,09:29:14.000,10,11144547,7484,0,1768037353,13126.933062659991,29029.39790076,53222.61664536001 2026-01-10,09:29:16.000,10,11144556,7165,0,1768037355,13126.83875432,29029.39790076,53222.8751688 2026-01-10,09:29:17.000,10,11144698,6525,0,1768037356,13126.744445979995,28106.568095940005,53222.71446504001 2026-01-10,09:29:18.000,10,11144737,7765,0,1768037357,13126.63666502,34105.892312430005,53222.97997560001 2026-01-10,09:29:19.000,10,11144697,7645,0,1768037358,13126.387421549989,22568.60943795,53222.791323360005 2026-01-10,09:29:20.000,10,11144642,7325,0,1768037359,13126.259431659993,29029.56707988,53222.79831048 2026-01-10,09:29:21.000,10,11144750,6045,0,1768037360,13126.279640589994,29952.77753772,53222.78433624001 2026-01-10,09:29:22.000,10,11144609,7565,0,1768037361,13126.185332249988,31798.62747387,53222.78433624001 2026-01-10,09:29:23.000,10,11144577,7605,0,1768037362,13126.091023909998,28106.553997680006,53222.72843928 2026-01-10,09:29:24.000,10,11144399,6685,0,1768037363,13125.969770329997,31337.135031030004,53222.97997560001 2026-01-10,09:29:25.000,10,11144580,7045,0,1768037364,13125.936088779992,33644.63954001,53222.72145216 2026-01-10,09:29:27.000,10,11144654,7165,0,1768037366,13125.55885542,32260.211555400005,53222.693503680006 2026-01-10,09:29:28.000,10,11144626,7245,0,1768037367,13125.55211910999,31798.853046029995,53222.58869688 2026-01-10,09:29:29.000,10,11144818,7165,0,1768037368,13125.363502429995,31337.388799709996,53222.61664536001 2026-01-10,09:29:30.000,10,11144633,6725,0,1768037369,13125.28940301999,25799.528829539995,53222.61664536001 2026-01-10,09:29:31.000,10,11144564,7125,0,1768037370,13125.100786339994,30414.58014228,53222.288250720005 2026-01-10,09:29:32.000,10,11144527,6685,0,1768037371,13124.885224420002,25338.092779740007,53222.23235376001 2026-01-10,09:29:33.000,10,11144426,6205,0,1768037372,13124.898697039993,32722.007110830004,53222.36510904 2026-01-10,09:29:34.000,10,11144510,6405,0,1768037373,13124.710080359997,32721.950717789994,53222.16248256001 2026-01-10,09:29:35.000,10,11144659,7565,0,1768037374,13124.528199989996,27183.942715890007,53222.30921208001 2026-01-10,09:29:36.000,10,11144594,7165,0,1768037375,13124.48104582,34106.364604140006,53222.04370152001 2026-01-10,09:29:38.000,10,11144603,7765,0,1768037377,13124.326110689995,30414.213587520004,53221.966843199996 2026-01-10,09:29:39.000,10,11144527,7845,0,1768037378,13124.23180234999,35029.54686546,53221.952868960005 2026-01-10,09:29:40.000,10,11144509,7645,0,1768037379,13124.063394599994,29491.397880959994,53221.75024248 2026-01-10,09:29:41.000,10,11144692,6245,0,1768037380,13123.935404709999,26722.527813480003,53221.72928112001 2026-01-10,09:29:42.000,10,11144748,6324,0,1768037381,13123.713106479998,32722.06350387,53221.46377056001 2026-01-10,09:29:43.000,10,11144631,6725,0,1768037382,13123.874777919998,25799.676861269996,53221.43582208 2026-01-10,09:29:44.000,10,11144438,6245,0,1768037383,13123.618798139993,31337.614371870004,53221.70133264 2026-01-10,09:29:45.000,10,11144842,6925,0,1768037384,13123.605325520002,31798.986979499998,53221.4777448 2026-01-10,09:29:46.000,10,11144398,6405,0,1768037385,13123.632270759997,31337.854042289997,53221.42883496 2026-01-10,09:29:47.000,10,11144526,6245,0,1768037386,13123.551435039997,30876.107830769994,53221.233195600005 2026-01-10,09:29:49.000,10,11144592,7245,0,1768037388,13123.632270759997,30414.460307069996,53221.04454336 2026-01-10,09:29:50.000,10,11144494,7125,0,1768037389,13123.726579099988,30876.107830769994,53221.30306680001 2026-01-10,09:29:51.000,10,11144635,6445,0,1768037390,13123.894986849999,27645.752369580005,53221.15633728001 2026-01-10,09:29:52.000,10,11144723,7845,0,1768037391,13124.03644936,28568.842992210004,53220.97467216 2026-01-10,09:29:53.000,10,11144685,7484,0,1768037392,13124.245274969995,28107.294156329997,53220.9537108 2026-01-10,09:29:54.000,10,11144408,7005,0,1768037393,13124.521463680001,24876.847056450002,53221.04454336 2026-01-10,09:29:55.000,10,11144668,6245,0,1768037394,13124.730289289997,34106.660667599994,53221.065504720005 2026-01-10,09:29:56.000,10,11144681,7685,0,1768037395,13124.898697039993,29953.397861160003,53220.87685248 2026-01-10,09:29:57.000,10,11144524,7285,0,1768037396,13124.844806560002,35952.989944589994,53221.08646608001 2026-01-10,09:29:58.000,10,11144344,7045,0,1768037397,13124.784179770002,29492.025253529995,53221.32402816001 2026-01-10,09:30:00.000,10,11144653,6765,0,1768037399,13124.716816669992,34106.970829319995,53220.80698128 2026-01-10,09:30:01.000,10,11144825,7484,0,1768037400,13124.710080359997,29030.20150158,53221.00262064 2026-01-10,09:30:02.000,10,11144728,7205,0,1768037401,13124.858279179993,35952.820765469995,53220.82095552001 2026-01-10,09:30:03.000,10,11144732,7205,0,1768037402,13124.871751799998,32722.500549930002,53220.90480096 2026-01-10,09:30:04.000,10,11144633,7165,0,1768037403,13124.811125009997,26261.41602366,53220.827942640004 2026-01-10,09:30:05.000,10,11144776,6245,0,1768037404,13124.966060139988,26261.634546689995,53221.065504720005 2026-01-10,09:30:06.000,10,11144310,7325,0,1768037405,13125.026686929989,30414.91145139,53220.93973656001 2026-01-10,09:30:07.000,10,11144573,6765,0,1768037406,13125.046895859989,29953.461303329997,53221.05851760001 2026-01-10,09:30:08.000,10,11144471,6565,0,1768037407,13124.932378589998,31337.917484460006,53221.03755624001 2026-01-10,09:30:09.000,10,11144489,6805,0,1768037408,13124.945851209988,29030.307238530004,53220.87685248 2026-01-10,09:30:11.000,10,11144559,7484,0,1768037410,13124.757234529992,28107.498581099993,53220.89082672001 2026-01-10,09:30:12.000,10,11144557,6605,0,1768037411,13124.905433350003,29030.624449380004,53220.79999416001 2026-01-10,09:30:13.000,10,11144417,7285,0,1768037412,13124.824597630002,28107.470384579996,53220.96768504001 2026-01-10,09:30:14.000,10,11144569,7405,0,1768037413,13124.804388700002,33183.86610843,53220.82095552001 2026-01-10,09:30:15.000,10,11144535,7605,0,1768037414,13124.703344050002,31337.769452730005,53220.71614872 2026-01-10,09:30:16.000,10,11144637,7605,0,1768037415,13124.851542869998,27184.422056730007,53220.75108432001 2026-01-10,09:30:17.000,10,11144493,7525,0,1768037416,13124.743761910002,30876.439139880007,53220.75807144 2026-01-10,09:30:18.000,10,11144847,6885,0,1768037417,13124.649453569997,29492.088695700004,53220.8838396 2026-01-10,09:30:19.000,10,11144621,7525,0,1768037418,13124.642717260002,24415.516743600005,53220.827942640004 2026-01-10,09:30:20.000,10,11144573,7725,0,1768037419,13124.743761910002,31799.543860770005,53220.72313584001 2026-01-10,09:30:22.000,10,11144638,7005,0,1768037421,13124.763970840002,28569.03331872,53220.61832904 2026-01-10,09:30:23.000,10,11144521,7725,0,1768037422,13124.710080359997,30876.079634249996,53220.53448360001 2026-01-10,09:30:24.000,10,11144674,7285,0,1768037423,13124.649453569997,27184.238779349995,53220.513522240006 2026-01-10,09:30:25.000,10,11144540,6324,0,1768037424,13124.602299400001,31337.790600120003,53220.58339344001 2026-01-10,09:30:26.000,10,11144578,6124,0,1768037425,13124.582090470001,29029.997076810003,53220.48557376001 2026-01-10,09:30:27.000,10,11144565,6805,0,1768037426,13124.777443459992,28568.687911350004,53220.52050936 2026-01-10,09:30:28.000,10,11144607,7765,0,1768037427,13124.743761910002,31798.78960386,53220.54147072 2026-01-10,09:30:29.000,10,11144574,7045,0,1768037428,13124.743761910002,29491.256898360007,53220.67422600001 2026-01-10,09:30:30.000,10,11144582,7205,0,1768037429,13124.696607739992,27645.32237265,53220.58339344001 2026-01-10,09:30:31.000,10,11144525,7405,0,1768037430,13124.811125009997,28568.123980949997,53220.513522240006 2026-01-10,09:30:33.000,10,11144463,6605,0,1768037432,13124.602299400001,34567.72311351,53220.73711008 2026-01-10,09:30:34.000,10,11144685,6685,0,1768037433,13124.595563089992,29952.573112950005,53220.324870000004 2026-01-10,09:30:35.000,10,11144543,7765,0,1768037434,13124.561881540001,28568.152177469994,53220.54147072 2026-01-10,09:30:36.000,10,11144633,6725,0,1768037435,13124.723552980002,27645.103849620005,53220.50653512001 2026-01-10,09:30:37.000,10,11144764,7445,0,1768037436,13124.898697039993,29029.40494989,53220.7091616 2026-01-10,09:30:38.000,10,11144719,7605,0,1768037437,13124.972796449998,29029.256918159997,53220.52050936 2026-01-10,09:30:39.000,10,11144403,6885,0,1768037438,13125.026686929989,29029.56707988,53220.52050936 2026-01-10,09:30:40.000,10,11144767,6565,0,1768037439,13125.32982087999,29029.827897690004,53220.60435480001 2026-01-10,09:30:41.000,10,11144559,7525,0,1768037440,13125.343293499995,30875.670784710004,53220.46461240001 2026-01-10,09:30:42.000,10,11144530,7205,0,1768037441,13125.39718398,23953.086766470005,53220.61832904 2026-01-10,09:30:44.000,10,11144861,7405,0,1768037443,13125.41739291,29490.86214708,53220.55544496001 2026-01-10,09:30:45.000,10,11144563,7405,0,1768037444,13125.47128338999,32721.54891738,53220.57640632 2026-01-10,09:30:46.000,10,11144655,6605,0,1768037445,13125.282666709994,28106.78661897,53220.611341920005 2026-01-10,09:30:47.000,10,11144555,7845,0,1768037446,13125.282666709994,35490.771441360004,53220.61832904 2026-01-10,09:30:48.000,10,11144685,6485,0,1768037447,13125.235512539999,31337.02929408,53220.65326464001 2026-01-10,09:30:49.000,10,11144559,6485,0,1768037448,13125.22877622999,32260.09876932,53220.70217448001 2026-01-10,09:30:50.000,10,11144645,6685,0,1768037449,13125.215303609999,32260.148113229996,53220.7440972 2026-01-10,09:30:51.000,10,11144287,6885,0,1768037450,13125.222039919994,30414.24883317,53220.67422600001 2026-01-10,09:30:52.000,10,11144823,7525,0,1768037451,13125.100786339994,34106.322309359995,53220.84191688001 2026-01-10,09:30:53.000,10,11144656,6165,0,1768037452,13125.242248849994,26260.711110660006,53220.730122960005 2026-01-10,09:30:55.000,10,11144606,7245,0,1768037454,13124.885224420002,28568.370700500003,53220.6392904 2026-01-10,09:30:56.000,10,11144538,6324,0,1768037455,13124.737025599992,28106.913503310003,53220.84191688001 2026-01-10,09:30:57.000,10,11144476,6324,0,1768037456,13124.662926190002,24876.417059519998,53220.57640632 2026-01-10,09:30:58.000,10,11144562,7245,0,1768037457,13124.46083689,33645.076586070005,53220.492560880004 2026-01-10,09:30:59.000,10,11144487,7605,0,1768037458,13124.35305592999,30876.03733947,53220.65326464001 2026-01-10,09:31:00.000,10,11144673,7405,0,1768037459,13124.487782129996,26261.000124989994,53220.50653512001 2026-01-10,09:31:01.000,10,11144606,7125,0,1768037460,13124.25874759,28568.41299528,53220.40172832 2026-01-10,09:31:02.000,10,11144530,7205,0,1768037461,13124.27222020999,29029.510686840003,53220.43666392001 2026-01-10,09:31:03.000,10,11144744,6965,0,1768037462,13124.245274969995,33644.46331176,53220.53448360001 2026-01-10,09:31:04.000,10,11144491,7445,0,1768037463,13124.23853866,30414.213587520004,53220.492560880004 2026-01-10,09:31:06.000,10,11144646,6965,0,1768037465,13124.433891649991,27645.209586569996,53220.40871544 2026-01-10,09:31:07.000,10,11144465,7645,0,1768037466,13124.501254750001,28106.61743985,53220.30390864 2026-01-10,09:31:08.000,10,11144491,6685,0,1768037467,13124.454100579991,27183.999108930002,53220.31788288001 2026-01-10,09:31:09.000,10,11144596,6165,0,1768037468,13124.595563089992,28568.434142669998,53220.26198592 2026-01-10,09:31:10.000,10,11144603,7645,0,1768037469,13124.615772019992,33182.970868920005,53220.38775408001 2026-01-10,09:31:11.000,10,11144607,6805,0,1768037470,13124.689871429997,26260.809798479997,53220.4296768 2026-01-10,09:31:12.000,10,11144628,7165,0,1768037471,13124.858279179993,25799.345552159997,53220.33185712 2026-01-10,09:31:13.000,10,11144623,7484,0,1768037472,13125.080577409994,29491.390831829995,53220.30390864 2026-01-10,09:31:14.000,10,11144772,7045,0,1768037473,13125.2759304,33183.66873279,53220.20608896 2026-01-10,09:31:15.000,10,11144818,7125,0,1768037474,13125.181622059994,27645.378765689995,53220.24102456 2026-01-10,09:31:17.000,10,11144679,7484,0,1768037476,13125.47128338999,32260.860075360004,53220.3598056 2026-01-10,09:31:18.000,10,11144447,7605,0,1768037477,13125.666636379996,27645.907450440005,53220.47159952 2026-01-10,09:31:19.000,10,11144454,6045,0,1768037478,13125.922616160002,27645.992039999997,53220.68820024 2026-01-10,09:31:20.000,10,11144484,6284,0,1768037479,13126.097760219993,32260.90237014,53220.67422600001 2026-01-10,09:31:21.000,10,11144439,6965,0,1768037480,13126.279640589994,27645.865155659994,53220.61832904 2026-01-10,09:31:22.000,10,11144516,7445,0,1768037481,13126.272904279998,25338.64261188,53220.848904000006 2026-01-10,09:31:23.000,10,11144661,7565,0,1768037482,13126.326794759989,33184.13397537,53220.660251760004 2026-01-10,09:31:24.000,10,11144604,6885,0,1768037483,13126.306585829989,26261.874217110002,53220.96768504001 2026-01-10,09:31:25.000,10,11144597,7484,0,1768037484,13126.400894169994,30415.454234400007,53220.8838396 2026-01-10,09:31:26.000,10,11144719,7484,0,1768037485,13126.320058449994,34107.53475972,53220.97467216 2026-01-10,09:31:28.000,10,11144597,7565,0,1768037487,13126.58951084999,30877.1722494,53220.946723680005 2026-01-10,09:31:29.000,10,11144554,7165,0,1768037488,13126.73097335999,32261.677774440002,53221.114414560005 2026-01-10,09:31:30.000,10,11144324,6084,0,1768037489,13126.872435869991,31800.143036819994,53221.14236304 2026-01-10,09:31:31.000,10,11144590,7205,0,1768037490,13126.933062659991,29031.287067600002,53221.12140168 2026-01-10,09:31:32.000,10,11144602,7125,0,1768037491,13126.933062659991,30415.884231329997,53221.28909256 2026-01-10,09:31:33.000,10,11144674,7205,0,1768037492,13127.081261480002,29492.91344391,53221.32402816001 2026-01-10,09:31:34.000,10,11144553,6685,0,1768037493,13127.121679340002,30415.982919150003,53221.351976640006 2026-01-10,09:31:35.000,10,11144720,6245,0,1768037494,13127.094734099992,29954.652606300006,53221.42883496 2026-01-10,09:31:36.000,10,11144420,7045,0,1768037495,13127.242932920002,27185.4723771,53221.400886480005 2026-01-10,09:31:37.000,10,11144642,6284,0,1768037496,13127.384395429988,28569.984951270002,53221.42184784001 2026-01-10,09:31:39.000,10,11144658,6885,0,1768037498,13127.505649009989,29954.39178849,53221.48473192 2026-01-10,09:31:40.000,10,11144319,6685,0,1768037499,13127.546066869989,30416.138000010003,53221.64543568 2026-01-10,09:31:41.000,10,11144761,6765,0,1768037500,13127.60669365999,31800.56598462,53221.687358400006 2026-01-10,09:31:42.000,10,11144615,7565,0,1768037501,13127.75489248,34108.084591859995,53221.64543568 2026-01-10,09:31:43.000,10,11144581,7525,0,1768037502,13127.93003653999,28108.87316145,53221.88299776 2026-01-10,09:31:44.000,10,11144452,6845,0,1768037503,13127.78857402999,29493.25885128,53221.903959120005 2026-01-10,09:31:45.000,10,11144475,7605,0,1768037504,13127.82899188999,27185.853030119993,53221.87601064001 2026-01-10,09:31:46.000,10,11144632,7085,0,1768037505,13127.84920081999,24878.567044170006,53221.88998488 2026-01-10,09:31:47.000,10,11144574,7565,0,1768037506,13127.741419859994,26724.78353508,53221.7921652 2026-01-10,09:31:48.000,10,11144607,7405,0,1768037507,13127.66732044999,29031.900341910004,53221.966843199996 2026-01-10,09:31:50.000,10,11144544,6245,0,1768037509,13127.77510141,29493.25180215,53221.91094624 2026-01-10,09:31:51.000,10,11144516,7165,0,1768037510,13127.781837719995,31339.031247000006,53222.14850832 2026-01-10,09:31:52.000,10,11144587,7805,0,1768037511,13128.07823536,27647.169244710007,53222.05767576 2026-01-10,09:31:53.000,10,11144565,7405,0,1768037512,13128.145598459996,29954.441132399996,53222.134534079996 2026-01-10,09:31:54.000,10,11144686,7005,0,1768037513,13128.468941339997,28108.52775408,53222.134534079996 2026-01-10,09:31:55.000,10,11144626,6165,0,1768037514,13128.569985989998,27647.23268688,53222.288250720005 2026-01-10,09:31:56.000,10,11144500,6365,0,1768037515,13128.724921119989,26724.092720340006,53222.21139240001 2026-01-10,09:31:57.000,10,11144692,6405,0,1768037516,13128.812493149999,27647.105802539998,53222.288250720005 2026-01-10,09:31:58.000,10,11144603,6725,0,1768037517,13128.812493149999,29954.469328920008,53222.43498024 2026-01-10,09:31:59.000,10,11144560,6925,0,1768037518,13128.873119939999,31339.334359589993,53222.421006 2026-01-10,09:32:01.000,10,11144573,6765,0,1768037520,13128.92701041999,29492.969836949997,53222.504851440004 2026-01-10,09:32:02.000,10,11144533,6485,0,1768037521,13128.96742827999,27646.880230380004,53222.469915839996 2026-01-10,09:32:03.000,10,11144509,7484,0,1768037522,13129.17625389,29954.532771090002,53222.73542640001 2026-01-10,09:32:04.000,10,11144303,7565,0,1768037523,13129.18972650999,28569.984951270002,53222.82625896 2026-01-10,09:32:05.000,10,11144827,7245,0,1768037524,13129.310980089991,29031.209527169995,53222.73542640001 2026-01-10,09:32:06.000,10,11144722,7205,0,1768037525,13129.102154479995,33646.74018075,53222.72145216 2026-01-10,09:32:07.000,10,11144769,7484,0,1768037526,13129.331189019991,29031.667720619997,53222.81927184 2026-01-10,09:32:08.000,10,11144564,7045,0,1768037527,13129.391815809991,27185.585163180003,53223.02189832001 2026-01-10,09:32:09.000,10,11144593,7685,0,1768037528,13129.593905109992,30877.433067210004,53222.98696272 2026-01-10,09:32:10.000,10,11144698,7325,0,1768037529,13129.876830129993,25801.0937364,53223.06382104 2026-01-10,09:32:12.000,10,11144830,7165,0,1768037531,13130.18670038999,23032.202521529995,53223.18260208 2026-01-10,09:32:13.000,10,11144495,7525,0,1768037532,13130.30795396999,29031.681818879995,53223.21055056 2026-01-10,09:32:14.000,10,11144552,6324,0,1768037533,13130.53698851,29954.349493710004,53223.35029296 2026-01-10,09:32:15.000,10,11144480,7125,0,1768037534,13130.840122460002,31339.179278730007,53223.37824144 2026-01-10,09:32:16.000,10,11144475,7484,0,1768037535,13131.048948069998,31800.685819830003,53223.32234448 2026-01-10,09:32:17.000,10,11144756,6005,0,1768037536,13130.988321279998,31801.115816759993,53223.42016416 2026-01-10,09:32:18.000,10,11144723,7565,0,1768037537,13131.277982609994,27186.1067988,53223.62279064001 2026-01-10,09:32:19.000,10,11144398,6284,0,1768037538,13131.298191539994,31339.616324789997,53223.66471336 2026-01-10,09:32:20.000,10,11144633,6605,0,1768037539,13131.170201649998,25340.23571526,53223.797468640005 2026-01-10,09:32:21.000,10,11144652,7165,0,1768037540,13131.028739139998,27186.212535750004,53223.90227544 2026-01-10,09:32:23.000,10,11144744,6324,0,1768037542,13131.116311169993,21186.888319260004,53224.02804360001 2026-01-10,09:32:24.000,10,11144557,7645,0,1768037543,13131.069156999998,27186.353518350006,53224.18874736 2026-01-10,09:32:25.000,10,11144589,6565,0,1768037544,13131.237564749994,34569.97883511,53224.035030720006 2026-01-10,09:32:26.000,10,11144413,6645,0,1768037545,13131.30492784999,29493.625406039995,53223.76253304 2026-01-10,09:32:27.000,10,11144729,7445,0,1768037546,13131.28471891999,29955.308175390004,53223.98612088001 2026-01-10,09:32:28.000,10,11144629,7484,0,1768037547,13131.197146889994,26724.755338560004,53224.38438672 2026-01-10,09:32:29.000,10,11144638,6925,0,1768037548,13131.37229095,34570.30309509,53223.93022392 2026-01-10,09:32:30.000,10,11144633,7484,0,1768037549,13131.42618142999,28109.239716209995,53224.419322320005 2026-01-10,09:32:31.000,10,11144652,7005,0,1768037550,13131.44639035999,27647.923501619996,53224.25861856 2026-01-10,09:32:32.000,10,11144657,6725,0,1768037551,13131.50701714999,22109.69697669,53224.50316776 2026-01-10,09:32:34.000,10,11144589,6645,0,1768037553,13131.4733356,31801.21450458,53224.59400032 2026-01-10,09:32:35.000,10,11144680,6205,0,1768037554,13131.50701714999,30416.617340850004,53224.35643824 2026-01-10,09:32:36.000,10,11144685,7565,0,1768037555,13131.850568959992,31339.58107914,53224.49618064 2026-01-10,09:32:37.000,10,11144556,7205,0,1768037556,13131.776469550001,33647.38165158,53224.53111624001 2026-01-10,09:32:38.000,10,11144758,6925,0,1768037557,13131.864041579996,29032.203454500006,53224.538103360006 2026-01-10,09:32:39.000,10,11144644,6405,0,1768037558,13132.180648150003,30878.081587170003,53224.684832880004 2026-01-10,09:32:40.000,10,11144781,7845,0,1768037559,13132.248011249998,26263.058470949996,53224.684832880004 2026-01-10,09:32:41.000,10,11144467,6645,0,1768037560,13132.328846969998,26724.593208570004,53224.8315624 2026-01-10,09:32:42.000,10,11144434,6124,0,1768037561,13132.295165419993,31339.299113939996,53224.98527904 2026-01-10,09:32:43.000,10,11144531,7565,0,1768037562,13132.402946379989,30877.63749198,53225.090085840005 2026-01-10,09:32:45.000,10,11144670,5805,0,1768037564,13132.87448808,28569.773477370007,53225.12502144 2026-01-10,09:32:46.000,10,11144750,6084,0,1768037565,13133.177622030002,27185.197461029995,53225.33463504 2026-01-10,09:32:47.000,10,11144645,6805,0,1768037566,13133.440338119988,26262.20552622,53225.39751912001 2026-01-10,09:32:48.000,10,11144496,7125,0,1768037567,13133.817571479995,28108.40086974,53225.48136456 2026-01-10,09:32:49.000,10,11144840,7085,0,1768037568,13134.100496499996,32723.31824901,53225.62110696 2026-01-10,09:32:50.000,10,11144366,7005,0,1768037569,13134.241959009996,25800.825869459994,53225.90059176001 2026-01-10,09:32:51.000,10,11144615,7685,0,1768037570,13134.551829269993,29492.546889150006,53225.879630400006 2026-01-10,09:32:52.000,10,11144563,7725,0,1768037571,13134.814545359994,32261.54384097,53226.27090912 2026-01-10,09:32:53.000,10,11144530,7165,0,1768037572,13135.036843589995,31800.114840299997,53226.2988576 2026-01-10,09:32:54.000,10,11144787,7484,0,1768037573,13135.238932889995,28569.53380695,53226.38969016 2026-01-10,09:32:56.000,10,11144686,7125,0,1768037575,13135.818255550003,28569.3575787,53226.80891736001 2026-01-10,09:32:57.000,10,11144613,7765,0,1768037576,13135.993399609994,30415.313251800006,53226.99058248 2026-01-10,09:32:58.000,10,11144437,7484,0,1768037577,13136.1887526,25339.051461420007,53227.15827336 2026-01-10,09:32:59.000,10,11144771,7685,0,1768037578,13136.37063297,29492.575085670003,53227.2770544 2026-01-10,09:33:00.000,10,11144756,7285,0,1768037579,13136.5929312,32261.649577920005,53227.56352632 2026-01-10,09:33:01.000,10,11144629,7725,0,1768037580,13136.929746699992,32723.261855970006,53227.74519144001 2026-01-10,09:33:02.000,10,11144769,6805,0,1768037581,13137.178990169989,35030.82275799,53227.88493384001 2026-01-10,09:33:03.000,10,11144717,7484,0,1768037582,13137.40128839999,29031.428050200004,53228.05262472001 2026-01-10,09:33:04.000,10,11144651,7685,0,1768037583,13137.576432459995,32261.783511390007,53228.28319968 2026-01-10,09:33:05.000,10,11144908,6885,0,1768037584,13137.805466999991,29954.511623700004,53228.4299292 2026-01-10,09:33:07.000,10,11144705,6845,0,1768037586,13138.236590840002,30877.214544179995,53228.85614352 2026-01-10,09:33:08.000,10,11144755,6925,0,1768037587,13138.357844419988,31338.692888759993,53229.03082152 2026-01-10,09:33:09.000,10,11144478,6965,0,1768037588,13138.60035157999,29954.441132399996,53229.14261544 2026-01-10,09:33:10.000,10,11144409,7805,0,1768037589,13138.546461099999,32261.797609650006,53229.44306160001 2026-01-10,09:33:11.000,10,11144554,6885,0,1768037590,13138.755286709995,33646.00707123001,53229.67363656 2026-01-10,09:33:12.000,10,11144665,7845,0,1768037591,13138.82264980999,27646.859082990006,53229.883250160005 2026-01-10,09:33:13.000,10,11144430,7325,0,1768037592,13138.97084863,32261.55793923,53229.99504408001 2026-01-10,09:33:14.000,10,11144808,7285,0,1768037593,13139.119047449996,28569.69593694,53230.050941040005 2026-01-10,09:33:15.000,10,11144417,7805,0,1768037594,13139.294191510002,27185.232706680006,53230.1767092 2026-01-10,09:33:16.000,10,11144617,6845,0,1768037595,13139.253773650002,26262.254870129997,53230.35837432001 2026-01-10,09:33:18.000,10,11144634,6284,0,1768037597,13139.455862950002,29031.30821499,53230.74965304 2026-01-10,09:33:19.000,10,11144530,7365,0,1768037598,13139.503017119998,29954.0886759,53230.97324088 2026-01-10,09:33:20.000,10,11144624,7165,0,1768037599,13139.516489739988,28569.505610430002,53230.959266640006 2026-01-10,09:33:21.000,10,11144468,7165,0,1768037600,13139.577116529988,27646.640559959997,53231.1898416 2026-01-10,09:33:22.000,10,11144472,7325,0,1768037601,13139.624270699998,33184.55692317001,53231.32259688 2026-01-10,09:33:23.000,10,11144621,7725,0,1768037602,13139.671424869994,26261.951757539995,53231.47631352 2026-01-10,09:33:24.000,10,11144662,7045,0,1768037603,13139.84656893,32723.02218555,53231.63701728 2026-01-10,09:33:25.000,10,11144675,7645,0,1768037604,13139.94087726999,28108.21759236,53231.59509456 2026-01-10,09:33:26.000,10,11144663,7765,0,1768037605,13140.04865823,32261.71302009,53231.72086272001 2026-01-10,09:33:27.000,10,11144629,7525,0,1768037606,13140.06886716,24877.763443350006,53231.846630880005 2026-01-10,09:33:29.000,10,11144556,7405,0,1768037608,13140.345055869991,30877.292084610002,53232.15406416001 2026-01-10,09:33:30.000,10,11144638,7365,0,1768037609,13140.452836830002,31800.24877377,53232.26585808 2026-01-10,09:33:31.000,10,11144503,7245,0,1768037610,13140.553881480002,29031.202478039995,53232.55233 2026-01-10,09:33:32.000,10,11144788,7085,0,1768037611,13140.594299340002,26723.803706010003,53232.53835576001 2026-01-10,09:33:33.000,10,11144731,7765,0,1768037612,13140.634717200002,23954.42610117,53232.64316256 2026-01-10,09:33:34.000,10,11144640,7245,0,1768037613,13140.547145169992,28569.35052957,53232.72700800001 2026-01-10,09:33:35.000,10,11144609,6805,0,1768037614,13140.661662439998,30876.869136809997,53232.9366216 2026-01-10,09:33:36.000,10,11144684,7205,0,1768037615,13140.762707089998,24415.798708799994,53232.97854432 2026-01-10,09:33:37.000,10,11144657,7645,0,1768037616,13140.958060079989,27184.915495830006,53233.04841552 2026-01-10,09:33:38.000,10,11144687,7605,0,1768037617,13140.944587459999,27184.98598713,53233.34886168001 2026-01-10,09:33:40.000,10,11144691,6565,0,1768037619,13141.16688569,26262.149133180006,53233.453668480004 2026-01-10,09:33:41.000,10,11144644,6565,0,1768037620,13141.153413069995,31338.62944659,53233.61437224001 2026-01-10,09:33:42.000,10,11144608,6365,0,1768037621,13141.32182081999,29031.13198674,53233.73315328001 2026-01-10,09:33:43.000,10,11144604,7005,0,1768037622,13141.28813927,28107.999069330006,53233.76808888 2026-01-10,09:33:44.000,10,11144566,6245,0,1768037623,13141.28813927,32261.332367070005,53234.04757368001 2026-01-10,09:33:45.000,10,11144644,6885,0,1768037624,13141.395920229996,29030.941660230004,53233.97071536001 2026-01-10,09:33:46.000,10,11144579,7525,0,1768037625,13141.34202974999,31799.734187280003,53234.18731608001 2026-01-10,09:33:47.000,10,11144542,7245,0,1768037626,13141.28813927,30876.8197929,53234.21526456001 2026-01-10,09:33:48.000,10,11144583,7685,0,1768037627,13141.32855713,29953.708022880004,53234.361994080005 2026-01-10,09:33:49.000,10,11144642,7205,0,1768037628,13141.44981071,28569.110859149994,53234.33404560001 2026-01-10,09:33:51.000,10,11144542,6124,0,1768037630,13141.294875579995,28107.477433709995,53234.459813760004 2026-01-10,09:33:52.000,10,11144573,7725,0,1768037631,13141.254457719995,29030.589203730007,53234.6135304 2026-01-10,09:33:53.000,10,11144530,7405,0,1768037632,13141.20056723999,28568.934630899996,53234.59955616001 2026-01-10,09:33:54.000,10,11144559,7445,0,1768037633,13141.18035830999,31799.388779910005,53234.760259919996 2026-01-10,09:33:55.000,10,11144463,7484,0,1768037634,13141.32182081999,30414.812763570008,53234.67641448 2026-01-10,09:33:56.000,10,11144674,7085,0,1768037635,13141.456547019996,24876.896400359998,53234.84410536 2026-01-10,09:33:57.000,10,11144869,6765,0,1768037636,13141.530646430001,25799.77554909,53234.97686064001 2026-01-10,09:33:58.000,10,11144835,7525,0,1768037637,13141.746208349992,29491.905418320006,53235.01179624 2026-01-10,09:33:59.000,10,11144695,7605,0,1768037638,13141.806835139992,24415.26297492,53235.12359016001 2026-01-10,09:34:00.000,10,11144522,6365,0,1768037639,13141.752944660002,29030.384778959997,53235.16551288 2026-01-10,09:34:02.000,10,11144578,6405,0,1768037641,13141.860725619998,31799.508615119994,53235.31224240001 2026-01-10,09:34:03.000,10,11144485,7605,0,1768037642,13141.800098829997,29030.730186329994,53235.29128104001 2026-01-10,09:34:04.000,10,11144828,6245,0,1768037643,13141.746208349992,35030.08259934001,53235.34019088001 2026-01-10,09:34:05.000,10,11144493,7484,0,1768037644,13141.800098829997,27184.457302380004,53235.64762416001 2026-01-10,09:34:06.000,10,11144538,6324,0,1768037645,13141.712526800002,29492.102793960003,53235.55679160001 2026-01-10,09:34:07.000,10,11144659,6645,0,1768037646,13141.692317870002,31799.480418599996,53235.682559760004 2026-01-10,09:34:08.000,10,11144613,6805,0,1768037647,13141.840516689997,29030.398877219995,53235.69653400001 2026-01-10,09:34:09.000,10,11144703,6885,0,1768037648,13141.800098829997,28568.596272659997,53235.7664052 2026-01-10,09:34:10.000,10,11144624,7365,0,1768037649,13141.847252999993,27645.893352180006,53235.9061476 2026-01-10,09:34:11.000,10,11144603,7565,0,1768037650,13142.015660749988,31799.2689447,53235.86422488001 2026-01-10,09:34:13.000,10,11144408,7125,0,1768037652,13142.224486359999,29491.362635309997,53236.10178696 2026-01-10,09:34:14.000,10,11144521,7885,0,1768037653,13142.211013739994,29953.017208139994,53236.10178696 2026-01-10,09:34:15.000,10,11144509,7645,0,1768037654,13142.291849459994,25799.571124320006,53236.10178696 2026-01-10,09:34:16.000,10,11144496,7125,0,1768037655,13142.40636673,32260.394832780003,53236.16467104 2026-01-10,09:34:17.000,10,11144482,7205,0,1768037656,13142.37942148999,28106.892355920005,53236.28345208 2026-01-10,09:34:18.000,10,11144550,7005,0,1768037657,13142.52088399999,29952.692948159995,53236.38127176 2026-01-10,09:34:19.000,10,11144550,6405,0,1768037658,13142.716236989996,35951.92552596,53236.48607856001 2026-01-10,09:34:20.000,10,11144531,7685,0,1768037659,13142.763391159991,27183.71714373,53236.472104320004 2026-01-10,09:34:21.000,10,11144468,6245,0,1768037660,13142.770127470001,26260.358654159994,53236.62582096 2026-01-10,09:34:22.000,10,11144563,7484,0,1768037661,13142.958744149997,29952.439179480003,53236.72364064 2026-01-10,09:34:24.000,10,11144821,7565,0,1768037663,13142.911589980002,34567.22262528,53236.828447440006 2026-01-10,09:34:25.000,10,11144628,7165,0,1768037664,13142.904853669992,31798.423049100005,53236.89133152 2026-01-10,09:34:26.000,10,11144740,5925,0,1768037665,13142.972216770002,30413.75539407,53236.82146032001 2026-01-10,09:34:27.000,10,11144588,6324,0,1768037666,13142.918326289997,27183.54091548,53236.89831864001 2026-01-10,09:34:28.000,10,11144585,7565,0,1768037667,13143.073261420002,29029.327409460006,53236.94722848001 2026-01-10,09:34:29.000,10,11144523,7565,0,1768037668,13143.086734039993,31336.782574530007,53236.96818984001 2026-01-10,09:34:30.000,10,11144741,7525,0,1768037669,13142.911589980002,32721.175313490006,53237.15684208001 2026-01-10,09:34:31.000,10,11144357,6525,0,1768037670,13142.952007840002,28105.954821630003,53237.01709968001 2026-01-10,09:34:32.000,10,11144589,7205,0,1768037671,13142.817281639997,31798.021248689998,53237.163829200006 2026-01-10,09:34:33.000,10,11144542,7085,0,1768037672,13142.803809019992,33643.892332229996,53237.22671328 2026-01-10,09:34:35.000,10,11144662,6245,0,1768037674,13142.776863779996,29029.08773904,53237.32453296001 2026-01-10,09:34:36.000,10,11144581,7685,0,1768037675,13142.763391159991,33643.412991389996,53237.38741704 2026-01-10,09:34:37.000,10,11144649,7525,0,1768037676,13142.729709610001,26259.710134199995,53237.28261024001 2026-01-10,09:34:38.000,10,11144565,7565,0,1768037677,13142.722973299991,28105.602365130006,53237.429339760005 2026-01-10,09:34:39.000,10,11144573,7365,0,1768037678,13142.64887389,29489.811826710007,53237.41536552 2026-01-10,09:34:40.000,10,11144509,6725,0,1768037679,13142.702764369991,31797.161254830004,53237.34549432 2026-01-10,09:34:41.000,10,11144838,7085,0,1768037680,13142.54782924,27182.293219469997,53237.39440416 2026-01-10,09:34:42.000,10,11144709,7685,0,1768037681,13142.554565549995,33181.483502489995,53237.499210960006 2026-01-10,09:34:43.000,10,11144696,7325,0,1768037682,13142.52762031,29489.445271949997,53237.54113368001 2026-01-10,09:34:44.000,10,11144620,6165,0,1768037683,13142.52088399999,24874.725268320006,53237.55510792 2026-01-10,09:34:46.000,10,11144647,7645,0,1768037685,13142.35921255999,28104.88335387,53237.56908216001 2026-01-10,09:34:47.000,10,11144456,7205,0,1768037686,13142.40636673,32258.19550422,53237.548120800006 2026-01-10,09:34:48.000,10,11144525,6725,0,1768037687,13142.44678459,33642.55299753,53237.548120800006 2026-01-10,09:34:49.000,10,11144459,7484,0,1768037688,13142.39963041999,34104.122980800006,53237.49222384001 2026-01-10,09:34:50.000,10,11144391,6645,0,1768037689,13142.251431599994,29489.438222819997,53237.61799200001 2026-01-10,09:34:51.000,10,11144559,6525,0,1768037690,13142.352476249995,26259.068663369995,53237.46427536 2026-01-10,09:34:52.000,10,11144513,6365,0,1768037691,13142.28511315,26720.48356578,53237.61100488 2026-01-10,09:34:53.000,10,11144692,6284,0,1768037692,13142.25816790999,32719.871224439994,53237.46427536 2026-01-10,09:34:54.000,10,11144616,7245,0,1768037693,13142.204277429999,31335.10488159,53237.57606928 2026-01-10,09:34:55.000,10,11144640,7285,0,1768037694,13142.049342299993,31796.639619210007,53237.63895336001 2026-01-10,09:34:57.000,10,11144582,6485,0,1768037696,13142.008924439993,29027.579225220004,53237.62497912 2026-01-10,09:34:58.000,10,11144712,7165,0,1768037697,13142.056078609989,26258.476536450005,53237.527159440004 2026-01-10,09:34:59.000,10,11144698,7045,0,1768037698,13142.008924439993,28565.931701520007,53237.67388896 2026-01-10,09:35:00.000,10,11144449,7765,0,1768037699,13141.975242889988,25335.491650769996,53237.68786320001 2026-01-10,09:35:01.000,10,11144590,6245,0,1768037700,13141.981979199998,29950.599356549996,53237.597030640005 2026-01-10,09:35:02.000,10,11144524,7085,0,1768037701,13141.827044069993,28104.446307809994,53237.7227988 2026-01-10,09:35:03.000,10,11144731,7765,0,1768037702,13141.928088719993,29488.76855547,53237.57606928 2026-01-10,09:35:04.000,10,11144577,6685,0,1768037703,13141.880934549998,27181.327488659997,53237.54113368001 2026-01-10,09:35:05.000,10,11144875,7565,0,1768037704,13141.833780380002,31796.132081849995,53237.70183744 2026-01-10,09:35:06.000,10,11144572,7205,0,1768037705,13141.786626209992,28104.347619990003,53237.57606928 2026-01-10,09:35:08.000,10,11144652,7205,0,1768037707,13141.651900010002,30873.034410089997,53237.68786320001 2026-01-10,09:35:09.000,10,11144425,6805,0,1768037708,13141.725999419992,31334.491607279997,53237.70882456001 2026-01-10,09:35:10.000,10,11144681,7605,0,1768037709,13141.651900010002,28565.628588930005,53237.62497912 2026-01-10,09:35:11.000,10,11144791,7445,0,1768037710,13141.624954769992,25334.998211669998,53237.70183744 2026-01-10,09:35:12.000,10,11144661,7445,0,1768037711,13141.645163699992,28565.459409810006,53237.61100488 2026-01-10,09:35:13.000,10,11144527,6605,0,1768037712,13141.571064290001,30411.140166840007,53237.63895336001 2026-01-10,09:35:14.000,10,11144484,7005,0,1768037713,13141.557591669996,25335.054604710007,53237.68786320001 2026-01-10,09:35:15.000,10,11144591,6805,0,1768037714,13141.685581559992,31334.188494689995,53237.764721520005 2026-01-10,09:35:16.000,10,11144607,7484,0,1768037715,13141.699054179997,32718.708117989998,53237.80664424001 2026-01-10,09:35:17.000,10,11144596,6205,0,1768037716,13141.752944660002,31334.266035120003,53237.72978592 2026-01-10,09:35:19.000,10,11144492,7165,0,1768037718,13141.705790489992,29488.317411149997,53237.80664424001 2026-01-10,09:35:20.000,10,11144579,7605,0,1768037719,13141.712526800002,28565.431213289994,53237.87651544001 2026-01-10,09:35:21.000,10,11144680,6005,0,1768037720,13141.658636319997,30872.597364030007,53237.981322240004 2026-01-10,09:35:22.000,10,11144689,7525,0,1768037721,13141.638427389997,32257.088790809998,53237.932412400005 2026-01-10,09:35:23.000,10,11144664,6925,0,1768037722,13141.523910119991,29488.239870720005,53238.05818056 2026-01-10,09:35:24.000,10,11144608,6165,0,1768037723,13141.550855360001,31333.998168179998,53238.030232080004 2026-01-10,09:35:25.000,10,11144418,6205,0,1768037724,13141.483492259991,27642.29124675,53237.99529648001 2026-01-10,09:35:26.000,10,11144634,6485,0,1768037725,13141.375711299996,28564.89547941,53238.051193440006 2026-01-10,09:35:27.000,10,11144592,7245,0,1768037726,13141.294875579995,32256.849120390005,53238.02324496001 2026-01-10,09:35:28.000,10,11144538,7205,0,1768037727,13141.274666649995,30410.787710339995,53238.19093584001 2026-01-10,09:35:30.000,10,11144618,6165,0,1768037729,13141.32182081999,30410.858201640003,53238.169974480006 2026-01-10,09:35:31.000,10,11144643,7845,0,1768037730,13141.315084509995,27180.636673920002,53238.32369112 2026-01-10,09:35:32.000,10,11144478,6965,0,1768037731,13141.28140295999,28565.114002439994,53238.12805176 2026-01-10,09:35:33.000,10,11144622,7285,0,1768037732,13141.30161188999,35025.53591049,53238.23285856 2026-01-10,09:35:34.000,10,11144714,6245,0,1768037733,13141.26119402999,28103.628608729996,53238.22587144 2026-01-10,09:35:35.000,10,11144454,7245,0,1768037734,13141.22751248,27180.841098689998,53238.30971688001 2026-01-10,09:35:36.000,10,11144710,6124,0,1768037735,13141.12646783,29026.535953979997,53238.28875552001 2026-01-10,09:35:37.000,10,11144622,7045,0,1768037736,13141.052368419994,32718.21467889,53238.30971688001 2026-01-10,09:35:38.000,10,11144717,6685,0,1768037737,13141.005214249999,28564.980068970006,53238.39356232 2026-01-10,09:35:39.000,10,11144623,7484,0,1768037738,13140.910905909994,27641.98108503,53238.3516396 2026-01-10,09:35:41.000,10,11144623,7325,0,1768037740,13140.924378529999,29949.27412011,53238.267794160005 2026-01-10,09:35:42.000,10,11144514,7125,0,1768037741,13140.904169599999,32256.679941270006,53238.23984568001 2026-01-10,09:35:43.000,10,11144530,7245,0,1768037742,13140.937851149989,29487.943807260002,53238.337665360006 2026-01-10,09:35:44.000,10,11144520,7165,0,1768037743,13140.823333879998,32717.939762819995,53238.37958808001 2026-01-10,09:35:45.000,10,11144536,6925,0,1768037744,13140.863751739998,32718.0525489,53238.34465248 2026-01-10,09:35:46.000,10,11144682,6284,0,1768037745,13140.755970779988,29026.36677486,53238.435485040005 2026-01-10,09:35:47.000,10,11144641,7405,0,1768037746,13140.803124949998,22104.346687020006,53238.42849792001 2026-01-10,09:35:48.000,10,11144519,6685,0,1768037747,13140.836806499989,29487.852168569996,53238.42849792001 2026-01-10,09:35:49.000,10,11144544,6045,0,1768037748,13140.850279119994,27641.95288851,53238.491382 2026-01-10,09:35:50.000,10,11144464,7085,0,1768037749,13140.870488049994,31795.349628419994,53238.554266080006 2026-01-10,09:35:52.000,10,11144393,7445,0,1768037751,13140.776179709988,32256.73633431,53238.533304720004 2026-01-10,09:35:53.000,10,11144599,7405,0,1768037752,13140.843542809998,29487.79577553,53238.68003424 2026-01-10,09:35:54.000,10,11144670,6284,0,1768037753,13140.803124949998,32718.123040200007,53238.68003424 2026-01-10,09:35:55.000,10,11144544,7445,0,1768037754,13140.843542809998,32717.904517169998,53238.64509864001 2026-01-10,09:35:56.000,10,11144554,7245,0,1768037755,13140.742498159998,27180.566182619994,53238.69400848001 2026-01-10,09:35:57.000,10,11144594,7405,0,1768037756,13140.681871369998,31795.490611019995,53238.61016304 2026-01-10,09:35:58.000,10,11144499,7725,0,1768037757,13140.722289229998,24411.858245130003,53238.770866800005 2026-01-10,09:35:59.000,10,11144634,6205,0,1768037758,13140.553881480002,33179.573188259994,53238.77785392 2026-01-10,09:36:00.000,10,11144688,6365,0,1768037759,13140.419155279997,29026.437266160006,53238.6311244 2026-01-10,09:36:01.000,10,11144651,7525,0,1768037760,13140.324846939991,23950.09088622,53238.8058024 2026-01-10,09:36:03.000,10,11144826,7045,0,1768037762,13140.244011219991,33179.21368263,53238.76387968001 2026-01-10,09:36:04.000,10,11144455,7845,0,1768037763,13140.244011219991,34563.76855158,53238.79182816001 2026-01-10,09:36:05.000,10,11144471,7405,0,1768037764,13140.156439189996,28103.036481810006,53238.74291832001 2026-01-10,09:36:06.000,10,11144390,7005,0,1768037765,13140.12949395,24411.526936020004,53238.62413728001 2026-01-10,09:36:07.000,10,11144555,7445,0,1768037766,13140.08233977999,31795.208645820006,53238.652085760004 2026-01-10,09:36:08.000,10,11144511,6525,0,1768037767,13140.08233977999,29487.859217699995,53238.652085760004 2026-01-10,09:36:09.000,10,11144723,7605,0,1768037768,13139.994767749995,28564.613514209996,53238.68702136 2026-01-10,09:36:10.000,10,11144626,7045,0,1768037769,13140.10254870999,31333.575220380008,53238.74291832001 2026-01-10,09:36:11.000,10,11144435,7484,0,1768037770,13140.095812399995,30410.512794270006,53238.673047120006 2026-01-10,09:36:12.000,10,11144749,7484,0,1768037771,13140.00824037,28564.860233760002,53238.77785392 2026-01-10,09:36:14.000,10,11144655,6445,0,1768037773,13139.88698679,32718.130089330007,53238.65907288 2026-01-10,09:36:15.000,10,11144649,7845,0,1768037774,13139.83983261999,34102.45233699,53238.74990544 2026-01-10,09:36:16.000,10,11144532,6365,0,1768037775,13139.806151069999,31795.039466700007,53238.74291832001 2026-01-10,09:36:17.000,10,11144699,7645,0,1768037776,13139.732051659994,33640.924648500004,53238.673047120006 2026-01-10,09:36:18.000,10,11144665,6645,0,1768037777,13139.711842729994,35948.03440619999,53238.57522744001 2026-01-10,09:36:19.000,10,11144568,7005,0,1768037778,13139.77920582999,31794.891434970006,53238.6311244 2026-01-10,09:36:20.000,10,11144653,6605,0,1768037779,13139.550171289993,28564.514826390005,53238.74291832001 2026-01-10,09:36:21.000,10,11144537,6885,0,1768037780,13139.583852839998,29025.964974450006,53238.40753656001 2026-01-10,09:36:22.000,10,11144782,7245,0,1768037781,13139.469335569993,28102.980088769997,53238.603175920005 2026-01-10,09:36:23.000,10,11144587,7605,0,1768037782,13139.388499849993,29487.401024249993,53238.554266080006 2026-01-10,09:36:25.000,10,11144565,7525,0,1768037784,13139.166201619992,25795.62361152,53238.61715016 2026-01-10,09:36:26.000,10,11144599,7605,0,1768037785,13139.071893280001,28564.41613857,53238.554266080006 2026-01-10,09:36:27.000,10,11144506,7165,0,1768037786,13139.119047449996,27180.16438221,53238.37260096 2026-01-10,09:36:28.000,10,11144503,7605,0,1768037787,13139.038211729996,30410.287222109997,53238.41452368 2026-01-10,09:36:29.000,10,11144600,7205,0,1768037788,13138.896749219995,31794.94782801,53238.554266080006 2026-01-10,09:36:30.000,10,11144546,6365,0,1768037789,13138.735077779995,33179.072700029996,53238.40753656001 2026-01-10,09:36:31.000,10,11144588,7365,0,1768037790,13138.80244087999,28102.980088769997,53238.435485040005 2026-01-10,09:36:32.000,10,11144612,7005,0,1768037791,13138.775495639995,35486.541963359996,53238.41452368 2026-01-10,09:36:33.000,10,11144720,7125,0,1768037792,13138.68792361,27179.995203090002,53238.15600024 2026-01-10,09:36:34.000,10,11144500,7205,0,1768037793,13138.58014264999,28564.430236829998,53238.316704000004 2026-01-10,09:36:36.000,10,11144567,6645,0,1768037795,13138.418471209989,33179.079749159995,53238.2468328 2026-01-10,09:36:37.000,10,11144670,6165,0,1768037796,13138.256799770003,33179.04450351,53238.23285856 2026-01-10,09:36:38.000,10,11144642,7365,0,1768037797,13138.007556299992,27641.515842449997,53238.051193440006 2026-01-10,09:36:39.000,10,11144582,6165,0,1768037798,13138.047974159992,31794.48258543,53238.15600024 2026-01-10,09:36:40.000,10,11144667,7565,0,1768037799,13137.926720579992,31332.912602159995,53238.12106464001 2026-01-10,09:36:41.000,10,11144488,7165,0,1768037800,13137.866093789991,27641.17043508,53238.100103280005 2026-01-10,09:36:42.000,10,11144607,7525,0,1768037801,13137.61011401,31332.84211086,53237.883502560006 2026-01-10,09:36:43.000,10,11144547,7365,0,1768037802,13137.414761019994,26257.010317410008,53237.82061848 2026-01-10,09:36:44.000,10,11144595,7525,0,1768037803,13137.185726479998,30871.335569760005,53237.764721520005 2026-01-10,09:36:45.000,10,11144616,7045,0,1768037804,13136.990373489993,31332.792766950006,53237.67388896 2026-01-10,09:36:47.000,10,11144550,7205,0,1768037806,13136.707448469992,26256.404092230005,53237.42235264001 2026-01-10,09:36:48.000,10,11144846,6205,0,1768037807,13136.606403819991,33178.290246599994,53237.54113368001 2026-01-10,09:36:49.000,10,11144603,7765,0,1768037808,13136.44473237999,31332.440310449994,53237.30357160001 2026-01-10,09:36:50.000,10,11144463,7565,0,1768037809,13136.397578209995,33639.53596989,53237.23370040001 2026-01-10,09:36:51.000,10,11144483,7484,0,1768037810,13136.20222521999,26256.13622529,53237.23370040001 2026-01-10,09:36:52.000,10,11144654,6045,0,1768037811,13136.114653189994,27640.543062509998,53237.0590224 2026-01-10,09:36:53.000,10,11144758,6365,0,1768037812,13136.114653189994,31793.636689830004,53236.996138320006 2026-01-10,09:36:54.000,10,11144671,7765,0,1768037813,13135.979926989989,23948.603519790006,53237.01709968001 2026-01-10,09:36:55.000,10,11144573,6685,0,1768037814,13135.845200789998,29486.082836939997,53236.9542156 2026-01-10,09:36:56.000,10,11144461,7484,0,1768037815,13135.656584110002,26255.840161829998,53236.94024136 2026-01-10,09:36:58.000,10,11144614,7165,0,1768037817,13135.427549569991,27178.366854060005,53236.590885360005 2026-01-10,09:36:59.000,10,11144522,6245,0,1768037818,13135.28608705999,24870.918738120003,53236.423194480005 2026-01-10,09:37:00.000,10,11144600,7125,0,1768037819,13135.08399775999,29485.41316959,53236.660756560006 2026-01-10,09:37:01.000,10,11144572,6124,0,1768037820,13134.854963219994,29485.434316979998,53236.255503600005 2026-01-10,09:37:02.000,10,11144586,7005,0,1768037821,13134.861699529989,28562.49877521,53236.38127176 2026-01-10,09:37:03.000,10,11144688,6405,0,1768037822,13134.780863809989,30408.221827019996,53236.22755512001 2026-01-10,09:37:04.000,10,11144530,7325,0,1768037823,13134.821281669989,31331.044582710005,53236.12973544001 2026-01-10,09:37:05.000,10,11144453,7965,0,1768037824,13134.828017979999,30869.453452050002,53236.157683920006 2026-01-10,09:37:06.000,10,11144678,7005,0,1768037825,13134.801072739989,25331.981184029995,53235.92710896 2026-01-10,09:37:07.000,10,11144579,6765,0,1768037826,13134.780863809989,32715.16945473,53235.9061476 2026-01-10,09:37:09.000,10,11144702,7085,0,1768037828,13134.632664989993,30407.749535309995,53235.9061476 2026-01-10,09:37:10.000,10,11144480,7365,0,1768037829,13134.646137609998,29946.172502910005,53235.72448248001 2026-01-10,09:37:11.000,10,11144620,7405,0,1768037830,13134.612456059993,28100.576335439997,53235.64762416001 2026-01-10,09:37:12.000,10,11144516,6324,0,1768037831,13134.639401300003,36867.97406772,53235.57775296001 2026-01-10,09:37:13.000,10,11144507,6525,0,1768037832,13134.551829269993,30869.17148685,53235.4519848 2026-01-10,09:37:14.000,10,11144675,6645,0,1768037833,13134.585510819998,28561.807960470003,53235.5917272 2026-01-10,09:37:15.000,10,11144645,6925,0,1768037834,13134.423839379997,27177.62669541,53235.38910072001 2026-01-10,09:37:16.000,10,11144510,7245,0,1768037835,13134.410366759992,29484.799895279997,53235.49390752 2026-01-10,09:37:17.000,10,11144569,7325,0,1768037836,13134.524884029997,32253.754552319995,53235.368139360005 2026-01-10,09:37:18.000,10,11144487,7165,0,1768037837,13134.551829269993,29023.363845479995,53235.27031968001 2026-01-10,09:37:20.000,10,11144445,6685,0,1768037839,13134.666346539998,31330.508848829995,53235.347178 2026-01-10,09:37:21.000,10,11144387,7445,0,1768037840,13134.740445949988,30868.9952586,53235.12359016001 2026-01-10,09:37:22.000,10,11144385,6725,0,1768037841,13134.854963219994,29946.207748560002,53235.23538408 2026-01-10,09:37:23.000,10,11144528,7165,0,1768037842,13134.868435839999,33176.238949770006,53235.15852576 2026-01-10,09:37:24.000,10,11144618,7325,0,1768037843,13134.976216799994,24869.945958180004,53235.17948712 2026-01-10,09:37:25.000,10,11144427,6725,0,1768037844,13135.00989835,27177.401123250005,53235.17948712 2026-01-10,09:37:26.000,10,11144655,7685,0,1768037845,13135.057052519995,31791.958996889996,53235.28429392 2026-01-10,09:37:27.000,10,11144492,7205,0,1768037846,13135.04357989999,32714.83109649,53235.200448480005 2026-01-10,09:37:28.000,10,11144445,7484,0,1768037847,13135.097470379995,32253.458488860007,53235.27031968001 2026-01-10,09:37:29.000,10,11144739,6645,0,1768037848,13135.110943,30869.00230773,53235.42403632 2026-01-10,09:37:31.000,10,11144616,7245,0,1768037850,13135.360186469996,30407.37593142,53235.417049200005 2026-01-10,09:37:32.000,10,11144595,7565,0,1768037851,13135.508385289992,32715.00027561,53235.39608784 2026-01-10,09:37:33.000,10,11144720,7125,0,1768037852,13135.602693629997,30869.065749899994,53235.3821136 2026-01-10,09:37:34.000,10,11144561,7765,0,1768037853,13135.851937099993,30869.17148685,53235.47294616 2026-01-10,09:37:35.000,10,11144521,7805,0,1768037854,13135.932772819993,27177.577351500004,53235.50089464 2026-01-10,09:37:36.000,10,11144475,6685,0,1768037855,13135.952981749993,32714.98617735,53235.521856 2026-01-10,09:37:37.000,10,11144476,7325,0,1768037856,13135.979926989989,29946.362829420003,53235.584740080005 2026-01-10,09:37:38.000,10,11144489,7885,0,1768037857,13136.013608539994,28100.470598490007,53235.6615984 2026-01-10,09:37:39.000,10,11144729,6725,0,1768037858,13136.000135919989,26254.55017104,53235.56377872 2026-01-10,09:37:40.000,10,11144775,6565,0,1768037859,13136.067499019999,28562.209760879996,53235.871212000005 2026-01-10,09:37:42.000,10,11144844,6284,0,1768037861,13136.30326986999,30869.707220729993,53235.920121840005 2026-01-10,09:37:43.000,10,11144492,6485,0,1768037862,13136.44473237999,28100.414205449997,53235.969031680004 2026-01-10,09:37:44.000,10,11144352,6245,0,1768037863,13136.40431451999,28100.604531959994,53235.94807032 2026-01-10,09:37:45.000,10,11144540,7205,0,1768037864,13136.437996069995,28100.54813892,53236.06685136 2026-01-10,09:37:46.000,10,11144653,6445,0,1768037865,13136.586194889991,31792.156372530008,53236.206593760005 2026-01-10,09:37:47.000,10,11144523,7525,0,1768037866,13136.619876439996,25331.868397950006,53236.27646496001 2026-01-10,09:37:48.000,10,11144667,7565,0,1768037867,13136.815229430002,31330.61458578,53236.38127176 2026-01-10,09:37:49.000,10,11144329,7445,0,1768037868,13136.983637179997,23485.92682311,53236.36729752001 2026-01-10,09:37:50.000,10,11144401,6565,0,1768037869,13137.071209209993,27639.06274521,53236.53498840001 2026-01-10,09:37:51.000,10,11144442,6245,0,1768037870,13136.902801459997,31330.727371860004,53236.5000528 2026-01-10,09:37:53.000,10,11144468,7205,0,1768037872,13137.030791349993,26715.795894330004,53236.828447440006 2026-01-10,09:37:54.000,10,11144521,7565,0,1768037873,13136.889328839992,33176.60550453,53236.90530576 2026-01-10,09:37:55.000,10,11144771,7484,0,1768037874,13137.098154449988,26716.366873859995,53236.90530576 2026-01-10,09:37:56.000,10,11144424,7165,0,1768037875,13137.037527660003,29946.207748560002,53236.8144732 2026-01-10,09:37:57.000,10,11144604,6965,0,1768037876,13137.192462789993,32253.606520589994,53237.093958000005 2026-01-10,09:37:58.000,10,11144708,7325,0,1768037877,13137.219408029989,35945.54606331,53236.96818984001 2026-01-10,09:37:59.000,10,11144483,7685,0,1768037878,13137.111627069993,22101.569329799997,53237.17081632 2026-01-10,09:38:00.000,10,11144571,7445,0,1768037879,13137.098154449988,26716.176547349998,53237.380429920006 2026-01-10,09:38:01.000,10,11144258,6405,0,1768037880,13137.192462789993,32253.36685017,53237.23370040001 2026-01-10,09:38:02.000,10,11144949,6565,0,1768037881,13137.178990169989,29484.6166179,53237.28261024001 2026-01-10,09:38:04.000,10,11144521,7484,0,1768037883,13137.40128839999,23485.962068759996,53237.53414656 2026-01-10,09:38:05.000,10,11144356,6205,0,1768037884,13137.616850319995,24870.63677292,53237.63196624 2026-01-10,09:38:06.000,10,11144783,7565,0,1768037885,13137.56969615,25793.72739555,53237.52017232001 2026-01-10,09:38:07.000,10,11144645,7605,0,1768037886,13137.556223529995,31792.149323399994,53237.67388896 2026-01-10,09:38:08.000,10,11144758,6925,0,1768037887,13137.64379555999,27177.640793669998,53237.84157984 2026-01-10,09:38:09.000,10,11144444,7205,0,1768037888,13137.697686039995,29023.166469839998,53237.82061848 2026-01-10,09:38:10.000,10,11144707,7805,0,1768037889,13137.798730689996,32715.049619519996,53237.84157984 2026-01-10,09:38:11.000,10,11144755,6605,0,1768037890,13137.798730689996,29023.45548417,53238.002283600006 2026-01-10,09:38:12.000,10,11144478,7285,0,1768037891,13137.940193199996,25793.092973849998,53237.96036088 2026-01-10,09:38:13.000,10,11144539,6885,0,1768037892,13137.893039030001,24870.375955109994,53237.92542528001 2026-01-10,09:38:15.000,10,11144548,7285,0,1768037894,13137.940193199996,27639.527987790003,53238.22587144 2026-01-10,09:38:16.000,10,11144579,7484,0,1768037895,13137.83241224,26254.951971450006,53238.2468328 2026-01-10,09:38:17.000,10,11144605,6525,0,1768037896,13137.893039030001,30869.700171599994,53238.337665360006 2026-01-10,09:38:18.000,10,11144429,7484,0,1768037897,13137.913247960001,31330.981140539996,53238.47740776001 2026-01-10,09:38:19.000,10,11144493,6605,0,1768037898,13137.879566409996,29023.857284579994,53238.34465248 2026-01-10,09:38:20.000,10,11144496,6284,0,1768037899,13137.866093789991,26254.987217100002,53238.491382 2026-01-10,09:38:21.000,10,11144337,7565,0,1768037900,13137.899775339996,26254.944922320006,53238.603175920005 2026-01-10,09:38:22.000,10,11144581,7805,0,1768037901,13137.81220331,28562.230908269994,53238.62413728001 2026-01-10,09:38:23.000,10,11144541,6925,0,1768037902,13137.866093789991,28562.294350440003,53238.71496984001 2026-01-10,09:38:24.000,10,11144562,7045,0,1768037903,13137.913247960001,28100.900595419997,53238.84772512 2026-01-10,09:38:26.000,10,11144596,7245,0,1768037905,13137.926720579992,28100.639777610006,53238.86169936001 2026-01-10,09:38:27.000,10,11144564,7365,0,1768037906,13137.866093789991,22563.132263940002,53238.770866800005 2026-01-10,09:38:28.000,10,11144256,7165,0,1768037907,13137.76504913999,32253.87438753,53238.987467520004 2026-01-10,09:38:29.000,10,11144174,6965,0,1768037908,13137.906511649991,29485.22989221,53238.97349328 2026-01-10,09:38:30.000,10,11144246,7245,0,1768037909,13137.79199438,23947.616641589993,53238.91759632 2026-01-10,09:38:31.000,10,11144215,6765,0,1768037910,13137.74484020999,27178.10603625,53239.057338720006 2026-01-10,09:38:32.000,10,11144296,7085,0,1768037911,13137.69094973,24870.700215089993,53239.008428880006 2026-01-10,09:38:33.000,10,11144256,5884,0,1768037912,13137.758312829996,28100.942890200007,53239.02240312 2026-01-10,09:38:34.000,10,11144385,7565,0,1768037913,13137.576432459995,27639.316513890008,53239.16913264001 2026-01-10,09:38:35.000,10,11144226,7005,0,1768037914,13137.6707408,29023.652859809998,53239.02939024001 2026-01-10,09:38:37.000,10,11144436,7165,0,1768037916,13137.52254197999,28100.477647620006,53239.190094 2026-01-10,09:38:38.000,10,11143995,6645,0,1768037917,13137.286771129999,24870.178579469997,53239.11323568 2026-01-10,09:38:39.000,10,11144208,7205,0,1768037918,13137.192462789993,28561.927795680007,53239.225029600006 2026-01-10,09:38:40.000,10,11144258,6165,0,1768037919,13137.219408029989,30869.263125540005,53239.190094 2026-01-10,09:38:41.000,10,11144122,6165,0,1768037920,13137.259825889989,27638.703239580005,53239.24599096001 2026-01-10,09:38:42.000,10,11144262,6485,0,1768037921,13137.104890759998,29484.546126600006,53239.14118416 2026-01-10,09:38:43.000,10,11144157,6565,0,1768037922,13137.199199099989,32253.36685017,53239.176119760006 2026-01-10,09:38:44.000,10,11144487,7405,0,1768037923,13137.178990169989,30868.84017774,53239.16913264001 2026-01-10,09:38:45.000,10,11144381,6605,0,1768037924,13137.259825889989,32253.021442800004,53239.106248560005 2026-01-10,09:38:46.000,10,11144146,7245,0,1768037925,13137.064472899998,28561.300423110006,53239.29490080001 2026-01-10,09:38:48.000,10,11144234,7045,0,1768037927,13137.003846109998,35483.10198792,53239.30188792 2026-01-10,09:38:49.000,10,11144054,7165,0,1768037928,13136.896065150002,36405.995234910006,53239.190094 2026-01-10,09:38:50.000,10,11144111,7484,0,1768037929,13136.761338949997,28099.878471570002,53239.26695232001 2026-01-10,09:38:51.000,10,11144156,7005,0,1768037930,13136.848910979992,28099.772734619997,53239.155158400004 2026-01-10,09:38:52.000,10,11144543,6645,0,1768037931,13136.882592529997,24869.762680800006,53239.21105536 2026-01-10,09:38:53.000,10,11144182,7085,0,1768037932,13136.821965739997,25792.684124310006,53239.21804248001 2026-01-10,09:38:54.000,10,11144007,7445,0,1768037933,13136.869119909992,28100.195682420002,53239.106248560005 2026-01-10,09:38:55.000,10,11144314,7205,0,1768037934,13136.700712159996,34560.413165699996,53239.057338720006 2026-01-10,09:38:56.000,10,11144151,6645,0,1768037935,13136.54577702999,28561.68107613,53239.09227432 2026-01-10,09:38:57.000,10,11144166,6324,0,1768037936,13136.55251334,28561.716321779997,53238.98048040001 2026-01-10,09:38:59.000,10,11144199,6685,0,1768037938,13136.168543669999,26715.880483889996,53239.015416 2026-01-10,09:39:00.000,10,11143991,6725,0,1768037939,13136.235906769994,28100.174535030004,53239.09227432 2026-01-10,09:39:01.000,10,11144276,7005,0,1768037940,13136.16180735999,30868.804932090003,53238.88266072001 2026-01-10,09:39:02.000,10,11144195,6685,0,1768037941,13136.148334739999,28100.160436770006,53238.987467520004 2026-01-10,09:39:03.000,10,11144308,7205,0,1768037942,13136.168543669999,27176.96407719,53238.770866800005 2026-01-10,09:39:04.000,10,11144366,7285,0,1768037943,13136.033817469994,32253.06373758,53238.95253192 2026-01-10,09:39:05.000,10,11144187,7205,0,1768037944,13136.033817469994,28099.998306780006,53238.98048040001 2026-01-10,09:39:06.000,10,11144224,7005,0,1768037945,13135.946245439998,30406.967081879993,53238.91759632 2026-01-10,09:39:07.000,10,11144306,6165,0,1768037946,13135.959718059989,34559.75759661,53238.72894408 2026-01-10,09:39:08.000,10,11144248,6405,0,1768037947,13135.919300199988,28561.04665443,53238.700995600004 2026-01-10,09:39:10.000,10,11144325,7565,0,1768037949,13135.939509129988,31791.310476929997,53238.76387968001 2026-01-10,09:39:11.000,10,11144327,7405,0,1768037950,13135.872146029993,31329.895574520007,53238.603175920005 2026-01-10,09:39:12.000,10,11144179,7525,0,1768037951,13135.811519239993,33175.78780545,53238.78484104 2026-01-10,09:39:13.000,10,11144324,6245,0,1768037952,13135.764365069997,23946.827139030007,53238.65907288 2026-01-10,09:39:14.000,10,11144277,6925,0,1768037953,13135.723947209997,27176.949978930003,53238.79881528 2026-01-10,09:39:15.000,10,11144275,6565,0,1768037954,13135.656584110002,25331.191681469994,53238.54727896001 2026-01-10,09:39:16.000,10,11144137,6365,0,1768037955,13135.562275769997,31330.184588849996,53238.61016304 2026-01-10,09:39:17.000,10,11144379,6565,0,1768037956,13135.427549569991,36406.171463160004,53238.68702136 2026-01-10,09:39:18.000,10,11144568,6165,0,1768037957,13135.3130323,29484.327603569996,53238.40753656001 2026-01-10,09:39:19.000,10,11144311,6685,0,1768037958,13135.25240551,34560.24398658,53238.5612532 2026-01-10,09:39:21.000,10,11144305,7365,0,1768037960,13135.218723959995,33175.780756320004,53238.51933048 2026-01-10,09:39:22.000,10,11144273,7445,0,1768037961,13135.19177872,29945.672014680007,53238.49836912001 2026-01-10,09:39:23.000,10,11144296,7165,0,1768037962,13134.98968942,27176.81604546,53238.45644640001 2026-01-10,09:39:24.000,10,11144295,7565,0,1768037963,13134.949271559999,34098.688101570006,53238.44945928 2026-01-10,09:39:25.000,10,11144053,7165,0,1768037964,13134.96274417999,28099.709292450003,53238.26080704001 2026-01-10,09:39:26.000,10,11143978,7205,0,1768037965,13134.807809049998,28561.229931809998,53238.32369112 2026-01-10,09:39:27.000,10,11144362,7125,0,1768037966,13134.639401300003,28561.427307449994,53238.218884320006 2026-01-10,09:39:28.000,10,11144397,6605,0,1768037967,13134.477729860002,26715.267209579994,53238.25381992 2026-01-10,09:39:29.000,10,11144143,7685,0,1768037968,13134.464257239997,31329.97311495,53238.25381992 2026-01-10,09:39:30.000,10,11144233,6605,0,1768037969,13134.369948899992,32252.598495,53238.07914192 2026-01-10,09:39:32.000,10,11144284,6205,0,1768037971,13134.262167939996,26715.04868655,53238.15600024 2026-01-10,09:39:33.000,10,11144257,7765,0,1768037972,13134.255431630001,32713.86536568,53237.967348 2026-01-10,09:39:34.000,10,11144230,6245,0,1768037973,13134.215013770001,30868.149363000004,53238.12106464001 2026-01-10,09:39:35.000,10,11144200,7285,0,1768037974,13134.13417805,29483.721378389993,53237.932412400005 2026-01-10,09:39:36.000,10,11144368,6405,0,1768037975,13134.08702387999,29022.059756429997,53237.94638664 2026-01-10,09:39:37.000,10,11144293,7565,0,1768037976,13134.11396912,30406.56528147,53237.99529648001 2026-01-10,09:39:38.000,10,11144337,7765,0,1768037977,13133.878198269995,24407.671061910005,53237.95337376001 2026-01-10,09:39:39.000,10,11144200,7565,0,1768037978,13133.89167089,30406.642821899994,53237.99529648001 2026-01-10,09:39:40.000,10,11144351,7725,0,1768037979,13133.76368099999,28560.58141185,53237.694850320004 2026-01-10,09:39:41.000,10,11144173,7685,0,1768037980,13133.628954799999,35482.065765809995,53237.62497912 2026-01-10,09:39:43.000,10,11144180,6205,0,1768037982,13133.676108969994,30867.53608869,53237.6529276 2026-01-10,09:39:44.000,10,11144084,7165,0,1768037983,13133.487492289998,31329.00738414,53237.57606928 2026-01-10,09:39:45.000,10,11144152,6284,0,1768037984,13133.426865499998,31329.00738414,53237.499210960006 2026-01-10,09:39:46.000,10,11144105,6685,0,1768037985,13133.406656569998,28560.158464050008,53237.48523672 2026-01-10,09:39:47.000,10,11144072,7365,0,1768037986,13133.514437529993,30405.91676151,53237.45728824 2026-01-10,09:39:48.000,10,11144255,6645,0,1768037987,13133.527910149998,29021.411236469998,53237.39440416 2026-01-10,09:39:49.000,10,11144247,6885,0,1768037988,13133.453810739993,27175.68113553,53237.53414656 2026-01-10,09:39:50.000,10,11144484,7005,0,1768037989,13133.325820849997,29944.255139550005,53237.34549432 2026-01-10,09:39:51.000,10,11144341,6805,0,1768037990,13133.440338119988,30405.634796309998,53237.25466176001 2026-01-10,09:39:52.000,10,11144359,7325,0,1768037991,13133.292139299992,25329.584479829995,53237.163829200006 2026-01-10,09:39:54.000,10,11144279,6805,0,1768037993,13133.150676789992,27636.750630569994,53237.1987648 2026-01-10,09:39:55.000,10,11144189,7405,0,1768037994,13133.238248820002,31328.415257219996,53237.14985496 2026-01-10,09:39:56.000,10,11144398,6845,0,1768037995,13133.157413100002,25329.654971130003,53237.07998376 2026-01-10,09:39:57.000,10,11144167,7565,0,1768037996,13133.285402989997,31789.949994840004,53237.12190648 2026-01-10,09:39:58.000,10,11144183,7205,0,1768037997,13133.218039890002,29944.114156950003,53237.07299664 2026-01-10,09:39:59.000,10,11144169,7605,0,1768037998,13133.130467859992,29482.551222809998,53237.142867840004 2026-01-10,09:40:00.000,10,11144160,7245,0,1768037999,13133.170885719992,34558.60858842,53237.093958000005 2026-01-10,09:40:01.000,10,11144327,7845,0,1768038000,13133.042895829996,33174.15240729001,53237.14985496 2026-01-10,09:40:02.000,10,11144136,7205,0,1768038001,13132.921642249996,34096.932868200005,53237.01011256 2026-01-10,09:40:03.000,10,11144233,7845,0,1768038002,13133.130467859992,29021.2068117,53236.96120272 2026-01-10,09:40:05.000,10,11144221,6645,0,1768038004,13133.090049999992,26252.77379028,53236.98915120001 2026-01-10,09:40:06.000,10,11144216,6965,0,1768038005,13133.170885719992,30866.880519600003,53237.03806104001 2026-01-10,09:40:07.000,10,11144016,6845,0,1768038006,13133.022686899996,26713.75164663,53236.877357280006 2026-01-10,09:40:08.000,10,11144037,7605,0,1768038007,13133.083313689996,31328.499846780003,53236.91928000001 2026-01-10,09:40:09.000,10,11144287,6645,0,1768038008,13133.056368450001,28098.32061384,53236.96818984001 2026-01-10,09:40:10.000,10,11144380,7045,0,1768038009,13133.137204170001,29482.53007542,53236.98915120001 2026-01-10,09:40:11.000,10,11144186,7125,0,1768038010,13133.150676789992,27636.757679700007,53236.89133152 2026-01-10,09:40:12.000,10,11144463,7525,0,1768038011,13133.258457750002,32251.428339420003,53236.98915120001 2026-01-10,09:40:13.000,10,11144489,6725,0,1768038012,13133.399920260003,32251.28030769,53236.94024136 2026-01-10,09:40:14.000,10,11144182,7045,0,1768038013,13133.447074429998,32712.829143569994,53237.01011256 2026-01-10,09:40:16.000,10,11144148,7165,0,1768038015,13133.602009559989,29021.340745170004,53237.07299664 2026-01-10,09:40:17.000,10,11143874,7285,0,1768038016,13133.669372659999,33635.55321144,53237.17081632 2026-01-10,09:40:18.000,10,11144091,7605,0,1768038017,13133.76368099999,28098.489792959997,53237.0590224 2026-01-10,09:40:19.000,10,11144258,6805,0,1768038018,13133.817571479995,28559.827154939994,53237.142867840004 2026-01-10,09:40:20.000,10,11144206,6885,0,1768038019,13133.80409885999,31789.957043970004,53237.0590224 2026-01-10,09:40:21.000,10,11144272,7325,0,1768038020,13133.817571479995,30867.113140889996,53237.07299664 2026-01-10,09:40:22.000,10,11144330,7165,0,1768038021,13133.709790519999,31790.083928310007,53237.163829200006 2026-01-10,09:40:23.000,10,11144452,7365,0,1768038022,13133.77041731,33635.70124317,53237.30357160001 2026-01-10,09:40:24.000,10,11143984,6284,0,1768038023,13133.716526829994,25329.598578089994,53237.25466176001 2026-01-10,09:40:25.000,10,11144134,7365,0,1768038024,13133.93208875,28098.46159644,53237.3385072 2026-01-10,09:40:27.000,10,11144054,7165,0,1768038026,13134.02639708999,27175.68818466,53237.331520080006 2026-01-10,09:40:28.000,10,11144164,6245,0,1768038027,13134.04660601999,34097.27122644,53237.40139128001 2026-01-10,09:40:29.000,10,11144284,6284,0,1768038028,13133.918616129995,31790.112124830004,53237.40139128001 2026-01-10,09:40:30.000,10,11144342,6925,0,1768038029,13133.959033989995,29944.48071171,53237.56209504 2026-01-10,09:40:31.000,10,11144461,7245,0,1768038030,13133.797362549994,30405.959056289998,53237.49222384001 2026-01-10,09:40:32.000,10,11144189,7605,0,1768038031,13133.93208875,26714.209840080002,53237.61100488 2026-01-10,09:40:33.000,10,11144489,7484,0,1768038032,13134.01292447,30867.106091759997,53237.45030112001 2026-01-10,09:40:34.000,10,11144205,7484,0,1768038033,13133.97250661,30867.345762180004,53237.60401776 2026-01-10,09:40:35.000,10,11144205,7325,0,1768038034,13134.12744173999,31790.260156560005,53237.38741704 2026-01-10,09:40:36.000,10,11144224,7045,0,1768038035,13134.235222700001,33174.73043595,53237.72978592 2026-01-10,09:40:38.000,10,11144440,6245,0,1768038037,13134.396894140002,33636.14533836,53237.52017232001 2026-01-10,09:40:39.000,10,11144316,7165,0,1768038038,13134.390157829992,25791.77478654,53237.74376016 2026-01-10,09:40:40.000,10,11144306,7165,0,1768038039,13134.565301889997,26253.168541560008,53237.5131852 2026-01-10,09:40:41.000,10,11144472,7245,0,1768038040,13134.619192370003,29944.93185603,53237.8974768 2026-01-10,09:40:42.000,10,11144393,7565,0,1768038041,13134.639401300003,29483.538101009995,53237.84157984 2026-01-10,09:40:43.000,10,11144571,6605,0,1768038042,13134.753918569993,31329.366889769997,53238.002283600006 2026-01-10,09:40:44.000,10,11144291,7484,0,1768038043,13134.700028089988,28560.595510109997,53237.89048968 2026-01-10,09:40:45.000,10,11144386,6165,0,1768038044,13134.720237019988,29483.552199269994,53237.97433512001 2026-01-10,09:40:46.000,10,11144126,6445,0,1768038045,13134.693291779993,27176.682111989998,53237.94638664 2026-01-10,09:40:47.000,10,11144238,7205,0,1768038046,13134.787600119998,32252.443414139998,53238.0372192 2026-01-10,09:40:49.000,10,11144310,7045,0,1768038048,13134.767391189998,28099.44142551,53237.93939952 2026-01-10,09:40:50.000,10,11144186,7245,0,1768038049,13134.679819159988,33175.463545470004,53237.98830936 2026-01-10,09:40:51.000,10,11144185,7645,0,1768038050,13134.881908459989,28099.385032470003,53238.23984568001 2026-01-10,09:40:52.000,10,11143944,7285,0,1768038051,13134.747182259998,28099.377983340004,53238.21189720001 2026-01-10,09:40:53.000,10,11144008,6365,0,1768038052,13134.673082849993,29483.573346660007,53238.20491008 2026-01-10,09:40:54.000,10,11144185,7525,0,1768038053,13134.767391189998,26253.654931530007,53238.30971688001 2026-01-10,09:40:55.000,10,11144452,7125,0,1768038054,13134.834754289994,23023.412256420008,53238.40054944 2026-01-10,09:40:56.000,10,11144130,7085,0,1768038055,13134.908853699999,30406.678067550005,53238.40054944 2026-01-10,09:40:57.000,10,11144383,7445,0,1768038056,13135.03010728,31329.627707580003,53238.30971688001 2026-01-10,09:40:58.000,10,11144426,7085,0,1768038057,13134.915590009994,28560.701247060002,53238.49836912001 2026-01-10,09:41:00.000,10,11144427,6685,0,1768038059,13134.915590009994,29945.326607309995,53238.46343352 2026-01-10,09:41:01.000,10,11144452,7165,0,1768038060,13134.94253524999,29022.34172163,53238.491382 2026-01-10,09:41:02.000,10,11144592,6045,0,1768038061,13134.98968942,30406.804951889993,53238.505356240006 2026-01-10,09:41:03.000,10,11144187,6765,0,1768038062,13134.90211738999,34098.335645069994,53238.52631760001 2026-01-10,09:41:04.000,10,11144043,6645,0,1768038063,13134.875172149994,30867.846250410003,53238.47740776001 2026-01-10,09:41:05.000,10,11144568,7205,0,1768038064,13135.13115193,28561.074850949997,53238.65907288 2026-01-10,09:41:06.000,10,11144224,7165,0,1768038065,13135.09073407,24408.002371020004,53238.484394880004 2026-01-10,09:41:07.000,10,11144105,6805,0,1768038066,13135.198515029995,28099.321590299995,53238.44945928 2026-01-10,09:41:08.000,10,11144215,7484,0,1768038067,13135.24566919999,29022.137296860004,53238.65907288 2026-01-10,09:41:09.000,10,11144232,7205,0,1768038068,13135.08399775999,29022.03155991,53238.45644640001 2026-01-10,09:41:11.000,10,11144415,7405,0,1768038070,13135.15136086,26253.478703279994,53238.69400848001 2026-01-10,09:41:12.000,10,11144206,7085,0,1768038071,13135.15136086,33175.58338068001,53238.61715016 2026-01-10,09:41:13.000,10,11144347,7725,0,1768038072,13135.03010728,25792.352815200007,53238.58920168 2026-01-10,09:41:14.000,10,11144522,7245,0,1768038073,13135.14462454999,30406.692165810004,53238.770866800005 2026-01-10,09:41:15.000,10,11144297,7765,0,1768038074,13135.158097169995,32252.40816849,53238.68003424 2026-01-10,09:41:16.000,10,11143912,6324,0,1768038075,13135.238932889995,30868.156412130003,53238.74990544 2026-01-10,09:41:17.000,10,11144178,7005,0,1768038076,13135.110943,31329.465577590003,53238.71496984001 2026-01-10,09:41:18.000,10,11144229,7525,0,1768038077,13135.137888239995,26253.478703279994,53238.868686480004 2026-01-10,09:41:19.000,10,11144259,7005,0,1768038078,13134.996425729994,29483.80596795,53239.015416 2026-01-10,09:41:20.000,10,11144052,7165,0,1768038079,13134.996425729994,29022.235984679995,53238.8756736 2026-01-10,09:41:22.000,10,11143969,6685,0,1768038081,13134.90211738999,25330.670045849998,53238.95253192 2026-01-10,09:41:23.000,10,11144437,7484,0,1768038082,13134.92232631999,30868.163461260003,53238.95951904001 2026-01-10,09:41:24.000,10,11144407,6565,0,1768038083,13134.834754289994,30867.966085620006,53238.889647840006 2026-01-10,09:41:25.000,10,11144037,6765,0,1768038084,13134.767391189998,30867.930839969995,53238.66606000001 2026-01-10,09:41:26.000,10,11144376,6124,0,1768038085,13134.868435839999,31790.824086959998,53238.79182816001 2026-01-10,09:41:27.000,10,11144017,7645,0,1768038086,13134.693291779993,29021.86942992,53238.673047120006 2026-01-10,09:41:28.000,10,11144537,7484,0,1768038087,13134.774127499993,30406.353807570005,53238.9455448 2026-01-10,09:41:29.000,10,11144173,6645,0,1768038088,13134.854963219994,24407.480735400008,53238.819776640004 2026-01-10,09:41:30.000,10,11144134,7125,0,1768038089,13134.90211738999,30867.87444693,53238.5612532 2026-01-10,09:41:31.000,10,11144310,6324,0,1768038090,13134.956007869994,33636.441401820004,53238.8058024 2026-01-10,09:41:33.000,10,11144262,7165,0,1768038092,13135.00316203999,35020.54512645,53238.58920168 2026-01-10,09:41:34.000,10,11144381,7765,0,1768038093,13134.908853699999,29483.01646539,53238.78484104 2026-01-10,09:41:35.000,10,11144216,6885,0,1768038094,13134.720237019988,29482.981219740002,53238.85471224 2026-01-10,09:41:36.000,10,11144268,6885,0,1768038095,13134.551829269993,26252.978215049996,53238.85471224 2026-01-10,09:41:37.000,10,11144228,7365,0,1768038096,13134.464257239997,28560.165513180007,53238.700995600004 2026-01-10,09:41:38.000,10,11144510,7325,0,1768038097,13134.396894140002,28098.510940349996,53238.84772512 2026-01-10,09:41:39.000,10,11144285,7845,0,1768038098,13134.208277459991,32712.75865227,53238.90362208 2026-01-10,09:41:40.000,10,11144165,7484,0,1768038099,13134.322794729997,31328.337716790003,53238.54029184 2026-01-10,09:41:41.000,10,11143951,7525,0,1768038100,13134.201541149996,30867.042649590003,53238.652085760004 2026-01-10,09:41:42.000,10,11144146,7285,0,1768038101,13134.10723280999,26714.132299649995,53238.71496984001 2026-01-10,09:41:44.000,10,11144311,7484,0,1768038103,13133.97250661,29943.68416002,53238.52631760001 2026-01-10,09:41:45.000,10,11144391,7685,0,1768038104,13134.07355126,28559.305519319998,53238.62413728001 2026-01-10,09:41:46.000,10,11144239,7525,0,1768038105,13134.0331334,29020.90369911,53238.47740776001 2026-01-10,09:41:47.000,10,11144373,7325,0,1768038106,13134.09376019,29943.68416002,53238.47740776001 2026-01-10,09:41:48.000,10,11144373,7645,0,1768038107,13134.100496499996,32251.012440749997,53238.316704000004 2026-01-10,09:41:49.000,10,11144024,6885,0,1768038108,13134.161123289996,30866.506915709993,53238.386575200006 2026-01-10,09:41:50.000,10,11144469,7525,0,1768038109,13134.02639708999,24867.556303110003,53238.316704000004 2026-01-10,09:41:51.000,10,11144109,7365,0,1768038110,13133.90514350999,35019.551199120004,53238.491382 2026-01-10,09:41:52.000,10,11144313,7645,0,1768038111,13133.938825059995,30405.000374609997,53238.45644640001 2026-01-10,09:41:53.000,10,11144000,7045,0,1768038112,13133.77041731,27636.398174069996,53238.34465248 2026-01-10,09:41:55.000,10,11144139,7484,0,1768038114,13133.608745869999,30866.062820520005,53238.30971688001 2026-01-10,09:41:56.000,10,11144049,7484,0,1768038115,13133.554855389993,27635.88358758,53238.25381992 2026-01-10,09:41:57.000,10,11144372,7045,0,1768038116,13133.386447639998,30404.457591600003,53238.267794160005 2026-01-10,09:41:58.000,10,11144474,7125,0,1768038117,13133.447074429998,27636.010471920003,53238.42849792001 2026-01-10,09:41:59.000,10,11143892,7165,0,1768038118,13133.231512509992,27635.86948932,53238.09311616001 2026-01-10,09:42:00.000,10,11144177,7845,0,1768038119,13133.271930369992,30404.232019439994,53237.92542528001 2026-01-10,09:42:01.000,10,11143992,6925,0,1768038120,13133.116995240001,35018.564320920006,53237.92542528001 2026-01-10,09:42:02.000,10,11144303,7765,0,1768038121,13132.941851179996,26251.34986602,53238.030232080004 2026-01-10,09:42:03.000,10,11144354,7045,0,1768038122,13132.921642249996,27173.93295129,53238.20491008 2026-01-10,09:42:04.000,10,11144062,7085,0,1768038123,13132.7532345,27174.11622867,53238.19093584001 2026-01-10,09:42:06.000,10,11144112,7165,0,1768038125,13132.800388669995,31326.75871167,53237.97433512001 2026-01-10,09:42:07.000,10,11143935,7484,0,1768038126,13132.81386129,27173.834263469995,53237.91145104 2026-01-10,09:42:08.000,10,11144266,6084,0,1768038127,13132.638717229995,29942.436464009996,53237.91145104 2026-01-10,09:42:09.000,10,11143910,7125,0,1768038128,13132.73302557,30865.541184899994,53238.04420632001 2026-01-10,09:42:10.000,10,11144123,7845,0,1768038129,13132.598299369994,31788.39918624,53237.72978592 2026-01-10,09:42:11.000,10,11144385,7445,0,1768038130,13132.355792209994,29942.53515183,53237.67388896 2026-01-10,09:42:12.000,10,11144191,7765,0,1768038131,13132.214329699993,31788.420333629998,53237.70882456001 2026-01-10,09:42:13.000,10,11144217,7285,0,1768038132,13132.106548739997,28096.678166550002,53237.6529276 2026-01-10,09:42:14.000,10,11144069,7845,0,1768038133,13131.73605169,23020.804078319998,53237.34549432 2026-01-10,09:42:15.000,10,11144427,7605,0,1768038134,13131.742787999996,29481.190740720005,53237.49222384001 2026-01-10,09:42:17.000,10,11144336,6805,0,1768038136,13131.56764393999,34095.114192659996,53237.40139128001 2026-01-10,09:42:18.000,10,11144043,7484,0,1768038137,13131.419445119995,28096.621773510007,53237.310558720004 2026-01-10,09:42:19.000,10,11144083,7484,0,1768038138,13131.38576356999,32249.095077389997,53237.34549432 2026-01-10,09:42:20.000,10,11144231,7525,0,1768038139,13131.217355819994,30403.36497645,53237.22671328 2026-01-10,09:42:21.000,10,11144294,6045,0,1768038140,13131.028739139998,23482.09914552,53237.359468560004 2026-01-10,09:42:22.000,10,11144270,6165,0,1768038141,13130.712132569992,33172.06586481001,53237.261648880005 2026-01-10,09:42:23.000,10,11144185,7525,0,1768038142,13130.617824230001,26250.729542579997,53237.06600952001 2026-01-10,09:42:24.000,10,11144342,7045,0,1768038143,13130.41573493,30865.111187970004,53237.0590224 2026-01-10,09:42:25.000,10,11144051,6725,0,1768038144,13130.200173009995,31326.328714739997,53236.877357280006 2026-01-10,09:42:26.000,10,11144219,6685,0,1768038145,13130.13280991,30403.421369489995,53236.78652472 2026-01-10,09:42:28.000,10,11144412,7125,0,1768038147,13129.971138469999,28096.184727450003,53236.744602 2026-01-10,09:42:29.000,10,11144116,6365,0,1768038148,13129.870093819998,31787.821157579994,53236.66774368 2026-01-10,09:42:30.000,10,11144158,7165,0,1768038149,13129.735367619993,29942.182695330004,53236.5000528 2026-01-10,09:42:31.000,10,11144171,6805,0,1768038150,13129.668004519997,31326.342812999996,53236.304413440004 2026-01-10,09:42:32.000,10,11144195,7605,0,1768038151,13129.681477140002,28557.69126855,53236.24851648001 2026-01-10,09:42:33.000,10,11144138,7205,0,1768038152,13129.452442599992,24866.28745971,53236.31140056 2026-01-10,09:42:34.000,10,11144225,6885,0,1768038153,13129.506333079997,32710.658011530002,53236.17165816 2026-01-10,09:42:35.000,10,11144192,7005,0,1768038154,13129.3177164,26250.461675640006,53236.09479984 2026-01-10,09:42:36.000,10,11144385,7445,0,1768038155,13129.17625389,34556.423358119995,53236.12274832 2026-01-10,09:42:37.000,10,11144049,6725,0,1768038156,13129.03479138,26250.327742170004,53235.93409608 2026-01-10,09:42:39.000,10,11144328,7125,0,1768038158,13128.84617469999,27634.60769505,53235.752430960005 2026-01-10,09:42:40.000,10,11144414,6124,0,1768038159,13128.590194919998,25788.75070977,53235.85723776 2026-01-10,09:42:41.000,10,11144251,7525,0,1768038160,13128.549777059998,28557.430450739994,53235.75941808 2026-01-10,09:42:42.000,10,11144351,6685,0,1768038161,13128.556513369993,31786.989360239997,53235.7314696 2026-01-10,09:42:43.000,10,11144568,6165,0,1768038162,13128.408314549997,32248.777866539996,53235.72448248001 2026-01-10,09:42:44.000,10,11144134,7165,0,1768038163,13128.327478829997,25327.44154431,53235.68954688 2026-01-10,09:42:45.000,10,11144304,7325,0,1768038164,13128.125389529996,30403.22399385,53235.56377872 2026-01-10,09:42:46.000,10,11144028,7205,0,1768038165,13128.01087225999,32249.003438700005,53235.465959040004 2026-01-10,09:42:47.000,10,11144215,6645,0,1768038166,13127.77510141,28096.121285279994,53235.47294616 2026-01-10,09:42:48.000,10,11144221,6685,0,1768038167,13127.680793069994,27634.833267210008,53235.50788176001 2026-01-10,09:42:50.000,10,11144443,6845,0,1768038169,13127.451758529998,23020.423425300003,53235.200448480005 2026-01-10,09:42:51.000,10,11144445,7845,0,1768038170,13127.438285909993,30403.421369489995,53235.200448480005 2026-01-10,09:42:52.000,10,11144156,7165,0,1768038171,13127.364186499988,30865.061844059994,53235.10961592 2026-01-10,09:42:53.000,10,11144148,5925,0,1768038172,13127.404604359988,29942.147449680007,53234.97686064001 2026-01-10,09:42:54.000,10,11143947,7805,0,1768038173,13127.175569819992,28557.85339854,53235.10961592 2026-01-10,09:42:55.000,10,11144399,7685,0,1768038174,13127.094734099992,31788.103122779998,53235.10262880001 2026-01-10,09:42:56.000,10,11144390,6284,0,1768038175,13126.912853729991,29942.05581099,53234.913976560005 2026-01-10,09:42:57.000,10,11144164,6284,0,1768038176,13126.784863839996,31788.201810600003,53234.92096368 2026-01-10,09:42:58.000,10,11144229,7484,0,1768038177,13126.69055549999,27173.735575650004,53234.72532432 2026-01-10,09:42:59.000,10,11144422,6885,0,1768038178,13126.5558293,27635.305558919994,53234.6834016 2026-01-10,09:43:01.000,10,11144406,6124,0,1768038180,13126.461520959994,31326.723466020005,53234.4388524 2026-01-10,09:43:02.000,10,11144169,6685,0,1768038181,13126.44804833999,31788.103122779998,53234.70436296 2026-01-10,09:43:03.000,10,11144021,7484,0,1768038182,13126.373948929999,29480.94402117,53234.47378800001 2026-01-10,09:43:04.000,10,11144451,7685,0,1768038183,13126.272904279998,26250.659051280003,53234.50173648001 2026-01-10,09:43:05.000,10,11143988,7125,0,1768038184,13126.326794759989,30403.71038382,53234.20827744 2026-01-10,09:43:06.000,10,11144361,7845,0,1768038185,13126.306585829989,27173.707379130006,53234.15238048 2026-01-10,09:43:07.000,10,11144432,7205,0,1768038186,13126.185332249988,28558.043725049996,53234.06154792 2026-01-10,09:43:08.000,10,11144235,7685,0,1768038187,13126.144914389988,31326.30756735,53234.27116152 2026-01-10,09:43:09.000,10,11144237,7605,0,1768038188,13126.171859629998,28096.840296540002,53234.18731608001 2026-01-10,09:43:10.000,10,11144235,6765,0,1768038189,13126.178595939993,24866.675161859996,53233.921805519996 2026-01-10,09:43:12.000,10,11144247,7525,0,1768038191,13126.003451880002,27173.78491956,53233.94975400001 2026-01-10,09:43:13.000,10,11144122,7245,0,1768038192,13125.929352469997,29019.719445270006,53233.94975400001 2026-01-10,09:43:14.000,10,11144110,7085,0,1768038193,13126.097760219993,28558.142412870002,53234.04058656 2026-01-10,09:43:15.000,10,11144291,7685,0,1768038194,13126.111232839998,30403.935955980007,53233.789050240004 2026-01-10,09:43:16.000,10,11144340,6205,0,1768038195,13125.942825090002,29942.894657459998,53233.67725632 2026-01-10,09:43:17.000,10,11144338,6965,0,1768038196,13126.131441769998,29481.275330279997,53233.6702692 2026-01-10,09:43:18.000,10,11144395,7685,0,1768038197,13125.888934609997,29481.41631288,53233.72616616 2026-01-10,09:43:19.000,10,11144107,6565,0,1768038198,13126.043869740002,29942.908755719996,53233.8449472 2026-01-10,09:43:20.000,10,11144152,7205,0,1768038199,13126.117969149993,27174.10917954,53233.61437224001 2026-01-10,09:43:21.000,10,11144010,6124,0,1768038200,13126.050606049997,29943.120229620006,53233.69821768 2026-01-10,09:43:23.000,10,11144399,6645,0,1768038202,13126.043869740002,28558.727490660007,53233.56546240001 2026-01-10,09:43:24.000,10,11144378,6165,0,1768038203,13126.030397119997,33634.41830151,53233.50257832 2026-01-10,09:43:25.000,10,11144212,6245,0,1768038204,13125.909143539997,30866.083967910003,53233.3907844 2026-01-10,09:43:26.000,10,11144286,6365,0,1768038205,13126.050606049997,29020.142393069997,53233.418732879996 2026-01-10,09:43:27.000,10,11144024,6245,0,1768038206,13125.888934609997,31327.541165100003,53233.3209132 2026-01-10,09:43:28.000,10,11144297,7445,0,1768038207,13126.023660810002,24867.387123990004,53233.3907844 2026-01-10,09:43:29.000,10,11144254,6965,0,1768038208,13125.963034020002,26712.870505380008,53233.4606556 2026-01-10,09:43:30.000,10,11144439,6765,0,1768038209,13126.037133429993,30866.041673130007,53233.43969424 2026-01-10,09:43:31.000,10,11143950,6284,0,1768038210,13125.989979259997,28097.418325200008,53233.16020944001 2026-01-10,09:43:32.000,10,11144074,6845,0,1768038211,13125.983242950002,32711.912756670004,53233.285977600004 2026-01-10,09:43:34.000,10,11144264,6084,0,1768038213,13125.996715569992,24867.514008330007,53233.355848800005 2026-01-10,09:43:35.000,10,11144536,7245,0,1768038214,13125.969770329997,28097.51701302,53233.118286720004 2026-01-10,09:43:36.000,10,11144366,7085,0,1768038215,13125.996715569992,34096.34779041,53233.11129960001 2026-01-10,09:43:37.000,10,11144183,7645,0,1768038216,13125.861989370002,27636.1937493,53233.20911928001 2026-01-10,09:43:38.000,10,11144243,7525,0,1768038217,13126.016924499992,28558.988308469998,53233.01347992001 2026-01-10,09:43:39.000,10,11144243,7685,0,1768038218,13126.016924499992,28097.636848230002,53232.98553144 2026-01-10,09:43:40.000,10,11144064,6284,0,1768038219,13126.091023909998,31327.73149161,53232.99950568 2026-01-10,09:43:41.000,10,11144410,6365,0,1768038220,13126.037133429993,27174.90573123,53233.076364 2026-01-10,09:43:42.000,10,11144384,7165,0,1768038221,13125.929352469997,29482.06483284,53232.99950568 2026-01-10,09:43:43.000,10,11144328,7125,0,1768038222,13125.902407230002,31328.05575159,53233.29296472 2026-01-10,09:43:45.000,10,11144034,7005,0,1768038224,13125.902407230002,34096.74254168999,53233.04841552 2026-01-10,09:43:46.000,10,11144410,6205,0,1768038225,13125.963034020002,26252.019533369996,53233.020467040005 2026-01-10,09:43:47.000,10,11144222,6205,0,1768038226,13126.091023909998,32250.688180769997,53233.2161064 2026-01-10,09:43:48.000,10,11144370,6165,0,1768038227,13126.165123319988,31789.421310089994,53232.94360872001 2026-01-10,09:43:49.000,10,11144278,6365,0,1768038228,13126.111232839998,29482.304503260006,53232.950595840004 2026-01-10,09:43:50.000,10,11144318,7165,0,1768038229,13126.198804869993,29943.761700450006,53232.90867312 2026-01-10,09:43:51.000,10,11144489,6765,0,1768038230,13126.084287600002,26252.167565099997,53233.03444128 2026-01-10,09:43:52.000,10,11144247,6685,0,1768038231,13126.400894169994,32250.82916337,53232.803866320006 2026-01-10,09:43:53.000,10,11144127,7445,0,1768038232,13126.333531069999,28559.679123210008,53233.04142840001 2026-01-10,09:43:54.000,10,11144082,7165,0,1768038233,13126.192068559998,26713.941973139998,53232.95758296 2026-01-10,09:43:56.000,10,11144110,7245,0,1768038235,13126.367212619989,28097.904715170007,53232.87373752001 2026-01-10,09:43:57.000,10,11144052,7085,0,1768038236,13126.602983469995,27175.180647300003,53232.8667504 2026-01-10,09:43:58.000,10,11144533,7765,0,1768038237,13126.59624716,28559.714368860004,53232.7619436 2026-01-10,09:43:59.000,10,11144379,7484,0,1768038238,13126.542356679995,28098.377006880008,53232.95758296 2026-01-10,09:44:00.000,10,11144036,7085,0,1768038239,13126.421103099994,28559.883547980004,53233.02745416 2026-01-10,09:44:01.000,10,11144234,7365,0,1768038240,13126.602983469995,31328.19673419,53232.99950568 2026-01-10,09:44:02.000,10,11144193,6725,0,1768038241,13126.542356679995,32712.533080110006,53232.87373752001 2026-01-10,09:44:03.000,10,11144246,6925,0,1768038242,13126.434575719999,28559.9117445,53232.83880192 2026-01-10,09:44:04.000,10,11144336,7245,0,1768038243,13126.623192399995,25329.556283309998,53232.82482768001 2026-01-10,09:44:05.000,10,11144069,6885,0,1768038244,13126.54909298999,28559.975186669995,53232.782904960004 2026-01-10,09:44:07.000,10,11144127,6525,0,1768038246,13126.52888405999,32251.660960709996,53232.81784056 2026-01-10,09:44:08.000,10,11144276,7005,0,1768038247,13126.63666502,29944.501859099997,53232.81784056 2026-01-10,09:44:09.000,10,11143948,6405,0,1768038248,13126.61645609,29944.45956432,53233.03444128 2026-01-10,09:44:10.000,10,11144161,6685,0,1768038249,13126.562565609995,29021.347794300003,53232.82482768001 2026-01-10,09:44:11.000,10,11144253,7325,0,1768038250,13126.62992870999,28559.968137539996,53232.89469888001 2026-01-10,09:44:12.000,10,11144403,6725,0,1768038251,13126.46825726999,22561.306539269994,53232.71303376 2026-01-10,09:44:13.000,10,11144232,6965,0,1768038252,13126.104496530003,29944.255139550005,53232.8318148 2026-01-10,09:44:14.000,10,11144136,7685,0,1768038253,13126.225750109988,32712.695210100006,53232.69905952 2026-01-10,09:44:15.000,10,11144068,7205,0,1768038254,13126.091023909998,29021.21386083,53232.76893072 2026-01-10,09:44:16.000,10,11144180,7285,0,1768038255,13126.306585829989,31790.076879180007,53232.59425272 2026-01-10,09:44:18.000,10,11144339,7805,0,1768038257,13126.198804869993,26252.576414640003,53232.57329136 2026-01-10,09:44:19.000,10,11144349,7805,0,1768038258,13126.043869740002,29944.205795639995,53232.41957472001 2026-01-10,09:44:20.000,10,11144142,7125,0,1768038259,13126.030397119997,29021.256155609997,53232.58726560001 2026-01-10,09:44:21.000,10,11144084,7085,0,1768038260,13125.942825090002,28560.017481450006,53232.64316256 2026-01-10,09:44:22.000,10,11144151,7765,0,1768038261,13125.976506639992,35020.22086647,53232.45451032 2026-01-10,09:44:23.000,10,11144236,6205,0,1768038262,13125.828307819997,28560.031579710005,53232.44053608001 2026-01-10,09:44:24.000,10,11144312,7245,0,1768038263,13125.747472099996,26714.195741820004,53232.31476792 2026-01-10,09:44:25.000,10,11144114,7205,0,1768038264,13125.61274589999,27175.469661630006,53232.3077808 2026-01-10,09:44:26.000,10,11144019,6725,0,1768038265,13125.680109,27636.962104470003,53232.230922480005 2026-01-10,09:44:27.000,10,11144443,7605,0,1768038266,13125.61948221,29944.438416930003,53232.20996112 2026-01-10,09:44:29.000,10,11144342,7005,0,1768038268,13125.45107445999,28098.651922949997,53232.112141440004 2026-01-10,09:44:30.000,10,11144412,7125,0,1768038269,13125.32982087999,28559.989284929994,53232.182012640005 2026-01-10,09:44:31.000,10,11144522,6925,0,1768038270,13125.168149439989,31789.921798320007,53232.14707704 2026-01-10,09:44:32.000,10,11144336,7005,0,1768038271,13125.067104789989,32712.991273559994,53232.133102800006 2026-01-10,09:44:33.000,10,11144061,7685,0,1768038272,13124.966060139988,34097.55319164001,53231.97239904 2026-01-10,09:44:34.000,10,11144157,6485,0,1768038273,13124.918905969993,26714.153447040007,53231.79073392001 2026-01-10,09:44:35.000,10,11144351,7725,0,1768038274,13125.019950619993,31328.70427155,53231.97938616 2026-01-10,09:44:36.000,10,11144233,6365,0,1768038275,13124.811125009997,35481.65691627,53231.82566952 2026-01-10,09:44:37.000,10,11144383,7725,0,1768038276,13124.622508330001,29021.284352129995,53231.678940000005 2026-01-10,09:44:38.000,10,11144375,7484,0,1768038277,13124.622508330001,35019.861360840005,53231.49727488 2026-01-10,09:44:40.000,10,11144367,7325,0,1768038279,13124.642717260002,26713.850334450006,53231.65797864 2026-01-10,09:44:41.000,10,11144305,7484,0,1768038280,13124.454100579991,28559.665024949994,53231.511249120005 2026-01-10,09:44:42.000,10,11144216,6845,0,1768038281,13124.555145229991,29482.52302629,53231.44836504 2026-01-10,09:44:43.000,10,11144136,6205,0,1768038282,13124.48104582,30866.718389610003,53231.329584 2026-01-10,09:44:44.000,10,11144061,6805,0,1768038283,13124.366528549996,25790.766760950006,53231.23875144001 2026-01-10,09:44:45.000,10,11144075,7525,0,1768038284,13124.33958331,33173.835196440006,53231.21080296 2026-01-10,09:44:46.000,10,11144309,6565,0,1768038285,13124.33284699999,31789.379015309998,53231.09202192 2026-01-10,09:44:47.000,10,11144220,6205,0,1768038286,13124.1981208,30866.401178760003,53231.0151636 2026-01-10,09:44:48.000,10,11144271,7645,0,1768038287,13124.1981208,24867.654990929994,53231.008176480005 2026-01-10,09:44:49.000,10,11144350,7125,0,1768038288,13124.17117555999,33173.468641679996,53230.97324088 2026-01-10,09:44:51.000,10,11144153,7484,0,1768038290,13124.285692829995,27636.088012349996,53230.81253712001 2026-01-10,09:44:52.000,10,11144460,6205,0,1768038291,13124.265483899995,29943.444489600006,53230.65183336 2026-01-10,09:44:53.000,10,11144354,6365,0,1768038292,13124.25874759,26251.603634700004,53230.77760152 2026-01-10,09:44:54.000,10,11144160,7285,0,1768038293,13124.33958331,31788.660004050005,53230.77760152 2026-01-10,09:44:55.000,10,11144157,6365,0,1768038294,13124.406946409996,34557.45958023,53230.554013680005 2026-01-10,09:44:56.000,10,11144281,7645,0,1768038295,13124.534936299991,30404.387100299995,53230.72869168 2026-01-10,09:44:57.000,10,11144258,6245,0,1768038296,13124.346319619995,27635.580474989998,53230.623884880006 2026-01-10,09:44:58.000,10,11144231,7685,0,1768038297,13124.366528549996,32711.518005389997,53230.672794720005 2026-01-10,09:44:59.000,10,11144009,6885,0,1768038298,13124.44062796,34095.99533391,53230.49811672001 2026-01-10,09:45:00.000,10,11144288,7005,0,1768038299,13124.501254750001,31788.786888389994,53230.65183336 2026-01-10,09:45:02.000,10,11144442,6405,0,1768038301,13124.602299400001,29019.867477000007,53230.66580760001 2026-01-10,09:45:03.000,10,11144226,6284,0,1768038302,13124.710080359997,30865.823150099997,53230.58894928 2026-01-10,09:45:04.000,10,11144555,6845,0,1768038303,13124.649453569997,27635.742604979998,53230.57497504001 2026-01-10,09:45:05.000,10,11144088,6965,0,1768038304,13124.750498219997,31327.301494679996,53230.7007432 2026-01-10,09:45:06.000,10,11144328,7165,0,1768038305,13124.797652389992,34557.20581155,53230.505103840005 2026-01-10,09:45:07.000,10,11144130,7085,0,1768038306,13124.710080359997,27635.911784099997,53230.58894928 2026-01-10,09:45:08.000,10,11144396,7125,0,1768038307,13124.804388700002,34557.3115485,53230.44920688001 2026-01-10,09:45:09.000,10,11144158,6084,0,1768038308,13124.710080359997,31788.73049535,53230.60991064 2026-01-10,09:45:10.000,10,11144173,6845,0,1768038309,13124.662926190002,27174.461636039996,53230.57497504001 2026-01-10,09:45:11.000,10,11143983,6645,0,1768038310,13124.696607739992,37787.300454929995,53230.602923520004 2026-01-10,09:45:13.000,10,11144285,6525,0,1768038312,13124.770707149997,27174.42639039,53230.505103840005 2026-01-10,09:45:14.000,10,11144314,6485,0,1768038313,13124.676398809992,30404.387100299995,53230.59593640001 2026-01-10,09:45:15.000,10,11144145,7885,0,1768038314,13124.763970840002,30865.985280089997,53230.79856288 2026-01-10,09:45:16.000,10,11144277,7525,0,1768038315,13124.750498219997,27635.813096280006,53230.623884880006 2026-01-10,09:45:17.000,10,11144201,7484,0,1768038316,13124.770707149997,27174.200818230005,53230.65183336 2026-01-10,09:45:18.000,10,11144008,6045,0,1768038317,13124.831333939997,31788.70229883,53230.95227952001 2026-01-10,09:45:19.000,10,11144003,7685,0,1768038318,13124.790916079997,34095.62173001999,53230.91734392 2026-01-10,09:45:20.000,10,11144258,7125,0,1768038319,13124.797652389992,31788.497874060005,53230.53305232 2026-01-10,09:45:21.000,10,11144006,7325,0,1768038320,13124.723552980002,29020.064852640004,53230.70773032 2026-01-10,09:45:22.000,10,11144159,7445,0,1768038321,13124.635980949992,24866.978274449997,53230.7007432 2026-01-10,09:45:24.000,10,11144565,6605,0,1768038323,13124.595563089992,25328.386127730002,53230.66580760001 2026-01-10,09:45:25.000,10,11144399,7445,0,1768038324,13124.427155339996,31788.822134040005,53230.54702656001 2026-01-10,09:45:26.000,10,11143980,7205,0,1768038325,13124.225066039995,31788.674102310004,53230.69375608001 2026-01-10,09:45:27.000,10,11144166,6925,0,1768038326,13124.184648179995,33634.38305586,53230.66580760001 2026-01-10,09:45:28.000,10,11144070,7045,0,1768038327,13124.083603529994,29481.599590259997,53230.51209096 2026-01-10,09:45:29.000,10,11144204,6565,0,1768038328,13124.022976739994,23944.211911799997,53230.64484624001 2026-01-10,09:45:30.000,10,11143888,7085,0,1768038329,13123.888250539989,29942.85941181,53230.5610008 2026-01-10,09:45:31.000,10,11144029,7645,0,1768038330,13123.861305299994,28558.551262409994,53230.58894928 2026-01-10,09:45:32.000,10,11144127,6565,0,1768038331,13123.753524339998,23482.945041119994,53230.46318112 2026-01-10,09:45:33.000,10,11143973,7565,0,1768038332,13123.558171349992,29943.056787449998,53230.44920688001 2026-01-10,09:45:35.000,10,11144491,6725,0,1768038334,13123.349345739996,26251.50494688,53230.41427128 2026-01-10,09:45:36.000,10,11143977,7405,0,1768038335,13123.20114692,33634.63682453999,53230.30247736 2026-01-10,09:45:37.000,10,11144160,6245,0,1768038336,13122.99905762,29020.205835240005,53230.30247736 2026-01-10,09:45:38.000,10,11144385,6885,0,1768038337,13122.9182219,31788.70229883,53230.34440008 2026-01-10,09:45:39.000,10,11144312,7205,0,1768038338,13123.01926655,26251.34281689,53230.3513872 2026-01-10,09:45:40.000,10,11143915,7484,0,1768038339,13122.588142709988,31327.336740330007,53230.218631920005 2026-01-10,09:45:41.000,10,11144306,7045,0,1768038340,13122.709396289989,23944.134371370004,53230.106838 2026-01-10,09:45:42.000,10,11144135,7484,0,1768038341,13122.412998649997,28558.31864112,53230.002031200005 2026-01-10,09:45:43.000,10,11144232,7165,0,1768038342,13122.392789719997,30865.675118369996,53230.05792816 2026-01-10,09:45:44.000,10,11144284,7285,0,1768038343,13122.359108169992,29481.374018100003,53230.09286376001 2026-01-10,09:45:46.000,10,11144268,7125,0,1768038345,13122.055974219991,34557.276302850005,53229.953121360006 2026-01-10,09:45:47.000,10,11143862,7085,0,1768038346,13121.93472063999,29481.606639389996,53229.736520640006 2026-01-10,09:45:48.000,10,11143915,7725,0,1768038347,13121.786521819995,30865.985280089997,53229.904211520006 2026-01-10,09:45:49.000,10,11144336,7405,0,1768038348,13121.746103959995,30404.18267553,53229.8622888 2026-01-10,09:45:50.000,10,11144076,7285,0,1768038349,13121.67874086,32711.588496690005,53229.80639184001 2026-01-10,09:45:51.000,10,11144177,6845,0,1768038350,13121.71915872,34557.33269589,53229.63870096001 2026-01-10,09:45:52.000,10,11144260,7045,0,1768038351,13121.503596799994,29943.247113959995,53229.67363656 2026-01-10,09:45:53.000,10,11144145,6885,0,1768038352,13121.456442629998,29481.684179820004,53229.547868400005 2026-01-10,09:45:54.000,10,11143939,6485,0,1768038353,13121.247617020003,29020.396161750003,53229.51991992001 2026-01-10,09:45:55.000,10,11144019,6725,0,1768038354,13121.106154510002,29943.0215418,53229.41511312 2026-01-10,09:45:57.000,10,11144033,6525,0,1768038356,13121.119627129992,29020.523046090006,53229.261396480004 2026-01-10,09:45:58.000,10,11143971,6685,0,1768038357,13120.917537829991,29481.930899369996,53229.20549952001 2026-01-10,09:45:59.000,10,11144214,6205,0,1768038358,13120.82322949,25328.696289450003,53229.2683836 2026-01-10,09:46:00.000,10,11144286,7125,0,1768038359,13120.65482173999,28558.81208022,53229.20549952001 2026-01-10,09:46:01.000,10,11143978,7285,0,1768038360,13120.60093126,23483.121269370007,53229.01684728001 2026-01-10,09:46:02.000,10,11144005,7845,0,1768038361,13120.405578269994,29482.135324140007,53229.17056392 2026-01-10,09:46:03.000,10,11144370,7205,0,1768038362,13120.378633029999,30405.000374609997,53229.08671848001 2026-01-10,09:46:04.000,10,11144032,7245,0,1768038363,13120.264115759994,33634.81305279001,53229.03082152 2026-01-10,09:46:05.000,10,11143873,7645,0,1768038364,13120.156334799998,30866.26724529,53228.89107912001 2026-01-10,09:46:06.000,10,11144243,6645,0,1768038365,13120.109180629988,28097.686192139998,53228.86313064 2026-01-10,09:46:08.000,10,11144238,7165,0,1768038367,13119.900355019992,28097.721437789995,53228.71640112 2026-01-10,09:46:09.000,10,11144139,7685,0,1768038368,13119.738683579992,33635.22895146,53228.57665872 2026-01-10,09:46:10.000,10,11144215,7285,0,1768038369,13119.772365129997,27174.821141670007,53228.562684480006 2026-01-10,09:46:11.000,10,11144328,7045,0,1768038370,13119.779101439992,31327.710344220002,53228.64652992 2026-01-10,09:46:12.000,10,11144510,6925,0,1768038371,13119.44228594,26713.29345318,53228.51377464001 2026-01-10,09:46:13.000,10,11144450,7245,0,1768038372,13119.469231179995,29481.825162420006,53228.108521680006 2026-01-10,09:46:14.000,10,11143952,7085,0,1768038373,13119.40186808,24405.901730280006,53228.36704512001 2026-01-10,09:46:15.000,10,11144251,6805,0,1768038374,13119.206515089994,29943.543177419997,53228.206341360004 2026-01-10,09:46:16.000,10,11144171,7605,0,1768038375,13119.145888299994,36864.93589269,53228.24127696 2026-01-10,09:46:17.000,10,11144325,6725,0,1768038376,13119.13241567999,27636.010471920003,53227.724230080006 2026-01-10,09:46:19.000,10,11144060,7045,0,1768038378,13119.226724019994,27174.75065037,53227.76615280001 2026-01-10,09:46:20.000,10,11144078,6245,0,1768038379,13119.024634719994,29943.564324809995,53227.84999824 2026-01-10,09:46:21.000,10,11143976,7125,0,1768038380,13119.125679369994,25790.315616630003,53227.74519144001 2026-01-10,09:46:22.000,10,11143930,7205,0,1768038381,13119.105470439994,31327.597558139998,53227.724230080006 2026-01-10,09:46:23.000,10,11144026,7245,0,1768038382,13119.017898409998,29020.494849569994,53227.68929448 2026-01-10,09:46:24.000,10,11144076,7205,0,1768038383,13119.058316269999,28097.64389736,53227.47269376 2026-01-10,09:46:25.000,10,11144220,6405,0,1768038384,13119.19977878,29020.59353739,53227.37487408 2026-01-10,09:46:26.000,10,11144484,7325,0,1768038385,13119.37492283999,26251.934943810003,53227.57051344 2026-01-10,09:46:27.000,10,11144296,7045,0,1768038386,13119.39513176999,30404.63381985,53227.22814456 2026-01-10,09:46:28.000,10,11144032,6405,0,1768038387,13119.49617641999,31327.512968580006,53227.39583544 2026-01-10,09:46:30.000,10,11144554,7205,0,1768038389,13119.42207701,35942.451495240006,53227.137312 2026-01-10,09:46:31.000,10,11144204,7165,0,1768038390,13119.54333059,29481.818113290006,53227.25609304 2026-01-10,09:46:32.000,10,11144513,7605,0,1768038391,13119.54333059,30866.11921356,53227.24211880001 2026-01-10,09:46:33.000,10,11144251,6565,0,1768038392,13119.610693689996,28097.714388659995,53227.081415040004 2026-01-10,09:46:34.000,10,11144271,7645,0,1768038393,13119.597221069991,23021.699317830004,53227.38186120001 2026-01-10,09:46:35.000,10,11144371,7805,0,1768038394,13119.651111549996,27636.003422790003,53227.151286240005 2026-01-10,09:46:36.000,10,11144516,6405,0,1768038395,13119.718474649992,29943.127278750006,53227.200196080004 2026-01-10,09:46:37.000,10,11143980,7245,0,1768038396,13119.46249487,33634.827151050005,53227.12333776001 2026-01-10,09:46:38.000,10,11144104,6205,0,1768038397,13119.45575855999,28559.29142106,53227.11635064 2026-01-10,09:46:39.000,10,11144429,6765,0,1768038398,13119.489440109995,29020.558291740002,53227.02551808001 2026-01-10,09:46:41.000,10,11144060,6205,0,1768038400,13119.590484759996,28097.573406059993,53226.96962112 2026-01-10,09:46:42.000,10,11144131,6965,0,1768038401,13119.54333059,23021.56538436,53226.864814320004 2026-01-10,09:46:43.000,10,11144225,6685,0,1768038402,13119.45575855999,27636.03161931,53226.79494312 2026-01-10,09:46:44.000,10,11144355,7645,0,1768038403,13119.62416631,27174.771797759997,53227.032505200004 2026-01-10,09:46:45.000,10,11144214,7365,0,1768038404,13119.45575855999,28097.904715170007,53227.00455672001 2026-01-10,09:46:46.000,10,11144464,7045,0,1768038405,13119.50291273,30866.563308750003,53226.65520072 2026-01-10,09:46:47.000,10,11144340,7085,0,1768038406,13119.24019664,28097.925862560005,53226.73205904 2026-01-10,09:46:48.000,10,11143934,6245,0,1768038407,13119.30082343,27636.320633640004,53226.71109768001 2026-01-10,09:46:49.000,10,11144018,6124,0,1768038408,13119.23346032999,30866.464620929997,53226.66917496001 2026-01-10,09:46:50.000,10,11144352,7085,0,1768038409,13119.47596748999,30405.204799379993,53226.50148408001 2026-01-10,09:46:52.000,10,11144225,7525,0,1768038411,13119.30082343,32712.420294030002,53226.63423936 2026-01-10,09:46:53.000,10,11144231,7645,0,1768038412,13119.32103236,30405.31053633,53226.50148408001 2026-01-10,09:46:54.000,10,11144099,7765,0,1768038413,13119.34124129,30405.11316069,53226.431612880006 2026-01-10,09:46:55.000,10,11144225,7565,0,1768038414,13119.37492283999,28559.28437193,53226.550393920006 2026-01-10,09:46:56.000,10,11144415,7685,0,1768038415,13119.51638534999,26252.054779020007,53226.529432560004 2026-01-10,09:46:57.000,10,11144178,7285,0,1768038416,13119.50291273,31789.611636600006,53226.39667728 2026-01-10,09:46:58.000,10,11144335,6685,0,1768038417,13119.29408711999,28559.227978890005,53226.41763864 2026-01-10,09:46:59.000,10,11144332,6245,0,1768038418,13119.327768669995,31789.731471809995,53226.16610232001 2026-01-10,09:47:00.000,10,11144282,7085,0,1768038419,13119.186306159994,27175.20179469,53226.2289864 2026-01-10,09:47:01.000,10,11144333,7765,0,1768038420,13119.15262460999,26252.329695089997,53226.31981896 2026-01-10,09:47:03.000,10,11144211,6365,0,1768038422,13118.903381139993,26252.27330205,53226.047321280006 2026-01-10,09:47:04.000,10,11144396,7125,0,1768038423,13118.768654940002,27175.103106869996,53226.03334704 2026-01-10,09:47:05.000,10,11144218,7165,0,1768038424,13118.472257299996,29020.974190409994,53225.99142432 2026-01-10,09:47:06.000,10,11144194,6205,0,1768038425,13118.580038259992,29943.775798710005,53226.2988576 2026-01-10,09:47:07.000,10,11144035,7805,0,1768038426,13118.431839439996,29021.129271269994,53225.88661752 2026-01-10,09:47:08.000,10,11144161,7525,0,1768038427,13118.189332279995,29021.143369530007,53226.08225688 2026-01-10,09:47:09.000,10,11144302,7205,0,1768038428,13118.08155132,29482.417289339995,53225.760849360006 2026-01-10,09:47:10.000,10,11144298,6084,0,1768038429,13118.08155132,33635.158460160004,53225.65604256 2026-01-10,09:47:11.000,10,11144496,7125,0,1768038430,13118.02092453,28098.355859489995,53225.68399104001 2026-01-10,09:47:12.000,10,11144531,7565,0,1768038431,13117.946825119994,28098.017501249997,53225.73290088001 2026-01-10,09:47:14.000,10,11144164,7085,0,1768038433,13117.677372719998,31789.703275289998,53225.39751912001 2026-01-10,09:47:15.000,10,11144228,7085,0,1768038434,13117.569591760002,29944.015469129998,53225.38354488 2026-01-10,09:47:16.000,10,11144557,6605,0,1768038435,13117.387711390002,29021.07287823,53225.36957064001 2026-01-10,09:47:17.000,10,11144026,7365,0,1768038436,13117.219303639991,31789.541145299998,53225.41149336 2026-01-10,09:47:18.000,10,11144089,7605,0,1768038437,13117.16541316,23483.924870190007,53225.11104720001 2026-01-10,09:47:19.000,10,11144149,6405,0,1768038438,13117.178885779991,29021.094025619997,53224.971304800005 2026-01-10,09:47:20.000,10,11144314,7165,0,1768038439,13116.94311493,29482.35384717,53224.98527904 2026-01-10,09:47:21.000,10,11144015,6685,0,1768038440,13116.848806589995,28559.636828429997,53224.98527904 2026-01-10,09:47:22.000,10,11144466,6965,0,1768038441,13116.639980979999,33174.02552295,53225.041176000006 2026-01-10,09:47:23.000,10,11144431,6885,0,1768038442,13116.626508359994,27636.898662299995,53224.78963968 2026-01-10,09:47:25.000,10,11144232,6965,0,1768038444,13116.330110720002,29943.479735250003,53224.4472708 2026-01-10,09:47:26.000,10,11144054,6124,0,1768038445,13116.572617879989,25329.464644620006,53224.48919352001 2026-01-10,09:47:27.000,10,11143951,6685,0,1768038446,13116.343583339993,29020.974190409994,53224.51015488001 2026-01-10,09:47:28.000,10,11144464,6405,0,1768038447,13116.276220239997,27636.426370589994,53224.349451120004 2026-01-10,09:47:29.000,10,11144260,7085,0,1768038448,13116.249275000002,32251.174570739997,53224.33547688 2026-01-10,09:47:30.000,10,11144221,7725,0,1768038449,13115.973086289996,32251.089981180005,53224.44028368001 2026-01-10,09:47:31.000,10,11144388,7005,0,1768038450,13115.90572319,27175.166549040005,53224.300541280005 2026-01-10,09:47:32.000,10,11144468,7245,0,1768038451,13115.8450964,23944.895677409993,53223.993108 2026-01-10,09:47:33.000,10,11144209,7445,0,1768038452,13115.70363389,26252.090024670004,53224.3075284 2026-01-10,09:47:34.000,10,11144031,7365,0,1768038453,13115.60258924,34096.49582214,53223.87432696 2026-01-10,09:47:36.000,10,11144021,7565,0,1768038455,13115.488071969994,29482.438436729994,53223.81843000001 2026-01-10,09:47:37.000,10,11144165,7765,0,1768038456,13115.609325549995,27175.04671383,53223.73458456 2026-01-10,09:47:38.000,10,11144357,7525,0,1768038457,13115.60258924,29943.888584789995,53223.629777760005 2026-01-10,09:47:39.000,10,11143923,6605,0,1768038458,13115.609325549995,33635.36288493,53223.62279064001 2026-01-10,09:47:40.000,10,11144280,7165,0,1768038459,13115.57564399999,30405.381027630006,53223.60182928001 2026-01-10,09:47:41.000,10,11144470,7005,0,1768038460,13115.568907689994,25329.506939400002,53223.55291944001 2026-01-10,09:47:42.000,10,11144261,7525,0,1768038461,13115.440917799999,29943.740553059994,53223.531958080006 2026-01-10,09:47:43.000,10,11144493,7525,0,1768038462,13115.528489829994,33635.299442760006,53223.40618992001 2026-01-10,09:47:44.000,10,11144189,7605,0,1768038463,13115.393763629989,29943.585472200008,53223.2245248 2026-01-10,09:47:45.000,10,11144396,6925,0,1768038464,13115.447654109994,29021.143369530007,53223.28740888001 2026-01-10,09:47:47.000,10,11144208,7125,0,1768038466,13115.259037429998,27636.630795360004,53223.1546536 2026-01-10,09:47:48.000,10,11144092,7045,0,1768038467,13115.407236249994,28559.559288000004,53223.07080816001 2026-01-10,09:47:49.000,10,11144386,6925,0,1768038468,13115.198410639998,29943.98022348,53223.03587256 2026-01-10,09:47:50.000,10,11144036,6965,0,1768038469,13115.353345769989,27175.406219459997,53223.11273088 2026-01-10,09:47:51.000,10,11144348,7165,0,1768038470,13115.521753519999,29021.164516920006,53222.89613016 2026-01-10,09:47:52.000,10,11143963,7365,0,1768038471,13115.508280899994,24868.254166979998,53223.0847824 2026-01-10,09:47:53.000,10,11144032,6925,0,1768038472,13115.427445179994,27636.67309014,53222.693503680006 2026-01-10,09:47:54.000,10,11144160,7205,0,1768038473,13115.360082079998,29944.00842,53223.02189832001 2026-01-10,09:47:55.000,10,11144320,7165,0,1768038474,13115.481335659999,31790.01343701,53222.88215592001 2026-01-10,09:47:56.000,10,11144075,7605,0,1768038475,13115.339873149998,24406.888608480003,53222.672542320004 2026-01-10,09:47:58.000,10,11144421,7525,0,1768038477,13115.521753519999,31790.090977440006,53222.70747792 2026-01-10,09:47:59.000,10,11144351,7685,0,1768038478,13115.669952339995,28559.813056679995,53222.82625896 2026-01-10,09:48:00.000,10,11143953,7685,0,1768038479,13115.54196245,29482.741549319995,53222.53279992 2026-01-10,09:48:01.000,10,11144354,6205,0,1768038480,13115.467863039994,27636.722434049996,53222.840233200004 2026-01-10,09:48:02.000,10,11144495,7685,0,1768038481,13115.373554699989,27175.342777290003,53222.65158096 2026-01-10,09:48:03.000,10,11144200,6805,0,1768038482,13115.380291009998,34558.552195380005,53222.72843928 2026-01-10,09:48:04.000,10,11144187,7405,0,1768038483,13115.306191599993,29021.07992736,53222.693503680006 2026-01-10,09:48:05.000,10,11144122,6324,0,1768038484,13115.353345769989,27175.490809020004,53222.64459384001 2026-01-10,09:48:06.000,10,11144615,7685,0,1768038485,13115.360082079998,29021.629759500007,53222.59568400001 2026-01-10,09:48:07.000,10,11144528,7285,0,1768038486,13115.104102299993,27175.476710760006,53222.504851440004 2026-01-10,09:48:09.000,10,11144399,7285,0,1768038488,13115.137783849998,24406.987296299994,53222.60965824 2026-01-10,09:48:10.000,10,11144251,6845,0,1768038489,13115.211883260003,31789.949994840004,53222.56773552001 2026-01-10,09:48:11.000,10,11144396,7165,0,1768038490,13115.259037429998,29482.84728627,53222.48389008 2026-01-10,09:48:12.000,10,11144443,7725,0,1768038491,13115.413972559989,29482.974170610003,53222.44895448001 2026-01-10,09:48:13.000,10,11144072,6205,0,1768038492,13115.59585292999,29944.48776084,53222.421006 2026-01-10,09:48:14.000,10,11144109,6645,0,1768038493,13115.461126729999,30867.141337409994,53222.53279992 2026-01-10,09:48:15.000,10,11144036,6205,0,1768038494,13115.589116619994,33636.053699669996,53222.49786432001 2026-01-10,09:48:16.000,10,11143982,6324,0,1768038495,13115.447654109994,33635.69419404,53222.455941600005 2026-01-10,09:48:17.000,10,11144076,7285,0,1768038496,13115.649743409995,28098.76470903,53222.358121920006 2026-01-10,09:48:18.000,10,11144335,7525,0,1768038497,13115.65647971999,30867.2329761,53222.61664536001 2026-01-10,09:48:20.000,10,11144270,7045,0,1768038499,13115.76426068,28098.60962817,53222.55376128 2026-01-10,09:48:21.000,10,11144224,6205,0,1768038500,13115.750788059995,25791.281347440003,53222.49786432001 2026-01-10,09:48:22.000,10,11144494,7005,0,1768038501,13115.89898687999,30867.035600460003,53222.53279992 2026-01-10,09:48:23.000,10,11144049,6725,0,1768038502,13115.750788059995,27637.31456097,53222.39305752 2026-01-10,09:48:24.000,10,11144349,7765,0,1768038503,13115.791205919995,28559.650926689996,53222.48389008 2026-01-10,09:48:25.000,10,11144304,6205,0,1768038504,13115.872041639996,29944.438416930003,53222.53978704 2026-01-10,09:48:26.000,10,11144167,6645,0,1768038505,13115.872041639996,31328.788861110006,53222.574722640005 2026-01-10,09:48:27.000,10,11144337,6885,0,1768038506,13115.88551426,27175.68113553,53222.51183856 2026-01-10,09:48:28.000,10,11144217,6845,0,1768038507,13115.851832709996,26252.78083941,53222.637606719996 2026-01-10,09:48:29.000,10,11144251,6925,0,1768038508,13115.872041639996,25791.387084390008,53222.55376128 2026-01-10,09:48:31.000,10,11144178,7165,0,1768038510,13115.85856901999,24406.92385413,53222.60965824 2026-01-10,09:48:32.000,10,11144185,7645,0,1768038511,13116.033713079996,26714.153447040007,53222.68651656001 2026-01-10,09:48:33.000,10,11144260,7085,0,1768038512,13116.128021420001,31329.00033501,53222.53279992 2026-01-10,09:48:34.000,10,11144252,7165,0,1768038513,13116.161702969992,28098.79995468,53222.770362 2026-01-10,09:48:35.000,10,11144206,6165,0,1768038514,13116.128021420001,29021.805987750005,53222.60267112 2026-01-10,09:48:36.000,10,11143873,7845,0,1768038515,13116.006767840001,35020.55217558,53222.66555520001 2026-01-10,09:48:37.000,10,11143979,7405,0,1768038516,13115.92593212,27175.779823350007,53222.97997560001 2026-01-10,09:48:38.000,10,11144049,7484,0,1768038517,13116.101076179992,23945.685179969994,53222.65856808 2026-01-10,09:48:39.000,10,11144241,7725,0,1768038518,13116.242538689992,29482.953023220005,53222.90311728001 2026-01-10,09:48:40.000,10,11144389,7765,0,1768038519,13116.134757729997,29944.572350400005,53222.791323360005 2026-01-10,09:48:42.000,10,11144386,6124,0,1768038521,13116.296429169997,30405.670041959995,53222.770362 2026-01-10,09:48:43.000,10,11144210,7005,0,1768038522,13116.565881569994,23484.087000180007,53222.79831048 2026-01-10,09:48:44.000,10,11144244,7085,0,1768038523,13116.707344079994,25791.2954457,53222.770362 2026-01-10,09:48:45.000,10,11144329,7645,0,1768038524,13116.619772049999,31790.126223090003,53222.75638776 2026-01-10,09:48:46.000,10,11144431,6925,0,1768038525,13116.828597659995,31328.760664589994,53222.95202712001 2026-01-10,09:48:47.000,10,11144431,6525,0,1768038526,13116.93637861999,23022.71439255,53223.0149112 2026-01-10,09:48:48.000,10,11144285,6685,0,1768038527,13116.922906,27637.16652924,53222.90311728001 2026-01-10,09:48:49.000,10,11144135,6525,0,1768038528,13116.93637861999,29482.875482789997,53222.82625896 2026-01-10,09:48:50.000,10,11144388,7005,0,1768038529,13116.990269099995,32251.46358507,53222.94504 2026-01-10,09:48:51.000,10,11144290,7205,0,1768038530,13116.909433379995,31790.083928310007,53223.00093696001 2026-01-10,09:48:53.000,10,11144308,7125,0,1768038532,13116.89596075999,28559.693221470006,53223.126705120005 2026-01-10,09:48:54.000,10,11144183,7365,0,1768038533,13116.97679647999,27637.00439925,53223.2594604 2026-01-10,09:48:55.000,10,11144066,7205,0,1768038534,13117.01721433999,28098.355859489995,53223.35029296 2026-01-10,09:48:56.000,10,11144105,7805,0,1768038535,13117.11825898999,27636.792925350004,53223.16862784001 2026-01-10,09:48:57.000,10,11144353,7765,0,1768038536,13117.172149469996,30866.852323080006,53223.140679359996 2026-01-10,09:48:58.000,10,11144298,7445,0,1768038537,13116.98353279,25791.013480499998,53223.1546536 2026-01-10,09:48:59.000,10,11144409,7565,0,1768038538,13116.90269707,25791.027578759997,53223.35029296 2026-01-10,09:49:00.000,10,11144193,6845,0,1768038539,13117.071104819996,32251.414241160004,53223.175614960004 2026-01-10,09:49:01.000,10,11144185,7565,0,1768038540,13117.05763219999,28559.488796699996,53223.0847824 2026-01-10,09:49:02.000,10,11144364,7245,0,1768038541,13117.08457744,33635.52501492,53223.308370239996 2026-01-10,09:49:04.000,10,11144095,7445,0,1768038543,13117.01721433999,29482.37499456,53223.20356344 2026-01-10,09:49:05.000,10,11144060,6245,0,1768038544,13117.158676849991,29482.656959760003,53223.245486160005 2026-01-10,09:49:06.000,10,11144296,7085,0,1768038545,13117.219303639991,31328.239028969998,53223.27343464 2026-01-10,09:49:07.000,10,11143856,6885,0,1768038546,13117.07784112999,29944.022518259997,53223.21055056 2026-01-10,09:49:08.000,10,11144176,7085,0,1768038547,13117.050895889995,29020.868453460003,53223.28042176 2026-01-10,09:49:09.000,10,11144436,7005,0,1768038548,13117.111522679996,29482.776794970006,53223.245486160005 2026-01-10,09:49:10.000,10,11144192,7205,0,1768038549,13117.172149469996,27175.70228292,53223.07080816001 2026-01-10,09:49:11.000,10,11144136,7085,0,1768038550,13117.286666740001,31789.597538340007,53223.14766648001 2026-01-10,09:49:12.000,10,11144561,7445,0,1768038551,13117.18562209,34097.13729297,53223.21055056 2026-01-10,09:49:13.000,10,11144417,6725,0,1768038552,13117.421392939992,29482.635812370005,53223.25247328 2026-01-10,09:49:15.000,10,11144201,6605,0,1768038554,13117.239512569991,27175.20884382,53223.33631872001 2026-01-10,09:49:16.000,10,11144158,7245,0,1768038555,13117.306875670001,30405.155455469998,53223.37824144 2026-01-10,09:49:17.000,10,11144167,7685,0,1768038556,13117.111522679996,32251.12522683,53223.11273088 2026-01-10,09:49:18.000,10,11144273,7325,0,1768038557,13117.14520423,31327.872474210002,53223.40618992001 2026-01-10,09:49:19.000,10,11144272,7285,0,1768038558,13117.354029839997,28098.066845160007,53223.38522856001 2026-01-10,09:49:20.000,10,11144025,7805,0,1768038559,13117.300139359992,28559.390108880005,53223.510996720004 2026-01-10,09:49:21.000,10,11144465,7885,0,1768038560,13117.219303639991,28097.735536049993,53223.3293316 2026-01-10,09:49:22.000,10,11144177,7685,0,1768038561,13117.239512569991,31789.646882250003,53223.28740888001 2026-01-10,09:49:23.000,10,11144483,6525,0,1768038562,13116.990269099995,31328.083948109997,53223.35029296 2026-01-10,09:49:24.000,10,11144163,7605,0,1768038563,13117.192358399996,32712.377999250006,53223.48304824001 2026-01-10,09:49:26.000,10,11144480,6405,0,1768038565,13116.848806589995,32250.941949450003,53223.57388080001 2026-01-10,09:49:27.000,10,11144289,7845,0,1768038566,13116.94311493,31789.259180099994,53223.55291944001 2026-01-10,09:49:28.000,10,11144068,6845,0,1768038567,13116.89596075999,28559.044701510007,53223.37824144 2026-01-10,09:49:29.000,10,11144396,7125,0,1768038568,13116.909433379995,35480.71938198,53223.66471336 2026-01-10,09:49:30.000,10,11144275,7645,0,1768038569,13116.572617879989,26251.786912080002,53223.413177040005 2026-01-10,09:49:31.000,10,11144132,6245,0,1768038570,13116.666926219994,31327.759688129998,53223.40618992001 2026-01-10,09:49:32.000,10,11144489,7765,0,1768038571,13116.572617879989,28097.82012561,53223.42016416 2026-01-10,09:49:33.000,10,11144373,7484,0,1768038572,13116.599563119998,30404.690212889996,53223.39221568 2026-01-10,09:49:34.000,10,11144170,6124,0,1768038573,13116.397473819998,35018.95202307,53223.40618992001 2026-01-10,09:49:35.000,10,11144206,7005,0,1768038574,13116.229066070002,31788.963116640007,53223.35728008001 2026-01-10,09:49:37.000,10,11144453,7484,0,1768038576,13116.006767840001,27174.123277799998,53223.294396000005 2026-01-10,09:49:38.000,10,11144317,6725,0,1768038577,13115.79794222999,32711.62374234,53223.245486160005 2026-01-10,09:49:39.000,10,11144508,7165,0,1768038578,13115.70363389,25789.652998410005,53223.37125432 2026-01-10,09:49:40.000,10,11144139,6645,0,1768038579,13115.710370199995,27174.165572579994,53223.0847824 2026-01-10,09:49:41.000,10,11144020,6885,0,1768038580,13115.447654109994,31788.441481019996,53223.09176952 2026-01-10,09:49:42.000,10,11144186,6205,0,1768038581,13115.265773739993,29942.514004440003,53223.03587256 2026-01-10,09:49:43.000,10,11144316,7325,0,1768038582,13115.238828499998,27173.841312599994,53222.86818168 2026-01-10,09:49:44.000,10,11144100,6124,0,1768038583,13114.895276689997,34556.620733760006,53222.93106576001 2026-01-10,09:49:45.000,10,11144068,7205,0,1768038584,13114.834649899996,30864.85037016,53222.70747792 2026-01-10,09:49:46.000,10,11144018,7045,0,1768038585,13114.652769529996,33633.7345359,53222.74940064 2026-01-10,09:49:48.000,10,11144197,7484,0,1768038587,13114.349635579994,33633.346833749994,53222.55376128 2026-01-10,09:49:49.000,10,11144312,7045,0,1768038588,13114.059974249998,29480.485827719996,53222.407031760005 2026-01-10,09:49:50.000,10,11144049,7645,0,1768038589,13113.958929599998,29941.625814059997,53222.35113480001 2026-01-10,09:49:51.000,10,11144284,7165,0,1768038590,13113.931984360002,25788.92693802,53222.246328 2026-01-10,09:49:52.000,10,11144093,6645,0,1768038591,13113.810730780002,32710.087031999996,53222.239340880005 2026-01-10,09:49:53.000,10,11144008,6965,0,1768038592,13113.756840299997,31786.855426769995,53222.04370152001 2026-01-10,09:49:54.000,10,11144293,6645,0,1768038593,13113.635586719996,29018.52109317,53221.91793336 2026-01-10,09:49:55.000,10,11144525,7645,0,1768038594,13113.52780576,26249.72856612,53222.071650000005 2026-01-10,09:49:56.000,10,11143923,6605,0,1768038595,13113.34592539,31325.47577001,53221.91094624 2026-01-10,09:49:57.000,10,11144421,7484,0,1768038596,13113.22467181,27172.396240949995,53221.666397040004 2026-01-10,09:49:59.000,10,11144371,7525,0,1768038598,13112.753130110003,26710.791012030008,53221.38691224 2026-01-10,09:50:00.000,10,11144432,7125,0,1768038599,13113.022582509999,30863.623821539994,53221.3380024 2026-01-10,09:50:01.000,10,11144301,6845,0,1768038600,13112.759866419998,30401.694332640007,53221.27511832001 2026-01-10,09:50:02.000,10,11144433,7365,0,1768038601,13112.712712250002,34554.654026489996,53221.331015280004 2026-01-10,09:50:03.000,10,11144502,7005,0,1768038602,13112.564513429992,30862.813171589994,53221.233195600005 2026-01-10,09:50:04.000,10,11144275,7325,0,1768038603,13112.571249740002,32708.515076009993,53221.03755624001 2026-01-10,09:50:05.000,10,11144174,6124,0,1768038604,13112.402841989991,29940.187791539996,53221.023582 2026-01-10,09:50:06.000,10,11144281,7805,0,1768038605,13112.30853365,32246.938043610004,53220.86986536001 2026-01-10,09:50:07.000,10,11144447,7405,0,1768038606,13112.30853365,29478.638955660004,53220.61832904 2026-01-10,09:50:08.000,10,11144584,7085,0,1768038607,13111.97845445999,33169.57752192,53220.70217448001 2026-01-10,09:50:10.000,10,11144221,7645,0,1768038609,13111.90435505,34092.19585284,53220.48557376001 2026-01-10,09:50:11.000,10,11144126,6324,0,1768038610,13111.735947299989,32246.564439719994,53220.4296768 2026-01-10,09:50:12.000,10,11144199,6725,0,1768038611,13111.641638959998,29016.476845469995,53220.394741200005 2026-01-10,09:50:13.000,10,11144316,7045,0,1768038612,13111.601221099998,26247.613827120003,53220.17115336001 2026-01-10,09:50:14.000,10,11144383,7845,0,1768038613,13111.601221099998,31323.205950150004,53219.92660416 2026-01-10,09:50:15.000,10,11144406,6845,0,1768038614,13111.399131799997,26708.838403019996,53219.92660416 2026-01-10,09:50:16.000,10,11143970,7045,0,1768038615,13111.304823459992,29938.742719889997,53220.03839808 2026-01-10,09:50:17.000,10,11144117,7525,0,1768038616,13110.96800796,30861.269412120004,53219.88468144001 2026-01-10,09:50:18.000,10,11144496,7085,0,1768038617,13110.7255008,31322.76890409,53219.80782312 2026-01-10,09:50:19.000,10,11143981,7925,0,1768038618,13110.577301979989,25785.522208230002,53219.675067840006 2026-01-10,09:50:21.000,10,11144228,7365,0,1768038620,13110.402157919998,33168.17474505,53219.605196640005 2026-01-10,09:50:22.000,10,11144408,7085,0,1768038621,13110.435839469988,32245.013631120004,53219.39558304 2026-01-10,09:50:23.000,10,11144314,7165,0,1768038622,13110.328058509993,30399.403365389997,53219.42353152 2026-01-10,09:50:24.000,10,11144064,7165,0,1768038623,13110.361740059998,30860.67023607,53219.24186640001 2026-01-10,09:50:25.000,10,11144173,7484,0,1768038624,13110.429103159993,29937.664203000008,53219.33269896001 2026-01-10,09:50:26.000,10,11144590,7165,0,1768038625,13110.321322199998,28553.278513170007,53219.09513688001 2026-01-10,09:50:27.000,10,11144239,7845,0,1768038626,13110.402157919998,26707.52021571,53219.004304320006 2026-01-10,09:50:28.000,10,11144289,7725,0,1768038627,13110.368476369993,29014.587678630007,53218.97635584001 2026-01-10,09:50:29.000,10,11144070,7285,0,1768038628,13110.402157919998,29937.544367790004,53218.73879376001 2026-01-10,09:50:30.000,10,11144118,7205,0,1768038629,13110.604247219999,28553.292611430006,53218.75975512001 2026-01-10,09:50:32.000,10,11144548,7165,0,1768038631,13110.469521019993,30398.790091079994,53218.62699984 2026-01-10,09:50:33.000,10,11144340,7045,0,1768038632,13110.476257329989,31321.436618520005,53218.501231680006 2026-01-10,09:50:34.000,10,11144140,6365,0,1768038633,13110.584038289999,34551.178805400006,53218.620012720006 2026-01-10,09:50:35.000,10,11144102,7085,0,1768038634,13110.597510909989,34089.78505038,53218.63398696 2026-01-10,09:50:36.000,10,11143988,6925,0,1768038635,13110.70529187,33627.778021050006,53218.452321840006 2026-01-10,09:50:37.000,10,11144059,7565,0,1768038636,13111.00168950999,29937.27650085,53218.452321840006 2026-01-10,09:50:38.000,10,11144083,7484,0,1768038637,13111.176833569996,29014.044895619998,53218.431360480005 2026-01-10,09:50:39.000,10,11144211,7245,0,1768038638,13111.176833569996,25784.218119180005,53218.452321840006 2026-01-10,09:50:40.000,10,11144032,7165,0,1768038639,13111.203778809991,27629.779041,53218.52918016 2026-01-10,09:50:41.000,10,11144123,6645,0,1768038640,13111.405868109992,31782.527260949995,53218.5082188 2026-01-10,09:50:43.000,10,11144274,6124,0,1768038642,13111.655111579988,24861.409461749994,53218.39642488 2026-01-10,09:50:44.000,10,11144283,7925,0,1768038643,13111.94477291,25784.337954389994,53218.57809 2026-01-10,09:50:45.000,10,11143977,7525,0,1768038644,13112.05929017999,29014.16473083,53218.49424456001 2026-01-10,09:50:46.000,10,11144335,7325,0,1768038645,13112.14686221,35935.571544360006,53218.67590968 2026-01-10,09:50:47.000,10,11144120,6925,0,1768038646,13112.092971729995,33167.01868773,53218.63398696 2026-01-10,09:50:48.000,10,11144555,7365,0,1768038647,13112.22769793,31321.436618520005,53218.71084528001 2026-01-10,09:50:49.000,10,11144465,6605,0,1768038648,13112.24790686,29014.439646900006,53218.72481952 2026-01-10,09:50:50.000,10,11143982,6845,0,1768038649,13112.456732469996,29014.756857750006,53218.90648464001 2026-01-10,09:50:51.000,10,11144230,6245,0,1768038650,13112.631876530002,27168.892823340007,53219.02526568001 2026-01-10,09:50:52.000,10,11144025,7525,0,1768038651,13112.483677709992,29014.531285589997,53218.8925104 2026-01-10,09:50:54.000,10,11144114,6324,0,1768038653,13112.793547969988,24861.81831129,53219.0671884 2026-01-10,09:50:55.000,10,11144285,7525,0,1768038654,13112.807020589993,32705.751817049997,53219.1370596 2026-01-10,09:50:56.000,10,11144416,6965,0,1768038655,13112.975428339989,29937.072076080003,53219.08814976 2026-01-10,09:50:57.000,10,11144255,7325,0,1768038656,13113.09668191999,26245.87974114,53219.40955728001 2026-01-10,09:50:58.000,10,11144470,7045,0,1768038657,13113.16404502,29475.572584110007,53219.5213512 2026-01-10,09:50:59.000,10,11144338,6925,0,1768038658,13113.29877121999,27168.448728150004,53219.339686080006 2026-01-10,09:51:00.000,10,11144389,7445,0,1768038659,13113.18425395,31321.084162019994,53219.437505760005 2026-01-10,09:51:01.000,10,11144440,6965,0,1768038660,13113.46044265999,29936.96633913,53219.59820952001 2026-01-10,09:51:02.000,10,11144351,6725,0,1768038661,13113.500860519991,31321.211046359997,53219.75891328 2026-01-10,09:51:03.000,10,11144309,7484,0,1768038662,13113.54801469,29937.001584779995,53219.9056428 2026-01-10,09:51:05.000,10,11144548,6045,0,1768038664,13113.763576609992,31782.4920153,53219.940578400005 2026-01-10,09:51:06.000,10,11144487,6805,0,1768038665,13113.884830189992,29475.276520650004,53220.010449600006 2026-01-10,09:51:07.000,10,11144574,6324,0,1768038666,13114.113864729989,26245.386302040002,53220.178140480006 2026-01-10,09:51:08.000,10,11144604,7245,0,1768038667,13114.073446869988,31320.8444916,53220.275960160005 2026-01-10,09:51:09.000,10,11144556,6845,0,1768038668,13114.107128419993,27168.124468170005,53220.28294728 2026-01-10,09:51:10.000,10,11144763,7685,0,1768038669,13114.093655799988,28552.059013680002,53220.33185712 2026-01-10,09:51:11.000,10,11144848,7125,0,1768038670,13114.235118309989,29936.190934829996,53220.59038056 2026-01-10,09:51:12.000,10,11144644,7085,0,1768038671,13114.29574509999,31781.603824920006,53220.7091616 2026-01-10,09:51:13.000,10,11144588,7365,0,1768038672,13114.248590929994,28090.531325189993,53220.681213120006 2026-01-10,09:51:14.000,10,11144474,7085,0,1768038673,13114.430471299995,34549.9804533,53220.79999416001 2026-01-10,09:51:16.000,10,11144885,7645,0,1768038675,13114.652769529996,29936.13454179,53220.91178808 2026-01-10,09:51:17.000,10,11144252,7165,0,1768038676,13114.63929690999,32242.941186900003,53221.13537592001 2026-01-10,09:51:18.000,10,11144781,7605,0,1768038677,13114.787495730001,28090.383293460007,53221.05851760001 2026-01-10,09:51:19.000,10,11144652,6245,0,1768038678,13114.787495730001,29013.06506655,53221.31704104 2026-01-10,09:51:20.000,10,11144498,7205,0,1768038679,13114.780759419991,32242.757909520005,53221.24716984 2026-01-10,09:51:21.000,10,11144520,7165,0,1768038680,13114.800968349991,28551.410493720003,53221.21223424 2026-01-10,09:51:22.000,10,11144627,7845,0,1768038681,13114.52477964,33165.6018126,53221.498706160004 2026-01-10,09:51:23.000,10,11144772,7245,0,1768038682,13114.70666001,28089.939198270004,53221.4078736 2026-01-10,09:51:24.000,10,11144762,7245,0,1768038683,13114.68645108,26705.623999739997,53221.55460312 2026-01-10,09:51:25.000,10,11144557,6605,0,1768038684,13114.571933809995,27628.615934550005,53221.53364176 2026-01-10,09:51:27.000,10,11144526,7005,0,1768038686,13114.57867011999,31319.780072969996,53221.49171904001 2026-01-10,09:51:28.000,10,11144433,7484,0,1768038687,13114.53825225999,29473.775055959995,53221.54062888001 2026-01-10,09:51:29.000,10,11144664,6965,0,1768038688,13114.349635579994,29935.443727050006,53221.7921652 2026-01-10,09:51:30.000,10,11144858,7045,0,1768038689,13114.29574509999,28551.156725039997,53221.75722960001 2026-01-10,09:51:31.000,10,11144551,7645,0,1768038690,13114.066710559993,29935.35208836,53221.65940992001 2026-01-10,09:51:32.000,10,11144844,6365,0,1768038691,13114.080183179998,22091.383336950006,53221.834087920004 2026-01-10,09:51:33.000,10,11144342,7405,0,1768038692,13114.120601039998,29012.395399200002,53221.6524228 2026-01-10,09:51:34.000,10,11144614,7245,0,1768038693,13114.012820079988,32703.608881530003,53221.68037128001 2026-01-10,09:51:35.000,10,11144514,7205,0,1768038694,13113.871357570002,33625.99459115999,53221.966843199996 2026-01-10,09:51:36.000,10,11144475,6645,0,1768038695,13113.770312920002,30857.730748860005,53221.87601064001 2026-01-10,09:51:38.000,10,11144285,7325,0,1768038697,13113.662531959992,31318.673359559994,53221.86902352 2026-01-10,09:51:39.000,10,11144576,6165,0,1768038698,13113.608641480001,33164.37526397999,53221.81312656 2026-01-10,09:51:40.000,10,11144553,7605,0,1768038699,13113.54801469,27166.326940019993,53221.99479168001 2026-01-10,09:51:41.000,10,11144589,6805,0,1768038700,13113.777049229997,30395.878800389997,53222.05068864 2026-01-10,09:51:42.000,10,11144443,7125,0,1768038701,13113.817467089997,25781.969446710005,53221.7921652 2026-01-10,09:51:43.000,10,11144578,6965,0,1768038702,13113.770312920002,32241.305788740006,53222.022740160006 2026-01-10,09:51:44.000,10,11144336,6965,0,1768038703,13113.601905169991,30395.871751259998,53221.71530688 2026-01-10,09:51:45.000,10,11144496,7005,0,1768038704,13113.39981586999,31779.644166779995,53221.77120384 2026-01-10,09:51:46.000,10,11144842,7045,0,1768038705,13113.534542069996,31779.630068519997,53221.79915232001 2026-01-10,09:51:47.000,10,11144532,7125,0,1768038706,13113.40655218,32240.805300509994,53221.91793336 2026-01-10,09:51:49.000,10,11144581,7245,0,1768038708,13113.29877121999,28088.21216142,53221.785178080005 2026-01-10,09:51:50.000,10,11144520,6925,0,1768038709,13113.211199189995,28549.612965570006,53221.736268240005 2026-01-10,09:51:51.000,10,11144562,6845,0,1768038710,13113.30550753,36392.74991964,53221.736268240005 2026-01-10,09:51:52.000,10,11144646,7125,0,1768038711,13113.38634325,33163.21215753,53221.80613944001 2026-01-10,09:51:53.000,10,11144571,7405,0,1768038712,13113.393079559995,28549.239361679996,53221.60351296 2026-01-10,09:51:54.000,10,11144562,6925,0,1768038713,13113.25835335999,30394.814381760007,53222.01575304001 2026-01-10,09:51:55.000,10,11144534,7045,0,1768038714,13113.500860519991,32701.797255120007,53221.70133264 2026-01-10,09:51:56.000,10,11144549,6525,0,1768038715,13113.453706349996,32240.311861409995,53221.91793336 2026-01-10,09:51:57.000,10,11144460,6805,0,1768038716,13113.534542069996,31317.573695280007,53221.88998488 2026-01-10,09:51:58.000,10,11144612,6845,0,1768038717,13113.601905169991,30394.997659140005,53221.86902352 2026-01-10,09:52:00.000,10,11144528,7045,0,1768038719,13113.817467089997,32239.94530665,53221.966843199996 2026-01-10,09:52:01.000,10,11144523,7445,0,1768038720,13113.689477200001,31317.02386314,53222.022740160006 2026-01-10,09:52:02.000,10,11144583,7285,0,1768038721,13113.817467089997,30394.208156580004,53222.00876592 2026-01-10,09:52:03.000,10,11144591,7565,0,1768038722,13113.655795649996,34085.49213021,53222.1764568 2026-01-10,09:52:04.000,10,11144642,6885,0,1768038723,13113.750103990002,28548.788217359994,53221.99479168001 2026-01-10,09:52:05.000,10,11144644,7125,0,1768038724,13113.750103990002,30855.813385500005,53222.02972728 2026-01-10,09:52:06.000,10,11144496,6925,0,1768038725,13113.844412329992,32239.79022579,53222.18344392001 2026-01-10,09:52:07.000,10,11144391,7484,0,1768038726,13113.905039119993,28087.211184960004,53222.1065856 2026-01-10,09:52:08.000,10,11144273,7245,0,1768038727,13113.837676019997,23473.682484300007,53222.06466288001 2026-01-10,09:52:09.000,10,11144607,7405,0,1768038728,13113.945456979993,29932.821450689997,53221.91793336 2026-01-10,09:52:11.000,10,11144536,7005,0,1768038730,13113.790521850002,30855.749943329996,53222.120559840005 2026-01-10,09:52:12.000,10,11144721,7405,0,1768038731,13113.797258159997,32239.747931010003,53222.29523784 2026-01-10,09:52:13.000,10,11144603,7245,0,1768038732,13113.689477200001,29471.293762200003,53222.30921208001 2026-01-10,09:52:14.000,10,11144797,7405,0,1768038733,13113.716422439997,34546.660313069995,53222.504851440004 2026-01-10,09:52:15.000,10,11144816,6965,0,1768038734,13113.844412329992,29932.666369829996,53222.28126360001 2026-01-10,09:52:16.000,10,11144291,6885,0,1768038735,13113.790521850002,30394.046026590004,53222.51882568001 2026-01-10,09:52:17.000,10,11144689,7645,0,1768038736,13113.696213509997,31317.073207049994,53222.29523784 2026-01-10,09:52:18.000,10,11144886,6245,0,1768038737,13113.770312920002,28086.809384549997,53222.6306196 2026-01-10,09:52:19.000,10,11144398,6965,0,1768038738,13113.864621259992,30855.277651619996,53222.421006 2026-01-10,09:52:20.000,10,11144635,6685,0,1768038739,13113.952193290002,28086.865777590006,53222.49786432001 2026-01-10,09:52:22.000,10,11144604,7005,0,1768038741,13114.012820079988,26702.38139994,53222.48389008 2026-01-10,09:52:23.000,10,11144416,6084,0,1768038742,13113.958929599998,28548.0692061,53222.71446504001 2026-01-10,09:52:24.000,10,11144667,7205,0,1768038743,13113.770312920002,33623.2313322,53222.78433624001 2026-01-10,09:52:25.000,10,11144789,7565,0,1768038744,13113.736631369997,30854.981588159993,53222.51183856 2026-01-10,09:52:26.000,10,11144765,7125,0,1768038745,13113.608641480001,32700.57775563,53222.74940064 2026-01-10,09:52:27.000,10,11144509,7325,0,1768038746,13113.588432550001,27163.909088429995,53223.00093696001 2026-01-10,09:52:28.000,10,11144658,6925,0,1768038747,13113.642323029992,29009.23738896,53222.96600136 2026-01-10,09:52:29.000,10,11144588,7085,0,1768038748,13113.615377789996,28086.47102631,53223.04984680001 2026-01-10,09:52:30.000,10,11144448,7525,0,1768038749,13113.669268270001,26702.148778650007,53222.97997560001 2026-01-10,09:52:31.000,10,11144599,7445,0,1768038750,13113.810730780002,29009.251487219997,53223.16164072 2026-01-10,09:52:33.000,10,11144666,6965,0,1768038752,13114.012820079988,25317.622106220006,53223.028885440006 2026-01-10,09:52:34.000,10,11144558,6885,0,1768038753,13114.019556389998,28547.505275699994,53223.23151192 2026-01-10,09:52:35.000,10,11144406,6284,0,1768038754,13114.32269034,30393.045050130007,53223.343305840004 2026-01-10,09:52:36.000,10,11144449,7484,0,1768038755,13114.38331713,29931.6724425,53223.21753768001 2026-01-10,09:52:37.000,10,11144492,6885,0,1768038756,13114.57867011999,32238.711708899995,53223.21753768001 2026-01-10,09:52:38.000,10,11144434,7165,0,1768038757,13114.68645108,27163.500238890003,53223.43413840001 2026-01-10,09:52:39.000,10,11144473,7365,0,1768038758,13115.009793960002,24856.362284670002,53223.643751999996 2026-01-10,09:52:40.000,10,11144346,6885,0,1768038759,13115.245564809993,30393.12963969,53223.3992028 2026-01-10,09:52:41.000,10,11144538,7045,0,1768038760,13115.55543506999,32238.951379320002,53223.59484216 2026-01-10,09:52:42.000,10,11144616,7045,0,1768038761,13115.710370199995,28547.998714800007,53223.63676488 2026-01-10,09:52:44.000,10,11144727,6485,0,1768038763,13116.047185700001,25779.741921630004,53223.82541712 2026-01-10,09:52:45.000,10,11144446,7125,0,1768038764,13116.047185700001,30393.637177049997,53223.89528832 2026-01-10,09:52:46.000,10,11144629,7445,0,1768038765,13116.330110720002,26241.26256099,53223.8533656 2026-01-10,09:52:47.000,10,11144743,7405,0,1768038766,13116.404210129993,30393.954387899998,53223.83240424 2026-01-10,09:52:48.000,10,11144597,7525,0,1768038767,13116.660189909999,38698.76706219,53224.16079888 2026-01-10,09:52:49.000,10,11144735,7525,0,1768038768,13116.909433379995,38237.450847600005,53224.02105648 2026-01-10,09:52:50.000,10,11144508,6045,0,1768038769,13117.259721499991,31778.516305979996,53223.979133759996 2026-01-10,09:52:51.000,10,11144589,7325,0,1768038770,13117.279930429992,29010.160824990002,53224.0629792 2026-01-10,09:52:52.000,10,11144761,7405,0,1768038771,13117.482019729992,29471.66031696,53224.24464432001 2026-01-10,09:52:53.000,10,11144855,7484,0,1768038772,13117.737999509998,25318.95439179,53224.59400032 2026-01-10,09:52:55.000,10,11144575,7484,0,1768038774,13117.872725709989,34085.46393369,53224.78265256 2026-01-10,09:52:56.000,10,11144679,7365,0,1768038775,13117.663900099993,29933.41357761,53224.72675560001 2026-01-10,09:52:57.000,10,11144750,7085,0,1768038776,13117.556119139997,26703.607948560006,53224.8315624 2026-01-10,09:52:58.000,10,11144575,7445,0,1768038777,13117.576328069998,31317.404516159993,53224.8315624 2026-01-10,09:52:59.000,10,11144751,7484,0,1768038778,13117.549382830002,27626.303819909997,53224.98527904 2026-01-10,09:53:00.000,10,11144546,6885,0,1768038779,13117.562855449993,27164.867770109995,53224.88745936 2026-01-10,09:53:01.000,10,11144742,6885,0,1768038780,13117.448338180002,29010.48508497,53225.020214640004 2026-01-10,09:53:02.000,10,11144811,7525,0,1768038781,13117.421392939992,31779.016794209994,53225.0062404 2026-01-10,09:53:03.000,10,11144704,7165,0,1768038782,13117.320348289992,29933.202103710006,53225.04816312 2026-01-10,09:53:04.000,10,11144685,7565,0,1768038783,13117.239512569991,28549.302803850005,53225.05515024 2026-01-10,09:53:06.000,10,11144465,7405,0,1768038785,13116.89596075999,31778.94630291,53224.79662680001 2026-01-10,09:53:07.000,10,11144256,7005,0,1768038786,13116.77470717999,30394.588809599998,53225.03418888001 2026-01-10,09:53:08.000,10,11144443,7525,0,1768038787,13116.464836919993,29471.836545209997,53225.1459828 2026-01-10,09:53:09.000,10,11144669,7445,0,1768038788,13116.161702969992,28549.02083865,53225.0761116 2026-01-10,09:53:10.000,10,11144587,7445,0,1768038789,13115.939404739991,27164.754984030005,53225.11104720001 2026-01-10,09:53:11.000,10,11144489,7525,0,1768038790,13115.58238031,33162.7116693,53225.020214640004 2026-01-10,09:53:12.000,10,11144561,7525,0,1768038791,13115.306191599993,32240.008748819993,53224.83854952 2026-01-10,09:53:13.000,10,11144691,7525,0,1768038792,13115.043475509992,28549.084280819996,53224.91540784001 2026-01-10,09:53:14.000,10,11144725,7645,0,1768038793,13114.740341559991,27625.880872110007,53224.8315624 2026-01-10,09:53:15.000,10,11144274,6765,0,1768038794,13114.208173069994,32239.649243189997,53224.754704080005 2026-01-10,09:53:17.000,10,11144665,7365,0,1768038796,13113.756840299997,27625.704643859994,53224.71278136 2026-01-10,09:53:18.000,10,11144706,7045,0,1768038797,13113.39981586999,26702.776151219994,53224.566051840004 2026-01-10,09:53:19.000,10,11144628,7085,0,1768038798,13113.07647298999,26241.466985759995,53224.419322320005 2026-01-10,09:53:20.000,10,11144657,7405,0,1768038799,13112.652085460002,28086.76004064,53224.251631440005 2026-01-10,09:53:21.000,10,11144529,7285,0,1768038800,13112.355687819996,28548.153795660008,53224.17477312001 2026-01-10,09:53:22.000,10,11144777,7325,0,1768038801,13112.214225309996,29009.279683739995,53223.97214664 2026-01-10,09:53:23.000,10,11144581,7565,0,1768038802,13112.06602649,29470.469013990005,53224.02804360001 2026-01-10,09:53:24.000,10,11144545,7565,0,1768038803,13111.843728259999,24395.215249200002,53224.083940560005 2026-01-10,09:53:25.000,10,11144618,6845,0,1768038804,13111.614693719988,29009.152799400006,53223.8533656 2026-01-10,09:53:26.000,10,11144568,7005,0,1768038805,13111.298087149997,30393.052099260007,53223.74157168001 2026-01-10,09:53:28.000,10,11144934,6925,0,1768038807,13110.610983529994,30854.636180789996,53223.33631872001 2026-01-10,09:53:29.000,10,11144536,7045,0,1768038808,13110.321322199998,27624.562684799996,53223.294396000005 2026-01-10,09:53:30.000,10,11144707,7484,0,1768038809,13110.253959100002,26240.12765106,53223.245486160005 2026-01-10,09:53:31.000,10,11144895,7445,0,1768038810,13110.240486479997,27624.097442219994,53222.94504 2026-01-10,09:53:32.000,10,11144468,7205,0,1768038811,13109.937352529996,28546.870853999993,53222.623632480005 2026-01-10,09:53:33.000,10,11144592,7285,0,1768038812,13109.76220846999,33160.79430594,53222.60965824 2026-01-10,09:53:34.000,10,11144259,7525,0,1768038813,13109.52643762,27624.097442219994,53222.51183856 2026-01-10,09:53:35.000,10,11144610,7045,0,1768038814,13109.56011916999,27623.956459620007,53222.504851440004 2026-01-10,09:53:36.000,10,11144774,6405,0,1768038815,13109.371502489994,28085.068249439995,53222.28126360001 2026-01-10,09:53:37.000,10,11144355,7445,0,1768038816,13109.411920349994,31314.845681969993,53221.99479168001 2026-01-10,09:53:39.000,10,11144342,7205,0,1768038818,13109.317612009989,24394.404599250003,53221.736268240005 2026-01-10,09:53:40.000,10,11144397,7365,0,1768038819,13109.48601976,29007.482155589998,53221.84806216001 2026-01-10,09:53:41.000,10,11144640,7005,0,1768038820,13109.48601976,29930.304911280007,53221.63844856001 2026-01-10,09:53:42.000,10,11144921,7525,0,1768038821,13109.54664655,29468.734928010002,53221.351976640006 2026-01-10,09:53:43.000,10,11144540,7045,0,1768038822,13109.58032809999,22547.913192270003,53221.37293800001 2026-01-10,09:53:44.000,10,11144524,7085,0,1768038823,13109.735263229995,31775.407639650002,53221.46377056001 2026-01-10,09:53:45.000,10,11144612,7085,0,1768038824,13109.997979319996,29468.333127599995,53221.10044032 2026-01-10,09:53:46.000,10,11144630,7125,0,1768038825,13110.011451940001,24854.6070513,53220.96069792001 2026-01-10,09:53:47.000,10,11144521,6565,0,1768038826,13110.132705520002,31313.894049420007,53221.12838880001 2026-01-10,09:53:48.000,10,11144497,7445,0,1768038827,13110.078815039997,27162.019921590007,53220.79300704001 2026-01-10,09:53:50.000,10,11144753,7445,0,1768038829,13110.186595999992,29468.29083282,53220.86287824 2026-01-10,09:53:51.000,10,11144539,7565,0,1768038830,13110.179859689997,25315.810479809996,53220.7091616 2026-01-10,09:53:52.000,10,11144962,6925,0,1768038831,13110.179859689997,31774.589940570004,53220.67422600001 2026-01-10,09:53:53.000,10,11144716,7085,0,1768038832,13110.092287660002,27161.174025989996,53220.7091616 2026-01-10,09:53:54.000,10,11144489,7325,0,1768038833,13110.072078730002,30852.281771370006,53220.60435480001 2026-01-10,09:53:55.000,10,11144340,7005,0,1768038834,13109.89019836,33159.02497431,53220.55544496001 2026-01-10,09:53:56.000,10,11144347,7445,0,1768038835,13109.78241739999,31313.33716815,53220.28993440001 2026-01-10,09:53:57.000,10,11144879,7405,0,1768038836,13109.74199953999,23931.21331608,53220.31788288001 2026-01-10,09:53:58.000,10,11144718,6925,0,1768038837,13109.43886558999,30851.971609650005,53220.20608896 2026-01-10,09:53:59.000,10,11144591,7405,0,1768038838,13109.371502489994,29467.536575909995,53220.324870000004 2026-01-10,09:54:01.000,10,11144945,7245,0,1768038840,13109.317612009989,26238.069305099998,53220.03141096001 2026-01-10,09:54:02.000,10,11144601,7445,0,1768038841,13109.317612009989,30390.352282470005,53219.76590040001 2026-01-10,09:54:03.000,10,11144783,7484,0,1768038842,13109.054895920002,26699.385519689997,53219.78686176001 2026-01-10,09:54:04.000,10,11144713,7405,0,1768038843,13108.785443519992,28544.911195859997,53219.675067840006 2026-01-10,09:54:05.000,10,11144670,6405,0,1768038844,13108.54967267,28544.791360649993,53219.5213512 2026-01-10,09:54:06.000,10,11144597,7565,0,1768038845,13108.030976799993,30851.626202280007,53219.507376960006 2026-01-10,09:54:07.000,10,11144500,7125,0,1768038846,13107.781733329997,29928.711807900007,53219.25584064 2026-01-10,09:54:08.000,10,11144688,6885,0,1768038847,13107.438181519996,24853.873941779995,53219.30475048 2026-01-10,09:54:09.000,10,11144606,6685,0,1768038848,13107.175465429995,29006.00888742,53219.053214160005 2026-01-10,09:54:10.000,10,11144570,7125,0,1768038849,13106.670242179993,30851.626202280007,53218.934433120005 2026-01-10,09:54:12.000,10,11144598,6284,0,1768038851,13106.299745129996,32697.109583669997,53218.501231680006 2026-01-10,09:54:13.000,10,11144386,7045,0,1768038852,13105.94272069999,24853.711811789995,53218.47328320001 2026-01-10,09:54:14.000,10,11144899,7525,0,1768038853,13105.565487339998,33158.03809611,53218.27764384001 2026-01-10,09:54:15.000,10,11144694,7205,0,1768038854,13105.397079590002,29928.401646180006,53218.04008176001 2026-01-10,09:54:16.000,10,11144569,7365,0,1768038855,13105.040055159996,32235.30697911,53217.928287840004 2026-01-10,09:54:17.000,10,11144769,7445,0,1768038856,13104.70323965999,31312.300946040006,53217.90732648 2026-01-10,09:54:18.000,10,11144385,7484,0,1768038857,13104.487677739999,30851.37948273,53217.62085456 2026-01-10,09:54:19.000,10,11144794,7045,0,1768038858,13104.218225340002,28544.297921549994,53217.22957584001 2026-01-10,09:54:20.000,10,11144680,7005,0,1768038859,13104.231697959993,28544.312019810008,53217.278485680006 2026-01-10,09:54:21.000,10,11144513,7525,0,1768038860,13104.137389620002,25775.93539143,53216.88720696 2026-01-10,09:54:23.000,10,11144864,6885,0,1768038862,13103.477231239995,27621.29893761,53216.72650320001 2026-01-10,09:54:24.000,10,11144697,7685,0,1768038863,13103.147152049998,26237.40668688,53216.53086384001 2026-01-10,09:54:25.000,10,11144751,7405,0,1768038864,13102.844018099997,28544.213331990002,53216.31426312001 2026-01-10,09:54:26.000,10,11144867,7285,0,1768038865,13102.54762045999,28082.833675229995,53216.12561088001 2026-01-10,09:54:27.000,10,11144446,6045,0,1768038866,13102.177123409994,28544.128742429995,53215.985868480006 2026-01-10,09:54:28.000,10,11144639,7484,0,1768038867,13102.055869829994,30850.315064099996,53215.84612608 2026-01-10,09:54:29.000,10,11144707,7445,0,1768038868,13101.766208499997,30850.448997569998,53215.8531132 2026-01-10,09:54:30.000,10,11144636,6324,0,1768038869,13101.537173960001,28082.051221800008,53215.45484736001 2026-01-10,09:54:31.000,10,11144460,7005,0,1768038870,13101.402447759996,26236.715872140005,53215.25920800001 2026-01-10,09:54:32.000,10,11144679,7525,0,1768038871,13101.37550252,33156.994824869995,53215.16837544001 2026-01-10,09:54:34.000,10,11144543,6445,0,1768038873,13101.442865619996,28081.522537049997,53214.84696792 2026-01-10,09:54:35.000,10,11144681,7525,0,1768038874,13101.564119199997,27620.01599595,53214.67228992 2026-01-10,09:54:36.000,10,11144611,6565,0,1768038875,13101.678636470002,26697.207338520006,53214.55350888 2026-01-10,09:54:37.000,10,11144440,6245,0,1768038876,13101.692109089992,27620.135831160005,53214.32992104001 2026-01-10,09:54:38.000,10,11144482,7085,0,1768038877,13101.772944809993,25313.54065995,53214.25306272001 2026-01-10,09:54:39.000,10,11144664,7205,0,1768038878,13101.833571599993,23929.45103358,53214.18319152001 2026-01-10,09:54:40.000,10,11144836,6365,0,1768038879,13102.022188279989,28543.26169944,53214.11332032001 2026-01-10,09:54:41.000,10,11144616,7125,0,1768038880,13101.820098980003,35463.61114347,53213.7220416 2026-01-10,09:54:42.000,10,11144372,7205,0,1768038881,13101.860516839988,31772.905198499997,53213.69409312 2026-01-10,09:54:43.000,10,11144391,7525,0,1768038882,13101.948088869998,28543.036127280007,53213.71505448 2026-01-10,09:54:45.000,10,11144632,6845,0,1768038884,13102.16365078999,31772.334218970005,53213.67313176 2026-01-10,09:54:46.000,10,11144734,7085,0,1768038885,13102.32532222999,28081.261719240007,53213.72902872001 2026-01-10,09:54:47.000,10,11144623,7484,0,1768038886,13102.588038319991,31772.165039850006,53213.51242800001 2026-01-10,09:54:48.000,10,11144520,7165,0,1768038887,13102.790127619992,29465.38659126,53213.519415120005 2026-01-10,09:54:49.000,10,11144748,7045,0,1768038888,13102.958535370002,29926.787395410007,53213.49845376 2026-01-10,09:54:50.000,10,11144555,7365,0,1768038889,13103.073052639993,29926.738051499997,53213.42858256 2026-01-10,09:54:51.000,10,11144668,6845,0,1768038890,13103.039371090003,27620.02304508,53213.21198184 2026-01-10,09:54:52.000,10,11144592,7085,0,1768038891,13103.355977659994,29926.512479340003,53213.37268560001 2026-01-10,09:54:53.000,10,11144602,6965,0,1768038892,13103.537858029995,32694.896156849994,53213.38665984 2026-01-10,09:54:54.000,10,11144572,7205,0,1768038893,13103.72647470999,27619.973701170005,53213.21198184 2026-01-10,09:54:56.000,10,11144518,7005,0,1768038895,13104.292324749993,30387.631318290005,53213.24691744001 2026-01-10,09:54:57.000,10,11144738,6084,0,1768038896,13104.480941429989,33617.493340379995,53213.2678788 2026-01-10,09:54:58.000,10,11144354,7125,0,1768038897,13104.78407537999,27158.706830490002,53213.32377576001 2026-01-10,09:54:59.000,10,11144787,7365,0,1768038898,13104.85143848,28542.81055512,53213.302814400005 2026-01-10,09:55:00.000,10,11144578,7045,0,1768038899,13104.92553788999,27620.241568109996,53213.10717504001 2026-01-10,09:55:01.000,10,11144554,7005,0,1768038900,13104.999637299996,26697.221436780004,53213.41460832001 2026-01-10,09:55:02.000,10,11144686,7165,0,1768038901,13105.114154570001,30849.391628070007,53213.21198184 2026-01-10,09:55:03.000,10,11144554,7205,0,1768038902,13105.309507559992,29926.773297149994,53213.184033360005 2026-01-10,09:55:04.000,10,11144591,7525,0,1768038903,13105.572223649993,29465.71790037,53213.19102048 2026-01-10,09:55:05.000,10,11144336,7205,0,1768038904,13105.807994499999,25774.878021929995,53213.28185304 2026-01-10,09:55:07.000,10,11144838,6845,0,1768038906,13106.239118339996,29926.773297149994,53213.365698479996 2026-01-10,09:55:08.000,10,11144410,7125,0,1768038907,13106.400789779997,31311.003906119993,53213.48447952 2026-01-10,09:55:09.000,10,11144645,7325,0,1768038908,13106.589406459992,28081.776305730004,53213.61024768001 2026-01-10,09:55:10.000,10,11144692,7125,0,1768038909,13106.818440999989,28542.873997290008,53213.57531208 2026-01-10,09:55:11.000,10,11144514,7005,0,1768038910,13107.034002919994,28542.895144680006,53213.6521704 2026-01-10,09:55:12.000,10,11144616,7005,0,1768038911,13107.24282852999,31310.898169170003,53213.589286320006 2026-01-10,09:55:13.000,10,11144889,7445,0,1768038912,13107.24956484,26697.566844150002,53213.74999008001 2026-01-10,09:55:14.000,10,11144763,7365,0,1768038913,13107.155256499995,28081.423849230006,53213.84082264 2026-01-10,09:55:15.000,10,11144627,7445,0,1768038914,13107.155256499995,26697.44700894,53213.7919128 2026-01-10,09:55:16.000,10,11144585,7445,0,1768038915,13107.054211849994,30849.680642399995,53213.81986128 2026-01-10,09:55:18.000,10,11144500,7045,0,1768038917,13106.953167199994,29927.238539729995,53214.022487760005 2026-01-10,09:55:19.000,10,11144598,7285,0,1768038918,13107.06768447,29004.824633580007,53213.952616560004 2026-01-10,09:55:20.000,10,11144774,6925,0,1768038919,13106.838649929989,32695.699757669994,53213.93864232 2026-01-10,09:55:21.000,10,11144563,7565,0,1768038920,13106.757814209988,27620.474189400004,53214.07838472 2026-01-10,09:55:22.000,10,11144290,7005,0,1768038921,13106.670242179993,30850.08949194,53214.071397600004 2026-01-10,09:55:23.000,10,11144677,7484,0,1768038922,13106.461416569997,35002.189191929996,53214.11332032001 2026-01-10,09:55:24.000,10,11144696,7205,0,1768038923,13106.394053470001,28543.064323800005,53214.120307440004 2026-01-10,09:55:25.000,10,11144689,7325,0,1768038924,13106.12460106999,27620.66451591,53213.95960368 2026-01-10,09:55:26.000,10,11144795,7685,0,1768038925,13105.88883022,28082.29089222,53213.76396432 2026-01-10,09:55:27.000,10,11144526,7125,0,1768038926,13105.498124239988,30388.850817779996,53214.07838472 2026-01-10,09:55:29.000,10,11144472,6965,0,1768038928,13104.979428369996,34541.14084428,53213.89671960001 2026-01-10,09:55:30.000,10,11144704,7165,0,1768038929,13104.70323965999,33157.361379630005,53213.89671960001 2026-01-10,09:55:31.000,10,11144471,7525,0,1768038930,13104.72344858999,31772.954542410007,53213.74999008001 2026-01-10,09:55:32.000,10,11144712,6124,0,1768038931,13104.487677739999,34541.03510733,53213.69409312 2026-01-10,09:55:33.000,10,11144849,6645,0,1768038932,13104.386633089998,24852.562803599998,53213.79889992001 2026-01-10,09:55:34.000,10,11144514,6324,0,1768038933,13104.123916999997,27159.291908280007,53213.59627344 2026-01-10,09:55:35.000,10,11144552,6965,0,1768038934,13103.66584791999,33156.91023531,53213.44954392 2026-01-10,09:55:36.000,10,11144773,7325,0,1768038935,13103.497440169995,29927.294932770004,53213.34473712001 2026-01-10,09:55:37.000,10,11144599,7845,0,1768038936,13103.147152049998,28081.96663224,53213.41460832001 2026-01-10,09:55:38.000,10,11144335,7525,0,1768038937,13102.945062749997,30850.336211489994,53213.016342480005 2026-01-10,09:55:40.000,10,11144655,7525,0,1768038939,13102.46678473999,31311.299969579995,53212.93948416001 2026-01-10,09:55:41.000,10,11144871,7325,0,1768038940,13102.177123409994,24852.280838399995,53212.80672888 2026-01-10,09:55:42.000,10,11144412,7045,0,1768038941,13101.671900159992,26697.461107199997,53212.60410240001 2026-01-10,09:55:43.000,10,11144645,7405,0,1768038942,13101.37550252,29465.56281951,53212.394488800004 2026-01-10,09:55:44.000,10,11144634,6805,0,1768038943,13101.079104879995,28542.556786440007,53212.4992956 2026-01-10,09:55:45.000,10,11144849,6685,0,1768038944,13101.11278643,26697.129798089998,53212.03814568 2026-01-10,09:55:46.000,10,11144572,6885,0,1768038945,13101.058895949995,29003.682674519994,53212.12199112001 2026-01-10,09:55:47.000,10,11144365,7725,0,1768038946,13101.03195071,30849.13081026,53211.99622296 2026-01-10,09:55:48.000,10,11144468,7085,0,1768038947,13100.897224509994,28542.260722980005,53211.723725280004 2026-01-10,09:55:49.000,10,11144782,7165,0,1768038948,13100.99153285,25312.617223919995,53211.46520184 2026-01-10,09:55:51.000,10,11144654,7045,0,1768038950,13100.775970929993,27158.227489650002,53211.353407919996 2026-01-10,09:55:52.000,10,11144359,7484,0,1768038951,13100.715344139993,31310.27784573,53211.31148520001 2026-01-10,09:55:53.000,10,11144672,6845,0,1768038952,13100.580617940002,29003.682674519994,53211.2066784 2026-01-10,09:55:54.000,10,11144491,6565,0,1768038953,13100.499782220002,27619.635342930007,53211.018026159996 2026-01-10,09:55:55.000,10,11144405,7405,0,1768038954,13100.365056019997,29003.591035830003,53211.15078144 2026-01-10,09:55:56.000,10,11144775,7445,0,1768038955,13100.344847089997,33617.2395717,53210.7525156 2026-01-10,09:55:57.000,10,11144535,7645,0,1768038956,13100.11581255,24851.632318439995,53210.64072168001 2026-01-10,09:55:58.000,10,11144452,6245,0,1768038957,13099.79246967,33617.500389509994,53210.60578608 2026-01-10,09:55:59.000,10,11144572,6245,0,1768038958,13099.462390479988,33155.5215567,53210.382198240004 2026-01-10,09:56:00.000,10,11144685,7525,0,1768038959,13099.280510110002,29925.962647199995,53210.02585512 2026-01-10,09:56:02.000,10,11144712,7205,0,1768038961,13099.159256530002,34077.674645039995,53209.89309984001 2026-01-10,09:56:03.000,10,11144795,7445,0,1768038962,13099.152520219992,35923.22851773001,53209.67649912001 2026-01-10,09:56:04.000,10,11144895,7365,0,1768038963,13099.179465460002,28080.147956700006,53209.47387264 2026-01-10,09:56:05.000,10,11144670,7165,0,1768038964,13099.448917859998,27157.734050550003,53209.19438784 2026-01-10,09:56:06.000,10,11144377,7565,0,1768038965,13099.152520219992,27157.43093796,53209.208362080004 2026-01-10,09:56:07.000,10,11144529,7645,0,1768038966,13098.943694609996,34538.78643486,53209.01970984 2026-01-10,09:56:08.000,10,11144755,7484,0,1768038967,13098.984112469996,29925.314127239995,53209.01272272001 2026-01-10,09:56:09.000,10,11144687,7484,0,1768038968,13098.734869,28541.280893910007,53208.90791592 2026-01-10,09:56:10.000,10,11144639,7484,0,1768038969,13098.87633151,28080.091563659997,53208.84503184001 2026-01-10,09:56:11.000,10,11144505,7525,0,1768038970,13098.97737616,24850.46216286,53208.64939248001 2026-01-10,09:56:13.000,10,11144435,7605,0,1768038972,13099.213147009992,29002.308094170003,53208.24413952001 2026-01-10,09:56:14.000,10,11144624,6885,0,1768038973,13099.374818449993,32231.75421759,53208.104397120005 2026-01-10,09:56:15.000,10,11144552,7245,0,1768038974,13099.576907749994,35922.31213083,53208.09042288 2026-01-10,09:56:16.000,10,11144793,6605,0,1768038975,13099.80594228999,32693.169120000006,53207.95766760001 2026-01-10,09:56:17.000,10,11144542,6885,0,1768038976,13100.142757789996,26695.705873829997,53207.9926032 2026-01-10,09:56:18.000,10,11144619,7165,0,1768038977,13100.277483990001,26695.621284270004,53208.19522968001 2026-01-10,09:56:19.000,10,11144293,7325,0,1768038978,13100.412210189992,31309.121788410004,53207.81093808001 2026-01-10,09:56:20.000,10,11144681,7565,0,1768038979,13100.493045909992,30847.650492960005,53207.78997672001 2026-01-10,09:56:21.000,10,11144781,7405,0,1768038980,13100.661453659988,33615.51958398,53207.77600248 2026-01-10,09:56:22.000,10,11144664,6885,0,1768038981,13100.917433439994,28079.57697717,53207.769015360005 2026-01-10,09:56:24.000,10,11144843,7365,0,1768038983,13101.15320429,26234.565887489996,53207.720105520006 2026-01-10,09:56:25.000,10,11144334,7005,0,1768038984,13101.23404001,26696.037182939996,53207.73407976 2026-01-10,09:56:26.000,10,11144865,7565,0,1768038985,13101.31487573,30386.665587480005,53207.720105520006 2026-01-10,09:56:27.000,10,11144737,7525,0,1768038986,13101.388975139991,28080.06336714,53207.58735024 2026-01-10,09:56:28.000,10,11144719,7285,0,1768038987,13101.530437649992,29464.364467410007,53207.72709264 2026-01-10,09:56:29.000,10,11144682,6685,0,1768038988,13101.745999569997,28541.739087359994,53207.866835040004 2026-01-10,09:56:30.000,10,11144798,6965,0,1768038989,13101.880725769988,27157.790443589998,53207.74106688001 2026-01-10,09:56:31.000,10,11144606,6925,0,1768038990,13101.873989459993,28541.739087359994,53207.71311840001 2026-01-10,09:56:32.000,10,11144792,7045,0,1768038991,13102.109760309999,33155.32418106,53207.9926032 2026-01-10,09:56:33.000,10,11144618,7125,0,1768038992,13102.116496619994,31309.728013590007,53207.887796400006 2026-01-10,09:56:35.000,10,11144639,7525,0,1768038994,13102.709291899992,28541.929413870006,53208.11138424 2026-01-10,09:56:36.000,10,11144625,6565,0,1768038995,13102.790127619992,29003.548741050006,53207.922732 2026-01-10,09:56:37.000,10,11144342,6165,0,1768038996,13102.918117510002,35923.905234210004,53208.17426832001 2026-01-10,09:56:38.000,10,11144676,7045,0,1768038997,13103.180833599989,28080.718936229998,53208.28606224 2026-01-10,09:56:39.000,10,11144818,7085,0,1768038998,13103.315559799994,29003.273824980002,53208.04850016001 2026-01-10,09:56:40.000,10,11144822,6805,0,1768038999,13103.38292289999,25312.349356980005,53208.47471448 2026-01-10,09:56:41.000,10,11144536,7125,0,1768039000,13103.54459433999,28542.345312539997,53208.45375312 2026-01-10,09:56:42.000,10,11144842,7005,0,1768039001,13103.75341995,28542.16203516,53208.320997840005 2026-01-10,09:56:43.000,10,11144392,7325,0,1768039002,13103.64563898999,35462.80754265,53208.824070480005 2026-01-10,09:56:44.000,10,11144575,7484,0,1768039003,13103.787101499991,31772.411759399998,53208.92887728 2026-01-10,09:56:46.000,10,11144682,6845,0,1768039005,13103.962245559997,26697.009962879994,53208.9708 2026-01-10,09:56:47.000,10,11144614,6205,0,1768039006,13104.056553900002,28542.556786440007,53208.83804472001 2026-01-10,09:56:48.000,10,11144403,7525,0,1768039007,13104.123916999997,34078.72496541,53209.06861968 2026-01-10,09:56:49.000,10,11144837,7165,0,1768039008,13104.043081279997,30849.342284159997,53208.94983864 2026-01-10,09:56:50.000,10,11144226,6845,0,1768039009,13103.921827699996,27158.312079209994,53208.92189016 2026-01-10,09:56:51.000,10,11144944,6925,0,1768039010,13103.861200909996,29464.92134868,53209.08259392001 2026-01-10,09:56:52.000,10,11144733,7365,0,1768039011,13103.901618769996,30387.335254830003,53209.0756068 2026-01-10,09:56:53.000,10,11144847,7205,0,1768039012,13103.955509250001,31310.43997572,53209.18740072 2026-01-10,09:56:54.000,10,11144284,7365,0,1768039013,13104.036344970002,28080.768280139993,53209.03368408001 2026-01-10,09:56:55.000,10,11144309,7484,0,1768039014,13104.009399729992,34540.1821626,53209.16643936 2026-01-10,09:56:57.000,10,11144904,5725,0,1768039016,13104.130653309992,29465.111675189997,53209.26425904 2026-01-10,09:56:58.000,10,11144484,6124,0,1768039017,13104.198016410002,31771.368488160006,53209.31316888 2026-01-10,09:56:59.000,10,11144258,7045,0,1768039018,13104.218225340002,33155.74007973001,53209.564705200006 2026-01-10,09:57:00.000,10,11144580,6885,0,1768039019,13104.211489029993,30848.799501150002,53209.43194992 2026-01-10,09:57:01.000,10,11144579,7525,0,1768039020,13104.103708069997,29003.45710236,53209.229323440006 2026-01-10,09:57:02.000,10,11144255,7325,0,1768039021,13104.184543789997,33156.071388840006,53209.41098856 2026-01-10,09:57:03.000,10,11144600,7165,0,1768039022,13103.975718180001,26235.616207860003,53209.33413024 2026-01-10,09:57:04.000,10,11144371,7325,0,1768039023,13104.103708069997,28080.923360999994,53209.47387264 2026-01-10,09:57:05.000,10,11144568,7165,0,1768039024,13103.955509250001,33155.6625393,53209.50880824001 2026-01-10,09:57:06.000,10,11144502,6965,0,1768039025,13103.73321102,28080.444020159994,53209.50880824001 2026-01-10,09:57:08.000,10,11144822,7125,0,1768039027,13103.389659209999,29002.80153327,53209.50182112 2026-01-10,09:57:09.000,10,11144736,7045,0,1768039028,13103.133679429993,32693.507478240004,53209.26425904 2026-01-10,09:57:10.000,10,11144599,7405,0,1768039029,13103.335768729994,30386.58099792,53209.34810448001 2026-01-10,09:57:11.000,10,11144544,6925,0,1768039030,13103.167360979998,30386.425917059998,53209.27124616001 2026-01-10,09:57:12.000,10,11144605,7565,0,1768039031,13103.180833599989,33615.82269657,53209.08259392001 2026-01-10,09:57:13.000,10,11144663,7165,0,1768039032,13102.803600239997,25773.122788559995,53209.18041360001 2026-01-10,09:57:14.000,10,11144475,7405,0,1768039033,13102.695819280001,30386.71493139,53209.159452240005 2026-01-10,09:57:15.000,10,11144914,6965,0,1768039034,13102.621719869996,27618.43699083,53209.09656816 2026-01-10,09:57:16.000,10,11144585,7525,0,1768039035,13102.682346659996,30386.933454419996,53209.01970984 2026-01-10,09:57:17.000,10,11144623,7445,0,1768039036,13102.776655000001,35461.743124019995,53208.85201896 2026-01-10,09:57:19.000,10,11144555,7285,0,1768039038,13103.36271396999,30847.735082519997,53208.97778712 2026-01-10,09:57:20.000,10,11144735,7484,0,1768039039,13103.40313182999,27157.198316669994,53208.942851520005 2026-01-10,09:57:21.000,10,11144396,7245,0,1768039040,13103.73321102,32231.711922810005,53209.01272272001 2026-01-10,09:57:22.000,10,11144643,7565,0,1768039041,13103.760156259996,28079.626321079995,53208.69830232001 2026-01-10,09:57:23.000,10,11144802,6805,0,1768039042,13104.070026519992,31308.727037129996,53208.893941680006 2026-01-10,09:57:24.000,10,11144501,7565,0,1768039043,13104.352951539993,29463.62430876,53209.09656816 2026-01-10,09:57:25.000,10,11144379,7565,0,1768039044,13104.716712279995,24850.12380462,53209.08958104 2026-01-10,09:57:26.000,10,11144569,7685,0,1768039045,13104.98616467999,30847.502461230004,53208.97778712 2026-01-10,09:57:27.000,10,11144502,7205,0,1768039046,13105.282562319997,32693.021088270005,53209.11752952 2026-01-10,09:57:28.000,10,11144892,6965,0,1768039047,13105.504860549998,33615.71695962,53209.229323440006 2026-01-10,09:57:30.000,10,11144635,7565,0,1768039049,13106.14480999999,31770.586034730004,53209.30618176 2026-01-10,09:57:31.000,10,11144680,7085,0,1768039050,13106.360371919996,29002.632354150002,53209.36207872 2026-01-10,09:57:32.000,10,11144482,7005,0,1768039051,13106.656769560002,26696.16406728,53209.52278248 2026-01-10,09:57:33.000,10,11144475,7605,0,1768039052,13106.865595169998,28541.485318680003,53209.70444760001 2026-01-10,09:57:34.000,10,11144603,7525,0,1768039053,13107.054211849994,34078.06234719,53209.5996408 2026-01-10,09:57:35.000,10,11144870,7205,0,1768039054,13107.18893805,26696.579965950004,53209.85117712001 2026-01-10,09:57:36.000,10,11144644,7005,0,1768039055,13107.26977377,32694.289931670006,53209.64855064 2026-01-10,09:57:37.000,10,11144461,7565,0,1768039056,13107.33040056,27619.430918159997,53209.72540896001 2026-01-10,09:57:38.000,10,11144601,7365,0,1768039057,13107.586380339992,30387.292960050007,53209.72540896001 2026-01-10,09:57:39.000,10,11144431,7325,0,1768039058,13107.505544619991,34539.42790569,53210.046816480004 2026-01-10,09:57:41.000,10,11144503,6525,0,1768039060,13107.788469639992,28541.619252150005,53209.96297104 2026-01-10,09:57:42.000,10,11144571,7245,0,1768039061,13108.111812519994,23005.761234899997,53209.948996800005 2026-01-10,09:57:43.000,10,11144404,6845,0,1768039062,13108.475573259995,30848.792452020003,53210.067777840006 2026-01-10,09:57:44.000,10,11144451,7445,0,1768039063,13108.677662559996,31771.474225109996,53210.1236748 2026-01-10,09:57:45.000,10,11144517,6525,0,1768039064,13109.007741749992,35924.010971159994,53210.214507360004 2026-01-10,09:57:46.000,10,11144642,7165,0,1768039065,13109.43886558999,29003.837755379995,53210.235468720006 2026-01-10,09:57:47.000,10,11144562,6084,0,1768039066,13109.62748227,29926.441988039995,53210.34726264001 2026-01-10,09:57:48.000,10,11144806,7125,0,1768039067,13109.991243010001,29003.908246680003,53210.30533992001 2026-01-10,09:57:49.000,10,11144794,7205,0,1768039068,13110.227013859992,28542.563835570007,53210.500979280005 2026-01-10,09:57:50.000,10,11144650,7045,0,1768039069,13110.509938879994,29003.880050160005,53210.65469592 2026-01-10,09:57:52.000,10,11144647,7484,0,1768039071,13110.76591866,33617.31711213,53210.885270880004 2026-01-10,09:57:53.000,10,11144511,7565,0,1768039072,13110.914117479995,27619.635342930007,53210.87828376001 2026-01-10,09:57:54.000,10,11144485,7285,0,1768039073,13111.102734159991,31310.327189639997,53211.03898752 2026-01-10,09:57:55.000,10,11144435,7484,0,1768039074,13111.176833569996,27619.70583423,53211.171742800005 2026-01-10,09:57:56.000,10,11144680,7005,0,1768039075,13111.432813350002,33155.97975015,53211.15776856 2026-01-10,09:57:57.000,10,11144632,7005,0,1768039076,13111.533858000003,29003.654477999997,53211.52808592001 2026-01-10,09:57:58.000,10,11144532,6925,0,1768039077,13111.574275859988,28081.31811228,53211.42327912 2026-01-10,09:57:59.000,10,11144813,7525,0,1768039078,13111.621430029998,27619.776325529994,53211.63987984 2026-01-10,09:58:00.000,10,11144633,7245,0,1768039079,13111.776365159989,35462.82164091,53211.75167376 2026-01-10,09:58:01.000,10,11144707,7325,0,1768039080,13112.012136009995,27158.361423120004,53211.86346768001 2026-01-10,09:58:03.000,10,11144511,7285,0,1768039082,13112.11991696999,25313.04722085,53211.940326 2026-01-10,09:58:04.000,10,11144384,6885,0,1768039083,13112.14012589999,24851.364451500005,53211.99622296 2026-01-10,09:58:05.000,10,11144756,7005,0,1768039084,13112.214225309996,29003.894148420004,53212.10102976001 2026-01-10,09:58:06.000,10,11144620,7165,0,1768039085,13112.436523539996,26696.897176800005,53212.26173352 2026-01-10,09:58:07.000,10,11144694,7085,0,1768039086,13112.315269959996,32233.262731409995,53212.33160472 2026-01-10,09:58:08.000,10,11144320,7045,0,1768039087,13112.301797339991,28081.106638380006,53212.35256608 2026-01-10,09:58:09.000,10,11144686,6084,0,1768039088,13112.113180659995,29926.582970639996,53212.49230848 2026-01-10,09:58:10.000,10,11144469,7565,0,1768039089,13111.850464569994,29926.343300220004,53212.45737288001 2026-01-10,09:58:11.000,10,11144426,6965,0,1768039090,13111.473231210002,29926.350349350003,53212.57615392001 2026-01-10,09:58:12.000,10,11144386,6365,0,1768039091,13111.426077039992,28080.923360999994,53212.5691668 2026-01-10,09:58:14.000,10,11144910,7165,0,1768039093,13110.893908549995,30849.14490852,53212.54121832 2026-01-10,09:58:15.000,10,11144502,7165,0,1768039094,13110.503202569998,29465.132822579995,53212.49230848 2026-01-10,09:58:16.000,10,11144617,7484,0,1768039095,13110.395421609988,29003.76021495,53212.38750168001 2026-01-10,09:58:17.000,10,11144577,7565,0,1768039096,13110.065342419992,30849.116712000003,53212.47833424 2026-01-10,09:58:18.000,10,11144508,6045,0,1768039097,13109.66116381999,28080.895164479996,53212.45038576 2026-01-10,09:58:19.000,10,11144537,6645,0,1768039098,13109.358029869989,28080.500413200003,53212.14295248 2026-01-10,09:58:20.000,10,11144300,6284,0,1768039099,13108.893224480002,32232.621260579996,53211.96827448 2026-01-10,09:58:21.000,10,11144821,7445,0,1768039100,13108.711344110001,26696.093575980005,53211.842506320005 2026-01-10,09:58:22.000,10,11144772,6084,0,1768039101,13108.758498279996,30848.249669009994,53212.00321008001 2026-01-10,09:58:23.000,10,11144740,7245,0,1768039102,13108.62377207999,33616.210398719995,53211.723725280004 2026-01-10,09:58:25.000,10,11144833,6565,0,1768039104,13108.495782189995,26234.50949445,53211.388343520004 2026-01-10,09:58:26.000,10,11144569,6445,0,1768039105,13108.38126491999,32693.359446510003,53211.521098799996 2026-01-10,09:58:27.000,10,11144283,7605,0,1768039106,13108.253275029994,29925.25068507,53211.339433680005 2026-01-10,09:58:28.000,10,11144765,6725,0,1768039107,13108.118548829989,30847.8478686,53211.21366552001 2026-01-10,09:58:29.000,10,11144588,7205,0,1768039108,13107.842360119997,34538.46922401,53211.08789736 2026-01-10,09:58:30.000,10,11144516,7205,0,1768039109,13107.835623810002,28541.161058700003,53211.15776856 2026-01-10,09:58:31.000,10,11144401,7685,0,1768039110,13107.694161300002,26233.649500590007,53210.87129664 2026-01-10,09:58:32.000,10,11144502,6005,0,1768039111,13107.438181519996,32231.338318919996,53210.73155424001 2026-01-10,09:58:33.000,10,11144806,7325,0,1768039112,13107.074420779994,25310.721007950007,53210.452069440005 2026-01-10,09:58:34.000,10,11144472,6165,0,1768039113,13106.710660039993,27156.035210219998,53210.452069440005 2026-01-10,09:58:36.000,10,11144509,7484,0,1768039115,13106.710660039993,30384.917403240004,53209.9140612 2026-01-10,09:58:37.000,10,11144541,7445,0,1768039116,13106.582670149997,25771.332309539997,53209.95598392 2026-01-10,09:58:38.000,10,11144694,6245,0,1768039117,13106.25259096,30845.916406980003,53209.74637032 2026-01-10,09:58:39.000,10,11144513,7565,0,1768039118,13105.96292962999,30845.711982210007,53209.57867944 2026-01-10,09:58:40.000,10,11144448,7045,0,1768039119,13105.632850439993,31306.795575509997,53209.31316888 2026-01-10,09:58:41.000,10,11144239,7484,0,1768039120,13105.168045049992,29461.481373240007,53209.27124616001 2026-01-10,09:58:42.000,10,11144541,7605,0,1768039121,13104.72344858999,26232.077544600004,53209.01272272001 2026-01-10,09:58:43.000,10,11144431,7365,0,1768039122,13104.56177714999,28538.221571489994,53208.6913152 2026-01-10,09:58:44.000,10,11144442,6965,0,1768039123,13103.847728289991,30844.612317930005,53208.39785616 2026-01-10,09:58:45.000,10,11144431,7405,0,1768039124,13103.349241349999,31767.08966625,53207.99959032001 2026-01-10,09:58:47.000,10,11144710,7205,0,1768039126,13102.197332339994,28998.734185260008,53207.51747904 2026-01-10,09:58:48.000,10,11144807,7325,0,1768039127,13101.463074549996,29921.176287930008,53207.23799424001 2026-01-10,09:58:49.000,10,11144428,6324,0,1768039128,13100.90396081999,31766.716062360007,53206.75588296001 2026-01-10,09:58:50.000,10,11144409,7645,0,1768039129,13100.0147679,28537.333381110002,53206.55325648 2026-01-10,09:58:51.000,10,11144404,6965,0,1768039130,13099.260301180002,26691.941638410004,53206.21787472 2026-01-10,09:58:52.000,10,11144819,6525,0,1768039131,13098.59340649,33150.22766007,53205.707814960006 2026-01-10,09:58:53.000,10,11144494,6324,0,1768039132,13098.128601099997,28536.55797681,53205.28160064 2026-01-10,09:58:54.000,10,11144496,6445,0,1768039133,13097.684004639996,33610.88125644,53204.84141208001 2026-01-10,09:58:55.000,10,11144847,7484,0,1768039134,13097.279826039994,30381.167266079996,53204.43615912001 2026-01-10,09:58:56.000,10,11144825,7085,0,1768039135,13097.192254009999,27151.650651360003,53204.12173872001 2026-01-10,09:58:58.000,10,11144614,6045,0,1768039137,13097.003637329988,26689.869194190003,53203.30424568001 2026-01-10,09:58:59.000,10,11144269,7645,0,1768039138,13096.761130170002,26690.137061129994,53202.81514728 2026-01-10,09:59:00.000,10,11144754,5884,0,1768039139,13096.666821829996,27151.234752689998,53202.500726880004 2026-01-10,09:59:01.000,10,11144373,7405,0,1768039140,13096.15486227,28996.943706239996,53202.06053832001 2026-01-10,09:59:02.000,10,11144850,7045,0,1768039141,13095.737211049993,28996.767477989997,53201.54349144 2026-01-10,09:59:03.000,10,11144605,6605,0,1768039142,13095.25219672999,31303.172322690007,53201.16618696 2026-01-10,09:59:04.000,10,11144469,6565,0,1768039143,13094.854754439999,29918.835976770002,53200.942599120004 2026-01-10,09:59:05.000,10,11144385,6685,0,1768039144,13094.841281819994,31763.727231240002,53200.59324312 2026-01-10,09:59:06.000,10,11144401,6525,0,1768039145,13094.767182409989,29918.20155507,53200.174015920005 2026-01-10,09:59:07.000,10,11144696,7005,0,1768039146,13094.753709789999,31763.304283439997,53199.957415200006 2026-01-10,09:59:09.000,10,11144807,7285,0,1768039148,13094.706555619989,30839.621533890007,53199.433381200004 2026-01-10,09:59:10.000,10,11144797,7285,0,1768039149,13094.618983589993,30839.39596173,53199.16088352001 2026-01-10,09:59:11.000,10,11144772,7125,0,1768039150,13094.531411559998,27609.93574005,53199.06306384001 2026-01-10,09:59:12.000,10,11144902,7045,0,1768039151,13094.349531189997,29454.650766270002,53198.53204272 2026-01-10,09:59:13.000,10,11144570,7045,0,1768039152,13094.05313354999,33605.382935040005,53198.2455708 2026-01-10,09:59:14.000,10,11144540,7365,0,1768039153,13093.89819842,25301.782711110005,53198.1756996 2026-01-10,09:59:15.000,10,11144506,7205,0,1768039154,13094.026188309996,27607.524937590002,53197.81236936 2026-01-10,09:59:16.000,10,11144385,7565,0,1768039155,13094.457312149993,28991.226861810006,53197.875253440005 2026-01-10,09:59:17.000,10,11144942,6845,0,1768039156,13094.800863959994,28068.397056989998,53197.57480728 2026-01-10,09:59:18.000,10,11144497,7645,0,1768039157,13095.27240565999,30374.597476919997,53197.67961408001 2026-01-10,09:59:20.000,10,11144570,7085,0,1768039159,13095.939300349994,28990.705226189995,53197.539871680005 2026-01-10,09:59:21.000,10,11144493,7484,0,1768039160,13096.20875274999,23916.995220869998,53197.24641264001 2026-01-10,09:59:22.000,10,11144535,7365,0,1768039161,13096.53883194,28991.191616159995,53197.14160584 2026-01-10,09:59:23.000,10,11144911,6525,0,1768039162,13096.889120059997,29452.507830749993,53197.12064448 2026-01-10,09:59:24.000,10,11144347,6565,0,1768039163,13097.54927843999,32220.200693520004,53196.96692784 2026-01-10,09:59:25.000,10,11144522,6485,0,1768039164,13098.155546339993,27607.38395499,53197.21147704 2026-01-10,09:59:26.000,10,11144671,7525,0,1768039165,13098.83591365,31759.328574119994,53197.204489920005 2026-01-10,09:59:27.000,10,11144788,7005,0,1768039166,13099.624061919989,34065.7757136,53197.28833536 2026-01-10,09:59:28.000,10,11144758,6084,0,1768039167,13100.08886730999,31298.646781229996,53197.45602624 2026-01-10,09:59:29.000,10,11144326,7005,0,1768039168,13100.998269159994,32683.039520189996,53197.48397472001 2026-01-10,09:59:31.000,10,11144482,6845,0,1768039170,13102.096287689994,30377.466472829998,53197.91717616001 2026-01-10,09:59:32.000,10,11144479,7645,0,1768039171,13102.628456179991,29916.77763081,53198.1756996 2026-01-10,09:59:33.000,10,11144864,7005,0,1768039172,13103.308823489999,30840.291201240005,53198.1756996 2026-01-10,09:59:34.000,10,11144631,7565,0,1768039173,13103.54459433999,30840.439232970006,53198.427235920004 2026-01-10,09:59:35.000,10,11144596,7365,0,1768039174,13103.935300320001,25765.967921610005,53198.783579040006 2026-01-10,09:59:36.000,10,11144599,6885,0,1768039175,13104.635876559994,27611.451302999994,53198.72069496 2026-01-10,09:59:37.000,10,11144720,7125,0,1768039176,13105.235408150002,27150.57213447,53198.97223128001 2026-01-10,09:59:38.000,10,11144918,7165,0,1768039177,13106.400789779997,24844.322370630005,53199.167870640005 2026-01-10,09:59:39.000,10,11144615,7645,0,1768039178,13107.10810233,31303.045438350004,53199.61504632001 2026-01-10,09:59:40.000,10,11144630,6365,0,1768039179,13108.024240489998,28535.4512634,53199.81068568001 2026-01-10,09:59:42.000,10,11144304,7045,0,1768039181,13108.886488169992,23000.410945230004,53200.68407568 2026-01-10,09:59:43.000,10,11144584,6205,0,1768039182,13109.391711419994,32227.242774390004,53200.73298552 2026-01-10,09:59:44.000,10,11144471,6965,0,1768039183,13109.82957157,27152.750315640005,53200.98452184001 2026-01-10,09:59:45.000,10,11144494,6124,0,1768039184,13110.260695409997,26691.441150180006,53201.48759448001 2026-01-10,09:59:46.000,10,11144745,6605,0,1768039185,13110.61771983999,30843.139049759993,53201.8788732 2026-01-10,09:59:47.000,10,11144418,7245,0,1768039186,13111.04884368,33611.33240076,53202.02560272 2026-01-10,09:59:48.000,10,11144559,7885,0,1768039187,13111.479967519997,30381.6184104,53202.284126160004 2026-01-10,09:59:49.000,10,11144502,7045,0,1768039188,13112.07949910999,27614.158168919996,53202.62649504 2026-01-10,09:59:50.000,10,11144495,7565,0,1768039189,13112.705975939993,27614.461281509997,53202.905979840005 2026-01-10,09:59:51.000,10,11144409,6565,0,1768039190,13112.766602729993,30382.929548579996,53203.25533584 2026-01-10,09:59:53.000,10,11144686,6885,0,1768039192,13112.335478889996,27153.871127310005,53203.75840848 2026-01-10,09:59:54.000,10,11144542,7285,0,1768039193,13112.207489,32228.55391257,53203.9400736 2026-01-10,09:59:55.000,10,11144766,7405,0,1768039194,13111.843728259999,31306.161153809997,53204.26148112 2026-01-10,09:59:56.000,10,11144818,6405,0,1768039195,13111.648375269993,27615.166194510006,53204.26148112 2026-01-10,09:59:57.000,10,11144734,6045,0,1768039196,13111.453022280002,28999.31221392,53204.64577272001 2026-01-10,09:59:58.000,10,11144845,7484,0,1768039197,13111.095997849996,26692.350487949996,53204.78551512 2026-01-10,09:59:59.000,10,11144815,6605,0,1768039198,13110.9275901,29460.219578970005,53205.016090080004 2026-01-10,10:00:00.000,10,11144737,6565,0,1768039199,13110.86696331,25308.035289420004,53205.28858776 2026-01-10,10:00:01.000,10,11144827,6685,0,1768039200,13110.536884119989,28998.34648311,53205.183780960004 2026-01-10,10:00:02.000,10,11144609,7484,0,1768039201,13110.105760279992,28075.502580030006,53205.45627864 2026-01-10,10:00:04.000,10,11144561,7445,0,1768039203,13109.203094739998,30842.821838910008,53205.52614984 2026-01-10,10:00:05.000,10,11144554,6284,0,1768039204,13108.54967267,28535.92355511,53205.55409832 2026-01-10,10:00:06.000,10,11144306,6445,0,1768039205,13107.876041670002,27151.453275720007,53205.66589224 2026-01-10,10:00:07.000,10,11144591,7484,0,1768039206,13107.195674359995,31763.980999919993,53205.351471840004 2026-01-10,10:00:08.000,10,11144323,7805,0,1768039207,13106.609615389993,24843.518769810005,53205.26063928 2026-01-10,10:00:09.000,10,11144402,7285,0,1768039208,13106.00334748999,30840.248906459994,53205.3374976 2026-01-10,10:00:10.000,10,11144607,7645,0,1768039209,13105.498124239988,28533.244885709995,53204.98115448001 2026-01-10,10:00:11.000,10,11144726,7165,0,1768039210,13104.817756929995,29917.073694270002,53205.12788400001 2026-01-10,10:00:12.000,10,11144677,7445,0,1768039211,13104.555040839994,28532.666857050004,53205.05801280001 2026-01-10,10:00:13.000,10,11144253,6525,0,1768039212,13103.854464600001,27609.45639921,53204.652759840006 2026-01-10,10:00:15.000,10,11144390,6925,0,1768039214,13102.716028210001,26224.29530508,53204.3243652 2026-01-10,10:00:16.000,10,11144841,7565,0,1768039215,13102.567829389991,32220.41921655,53204.128725840004 2026-01-10,10:00:17.000,10,11144560,6205,0,1768039216,13102.217541269994,32220.059710920003,53203.72347288 2026-01-10,10:00:18.000,10,11144314,6245,0,1768039217,13101.887462079998,28990.225885349995,53203.51385928 2026-01-10,10:00:19.000,10,11144546,7325,0,1768039218,13101.624745989997,27606.079865940002,53203.478923680006 2026-01-10,10:00:20.000,10,11144373,7645,0,1768039219,13101.362029899996,29911.758650250005,53203.17847752 2026-01-10,10:00:21.000,10,11144685,7605,0,1768039220,13101.180149529995,27143.403169259997,53202.85008288001 2026-01-10,10:00:22.000,10,11144662,6885,0,1768039221,13101.17341322,28988.047704180004,53202.619507920004 2026-01-10,10:00:23.000,10,11144894,6885,0,1768039222,13101.180149529995,30371.425368419994,53202.44482992001 2026-01-10,10:00:24.000,10,11144603,6485,0,1768039223,13101.33508466,27603.344803500004,53202.36098448 2026-01-10,10:00:26.000,10,11144444,7125,0,1768039225,13101.611273369992,28986.433453410005,53201.732143680005 2026-01-10,10:00:27.000,10,11144607,6605,0,1768039226,13102.177123409994,30831.183725280003,53201.5295172 2026-01-10,10:00:28.000,10,11144477,7405,0,1768039227,13102.45331212,30370.170623280006,53201.38278768 2026-01-10,10:00:29.000,10,11144417,7484,0,1768039228,13102.729500829992,29908.692278700008,53201.03343168001 2026-01-10,10:00:30.000,10,11144457,6565,0,1768039229,13102.985480609997,29908.94604738,53201.01945744 2026-01-10,10:00:31.000,10,11144378,7045,0,1768039230,13103.288614559999,32215.11827079,53200.88670216001 2026-01-10,10:00:32.000,10,11144468,7005,0,1768039231,13103.308823489999,24835.130305109997,53200.607217360004 2026-01-10,10:00:33.000,10,11144527,7484,0,1768039232,13103.56480326999,28986.3136182,53200.53035904001 2026-01-10,10:00:34.000,10,11144866,6925,0,1768039233,13103.787101499991,30370.212918060002,53200.33471968001 2026-01-10,10:00:35.000,10,11144694,7005,0,1768039234,13104.123916999997,26680.042706969994,53200.18799016 2026-01-10,10:00:37.000,10,11144603,7405,0,1768039236,13104.83122955,29909.347847790006,53200.069209119996 2026-01-10,10:00:38.000,10,11144493,7525,0,1768039237,13105.141099809996,31754.76778701,53199.887544000005 2026-01-10,10:00:39.000,10,11144891,7405,0,1768039238,13105.457706380002,27603.38709828,53199.887544000005 2026-01-10,10:00:40.000,10,11144477,7525,0,1768039239,13105.814730809994,29448.454580999998,53199.9224796 2026-01-10,10:00:41.000,10,11144645,7484,0,1768039240,13106.293008820001,28525.99838007,53199.9923508 2026-01-10,10:00:42.000,10,11144531,7405,0,1768039241,13106.589406459992,30370.854388890002,53199.48927816 2026-01-10,10:00:43.000,10,11144551,7525,0,1768039242,13107.04747554,28987.230005100006,53199.82465992 2026-01-10,10:00:44.000,10,11144623,7325,0,1768039243,13107.667216059992,23451.82313217,53199.78273720001 2026-01-10,10:00:45.000,10,11144311,7565,0,1768039244,13108.60356314999,28064.724460259997,53199.78273720001 2026-01-10,10:00:46.000,10,11144365,7325,0,1768039245,13109.337820939989,28065.203801099997,53199.95042808001 2026-01-10,10:00:48.000,10,11144529,7165,0,1768039247,13110.584038289999,30371.975200560002,53200.292796960006 2026-01-10,10:00:49.000,10,11144469,7445,0,1768039248,13111.345241319992,31294.826152769994,53200.41157800001 2026-01-10,10:00:50.000,10,11144233,7365,0,1768039249,13111.92456398,25298.363883059996,53200.53734616 2026-01-10,10:00:51.000,10,11144455,7365,0,1768039250,13112.530831880002,37291.60563332999,53200.64215296 2026-01-10,10:00:52.000,10,11144564,6965,0,1768039251,13112.800284279998,28066.536086670007,53200.6910628 2026-01-10,10:00:53.000,10,11144527,7685,0,1768039252,13113.33918907999,34524.455553570006,53201.01945744 2026-01-10,10:00:54.000,10,11144438,6885,0,1768039253,13113.500860519991,29450.604565650006,53201.12426424001 2026-01-10,10:00:55.000,10,11144751,7685,0,1768039254,13113.581696239991,28066.726413180004,53201.38278768 2026-01-10,10:00:56.000,10,11144521,7445,0,1768039255,13113.952193290002,28066.43034972,53201.36881344001 2026-01-10,10:00:57.000,10,11144540,7085,0,1768039256,13114.093655799988,28527.189683040007,53201.72515656001 2026-01-10,10:00:59.000,10,11144543,7405,0,1768039258,13114.54498857,29449.293427469995,53202.10944816001 2026-01-10,10:01:00.000,10,11144512,6925,0,1768039259,13114.69992369999,28527.027553050008,53202.17931936001 2026-01-10,10:01:01.000,10,11144433,7484,0,1768039260,13114.780759419991,28065.774780630003,53202.22822920001 2026-01-10,10:01:02.000,10,11144497,7484,0,1768039261,13114.760550489991,33139.921832010004,53202.55662384 2026-01-10,10:01:03.000,10,11144695,7365,0,1768039262,13114.47762546999,21607.841215470005,53202.61252080001 2026-01-10,10:01:04.000,10,11144455,7205,0,1768039263,13114.174491519989,32217.564318899997,53202.91296696 2026-01-10,10:01:05.000,10,11144582,7205,0,1768039264,13113.756840299997,29450.230961759997,53202.86405712 2026-01-10,10:01:06.000,10,11144725,7565,0,1768039265,13113.190990259995,26682.679081590002,53202.975851040006 2026-01-10,10:01:07.000,10,11144494,7205,0,1768039266,13112.611667600002,29912.054713710007,53203.073670720005 2026-01-10,10:01:08.000,10,11144592,7005,0,1768039267,13111.810046709994,31295.55926229,53202.954889680004 2026-01-10,10:01:10.000,10,11144672,7205,0,1768039269,13110.348267439993,27605.3185599,53202.87803136001 2026-01-10,10:01:11.000,10,11144546,7005,0,1768039270,13109.64095488999,27605.544132060008,53202.78021168001 2026-01-10,10:01:12.000,10,11144755,7445,0,1768039271,13109.196358429988,29450.82308868,53202.78021168001 2026-01-10,10:01:13.000,10,11144408,7085,0,1768039272,13108.61029946,29912.343728039996,53202.68239200001 2026-01-10,10:01:14.000,10,11144750,6205,0,1768039273,13107.983822629998,22993.24902915,53202.61252080001 2026-01-10,10:01:15.000,10,11144623,7645,0,1768039274,13106.986848749999,26683.65186153,53202.45880416 2026-01-10,10:01:16.000,10,11144452,7085,0,1768039275,13106.2121731,30373.26519135,53202.32604888001 2026-01-10,10:01:17.000,10,11144642,7525,0,1768039276,13105.329716489992,25760.73041802,53201.97669288 2026-01-10,10:01:18.000,10,11144884,7125,0,1768039277,13104.379896779988,27605.346756419996,53201.732143680005 2026-01-10,10:01:19.000,10,11144505,6805,0,1768039278,13103.679320539995,29450.294403930006,53201.410736159996 2026-01-10,10:01:21.000,10,11144641,7245,0,1768039280,13102.35226747,29449.187690520004,53200.73298552 2026-01-10,10:01:22.000,10,11144638,7045,0,1768039281,13101.739263260002,31755.338766539993,53200.53734616 2026-01-10,10:01:23.000,10,11144435,7765,0,1768039282,13101.37550252,29910.23603817,53200.04824776001 2026-01-10,10:01:24.000,10,11144605,7445,0,1768039283,13101.099313809995,27142.41629106,53199.77575008 2026-01-10,10:01:25.000,10,11144831,7565,0,1768039284,13101.02521439999,30370.87553628,53199.41940696 2026-01-10,10:01:26.000,10,11144349,7565,0,1768039285,13101.15320429,31754.78188527,53199.32158728 2026-01-10,10:01:27.000,10,11144608,6925,0,1768039286,13101.159940599995,28064.068891169998,53198.839476 2026-01-10,10:01:28.000,10,11144574,7005,0,1768039287,13101.2946668,33599.17265151,53198.73466920001 2026-01-10,10:01:29.000,10,11144635,7325,0,1768039288,13101.19362215,31753.745663160007,53198.49012000001 2026-01-10,10:01:30.000,10,11144602,6925,0,1768039289,13101.00500546999,28063.667090760006,53198.29448064 2026-01-10,10:01:32.000,10,11144786,7205,0,1768039291,13100.796179859994,34059.438545729994,53197.9311504 2026-01-10,10:01:33.000,10,11144629,7165,0,1768039292,13100.816388789994,31291.668142530005,53197.56083304001 2026-01-10,10:01:34.000,10,11144487,7645,0,1768039293,13100.735553069993,30369.515054190008,53197.5468588 2026-01-10,10:01:35.000,10,11144747,7685,0,1768039294,13100.647981039998,29447.566390620006,53197.26038688 2026-01-10,10:01:36.000,10,11144441,7525,0,1768039295,13100.816388789994,32214.603684300004,53197.106670240006 2026-01-10,10:01:37.000,10,11144801,7525,0,1768039296,13100.930906059999,30369.832265039993,53197.05077328001 2026-01-10,10:01:38.000,10,11144625,7525,0,1768039297,13101.14646797999,28985.777884320007,53196.84115968001 2026-01-10,10:01:39.000,10,11144717,7285,0,1768039298,13101.456338240001,28985.820179100003,53196.51975216 2026-01-10,10:01:40.000,10,11144458,7045,0,1768039299,13101.725790639997,31292.640922470004,53196.4638552 2026-01-10,10:01:41.000,10,11144531,7525,0,1768039300,13101.948088869998,28063.786925969995,53196.58962336 2026-01-10,10:01:43.000,10,11144696,7125,0,1768039302,13101.712318019992,29909.143423019996,53196.366035520005 2026-01-10,10:01:44.000,10,11144556,7365,0,1768039303,13101.409184069991,32215.315646429997,53196.1843704 2026-01-10,10:01:45.000,10,11144407,7525,0,1768039304,13101.604537059997,28063.970203350007,53196.02366664001 2026-01-10,10:01:46.000,10,11144664,6885,0,1768039305,13101.604537059997,25757.558309519998,53195.97475680001 2026-01-10,10:01:47.000,10,11144386,6925,0,1768039306,13101.820098980003,31754.048775749994,53195.932834080006 2026-01-10,10:01:48.000,10,11144404,7205,0,1768039307,13102.035660899994,28525.307565330004,53195.72322048 2026-01-10,10:01:49.000,10,11144806,6925,0,1768039308,13102.30511329999,25757.946011670007,53195.70225912 2026-01-10,10:01:50.000,10,11144632,6925,0,1768039309,13102.675610350001,28525.638874440003,53195.66732352001 2026-01-10,10:01:51.000,10,11144829,7685,0,1768039310,13103.349241349999,29448.10917363,53195.49963264001 2026-01-10,10:01:52.000,10,11144431,7325,0,1768039311,13103.71300209,25297.080941399996,53195.6603364 2026-01-10,10:01:54.000,10,11144632,7125,0,1768039313,13104.62240393999,29448.017534939994,53195.597452320006 2026-01-10,10:01:55.000,10,11144773,7484,0,1768039314,13104.85143848,28986.525092099997,53195.32495464 2026-01-10,10:01:56.000,10,11144552,7085,0,1768039315,13104.91206527,29447.96819103,53195.345916 2026-01-10,10:01:57.000,10,11144365,7445,0,1768039316,13104.94574681999,28063.956105089994,53195.50661976 2026-01-10,10:01:58.000,10,11144323,7365,0,1768039317,13104.95248313,33137.623815629995,53195.22014784 2026-01-10,10:01:59.000,10,11144365,7445,0,1768039318,13104.918801579995,29908.494903059996,53195.03848272001 2026-01-10,10:02:00.000,10,11144604,6925,0,1768039319,13104.60893132,29447.00246022,53195.05944408 2026-01-10,10:02:01.000,10,11144639,7525,0,1768039320,13104.514622979994,31291.57650384,53195.06643120001 2026-01-10,10:02:02.000,10,11144430,6805,0,1768039321,13104.736921209995,28523.770854989998,53195.08040544 2026-01-10,10:02:03.000,10,11144758,7205,0,1768039322,13104.817756929995,26678.23812969,53194.80092064001 2026-01-10,10:02:05.000,10,11144808,7085,0,1768039324,13105.235408150002,27600.123351090006,53194.60528128 2026-01-10,10:02:06.000,10,11144625,7484,0,1768039325,13105.329716489992,29906.35901667,53194.65419112 2026-01-10,10:02:07.000,10,11144484,6885,0,1768039326,13105.296034940002,26677.526167560005,53194.46553888001 2026-01-10,10:02:08.000,10,11144427,7484,0,1768039327,13105.073736710001,30366.928023479995,53194.38169344 2026-01-10,10:02:09.000,10,11144617,7525,0,1768039328,13104.62240393999,29444.507068199993,53194.34675784001 2026-01-10,10:02:10.000,10,11144672,7045,0,1768039329,13104.198016410002,24370.360016820006,53194.22098968 2026-01-10,10:02:11.000,10,11144656,7005,0,1768039330,13104.029608659992,36361.96636893001,53194.02535032 2026-01-10,10:02:12.000,10,11144595,7285,0,1768039331,13103.948772939992,34055.314804680005,53193.95547912 2026-01-10,10:02:13.000,10,11144410,7045,0,1768039332,13104.453996189994,27598.029759480007,53193.89259504001 2026-01-10,10:02:14.000,10,11144602,7125,0,1768039333,13104.68303072999,30826.975394670008,53193.83669808 2026-01-10,10:02:16.000,10,11144278,7005,0,1768039335,13105.147836119992,31748.444717399994,53193.45939360001 2026-01-10,10:02:17.000,10,11144694,7005,0,1768039336,13105.046791469991,26213.439644879996,53193.38952240001 2026-01-10,10:02:18.000,10,11144643,7484,0,1768039337,13104.858174789995,28979.891860770003,53193.64804584 2026-01-10,10:02:19.000,10,11144436,7045,0,1768039338,13104.70323965999,32208.520285110004,53193.34061256001 2026-01-10,10:02:20.000,10,11144240,6965,0,1768039339,13104.474205119994,28979.6169447,53193.368561040006 2026-01-10,10:02:21.000,10,11144408,7165,0,1768039340,13104.231697959993,31285.612939860002,53193.2148444 2026-01-10,10:02:22.000,10,11144762,6965,0,1768039341,13104.043081279997,29901.664296090006,53193.18689592 2026-01-10,10:02:23.000,10,11144528,7125,0,1768039342,13103.75341995,29440.355130630007,53193.05414064001 2026-01-10,10:02:24.000,10,11144729,7725,0,1768039343,13103.618693749995,28056.420585119995,53192.92837248 2026-01-10,10:02:25.000,10,11144756,7085,0,1768039344,13103.288614559999,25750.15672302,53192.6558748 2026-01-10,10:02:27.000,10,11144677,7645,0,1768039346,13103.254933009994,29900.529386160008,53192.676836160004 2026-01-10,10:02:28.000,10,11144632,7045,0,1768039347,13103.376186589994,35435.62609737,53192.64190056 2026-01-10,10:02:29.000,10,11144645,7525,0,1768039348,13103.315559799994,30361.866748140004,53192.579016480006 2026-01-10,10:02:30.000,10,11144392,7125,0,1768039349,13102.945062749997,28517.074181489996,53192.49517104 2026-01-10,10:02:31.000,10,11144413,7405,0,1768039350,13102.59477463,30361.570684680002,53192.390364240004 2026-01-10,10:02:32.000,10,11144550,7125,0,1768039351,13102.29164068,30361.345112519994,53192.2715832 2026-01-10,10:02:33.000,10,11144439,7405,0,1768039352,13102.25122282,28977.614991780007,53192.25062184 2026-01-10,10:02:34.000,10,11144358,7045,0,1768039353,13101.981770419989,27594.27962232,53192.08991808 2026-01-10,10:02:35.000,10,11144661,7565,0,1768039354,13102.035660899994,27132.984555119998,53192.08293096 2026-01-10,10:02:36.000,10,11144858,7205,0,1768039355,13101.873989459993,28516.975493670005,53192.04100824 2026-01-10,10:02:38.000,10,11144777,7445,0,1768039357,13101.712318019992,31746.224241450007,53191.908252960005 2026-01-10,10:02:39.000,10,11144735,7365,0,1768039358,13101.510228719992,28517.757947100006,53191.84536888 2026-01-10,10:02:40.000,10,11144531,7605,0,1768039359,13101.220567389995,32669.286667559994,53192.01305976 2026-01-10,10:02:41.000,10,11144428,7045,0,1768039360,13100.829861409999,31285.218188579995,53191.71261360001 2026-01-10,10:02:42.000,10,11144542,7045,0,1768039361,13100.634508419993,27595.68944832,53191.59383256001 2026-01-10,10:02:43.000,10,11144535,7405,0,1768039362,13100.142757789996,28518.216140549994,53191.6078068 2026-01-10,10:02:44.000,10,11144635,7325,0,1768039363,13100.102339929996,30363.107395019993,53191.56588408001 2026-01-10,10:02:45.000,10,11144467,7484,0,1768039364,13100.142757789996,30363.325918050003,53191.551909840004 2026-01-10,10:02:46.000,10,11144860,6845,0,1768039365,13100.230329819991,28057.710575909994,53191.48902576 2026-01-10,10:02:47.000,10,11144517,7445,0,1768039366,13100.210120889991,32209.06306812,53191.30736064001 2026-01-10,10:02:49.000,10,11144551,7405,0,1768039368,13099.83288753,25752.278511149998,53191.153644 2026-01-10,10:02:50.000,10,11144847,7525,0,1768039369,13099.219883320002,24368.407407809995,53191.2235152 2026-01-10,10:02:51.000,10,11144584,7125,0,1768039370,13098.89654044,28058.683355850008,53191.27242504 2026-01-10,10:02:52.000,10,11144524,7125,0,1768039371,13098.451943979999,30364.46787711,53191.132682639996 2026-01-10,10:02:53.000,10,11144511,7605,0,1768039372,13098.69445114,30364.601810580003,53191.00691448 2026-01-10,10:02:54.000,10,11144601,7445,0,1768039373,13098.930221989991,34054.299729959996,53191.01390160001 2026-01-10,10:02:55.000,10,11144313,7525,0,1768039374,13099.186201769997,30364.46082798,53190.74140392 2026-01-10,10:02:56.000,10,11144543,7685,0,1768039375,13099.267037489997,27136.072074059994,53190.87415920001 2026-01-10,10:02:57.000,10,11144720,7245,0,1768039376,13099.105366049997,28519.837440450006,53190.74140392 2026-01-10,10:02:58.000,10,11144728,6965,0,1768039377,13098.97737616,28981.104311129995,53190.6994812 2026-01-10,10:03:00.000,10,11144480,6925,0,1768039379,13098.997585090001,32209.54240896,53190.496854720004 2026-01-10,10:03:01.000,10,11144347,7565,0,1768039380,13099.206410699997,28519.978423049994,53190.39204792001 2026-01-10,10:03:02.000,10,11144669,7245,0,1768039381,13099.105366049997,30826.467857309995,53190.3850608 2026-01-10,10:03:03.000,10,11144651,7365,0,1768039382,13099.219883320002,31288.080135359996,53190.3151896 2026-01-10,10:03:04.000,10,11144395,7565,0,1768039383,13099.132311289992,29443.555435650007,53190.0007692 2026-01-10,10:03:05.000,10,11144734,6965,0,1768039384,13099.246828559997,29443.893793890005,53190.0706404 2026-01-10,10:03:06.000,10,11144729,7605,0,1768039385,13099.475863099993,30828.01161678,53190.08461464001 2026-01-10,10:03:07.000,10,11144549,7245,0,1768039386,13099.563435129989,35901.637032540006,53190.00775632001 2026-01-10,10:03:08.000,10,11144484,6925,0,1768039387,13099.778997049994,32211.981407939995,53190.21736992 2026-01-10,10:03:09.000,10,11144361,7525,0,1768039388,13099.624061919989,27599.71450155,53189.90993664 2026-01-10,10:03:11.000,10,11144581,7325,0,1768039390,13099.677952399994,34518.74575827,53189.80512984 2026-01-10,10:03:12.000,10,11144607,7365,0,1768039391,13099.95414111,30367.379167799998,53189.65141320001 2026-01-10,10:03:13.000,10,11144608,7085,0,1768039392,13100.03497683,26216.29454253,53189.52564504 2026-01-10,10:03:14.000,10,11144785,7484,0,1768039393,13099.89351432,27600.475807590003,53189.58154200001 2026-01-10,10:03:15.000,10,11144732,6965,0,1768039394,13099.469126789998,29907.099175320007,53189.3719284 2026-01-10,10:03:16.000,10,11144612,6885,0,1768039395,13099.064948189996,32674.770890700005,53189.26013448 2026-01-10,10:03:17.000,10,11144708,6885,0,1768039396,13098.88980412999,30368.387193389994,53189.176289040006 2026-01-10,10:03:18.000,10,11144467,7645,0,1768039397,13098.620351729995,28523.347907190007,53189.19026328 2026-01-10,10:03:19.000,10,11144469,7285,0,1768039398,13098.78875947999,31751.771906759997,53188.938726960005 2026-01-10,10:03:20.000,10,11144454,6725,0,1768039399,13098.85612258,33596.46578559,53188.74308760001 2026-01-10,10:03:22.000,10,11144394,7125,0,1768039401,13099.529753579998,32673.784012500008,53188.76404896001 2026-01-10,10:03:23.000,10,11144546,7045,0,1768039402,13099.563435129989,30367.625887350005,53188.4636028 2026-01-10,10:03:24.000,10,11144626,6965,0,1768039403,13099.617325609994,28522.819222439997,53188.44264144 2026-01-10,10:03:25.000,10,11144491,7445,0,1768039404,13099.213147009992,26678.22403143,53188.34482176 2026-01-10,10:03:26.000,10,11144595,7525,0,1768039405,13098.85612258,27139.314673860004,53188.04437560001 2026-01-10,10:03:27.000,10,11144580,6805,0,1768039406,13098.391317189999,24833.297531310003,53187.91162032 2026-01-10,10:03:28.000,10,11144525,7325,0,1768039407,13098.115128479993,27139.70237601,53187.597199920005 2026-01-10,10:03:29.000,10,11144576,7085,0,1768039408,13097.939984420002,27600.926951910005,53187.63213552 2026-01-10,10:03:30.000,10,11144849,7325,0,1768039409,13097.805258219996,34058.204947980004,53187.58322568 2026-01-10,10:03:31.000,10,11144205,7245,0,1768039410,13097.764840359996,30368.373095129995,53187.58322568 2026-01-10,10:03:33.000,10,11144352,6965,0,1768039412,13098.263327299988,30367.83736125,53186.975346240004 2026-01-10,10:03:34.000,10,11144701,7325,0,1768039413,13098.579933869994,28984.530188310004,53187.13605000001 2026-01-10,10:03:35.000,10,11144659,7525,0,1768039414,13098.62708803999,28062.27136302,53187.01028184 2026-01-10,10:03:36.000,10,11144566,6845,0,1768039415,13098.63382435,28984.657072650007,53186.828616720006 2026-01-10,10:03:37.000,10,11144825,7805,0,1768039416,13098.236382059993,29446.325743740003,53186.73079704001 2026-01-10,10:03:38.000,10,11144602,6885,0,1768039417,13097.73789512,35442.87260300999,53186.828616720006 2026-01-10,10:03:39.000,10,11144650,7085,0,1768039418,13097.273089729999,31753.104192330007,53186.786694 2026-01-10,10:03:40.000,10,11144729,7605,0,1768039419,13096.895856369993,31752.681244530002,53186.55611904 2026-01-10,10:03:41.000,10,11144438,7045,0,1768039420,13096.801548030002,25756.472743499995,53186.27663424001 2026-01-10,10:03:42.000,10,11144601,7484,0,1768039421,13096.612931349991,34058.49396231001,53186.304582720004 2026-01-10,10:03:44.000,10,11144937,7484,0,1768039423,13096.740921240002,31291.513061670004,53186.31855696001 2026-01-10,10:03:45.000,10,11144342,7125,0,1768039424,13096.713975999992,30368.859485099994,53186.07400776 2026-01-10,10:03:46.000,10,11144382,6845,0,1768039425,13096.404105739995,26679.091074419994,53185.89234264001 2026-01-10,10:03:47.000,10,11144783,7605,0,1768039426,13095.818046769993,29907.916874400005,53185.57792224001 2026-01-10,10:03:48.000,10,11144354,7085,0,1768039427,13095.27240565999,28524.348883650004,53185.51503816 2026-01-10,10:03:49.000,10,11144902,7085,0,1768039428,13094.389949049997,28062.78594951,53185.25651472 2026-01-10,10:03:50.000,10,11144477,7445,0,1768039429,13093.803890079995,26217.39420681,53184.95606856001 2026-01-10,10:03:51.000,10,11144546,6845,0,1768039430,13093.514228749998,32675.00351199,53184.578764080004 2026-01-10,10:03:52.000,10,11144619,7484,0,1768039431,13093.386238859988,28984.55838483,53184.49491864 2026-01-10,10:03:53.000,10,11144383,7405,0,1768039432,13093.500756129994,27601.201867979995,53184.08267856 2026-01-10,10:03:55.000,10,11144457,7605,0,1768039434,13093.83757163,27601.512029699996,53183.72633544 2026-01-10,10:03:56.000,10,11144634,7125,0,1768039435,13093.77694484,25756.529136540004,53183.55864456 2026-01-10,10:03:57.000,10,11144549,7805,0,1768039436,13093.514228749998,28062.553328220005,53183.4328764 2026-01-10,10:03:58.000,10,11144529,7484,0,1768039437,13093.68937280999,32675.405312400006,53183.2232628 2026-01-10,10:03:59.000,10,11144561,7365,0,1768039438,13093.702845429994,28985.474771730005,53182.91582952001 2026-01-10,10:04:00.000,10,11144637,7405,0,1768039439,13093.723054359994,33136.559397000005,53182.83198408 2026-01-10,10:04:01.000,10,11144534,7085,0,1768039440,13093.541173989994,29446.50902112,53182.594422 2026-01-10,10:04:02.000,10,11144503,7525,0,1768039441,13093.305403140002,34058.825271420006,53182.55249928 2026-01-10,10:04:03.000,10,11144409,7445,0,1768039442,13093.110050149997,30368.662109459998,53182.10532360001 2026-01-10,10:04:04.000,10,11144604,6885,0,1768039443,13092.86080668,25755.873567450006,53181.97955544 2026-01-10,10:04:06.000,10,11144651,7445,0,1768039445,13092.766498339995,28984.974283500007,53181.49045704 2026-01-10,10:04:07.000,10,11144399,7445,0,1768039446,13092.7395531,28984.91084133,53181.413598720006 2026-01-10,10:04:08.000,10,11144348,7005,0,1768039447,13092.544200109995,31290.963229529996,53181.04328136 2026-01-10,10:04:09.000,10,11144498,7005,0,1768039448,13092.274747709998,30829.4496393,53180.99437152 2026-01-10,10:04:10.000,10,11144468,7165,0,1768039449,13091.917723279992,26216.58355686,53180.68693824 2026-01-10,10:04:11.000,10,11144517,7645,0,1768039450,13091.796469699992,26216.139461669998,53180.65898976 2026-01-10,10:04:12.000,10,11144473,7484,0,1768039451,13091.527017299995,28060.664161380002,53180.26771104 2026-01-10,10:04:13.000,10,11144505,7605,0,1768039452,13091.59438039999,25753.928007569993,53180.02316184001 2026-01-10,10:04:14.000,10,11144767,7645,0,1768039453,13091.857096489992,30366.265405259997,53180.002200480005 2026-01-10,10:04:15.000,10,11144539,7565,0,1768039454,13091.931195899997,32210.96633322,53179.75066416 2026-01-10,10:04:17.000,10,11144758,7005,0,1768039456,13091.870569109997,27599.22811158,53179.31746272 2026-01-10,10:04:18.000,10,11144525,7445,0,1768039457,13091.365345859995,32211.734688390003,53178.74451888 2026-01-10,10:04:19.000,10,11144629,7405,0,1768039458,13090.974639879998,31288.99652226,53178.83535144 2026-01-10,10:04:20.000,10,11144626,7285,0,1768039459,13090.866858920002,35440.06000014,53178.68163480001 2026-01-10,10:04:21.000,10,11144605,7645,0,1768039460,13091.27777383,31288.799146620004,53178.276381840005 2026-01-10,10:04:22.000,10,11144603,7525,0,1768039461,13091.789733389996,26214.99750261,53178.227472000006 2026-01-10,10:04:23.000,10,11144810,7165,0,1768039462,13092.281484019994,35439.658199729995,53178.059781120006 2026-01-10,10:04:24.000,10,11144582,7165,0,1768039463,13092.645244759995,27598.769918129998,53177.96196144001 2026-01-10,10:04:25.000,10,11144131,7725,0,1768039464,13092.604826899995,29443.8021552,53177.74536072001 2026-01-10,10:04:26.000,10,11144553,7325,0,1768039465,13092.422946529994,23447.847422849998,53177.5636956 2026-01-10,10:04:28.000,10,11144381,7565,0,1768039467,13092.396001289999,32672.42353041,53177.437927440005 2026-01-10,10:04:29.000,10,11144509,7445,0,1768039468,13092.55093641999,28521.134480370005,53177.01870024 2026-01-10,10:04:30.000,10,11144618,7245,0,1768039469,13092.61829952,29443.273470450004,53177.12350704001 2026-01-10,10:04:31.000,10,11144394,7205,0,1768039470,13092.86080668,29443.238224800007,53176.85100936 2026-01-10,10:04:32.000,10,11144711,7205,0,1768039471,13092.705871549995,29443.597730430003,53176.71126696001 2026-01-10,10:04:33.000,10,11144413,7525,0,1768039472,13092.854070369991,26215.025699129998,53176.7951124 2026-01-10,10:04:34.000,10,11144529,7165,0,1768039473,13092.456628079999,32672.768937779998,53176.61344728 2026-01-10,10:04:35.000,10,11144508,7045,0,1768039474,13092.355583429999,32211.692393610007,53176.40383368001 2026-01-10,10:04:36.000,10,11144633,7565,0,1768039475,13091.958141139992,26215.413401280006,53176.2710784 2026-01-10,10:04:37.000,10,11144636,6845,0,1768039476,13091.782997080001,32211.650098829996,53176.32697536001 2026-01-10,10:04:39.000,10,11144680,6845,0,1768039478,13091.61458932999,30827.334900300004,53176.00556784 2026-01-10,10:04:40.000,10,11144561,7645,0,1768039479,13091.53375360999,25753.723582799998,53175.94268376 2026-01-10,10:04:41.000,10,11144631,7405,0,1768039480,13091.729106599996,26214.581603939994,53175.86582544 2026-01-10,10:04:42.000,10,11144774,7045,0,1768039481,13091.857096489992,29442.794129610003,53175.78198000001 2026-01-10,10:04:43.000,10,11144561,7605,0,1768039482,13092.119812579993,28981.562504579997,53175.691147440004 2026-01-10,10:04:44.000,10,11144391,7645,0,1768039483,13092.207384609988,33132.872702010005,53175.67018608 2026-01-10,10:04:45.000,10,11144877,7645,0,1768039484,13092.53072748999,27136.445677950003,53175.46755960001 2026-01-10,10:04:46.000,10,11144620,7045,0,1768039485,13092.106339960003,33132.78811245,53175.32781720001 2026-01-10,10:04:47.000,10,11144589,7484,0,1768039486,13091.789733389996,28059.190893210005,53175.39768840001 2026-01-10,10:04:48.000,10,11144691,7445,0,1768039487,13091.405763719995,32210.16978153,53175.34179144 2026-01-10,10:04:50.000,10,11144586,6885,0,1768039489,13091.33840062,28519.625966549997,53174.92955136 2026-01-10,10:04:51.000,10,11144817,7525,0,1768039490,13091.769524459996,26674.727662949997,53174.9784612 2026-01-10,10:04:52.000,10,11144916,6885,0,1768039491,13092.61156320999,26213.39030097,53174.74089912 2026-01-10,10:04:53.000,10,11144634,7085,0,1768039492,13093.305403140002,33131.89287294001,53174.88064152 2026-01-10,10:04:54.000,10,11144658,7205,0,1768039493,13093.73652698,28981.301686770006,53174.76186048 2026-01-10,10:04:55.000,10,11144504,7005,0,1768039494,13093.93187996999,31287.368173230003,53174.86666728001 2026-01-10,10:04:56.000,10,11144720,6925,0,1768039495,13093.763472219995,30365.349018359993,53174.77583472001 2026-01-10,10:04:57.000,10,11144829,7605,0,1768039496,13093.440129339993,29442.787080480004,53174.78282184 2026-01-10,10:04:58.000,10,11144634,7085,0,1768039497,13093.150468009997,24369.373138619994,53174.90160288 2026-01-10,10:04:59.000,10,11144696,6925,0,1768039498,13093.157204319992,32210.064044579995,53174.76186048 2026-01-10,10:05:01.000,10,11144778,7165,0,1768039500,13093.554646609999,27597.13451997,53174.78980896 2026-01-10,10:05:02.000,10,11144446,7085,0,1768039501,13093.79041745999,29441.898890099998,53174.77583472001 2026-01-10,10:05:03.000,10,11144512,7285,0,1768039502,13094.396685359992,25290.828363089997,53174.89461576001 2026-01-10,10:05:04.000,10,11144594,7285,0,1768039503,13094.94906277999,29902.911992099995,53174.88064152 2026-01-10,10:05:05.000,10,11144613,7725,0,1768039504,13095.306087209996,28518.850562249994,53174.61513096 2026-01-10,10:05:06.000,10,11144290,7205,0,1768039505,13095.541858060002,29441.891840969998,53174.74788624001 2026-01-10,10:05:07.000,10,11144440,7285,0,1768039506,13095.851728319998,28057.97139372,53174.89461576001 2026-01-10,10:05:08.000,10,11144652,7285,0,1768039507,13096.282852159995,26673.90996387,53175.0483324 2026-01-10,10:05:09.000,10,11144725,7685,0,1768039508,13096.505150389996,30825.184915649996,53174.89461576001 2026-01-10,10:05:10.000,10,11144740,7285,0,1768039509,13096.815020649992,28057.668281129998,53175.01339680001 2026-01-10,10:05:12.000,10,11144578,7005,0,1768039511,13097.273089729999,28058.063032410006,53175.17410056 2026-01-10,10:05:13.000,10,11144414,7005,0,1768039512,13097.643586779996,30363.889848449995,53175.40467552 2026-01-10,10:05:14.000,10,11144542,6165,0,1768039513,13098.094919549992,31747.634067449995,53175.544417920006 2026-01-10,10:05:15.000,10,11144617,7525,0,1768039514,13098.734869,31286.205066780007,53175.61428912001 2026-01-10,10:05:16.000,10,11144569,7445,0,1768039515,13099.597116679994,28518.822365729997,53175.65621184001 2026-01-10,10:05:17.000,10,11144536,6925,0,1768039516,13100.237066130001,27595.957315260006,53175.977619360005 2026-01-10,10:05:18.000,10,11144589,6525,0,1768039517,13100.802916169989,32208.774053789995,53176.17325872 2026-01-10,10:05:19.000,10,11144421,7325,0,1768039518,13101.31487573,28980.272513789998,53176.29203976 2026-01-10,10:05:20.000,10,11144720,6685,0,1768039519,13101.543910269997,25751.658187709996,53176.43876928 2026-01-10,10:05:21.000,10,11144496,7165,0,1768039520,13101.826835289998,28980.639068549994,53176.35492384001 2026-01-10,10:05:23.000,10,11144456,7085,0,1768039522,13102.567829389991,28981.06201635,53177.15844264 2026-01-10,10:05:24.000,10,11144599,7484,0,1768039523,13102.945062749997,33132.52729464001,53177.23530096 2026-01-10,10:05:25.000,10,11144447,7445,0,1768039524,13103.079788949988,28520.196946080003,53177.47985016001 2026-01-10,10:05:26.000,10,11144567,7645,0,1768039525,13103.234724079994,28059.282531899997,53177.535747120004 2026-01-10,10:05:27.000,10,11144832,7085,0,1768039526,13103.477231239995,32210.66322063,53177.836193279996 2026-01-10,10:05:28.000,10,11144664,6805,0,1768039527,13103.48396754999,27598.142545559997,53178.003884159996 2026-01-10,10:05:29.000,10,11144480,7045,0,1768039528,13104.144125929997,28981.950206730005,53178.1925364 2026-01-10,10:05:30.000,10,11144553,7605,0,1768039529,13104.56177714999,23908.32479097,53178.12965232001 2026-01-10,10:05:31.000,10,11144476,7005,0,1768039530,13105.03331885,28520.817269520005,53178.46503408001 2026-01-10,10:05:32.000,10,11144447,7645,0,1768039531,13105.437497450002,29442.857571779998,53178.59778936 2026-01-10,10:05:34.000,10,11144547,7285,0,1768039533,13105.484651619998,24830.43558453,53178.89124840001 2026-01-10,10:05:35.000,10,11144722,7125,0,1768039534,13105.659795679989,29442.892817429994,53179.1707332 2026-01-10,10:05:36.000,10,11144682,7245,0,1768039535,13105.107418259991,32210.670269759998,53179.345411199996 2026-01-10,10:05:37.000,10,11144818,7125,0,1768039536,13104.77060276,26675.474870730002,53179.59694752 2026-01-10,10:05:38.000,10,11144804,7045,0,1768039537,13104.352951539993,28981.84446978,53179.401308160006 2026-01-10,10:05:39.000,10,11144590,7165,0,1768039538,13104.258643200003,28520.789073000007,53179.32444984001 2026-01-10,10:05:40.000,10,11144431,7845,0,1768039539,13104.359687849988,27137.030755739994,53179.32444984001 2026-01-10,10:05:41.000,10,11144534,6485,0,1768039540,13104.413578329993,32210.79010497,53179.548037680004 2026-01-10,10:05:42.000,10,11144664,7085,0,1768039541,13104.615667629994,31287.87571059,53179.65983160001 2026-01-10,10:05:43.000,10,11144482,7205,0,1768039542,13104.98616467999,25752.828343290006,53179.63188312 2026-01-10,10:05:45.000,10,11144695,7725,0,1768039544,13105.390343279993,31287.311780189993,53179.6947672 2026-01-10,10:05:46.000,10,11144654,7165,0,1768039545,13105.619377819989,34976.84756958,53179.98822624 2026-01-10,10:05:47.000,10,11144279,7725,0,1768039546,13105.599168889989,32209.711588079997,53179.799574 2026-01-10,10:05:48.000,10,11144514,7165,0,1768039547,13105.727158779999,29442.575606579994,53179.86245808 2026-01-10,10:05:49.000,10,11144318,7285,0,1768039548,13105.720422469989,30826.41146427,53180.10002016 2026-01-10,10:05:50.000,10,11144463,7445,0,1768039549,13105.834939739994,34055.36414859,53179.97425200001 2026-01-10,10:05:51.000,10,11144410,7285,0,1768039550,13105.935984389995,31288.087184489996,53180.06508456001 2026-01-10,10:05:52.000,10,11144318,7005,0,1768039551,13106.10439213999,26214.83537262,53180.22578832 2026-01-10,10:05:53.000,10,11144167,7285,0,1768039552,13106.589406459992,31288.3480023,53180.27469816 2026-01-10,10:05:54.000,10,11144508,6965,0,1768039553,13107.12831126,30827.433588119995,53180.40046632001 2026-01-10,10:05:56.000,10,11144868,7405,0,1768039555,13108.057922039989,34055.758899869994,53180.742835200006 2026-01-10,10:05:57.000,10,11144287,7484,0,1768039556,13108.5698816,28982.126434980004,53180.81969352 2026-01-10,10:05:58.000,10,11144549,6605,0,1768039557,13109.102050089998,26676.46174893,53181.00135864001 2026-01-10,10:05:59.000,10,11144430,6965,0,1768039558,13109.391711419994,30827.912928959995,53180.87559048 2026-01-10,10:06:00.000,10,11144393,7365,0,1768039559,13109.593800719995,25754.548331009995,53181.273856320004 2026-01-10,10:06:01.000,10,11144680,7085,0,1768039560,13109.48601976,27138.25730436,53181.32975328 2026-01-10,10:06:02.000,10,11144161,6645,0,1768039561,13109.472547139994,33134.77596711001,53181.32276616 2026-01-10,10:06:03.000,10,11144348,7045,0,1768039562,13109.337820939989,28522.650043319998,53181.776928960004 2026-01-10,10:06:04.000,10,11144499,7365,0,1768039563,13108.987532819992,33135.114325350005,53181.581289600006 2026-01-10,10:06:05.000,10,11144419,6605,0,1768039564,13108.953851270002,28061.63694132,53181.74199336001 2026-01-10,10:06:07.000,10,11144386,6805,0,1768039566,13109.115522710003,26217.112241609997,53181.83282592 2026-01-10,10:06:08.000,10,11144513,7484,0,1768039567,13109.47928344999,29446.03672941,53181.748980480006 2026-01-10,10:06:09.000,10,11144444,6965,0,1768039568,13109.391711419994,33136.503003959995,53181.97955544 2026-01-10,10:06:10.000,10,11144798,6045,0,1768039569,13109.378238799989,27140.209913369996,53181.86776152001 2026-01-10,10:06:11.000,10,11144473,7605,0,1768039570,13109.216567359988,31292.084041199996,53181.965581200006 2026-01-10,10:06:12.000,10,11144272,6084,0,1768039571,13109.054895920002,33137.362997820004,53181.8607744 2026-01-10,10:06:13.000,10,11144586,7005,0,1768039572,13109.027950679993,31753.82320359,53181.9306456 2026-01-10,10:06:14.000,10,11144703,7405,0,1768039573,13109.007741749992,29447.763766260003,53182.03545240001 2026-01-10,10:06:15.000,10,11144545,7245,0,1768039574,13109.122259019998,29909.157521279994,53181.97256832 2026-01-10,10:06:16.000,10,11144598,6805,0,1768039575,13109.182885809998,28525.20182838,53182.182181920005 2026-01-10,10:06:18.000,10,11144478,6685,0,1768039577,13109.223303669998,32677.019563170004,53181.916671360006 2026-01-10,10:06:19.000,10,11144534,7165,0,1768039578,13109.075104850002,30832.205849129998,53181.8607744 2026-01-10,10:06:20.000,10,11144538,7005,0,1768039579,13109.041423299997,31293.451572420003,53181.944619840004 2026-01-10,10:06:21.000,10,11144471,7565,0,1768039580,13109.122259019998,29909.58751821,53181.90968424001 2026-01-10,10:06:22.000,10,11144401,7484,0,1768039581,13109.122259019998,31754.732541360005,53181.88872288001 2026-01-10,10:06:23.000,10,11144569,7525,0,1768039582,13109.021214369997,29910.010466010004,53181.73500624 2026-01-10,10:06:24.000,10,11144423,7565,0,1768039583,13109.081841159998,26680.832209529995,53181.78391608 2026-01-10,10:06:25.000,10,11144411,7405,0,1768039584,13109.122259019998,28525.892643119994,53181.88872288001 2026-01-10,10:06:26.000,10,11144466,7005,0,1768039585,13109.169413189993,32216.09809986,53181.679109280005 2026-01-10,10:06:27.000,10,11144619,7525,0,1768039586,13109.310875699994,30370.664062380005,53181.776928960004 2026-01-10,10:06:29.000,10,11144534,7085,0,1768039588,13109.277194149989,28064.315610720005,53181.73500624 2026-01-10,10:06:30.000,10,11144540,7365,0,1768039589,13109.290666769994,34522.10114415,53181.44853432 2026-01-10,10:06:31.000,10,11144211,7525,0,1768039590,13109.432129279994,30831.515034390002,53181.64417368 2026-01-10,10:06:32.000,10,11144444,6885,0,1768039591,13109.78915371,30831.53618178,53181.51840552 2026-01-10,10:06:33.000,10,11144317,7405,0,1768039592,13110.011451940001,28063.462665989995,53181.630199440006 2026-01-10,10:06:34.000,10,11144588,6965,0,1768039593,13110.307849579993,28986.059849519996,53181.49045704 2026-01-10,10:06:35.000,10,11144802,6965,0,1768039594,13110.597510909989,30369.684233310007,53181.55334112001 2026-01-10,10:06:36.000,10,11144391,7445,0,1768039595,13111.02189843999,26679.464678310003,53181.50443128001 2026-01-10,10:06:37.000,10,11144634,6965,0,1768039596,13111.331768700002,34059.7134618,53181.581289600006 2026-01-10,10:06:38.000,10,11144478,7125,0,1768039597,13111.378922869997,28985.925916049993,53181.581289600006 2026-01-10,10:06:40.000,10,11144680,7405,0,1768039599,13111.244196669992,34059.70641267,53181.76295472 2026-01-10,10:06:41.000,10,11144537,7805,0,1768039600,13111.102734159991,31292.225023799998,53181.72103200001 2026-01-10,10:06:42.000,10,11144422,6965,0,1768039601,13110.86022699999,30370.191770670004,53181.776928960004 2026-01-10,10:06:43.000,10,11144403,7325,0,1768039602,13110.577301979989,29447.552292360007,53181.797890320006 2026-01-10,10:06:44.000,10,11144467,7565,0,1768039603,13110.213541240002,30831.162577890005,53181.679109280005 2026-01-10,10:06:45.000,10,11144409,7605,0,1768039604,13110.038397179997,33598.55232807,53181.65116080001 2026-01-10,10:06:46.000,10,11144532,7005,0,1768039605,13109.82283525999,27140.731548990007,53181.66513504 2026-01-10,10:06:47.000,10,11144844,7045,0,1768039606,13109.863253119991,24373.16557056,53181.53936688 2026-01-10,10:06:48.000,10,11144564,7045,0,1768039607,13109.82957157,31752.737637569997,53181.53237976001 2026-01-10,10:06:49.000,10,11144387,7525,0,1768039608,13109.82283525999,26678.87960052,53181.224946480004 2026-01-10,10:06:51.000,10,11144202,7045,0,1768039610,13109.876725739996,27139.98434121,53181.37866312 2026-01-10,10:06:52.000,10,11144414,7085,0,1768039611,13109.78241739999,30368.993418569997,53181.49045704 2026-01-10,10:06:53.000,10,11144335,7405,0,1768039612,13109.62074595999,32674.735645049994,53181.36468888001 2026-01-10,10:06:54.000,10,11144509,7525,0,1768039613,13109.39844772999,29446.086073319995,53181.38565024001 2026-01-10,10:06:55.000,10,11144863,7605,0,1768039614,13109.128995329993,28984.798055249994,53181.21097224 2026-01-10,10:06:56.000,10,11144517,7165,0,1768039615,13108.792179830001,30829.350951479995,53181.49045704 2026-01-10,10:06:57.000,10,11144613,7565,0,1768039616,13108.32737444,25755.753732240002,53181.21097224 2026-01-10,10:06:58.000,10,11144788,6845,0,1768039617,13108.125285139999,31752.039773700002,53181.176036640005 2026-01-10,10:06:59.000,10,11144327,7765,0,1768039618,13108.138757759989,31290.554379990004,53181.02930712001 2026-01-10,10:07:00.000,10,11144624,6925,0,1768039619,13108.078130969989,34980.54836283,53180.86161624001 2026-01-10,10:07:02.000,10,11144687,7484,0,1768039621,13108.825861379992,24371.614761959994,53180.90353896001 2026-01-10,10:07:03.000,10,11144454,6805,0,1768039622,13109.283930459998,24371.311649370007,53180.9873844 2026-01-10,10:07:04.000,10,11144309,7325,0,1768039623,13109.68137274999,30828.737677170007,53181.07122984001 2026-01-10,10:07:05.000,10,11144760,7005,0,1768039624,13109.991243010001,29444.810180789995,53180.93148744001 2026-01-10,10:07:06.000,10,11144355,7484,0,1768039625,13110.024924559992,31289.64504222,53181.00135864001 2026-01-10,10:07:07.000,10,11144562,7005,0,1768039626,13109.964297769991,29906.112297119995,53181.294817680006 2026-01-10,10:07:08.000,10,11144608,7125,0,1768039627,13109.82283525999,29905.7316441,53180.847642 2026-01-10,10:07:09.000,10,11144647,7445,0,1768039628,13109.512964999994,28522.00857249,53181.21795936001 2026-01-10,10:07:10.000,10,11144852,7125,0,1768039629,13109.6476912,23448.122338920002,53181.31577904001 2026-01-10,10:07:11.000,10,11144470,7285,0,1768039630,13109.62748227,29905.41443325,53181.19001088 2026-01-10,10:07:13.000,10,11144436,7205,0,1768039632,13109.76220846999,26676.983384549996,53181.23892072001 2026-01-10,10:07:14.000,10,11144532,7205,0,1768039633,13109.70831799,26215.519138229996,53181.14110104 2026-01-10,10:07:15.000,10,11144298,7325,0,1768039634,13109.82283525999,26676.60978066,53181.19001088 2026-01-10,10:07:16.000,10,11144512,7165,0,1768039635,13109.950825150001,29905.195910220005,53181.44853432 2026-01-10,10:07:17.000,10,11144249,7445,0,1768039636,13110.146178139992,30366.159668310007,53181.14808816001 2026-01-10,10:07:18.000,10,11144634,7125,0,1768039637,13110.314585890002,28520.824318650004,53181.25289496 2026-01-10,10:07:19.000,10,11144669,7325,0,1768039638,13110.624456149999,32210.853547139995,53181.2319336 2026-01-10,10:07:20.000,10,11144802,7085,0,1768039639,13110.415630539988,28520.54235345,53181.50443128001 2026-01-10,10:07:21.000,10,11144407,7405,0,1768039640,13110.274168030002,24831.034760580005,53181.26686920001 2026-01-10,10:07:22.000,10,11144702,7125,0,1768039641,13109.991243010001,27137.016657479995,53181.42058584 2026-01-10,10:07:24.000,10,11144355,7525,0,1768039643,13109.452338209994,27136.558464030008,53181.25289496 2026-01-10,10:07:25.000,10,11144561,7365,0,1768039644,13109.310875699994,28520.161700430006,53181.18302376 2026-01-10,10:07:26.000,10,11144666,7325,0,1768039645,13109.203094739998,31748.642093040005,53181.13411392 2026-01-10,10:07:27.000,10,11144671,7445,0,1768039646,13108.879751859997,26213.70751182,53181.06424272 2026-01-10,10:07:28.000,10,11144634,6885,0,1768039647,13108.40147384999,26214.02472267,53180.73584808001 2026-01-10,10:07:29.000,10,11144609,7525,0,1768039648,13107.801942259997,25752.870638070002,53180.93148744001 2026-01-10,10:07:30.000,10,11144849,7525,0,1768039649,13107.0878934,29903.631003360002,53180.63104128 2026-01-10,10:07:31.000,10,11144549,7325,0,1768039650,13106.293008820001,28519.506131340007,53180.52623448001 2026-01-10,10:07:32.000,10,11144785,7565,0,1768039651,13105.733895089994,31747.845541350005,53180.44238904 2026-01-10,10:07:33.000,10,11144513,7484,0,1768039652,13105.376870660002,32208.823397700005,53180.14194288001 2026-01-10,10:07:35.000,10,11144757,7605,0,1768039654,13104.92553788999,30363.600834120007,53179.80656112001 2026-01-10,10:07:36.000,10,11144497,7445,0,1768039655,13104.817756929995,28518.885807900006,53179.785599760005 2026-01-10,10:07:37.000,10,11144379,7565,0,1768039656,13104.474205119994,28518.906955290004,53179.56201192001 2026-01-10,10:07:38.000,10,11144348,7045,0,1768039657,13104.326006299998,28518.93515181,53179.36637256 2026-01-10,10:07:39.000,10,11144668,7125,0,1768039658,13104.231697959993,29441.208075360002,53179.40829528 2026-01-10,10:07:40.000,10,11144498,7245,0,1768039659,13104.002663419997,28979.976450329996,53179.14278472 2026-01-10,10:07:41.000,10,11144665,7484,0,1768039660,13103.935300320001,27596.563540439995,53178.97509384 2026-01-10,10:07:42.000,10,11144691,7645,0,1768039661,13103.83425567,32208.675365970004,53178.82137720001 2026-01-10,10:07:43.000,10,11144230,6965,0,1768039662,13103.61195744,27135.451750620006,53178.91220976 2026-01-10,10:07:44.000,10,11144311,7484,0,1768039663,13103.69279316,31286.12047722,53178.87028704001 2026-01-10,10:07:46.000,10,11144388,7005,0,1768039665,13103.315559799994,29441.08824015,53178.48599544001 2026-01-10,10:07:47.000,10,11144592,7005,0,1768039666,13103.059580020003,30363.290672400006,53178.28336896 2026-01-10,10:07:48.000,10,11144376,7205,0,1768039667,13103.180833599989,31285.65523464,53178.3322788 2026-01-10,10:07:49.000,10,11144660,7205,0,1768039668,13103.019162160002,29440.933159289998,53177.96894856 2026-01-10,10:07:50.000,10,11144388,6965,0,1768039669,13102.864227029997,33130.27862216999,53177.79427056001 2026-01-10,10:07:51.000,10,11144569,7405,0,1768039670,13102.53414784,31746.372273179993,53177.71042512 2026-01-10,10:07:52.000,10,11144828,7085,0,1768039671,13102.40615794999,33591.404510249995,53177.68247664 2026-01-10,10:07:53.000,10,11144530,7205,0,1768039672,13102.096287689994,32668.870768890003,53177.43094032001 2026-01-10,10:07:54.000,10,11144517,7845,0,1768039673,13101.739263260002,25750.706555159995,53177.52876000001 2026-01-10,10:07:55.000,10,11144338,7045,0,1768039674,13101.33508466,29440.362179760006,53177.37504336 2026-01-10,10:07:57.000,10,11144711,7525,0,1768039676,13100.957851299994,28056.709599449998,53177.34709488 2026-01-10,10:07:58.000,10,11144712,6965,0,1768039677,13100.96458760999,33130.17288522,53177.200365360004 2026-01-10,10:07:59.000,10,11144799,7645,0,1768039678,13101.00500546999,31285.352122049997,53176.91389344 2026-01-10,10:08:00.000,10,11144761,7484,0,1768039679,13101.13299536,32207.187999539994,53176.864983600004 2026-01-10,10:08:01.000,10,11144864,7045,0,1768039680,13101.32834834999,30823.641156180005,53176.77415104 2026-01-10,10:08:02.000,10,11144555,7405,0,1768039681,13101.658427540002,32667.862743300007,53176.65537 2026-01-10,10:08:03.000,10,11144499,7525,0,1768039682,13101.995243039994,29439.368252429995,53176.77415104 2026-01-10,10:08:04.000,10,11144603,7405,0,1768039683,13102.298376989995,30822.957390569994,53176.61344728 2026-01-10,10:08:05.000,10,11144554,7045,0,1768039684,13102.25122282,29900.233322700005,53176.94882904 2026-01-10,10:08:06.000,10,11144856,6725,0,1768039685,13102.41289426,24826.734791280003,53176.83004800001 2026-01-10,10:08:08.000,10,11144628,7205,0,1768039687,13102.30511329999,29900.423649210003,53176.92786768001 2026-01-10,10:08:09.000,10,11144567,7605,0,1768039688,13102.480257359995,30361.648225109995,53176.76017680001 2026-01-10,10:08:10.000,10,11144570,6925,0,1768039689,13102.581302009996,30362.099369429998,53176.7252412 2026-01-10,10:08:11.000,10,11144617,7484,0,1768039690,13102.769918689992,27594.58273491,53176.60646016 2026-01-10,10:08:12.000,10,11144625,7405,0,1768039691,13102.931590129992,29439.086287230006,53176.78113816 2026-01-10,10:08:13.000,10,11144856,6965,0,1768039692,13103.248196699999,28516.813363680005,53176.7252412 2026-01-10,10:08:14.000,10,11144793,7445,0,1768039693,13103.302087179989,28977.311879190005,53176.66235712001 2026-01-10,10:08:15.000,10,11144542,6925,0,1768039694,13103.58501219999,27132.610951230003,53176.80209952 2026-01-10,10:08:16.000,10,11144468,7285,0,1768039695,13104.157598550002,33128.192079689994,53176.885944960006 2026-01-10,10:08:17.000,10,11144627,7405,0,1768039696,13104.797547999995,26671.03391883,53176.95581616001 2026-01-10,10:08:19.000,10,11144688,7245,0,1768039698,13105.86188497999,30361.084294710003,53177.30517216 2026-01-10,10:08:20.000,10,11144624,7205,0,1768039699,13106.10439213999,29900.064143580006,53177.38203048001 2026-01-10,10:08:21.000,10,11144667,7565,0,1768039700,13106.468152879992,28977.69253221,53177.52177288 2026-01-10,10:08:22.000,10,11144781,7525,0,1768039701,13106.811704689993,34051.33204623,53177.654528160005 2026-01-10,10:08:23.000,10,11144733,7245,0,1768039702,13106.892540409994,29900.550533550006,53177.71042512 2026-01-10,10:08:24.000,10,11144673,7445,0,1768039703,13107.14852019,34974.46496364,53177.82920616 2026-01-10,10:08:25.000,10,11144814,6685,0,1768039704,13107.32366424999,25749.87475782,53177.82920616 2026-01-10,10:08:26.000,10,11144352,6925,0,1768039705,13107.687424989992,25289.02378581,53178.16458792 2026-01-10,10:08:27.000,10,11144600,7005,0,1768039706,13107.990558939993,30823.951317900006,53178.38817576001 2026-01-10,10:08:28.000,10,11144504,7045,0,1768039707,13108.556408979995,32207.336031269995,53178.395162880006 2026-01-10,10:08:30.000,10,11144728,7205,0,1768039709,13109.243512599998,28517.891880569994,53178.49996968 2026-01-10,10:08:31.000,10,11144680,7005,0,1768039710,13109.58032809999,31285.345072919998,53178.81439008 2026-01-10,10:08:32.000,10,11144386,6845,0,1768039711,13109.997979319996,35436.1970769,53179.19169456 2026-01-10,10:08:33.000,10,11144741,7525,0,1768039712,13110.570565669994,30823.84558095,53179.3104756 2026-01-10,10:08:34.000,10,11144303,7565,0,1768039713,13110.90738117,30824.00771094,53179.52707632 2026-01-10,10:08:35.000,10,11144788,7085,0,1768039714,13111.439549659997,30824.289676140004,53179.58297328 2026-01-10,10:08:36.000,10,11144289,7645,0,1768039715,13111.560803239998,30824.585739600006,53179.7646384 2026-01-10,10:08:37.000,10,11144650,6965,0,1768039716,13111.648375269993,32669.286667559994,53180.0790588 2026-01-10,10:08:38.000,10,11144439,7565,0,1768039717,13111.702265749998,30363.262475879994,53180.19783984 2026-01-10,10:08:39.000,10,11144287,7285,0,1768039718,13111.614693719988,29902.122489539994,53180.3934792 2026-01-10,10:08:41.000,10,11144756,6805,0,1768039720,13112.092971729995,30824.430658740006,53180.7777708 2026-01-10,10:08:42.000,10,11144646,7125,0,1768039721,13112.12665328,29440.975454069994,53180.840654880005 2026-01-10,10:08:43.000,10,11144488,7085,0,1768039722,13112.10644435,28979.631042959998,53180.9873844 2026-01-10,10:08:44.000,10,11144517,7405,0,1768039723,13112.18728007,28057.435659840005,53181.371676 2026-01-10,10:08:45.000,10,11144356,6925,0,1768039724,13112.09970803999,34514.72070504,53181.36468888001 2026-01-10,10:08:46.000,10,11144243,7484,0,1768039725,13111.870673499994,29901.88281912,53181.55334112001 2026-01-10,10:08:47.000,10,11144518,7045,0,1768039726,13111.803310399999,29902.0660965,53181.55334112001 2026-01-10,10:08:48.000,10,11144550,7005,0,1768039727,13111.870673499994,32669.23732365,53181.65116080001 2026-01-10,10:08:49.000,10,11144328,7165,0,1768039728,13111.931300289994,28057.132547250003,53181.87474864 2026-01-10,10:08:50.000,10,11144651,7365,0,1768039729,13111.863937189999,30363.318868920003,53181.72103200001 2026-01-10,10:08:52.000,10,11144382,6965,0,1768039731,13111.493440140002,28518.716628780006,53181.9306456 2026-01-10,10:08:53.000,10,11144748,7005,0,1768039732,13111.244196669992,27596.634031740003,53182.14724632 2026-01-10,10:08:54.000,10,11144745,7405,0,1768039733,13111.10947047,28518.744825300004,53181.99352968 2026-01-10,10:08:55.000,10,11144766,6845,0,1768039734,13110.94106271999,28980.138580319996,53182.280001600004 2026-01-10,10:08:56.000,10,11144793,7525,0,1768039735,13110.90064485999,32669.730762749998,53182.05641376001 2026-01-10,10:08:57.000,10,11144797,6445,0,1768039736,13110.577301979989,30824.81131176,53182.182181920005 2026-01-10,10:08:58.000,10,11144467,7565,0,1768039737,13110.584038289999,28979.842516859993,53182.39179552001 2026-01-10,10:08:59.000,10,11144718,7165,0,1768039738,13110.664874009999,30824.564592209994,53182.16820768 2026-01-10,10:09:00.000,10,11144430,7005,0,1768039739,13110.63792876999,30824.303774400003,53182.37083416001 2026-01-10,10:09:01.000,10,11144785,6965,0,1768039740,13110.644665079999,26673.57160563,53182.27301448001 2026-01-10,10:09:03.000,10,11144375,6605,0,1768039742,13110.61771983999,28056.54042033,53182.4546796 2026-01-10,10:09:04.000,10,11144749,7565,0,1768039743,13110.92085378999,31746.61899273,53182.5245508 2026-01-10,10:09:05.000,10,11144313,6885,0,1768039744,13111.095997849996,28056.709599449998,53182.46166672001 2026-01-10,10:09:06.000,10,11144236,6925,0,1768039745,13111.547330619993,25289.68640403,53182.48961520001 2026-01-10,10:09:07.000,10,11144593,7605,0,1768039746,13111.628166339993,31285.549497689994,53182.55249928 2026-01-10,10:09:08.000,10,11144845,6725,0,1768039747,13111.547330619993,27134.676346320004,53182.60140912 2026-01-10,10:09:09.000,10,11144536,7005,0,1768039748,13111.783101469999,31285.81736463,53182.91582952001 2026-01-10,10:09:10.000,10,11144613,6645,0,1768039749,13112.03908124999,28057.32287376,53182.971726480006 2026-01-10,10:09:11.000,10,11144359,6685,0,1768039750,13112.09970803999,28979.377274280007,53183.01364920001 2026-01-10,10:09:12.000,10,11144717,7525,0,1768039751,13112.591458670002,28978.95432648,53183.05557192 2026-01-10,10:09:14.000,10,11144449,7445,0,1768039753,13113.622114099991,29901.87576999,53183.258198400006 2026-01-10,10:09:15.000,10,11144504,6925,0,1768039754,13113.952193290002,27595.470925290007,53183.48877336 2026-01-10,10:09:16.000,10,11144563,7605,0,1768039755,13114.208173069994,31746.978498359997,53183.48877336 2026-01-10,10:09:17.000,10,11144617,7445,0,1768039756,13114.50457071,30824.374265699997,53183.817168 2026-01-10,10:09:18.000,10,11144511,7525,0,1768039757,13114.72686894,26212.45276668,53183.69838696 2026-01-10,10:09:19.000,10,11144573,6685,0,1768039758,13115.205146949993,26212.495061459995,53183.98485888 2026-01-10,10:09:20.000,10,11144734,7005,0,1768039759,13115.481335659999,33591.98958804,53183.991846 2026-01-10,10:09:21.000,10,11144790,6925,0,1768039760,13115.81815115999,29441.440696649996,53184.22242096 2026-01-10,10:09:22.000,10,11144629,6645,0,1768039761,13115.96634998,29441.69446533,53184.46697016 2026-01-10,10:09:23.000,10,11144677,7725,0,1768039762,13116.161702969992,29902.84854993,53184.76042920001 2026-01-10,10:09:25.000,10,11144365,7245,0,1768039764,13116.249275000002,28057.64008461,53184.83728752001 2026-01-10,10:09:26.000,10,11144686,6925,0,1768039765,13116.330110720002,29902.615928640007,53185.05388824001 2026-01-10,10:09:27.000,10,11144793,7484,0,1768039766,13116.518727399998,31747.634067449995,53185.417218480005 2026-01-10,10:09:28.000,10,11144312,6165,0,1768039767,13116.363792269993,29902.52428995,53185.4940768 2026-01-10,10:09:29.000,10,11144836,7125,0,1768039768,13116.330110720002,26673.635047799995,53185.48010256001 2026-01-10,10:09:30.000,10,11144842,7005,0,1768039769,13116.458100609998,33130.51829259,53185.66176768 2026-01-10,10:09:31.000,10,11144464,7005,0,1768039770,13116.404210129993,29902.073145629998,53185.64080632 2026-01-10,10:09:32.000,10,11144559,7405,0,1768039771,13116.235802379997,28979.46186384,53185.94125248001 2026-01-10,10:09:33.000,10,11144260,7045,0,1768039772,13116.491782159988,31285.48605552,53186.08099488001 2026-01-10,10:09:34.000,10,11144542,7245,0,1768039773,13116.478309539998,28056.773041620007,53186.10894336001 2026-01-10,10:09:36.000,10,11144679,7365,0,1768039775,13116.592826809989,28979.13760386,53186.31855696001 2026-01-10,10:09:37.000,10,11144606,7285,0,1768039776,13116.673662529989,30362.628054179993,53186.23471152 2026-01-10,10:09:38.000,10,11144542,7245,0,1768039777,13117.11825898999,28978.933179090003,53186.33951832 2026-01-10,10:09:39.000,10,11144380,6965,0,1768039778,13117.394447699997,28056.448781640007,53186.35349256 2026-01-10,10:09:40.000,10,11144400,7205,0,1768039779,13117.502228659992,27595.146665310007,53186.66791296 2026-01-10,10:09:41.000,10,11144294,7005,0,1768039780,13117.751472129989,28056.335995560003,53186.877526560005 2026-01-10,10:09:42.000,10,11144392,7125,0,1768039781,13117.99397928999,33591.26352764999,53186.7168228 2026-01-10,10:09:43.000,10,11144483,7405,0,1768039782,13118.11523286999,29901.001677869994,53187.045217440005 2026-01-10,10:09:44.000,10,11144586,7205,0,1768039783,13117.926616189994,30823.909023119995,53187.15002424 2026-01-10,10:09:45.000,10,11144551,7165,0,1768039784,13117.704317959993,31285.119500760004,53187.143037120004 2026-01-10,10:09:47.000,10,11144322,6885,0,1768039786,13117.09805005999,31746.62604186,53187.143037120004 2026-01-10,10:09:48.000,10,11144762,7165,0,1768039787,13116.660189909999,30824.078202239994,53187.25483104001 2026-01-10,10:09:49.000,10,11144792,7085,0,1768039788,13116.471573229988,32668.91306367,53187.1709856 2026-01-10,10:09:50.000,10,11144779,7645,0,1768039789,13116.343583339993,33129.792232199994,53187.163998480006 2026-01-10,10:09:51.000,10,11144511,7685,0,1768039790,13116.397473819998,30823.789187910006,53187.310728000004 2026-01-10,10:09:52.000,10,11144496,6925,0,1768039791,13116.559145259998,29901.40347828,53187.35265072001 2026-01-10,10:09:53.000,10,11144206,6925,0,1768039792,13116.707344079994,31285.14769728,53187.261818160005 2026-01-10,10:09:54.000,10,11144609,7325,0,1768039793,13116.84207028,28056.653206410003,53187.380599200005 2026-01-10,10:09:55.000,10,11144452,7125,0,1768039794,13117.1249953,28056.420585119995,53187.331689360006 2026-01-10,10:09:56.000,10,11144709,7605,0,1768039795,13117.178885779991,32668.553558040003,53187.380599200005 2026-01-10,10:09:58.000,10,11144720,7045,0,1768039797,13117.131731609996,30824.00066181,53187.52732872 2026-01-10,10:09:59.000,10,11144646,6925,0,1768039798,13117.010478029995,28056.885827699996,53187.37361208001 2026-01-10,10:10:00.000,10,11144246,7005,0,1768039799,13117.05763219999,30363.01575633,53187.51335448 2026-01-10,10:10:01.000,10,11144497,7445,0,1768039800,13116.949851239995,27133.92208941,53187.40854768 2026-01-10,10:10:02.000,10,11144463,7605,0,1768039801,13116.808388729994,28978.749901710005,53187.667071120006 2026-01-10,10:10:03.000,10,11144653,7484,0,1768039802,13116.81512503999,26672.373253530008,53187.44348328001 2026-01-10,10:10:04.000,10,11144505,7765,0,1768039803,13116.93637861999,28055.849605590003,53187.51335448 2026-01-10,10:10:05.000,10,11144407,7525,0,1768039804,13117.030686959995,24827.57363775,53187.72296808 2026-01-10,10:10:06.000,10,11144493,7445,0,1768039805,13117.050895889995,32668.454870219997,53187.57623856 2026-01-10,10:10:07.000,10,11144610,7205,0,1768039806,13116.83533396999,28978.679410409997,53187.45745752 2026-01-10,10:10:09.000,10,11144631,7685,0,1768039808,13116.680398839999,28978.81334388,53187.65309688 2026-01-10,10:10:10.000,10,11144702,7165,0,1768039809,13116.727553009994,34052.48810355,53187.63912264001 2026-01-10,10:10:11.000,10,11144384,7125,0,1768039810,13116.417682749998,29440.12955847,53187.66008400001 2026-01-10,10:10:12.000,10,11144255,7565,0,1768039811,13116.222329759992,26211.592772820004,53187.61117416001 2026-01-10,10:10:13.000,10,11144772,7325,0,1768039812,13115.87877794999,29440.235295420003,53187.70200672 2026-01-10,10:10:14.000,10,11144663,7605,0,1768039813,13115.71710650999,35897.34411237,53187.50636736 2026-01-10,10:10:15.000,10,11144625,7484,0,1768039814,13115.60258924,34052.31892443,53187.485406 2026-01-10,10:10:16.000,10,11144839,6725,0,1768039815,13115.81815115999,25289.129522760006,53187.31771512 2026-01-10,10:10:17.000,10,11144350,6925,0,1768039816,13116.000031529991,32207.43471909,53187.485406 2026-01-10,10:10:18.000,10,11144602,7205,0,1768039817,13116.410946440003,31285.14769728,53187.6251484 2026-01-10,10:10:20.000,10,11144324,7125,0,1768039819,13116.707344079994,29901.770033039997,53187.667071120006 2026-01-10,10:10:21.000,10,11144493,7484,0,1768039820,13116.98353279,30363.121493280007,53187.51335448 2026-01-10,10:10:22.000,10,11144310,7085,0,1768039821,13117.455074489997,28979.13055473,53187.429509040005 2026-01-10,10:10:23.000,10,11144610,7045,0,1768039822,13117.475283419997,28518.420565320004,53187.75091656 2026-01-10,10:10:24.000,10,11144645,7405,0,1768039823,13117.899670949999,32208.351105990005,53187.43649616 2026-01-10,10:10:25.000,10,11144422,7165,0,1768039824,13118.088287629995,31747.154726609995,53187.72296808 2026-01-10,10:10:26.000,10,11144399,7525,0,1768039825,13117.946825119994,30363.50919543,53187.89065896 2026-01-10,10:10:27.000,10,11144553,7525,0,1768039826,13118.047869769995,31747.56357615,53188.149182400004 2026-01-10,10:10:28.000,10,11144247,6525,0,1768039827,13118.01418821999,28980.476938559994,53188.15616952 2026-01-10,10:10:29.000,10,11144322,7125,0,1768039828,13117.906407259994,27135.226178459998,53188.05834984 2026-01-10,10:10:31.000,10,11144564,7005,0,1768039830,13117.650427479988,30363.621981510005,53188.30289904 2026-01-10,10:10:32.000,10,11144530,5965,0,1768039831,13117.690845339988,28980.117432929997,53188.35180888 2026-01-10,10:10:33.000,10,11144399,7805,0,1768039832,13117.839044159999,33131.223205589995,53188.14219528001 2026-01-10,10:10:34.000,10,11144554,7165,0,1768039833,13117.960297739999,28057.64008461,53188.52648688001 2026-01-10,10:10:35.000,10,11144504,7005,0,1768039834,13118.330794789996,26212.974402299995,53188.30988616001 2026-01-10,10:10:36.000,10,11144377,7765,0,1768039835,13118.708028150002,27135.627978870005,53188.40071872 2026-01-10,10:10:37.000,10,11144793,7484,0,1768039836,13118.977480549998,28058.337948479995,53188.44264144 2026-01-10,10:10:38.000,10,11144624,7005,0,1768039837,13119.21998771,31286.818341089995,53188.57539672001 2026-01-10,10:10:39.000,10,11144439,7685,0,1768039838,13119.590484759996,26213.425546619997,53188.673216400006 2026-01-10,10:10:40.000,10,11144812,7125,0,1768039839,13119.880146089992,24368.52019389,53188.66622928001 2026-01-10,10:10:42.000,10,11144345,7365,0,1768039841,13120.163071109993,28519.60481916,53189.08545648 2026-01-10,10:10:43.000,10,11144481,7325,0,1768039842,13120.163071109993,31286.59981806,53189.14834056001 2026-01-10,10:10:44.000,10,11144768,6885,0,1768039843,13120.122653249993,31748.007671340005,53189.53961928 2026-01-10,10:10:45.000,10,11144391,7685,0,1768039844,13120.102444319993,30364.32689451,53189.30904432 2026-01-10,10:10:46.000,10,11144295,7805,0,1768039845,13120.122653249993,30825.671305619995,53189.274108720005 2026-01-10,10:10:47.000,10,11144537,7484,0,1768039846,13120.028344910002,30364.411484070006,53189.455773839996 2026-01-10,10:10:48.000,10,11144814,7205,0,1768039847,13120.53356815999,29441.821349670005,53189.33699280001 2026-01-10,10:10:49.000,10,11144625,7445,0,1768039848,13120.728921149996,31287.09325716,53189.50468368001 2026-01-10,10:10:50.000,10,11144691,7365,0,1768039849,13120.836702109991,24829.96329282,53189.58852912 2026-01-10,10:10:51.000,10,11144819,7805,0,1768039850,13120.84343842,29903.588708580006,53189.658400320004 2026-01-10,10:10:53.000,10,11144517,7445,0,1768039852,13121.328452739988,30825.861632130007,53190.09160176 2026-01-10,10:10:54.000,10,11144421,7405,0,1768039853,13121.59116882999,28519.400394390002,53189.98679496001 2026-01-10,10:10:55.000,10,11144324,6965,0,1768039854,13122.02229267,26674.438648619995,53190.25929264 2026-01-10,10:10:56.000,10,11144438,6925,0,1768039855,13122.493834369998,29903.144613390003,53190.48986760001 2026-01-10,10:10:57.000,10,11144767,7645,0,1768039856,13122.534252229998,32209.648145910003,53190.615635760005 2026-01-10,10:10:58.000,10,11144639,7565,0,1768039857,13122.776759389999,28520.126454779995,53190.70646832001 2026-01-10,10:10:59.000,10,11144308,7205,0,1768039858,13122.642033189994,23907.591681449994,53190.65057136 2026-01-10,10:11:00.000,10,11144436,7165,0,1768039859,13122.689187359989,30826.24228515,53190.89512056001 2026-01-10,10:11:01.000,10,11144673,7484,0,1768039860,13122.79023200999,28058.958271919997,53190.99294024001 2026-01-10,10:11:02.000,10,11144801,7365,0,1768039861,13123.09336595999,27597.437632560002,53191.167618240004 2026-01-10,10:11:04.000,10,11144281,7484,0,1768039863,13123.874777919998,32209.401426359997,53191.41216744 2026-01-10,10:11:05.000,10,11144273,7565,0,1768039864,13124.23180234999,28980.864640710002,53191.89427872 2026-01-10,10:11:06.000,10,11144744,6925,0,1768039865,13124.29916545,27597.0005865,53191.887291600004 2026-01-10,10:11:07.000,10,11144784,7445,0,1768039866,13124.898697039993,32209.36618071,53191.89427872 2026-01-10,10:11:08.000,10,11144364,7205,0,1768039867,13125.18835836999,30364.658203619998,53192.201712 2026-01-10,10:11:09.000,10,11144419,7605,0,1768039868,13125.51170124999,30364.658203619998,53192.25760896 2026-01-10,10:11:10.000,10,11144630,7005,0,1768039869,13125.956297709992,24368.82330648,53192.55106800001 2026-01-10,10:11:11.000,10,11144381,7685,0,1768039870,13126.212277489998,33593.67433011001,53192.627926320005 2026-01-10,10:11:12.000,10,11144832,6205,0,1768039871,13126.582774539995,27136.184860139998,53192.865488400006 2026-01-10,10:11:13.000,10,11144525,7565,0,1768039872,13127.007162069996,33593.801214449995,53193.24279288001 2026-01-10,10:11:15.000,10,11144417,6565,0,1768039874,13128.132125839991,33132.872702010005,53193.55022616 2026-01-10,10:11:16.000,10,11144411,6605,0,1768039875,13128.704712189989,24368.97838734,53193.76682688 2026-01-10,10:11:17.000,10,11144319,7405,0,1768039876,13129.324452709996,27136.62895533,53194.22098968 2026-01-10,10:11:18.000,10,11144776,7165,0,1768039877,13130.058710499994,33593.92809879,53194.39566768001 2026-01-10,10:11:19.000,10,11144532,7165,0,1768039878,13130.617824230001,27597.93107166,53194.69611384 2026-01-10,10:11:20.000,10,11144477,7565,0,1768039879,13131.069156999998,28520.295633899994,53194.77995928001 2026-01-10,10:11:21.000,10,11144781,7405,0,1768039880,13131.190410579999,29443.13953698,53195.20617360001 2026-01-10,10:11:22.000,10,11144438,7085,0,1768039881,13131.44639035999,29904.490997219997,53195.4157872 2026-01-10,10:11:23.000,10,11144824,7045,0,1768039882,13131.810151099991,29904.490997219997,53195.68828488001 2026-01-10,10:11:24.000,10,11144605,7245,0,1768039883,13132.335583279993,25753.455715860007,53195.99571816 2026-01-10,10:11:26.000,10,11144357,7685,0,1768039885,13132.57135413,29443.569533910006,53196.59661048001 2026-01-10,10:11:27.000,10,11144546,7005,0,1768039886,13132.638717229995,32211.13551234,53196.7084044 2026-01-10,10:11:28.000,10,11144463,7685,0,1768039887,13132.82733390999,29443.365109139995,53197.106670240006 2026-01-10,10:11:29.000,10,11144490,7205,0,1768039888,13133.069841069992,29904.575586780004,53197.31628384001 2026-01-10,10:11:30.000,10,11144524,7205,0,1768039889,13133.110258929992,29904.44870244,53197.155580080005 2026-01-10,10:11:31.000,10,11144717,7685,0,1768039890,13133.413392879993,31288.19292144,53197.67961408001 2026-01-10,10:11:32.000,10,11144568,6845,0,1768039891,13133.541382769989,32210.754859320004,53197.791408 2026-01-10,10:11:33.000,10,11144478,7205,0,1768039892,13133.676108969994,29443.118389590003,53198.13377688001 2026-01-10,10:11:34.000,10,11144702,7165,0,1768039893,13133.79062624,31749.382251689996,53198.14775112 2026-01-10,10:11:35.000,10,11144521,7245,0,1768039894,13133.93208875,27598.26238077,53198.39928744001 2026-01-10,10:11:37.000,10,11144591,7245,0,1768039896,13134.221750079996,34056.238240709994,53198.58095256 2026-01-10,10:11:38.000,10,11144304,7085,0,1768039897,13134.437312000002,32672.494021709994,53198.87441160001 2026-01-10,10:11:39.000,10,11144781,7605,0,1768039898,13134.545092959997,29905.061976750003,53199.13992216001 2026-01-10,10:11:40.000,10,11144486,6685,0,1768039899,13134.767391189998,28521.409396439994,53199.39844560001 2026-01-10,10:11:41.000,10,11144904,7005,0,1768039900,13134.693291779993,28060.262360969995,53199.454342560006 2026-01-10,10:11:42.000,10,11144760,7405,0,1768039901,13134.740445949988,28982.79610233,53199.65696904 2026-01-10,10:11:43.000,10,11144716,7005,0,1768039902,13135.05031621,27599.24220984,53199.75478872 2026-01-10,10:11:44.000,10,11144727,7565,0,1768039903,13135.08399775999,29444.507068199993,53200.01331216 2026-01-10,10:11:45.000,10,11144680,7205,0,1768039904,13134.915590009994,32673.88270032,53200.16004168 2026-01-10,10:11:46.000,10,11144541,7325,0,1768039905,13134.666346539998,31290.237169140004,53200.32074544 2026-01-10,10:11:48.000,10,11144629,7445,0,1768039907,13134.282376869996,29445.578535959998,53200.66311432 2026-01-10,10:11:49.000,10,11144589,7685,0,1768039908,13134.080287569996,25294.359977219996,53200.80984384 2026-01-10,10:11:50.000,10,11144646,6965,0,1768039909,13134.120705429996,31290.730608240003,53200.677088560005 2026-01-10,10:11:51.000,10,11144515,7445,0,1768039910,13134.228486389991,27139.36401777,53200.95657336001 2026-01-10,10:11:52.000,10,11144431,7845,0,1768039911,13134.188068529991,27600.65203584,53201.0404188 2026-01-10,10:11:53.000,10,11144568,7085,0,1768039912,13134.289113179992,30829.393246260006,53201.16618696 2026-01-10,10:11:54.000,10,11144732,7005,0,1768039913,13134.13417805,31290.505036079994,53201.347852080005 2026-01-10,10:11:55.000,10,11144858,6925,0,1768039914,13134.390157829992,28984.346910930006,53201.43868464001 2026-01-10,10:11:56.000,10,11144702,7005,0,1768039915,13134.369948899992,29445.71951856,53201.45265888 2026-01-10,10:11:57.000,10,11144664,7125,0,1768039916,13134.598983440002,29445.86755029,53201.55746568001 2026-01-10,10:11:59.000,10,11144674,7085,0,1768039918,13134.578774510002,22988.801028119997,53201.948744400004 2026-01-10,10:12:00.000,10,11144838,7205,0,1768039919,13134.740445949988,26678.950091820006,53202.15137088 2026-01-10,10:12:01.000,10,11144479,7365,0,1768039920,13134.673082849993,34520.53623729,53202.15835800001 2026-01-10,10:12:02.000,10,11144829,7405,0,1768039921,13134.531620339993,28524.05282019,53202.186306480005 2026-01-10,10:12:03.000,10,11144659,7365,0,1768039922,13134.585510819998,28524.292490609994,53202.32604888001 2026-01-10,10:12:04.000,10,11144477,7525,0,1768039923,13134.423839379997,33137.144474789995,53202.49373976001 2026-01-10,10:12:05.000,10,11144865,7525,0,1768039924,13134.268904249991,33598.41134547,53202.68239200001 2026-01-10,10:12:06.000,10,11144649,7565,0,1768039925,13134.403630449997,28985.629852590006,53202.60553368 2026-01-10,10:12:07.000,10,11144589,7484,0,1768039926,13134.545092959997,34059.88969005,53202.87104424 2026-01-10,10:12:08.000,10,11144795,7525,0,1768039927,13134.828017979999,29447.46065367,53202.91296696 2026-01-10,10:12:10.000,10,11144651,7125,0,1768039929,13134.841490599989,25757.819127330004,53203.12956768 2026-01-10,10:12:11.000,10,11144870,6885,0,1768039930,13134.740445949988,30832.00847349,53203.26232296001 2026-01-10,10:12:12.000,10,11144610,7085,0,1768039931,13134.444048309997,28987.27229988,53203.28328432001 2026-01-10,10:12:13.000,10,11144593,7445,0,1768039932,13134.282376869996,29910.04571166,53203.29725856 2026-01-10,10:12:14.000,10,11144527,7325,0,1768039933,13134.262167939996,28064.9923272,53203.674563040004 2026-01-10,10:12:15.000,10,11144836,7125,0,1768039934,13134.464257239997,25758.566335109994,53203.506872160004 2026-01-10,10:12:16.000,10,11144474,7045,0,1768039935,13134.585510819998,28987.44852813,53203.68155016 2026-01-10,10:12:17.000,10,11144768,7245,0,1768039936,13134.753918569993,31294.029601079994,53203.72347288 2026-01-10,10:12:18.000,10,11144639,7525,0,1768039937,13135.03010728,30371.806021440003,53204.0448804 2026-01-10,10:12:19.000,10,11144810,6845,0,1768039938,13135.259141819995,29910.602592929994,53203.82827968 2026-01-10,10:12:21.000,10,11144744,7125,0,1768039940,13135.703738279997,29449.589490929997,53204.06584176 2026-01-10,10:12:22.000,10,11144482,6965,0,1768039941,13136.006872229998,27143.51595534,53204.38026216 2026-01-10,10:12:23.000,10,11144614,7245,0,1768039942,13136.195488909994,31756.149416490007,53204.68769544 2026-01-10,10:12:24.000,10,11144585,7205,0,1768039943,13136.619876439996,29450.111126550008,53204.71564392 2026-01-10,10:12:25.000,10,11144641,7525,0,1768039944,13136.687239539991,25759.870424160006,53204.77154088001 2026-01-10,10:12:26.000,10,11144559,7085,0,1768039945,13136.768075259992,29450.04063525,53204.967180240004 2026-01-10,10:12:27.000,10,11144618,6845,0,1768039946,13136.747866329992,34985.65898208,53205.037051440006 2026-01-10,10:12:28.000,10,11144329,7484,0,1768039947,13136.714184780001,31295.72844141,53205.10692264001 2026-01-10,10:12:29.000,10,11144748,6925,0,1768039948,13136.3908419,30834.821076360007,53205.421343040005 2026-01-10,10:12:30.000,10,11144415,7445,0,1768039949,13136.195488909994,29450.98521867,53205.204742320006 2026-01-10,10:12:32.000,10,11144769,7285,0,1768039951,13136.215697839994,29911.998320669998,53205.50518848 2026-01-10,10:12:33.000,10,11144722,6845,0,1768039952,13136.148334739999,34063.49884461,53205.69384072 2026-01-10,10:12:34.000,10,11144245,7484,0,1768039953,13136.38410558999,30373.518960030007,53205.79864752001 2026-01-10,10:12:35.000,10,11144471,7085,0,1768039954,13136.36389665999,29912.188647179995,53205.96633840001 2026-01-10,10:12:36.000,10,11144698,7165,0,1768039955,13136.42452344999,32218.741523610006,53206.161977760006 2026-01-10,10:12:37.000,10,11144544,7205,0,1768039956,13136.774811570001,33141.26116671,53206.210887600006 2026-01-10,10:12:38.000,10,11144348,6165,0,1768039957,13136.815229430002,27606.0939642,53206.12704216 2026-01-10,10:12:39.000,10,11144488,6965,0,1768039958,13137.030791349993,28068.100993529995,53206.092106560005 2026-01-10,10:12:40.000,10,11144820,7005,0,1768039959,13137.158781239988,29913.034542780006,53206.16896488 2026-01-10,10:12:41.000,10,11144596,7005,0,1768039960,13137.024055039998,34987.153397639995,53206.476398160004 2026-01-10,10:12:43.000,10,11144560,7045,0,1768039962,13137.219408029989,28068.157386570005,53206.665050400006 2026-01-10,10:12:44.000,10,11144799,7645,0,1768039963,13137.367606849999,27607.348709340004,53206.85370264001 2026-01-10,10:12:45.000,10,11144402,7245,0,1768039964,13137.515805669995,29452.507830749993,53206.88863824 2026-01-10,10:12:46.000,10,11144716,7205,0,1768039965,13137.62358662999,24378.142256339997,53206.89562536 2026-01-10,10:12:47.000,10,11144600,7165,0,1768039966,13137.697686039995,30374.992228200004,53207.07030336001 2026-01-10,10:12:48.000,10,11144523,7405,0,1768039967,13137.805466999991,27607.828050180004,53207.17511016 2026-01-10,10:12:49.000,10,11144341,7525,0,1768039968,13137.76504913999,27607.69411671,53207.433633600005 2026-01-10,10:12:50.000,10,11144540,6284,0,1768039969,13137.899775339996,27146.462491679995,53207.433633600005 2026-01-10,10:12:51.000,10,11144680,7085,0,1768039970,13137.75157652,30836.921717100005,53207.49651768001 2026-01-10,10:12:52.000,10,11144396,6124,0,1768039971,13137.967138439992,29453.08585941,53207.866835040004 2026-01-10,10:12:54.000,10,11144579,7484,0,1768039973,13138.526252169999,28991.642760479997,53207.74106688001 2026-01-10,10:12:55.000,10,11144554,6885,0,1768039974,13138.64750575,28530.48867588,53207.922732 2026-01-10,10:12:56.000,10,11144642,7045,0,1768039975,13138.896749219995,31759.42726194,53208.3070236 2026-01-10,10:12:57.000,10,11144693,7565,0,1768039976,13139.058420659996,33143.707214819995,53208.24413952001 2026-01-10,10:12:58.000,10,11144816,7125,0,1768039977,13139.314400440002,27146.864292090002,53208.48170160001 2026-01-10,10:12:59.000,10,11144825,7525,0,1768039978,13139.428917709993,32682.6659163,53208.62843112001 2026-01-10,10:13:00.000,10,11144589,7405,0,1768039979,13139.206619479992,28069.609507350004,53208.91490304001 2026-01-10,10:13:01.000,10,11144634,7045,0,1768039980,13139.018002799996,30837.60548271,53208.75419928 2026-01-10,10:13:02.000,10,11144706,6885,0,1768039981,13138.815913499995,28992.2348874,53208.8310576 2026-01-10,10:13:03.000,10,11144586,6845,0,1768039982,13138.815913499995,32682.433295010007,53209.10355528001 2026-01-10,10:13:05.000,10,11144569,7605,0,1768039984,13138.506043239999,27608.138211900005,53209.00573560001 2026-01-10,10:13:06.000,10,11144631,7565,0,1768039985,13138.452152759994,24379.164380190006,53209.16643936 2026-01-10,10:13:07.000,10,11144452,6845,0,1768039986,13138.068183089992,36834.08889981,53209.13150376001 2026-01-10,10:13:08.000,10,11144785,7445,0,1768039987,13137.866093789991,29454.03749196,53209.27124616001 2026-01-10,10:13:09.000,10,11144412,7005,0,1768039988,13137.56969615,25302.558115410007,53208.92887728 2026-01-10,10:13:10.000,10,11144394,7045,0,1768039989,13137.455178879994,29915.33255916,53209.01970984 2026-01-10,10:13:11.000,10,11144560,6965,0,1768039990,13137.246353269999,28531.785715799997,53209.159452240005 2026-01-10,10:13:12.000,10,11144765,7484,0,1768039991,13137.212671719994,31299.22480989,53209.01272272001 2026-01-10,10:13:13.000,10,11144589,7365,0,1768039992,13137.266562199999,32682.891488459994,53209.27124616001 2026-01-10,10:13:14.000,10,11144607,7565,0,1768039993,13137.44844257,30837.661875749996,53209.159452240005 2026-01-10,10:13:16.000,10,11144331,7045,0,1768039995,13137.83241224,29915.02944657,53209.11752952 2026-01-10,10:13:17.000,10,11144618,7205,0,1768039996,13138.155755120002,33144.496717379996,53209.29919464001 2026-01-10,10:13:18.000,10,11144935,7445,0,1768039997,13138.236590840002,29454.164376300003,53209.22233632001 2026-01-10,10:13:19.000,10,11144579,7405,0,1768039998,13138.391525969993,28070.046553410008,53209.10355528001 2026-01-10,10:13:20.000,10,11144303,7645,0,1768039999,13138.66097836999,33606.00325848001,53209.20137496001 2026-01-10,10:13:21.000,10,11144693,7245,0,1768040000,13138.94390338999,30838.169413109994,53209.46688552001 2026-01-10,10:13:22.000,10,11144860,6805,0,1768040001,13139.044948039991,26686.612496129994,53209.41797568001 2026-01-10,10:13:23.000,10,11144650,7125,0,1768040002,13139.038211729996,28532.152270560007,53209.36906584001 2026-01-10,10:13:24.000,10,11144806,6845,0,1768040003,13138.92369445999,26225.430215009997,53209.47387264 2026-01-10,10:13:25.000,10,11144439,7645,0,1768040004,13138.815913499995,28532.05358274,53209.69746048 2026-01-10,10:13:27.000,10,11144707,6685,0,1768040006,13138.80244087999,25302.825982349998,53209.543743840004 2026-01-10,10:13:28.000,10,11144579,6725,0,1768040007,13138.72834147,28993.447337759993,53209.4249628 2026-01-10,10:13:29.000,10,11144716,5965,0,1768040008,13138.876540289995,33606.595385399996,53209.26425904 2026-01-10,10:13:30.000,10,11144818,6284,0,1768040009,13138.499306929989,31761.64773789,53209.65553776001 2026-01-10,10:13:31.000,10,11144343,6725,0,1768040010,13138.378053349988,21151.769553599996,53209.64156352 2026-01-10,10:13:32.000,10,11144540,6245,0,1768040011,13137.953665820001,29916.404026920005,53209.41797568001 2026-01-10,10:13:33.000,10,11144627,6925,0,1768040012,13137.738103899996,30377.783683679998,53209.50182112 2026-01-10,10:13:34.000,10,11144564,7085,0,1768040013,13137.300243749989,28532.40603924,53209.52278248 2026-01-10,10:13:35.000,10,11144749,6765,0,1768040014,13136.929746699992,23919.52585854,53209.229323440006 2026-01-10,10:13:36.000,10,11144374,6405,0,1768040015,13136.734393710001,32223.027394649995,53209.4598984 2026-01-10,10:13:38.000,10,11144631,7605,0,1768040017,13136.40431451999,28070.892449010003,53209.24329768 2026-01-10,10:13:39.000,10,11144578,7005,0,1768040018,13136.46494130999,28993.271109509995,53209.110542400005 2026-01-10,10:13:40.000,10,11144548,7205,0,1768040019,13136.26285200999,34067.50979958,53208.6913152 2026-01-10,10:13:41.000,10,11144845,7645,0,1768040020,13136.41105083,28992.643736939994,53208.78214776 2026-01-10,10:13:42.000,10,11144591,7565,0,1768040021,13136.660294299996,30837.78171096,53208.92189016 2026-01-10,10:13:43.000,10,11144439,7525,0,1768040022,13136.842174669997,31299.013335990006,53208.85900608 2026-01-10,10:13:44.000,10,11144537,7325,0,1768040023,13136.970164559993,31299.309399449994,53208.64240536 2026-01-10,10:13:45.000,10,11144601,7525,0,1768040024,13137.111627069993,26225.155298939993,53208.64939248001 2026-01-10,10:13:46.000,10,11144633,7365,0,1768040025,13137.40802471,29454.728306699995,53208.71926368001 2026-01-10,10:13:47.000,10,11144672,6845,0,1768040026,13137.60337769999,34528.952898510004,53208.46772736 2026-01-10,10:13:49.000,10,11144685,7285,0,1768040028,13137.926720579992,31760.935775759994,53208.59349552 2026-01-10,10:13:50.000,10,11144574,7005,0,1768040029,13137.879566409996,28531.828010580008,53208.84503184001 2026-01-10,10:13:51.000,10,11144791,7565,0,1768040030,13137.852621170001,24841.418129070007,53208.73323792 2026-01-10,10:13:52.000,10,11144736,7085,0,1768040031,13137.758312829996,33144.835075619994,53208.7611864 2026-01-10,10:13:53.000,10,11144809,7925,0,1768040032,13137.63032294,32222.357727299997,53208.71227656 2026-01-10,10:13:54.000,10,11144737,6805,0,1768040033,13137.58990508,23918.997173790005,53208.6913152 2026-01-10,10:13:55.000,10,11144599,6765,0,1768040034,13137.475387809995,26225.268085019998,53208.824070480005 2026-01-10,10:13:56.000,10,11144864,7165,0,1768040035,13137.313716369994,28993.320453420005,53208.57253416 2026-01-10,10:13:57.000,10,11144759,7685,0,1768040036,13136.983637179997,28992.989144310006,53208.54458568 2026-01-10,10:13:58.000,10,11144736,7045,0,1768040037,13136.754602640001,31299.38693988,53208.42580464 2026-01-10,10:14:00.000,10,11144640,7525,0,1768040039,13136.49188655,29915.240920469994,53208.39785616 2026-01-10,10:14:01.000,10,11144594,6165,0,1768040040,13136.50535916999,33605.35473852001,53208.3768948 2026-01-10,10:14:02.000,10,11144667,7605,0,1768040041,13136.646821679991,31760.125125809995,53208.33497208001 2026-01-10,10:14:03.000,10,11144711,6605,0,1768040042,13136.687239539991,27147.075765989997,53208.19522968001 2026-01-10,10:14:04.000,10,11144414,6084,0,1768040043,13136.734393710001,28531.059655410005,53208.09741000001 2026-01-10,10:14:05.000,10,11144752,7125,0,1768040044,13136.667030609991,34066.10702271,53208.34894632 2026-01-10,10:14:06.000,10,11144599,7725,0,1768040045,13136.889328839992,28531.031458890007,53208.11138424 2026-01-10,10:14:07.000,10,11144646,6165,0,1768040046,13136.869119909992,24379.08683976,53208.2371524 2026-01-10,10:14:08.000,10,11144670,7245,0,1768040047,13136.970164559993,31759.709227140003,53208.055487280006 2026-01-10,10:14:09.000,10,11144852,7045,0,1768040048,13137.030791349993,26685.343652730007,53208.25811376 2026-01-10,10:14:11.000,10,11144560,6284,0,1768040050,13136.714184780001,34065.96604011,53207.97862896001 2026-01-10,10:14:12.000,10,11144662,7325,0,1768040051,13136.680503229996,30836.378934089997,53207.88080928001 2026-01-10,10:14:13.000,10,11144629,7605,0,1768040052,13136.437996069995,28991.029486169995,53208.18125544 2026-01-10,10:14:14.000,10,11144613,7484,0,1768040053,13135.946245439998,31297.511871299997,53207.90875776001 2026-01-10,10:14:15.000,10,11144556,7085,0,1768040054,13135.609429939992,30836.104018020007,53207.87382216 2026-01-10,10:14:16.000,10,11144636,6045,0,1768040055,13135.387131709991,30835.948937160007,53207.97164184 2026-01-10,10:14:17.000,10,11144696,7245,0,1768040056,13134.996425729994,28067.960010929994,53207.55940176 2026-01-10,10:14:18.000,10,11144499,7605,0,1768040057,13134.821281669989,28068.05869875,53207.79696384 2026-01-10,10:14:19.000,10,11144611,7484,0,1768040058,13134.477729860002,32680.988223360007,53207.27991696 2026-01-10,10:14:20.000,10,11144907,6645,0,1768040059,13134.329531039992,31296.947940900005,53207.46158208 2026-01-10,10:14:22.000,10,11144702,6885,0,1768040061,13133.94556136999,29912.808970619997,53207.2938912 2026-01-10,10:14:23.000,10,11144553,7685,0,1768040062,13133.76368099999,27606.404125920002,53207.06331624 2026-01-10,10:14:24.000,10,11144511,7165,0,1768040063,13133.595273249994,30835.018452000004,53207.02139352001 2026-01-10,10:14:25.000,10,11144546,7005,0,1768040064,13133.352766089993,28989.887527109997,53207.14017456001 2026-01-10,10:14:26.000,10,11144558,7045,0,1768040065,13133.143940479997,29912.266187610003,53206.74889584 2026-01-10,10:14:27.000,10,11144554,7325,0,1768040066,13132.77344343,29450.759646510007,53206.65806328001 2026-01-10,10:14:28.000,10,11144742,6965,0,1768040067,13132.429891619999,28528.183610370004,53206.4554368 2026-01-10,10:14:29.000,10,11144788,7125,0,1768040068,13131.823623719996,24376.556202089996,53206.39953984001 2026-01-10,10:14:30.000,10,11144877,7605,0,1768040069,13131.082629619988,34985.79291555,53206.210887600006 2026-01-10,10:14:31.000,10,11144792,7005,0,1768040070,13130.33489921,30834.08091771,53205.854544480004 2026-01-10,10:14:33.000,10,11144588,7085,0,1768040072,13129.061736619995,28065.82412454,53205.58204680001 2026-01-10,10:14:34.000,10,11144593,7605,0,1768040073,13128.623876469988,32678.591519160007,53204.96019312001 2026-01-10,10:14:35.000,10,11144514,7045,0,1768040074,13128.159071080001,29910.70128075,53204.778528 2026-01-10,10:14:36.000,10,11144753,6605,0,1768040075,13127.60669365999,28987.730493330004,53204.35930080001 2026-01-10,10:14:37.000,10,11144423,7565,0,1768040076,13127.087997789997,27142.458585839995,53204.254494 2026-01-10,10:14:38.000,10,11144532,6725,0,1768040077,13126.414366789999,30833.051744729994,53203.863215280006 2026-01-10,10:14:39.000,10,11144763,7605,0,1768040078,13125.70031793,27603.929881289994,53203.43700096 2026-01-10,10:14:40.000,10,11144597,7605,0,1768040079,13124.763970840002,34523.137366259994,53203.31821992 2026-01-10,10:14:41.000,10,11144711,7445,0,1768040080,13124.11054876999,34523.193759300004,53202.87803136001 2026-01-10,10:14:42.000,10,11144322,6885,0,1768040081,13123.369554669996,30832.924860390005,53202.689379120005 2026-01-10,10:14:44.000,10,11144632,7085,0,1768040083,13122.008820049996,30832.748632140007,53201.79502776001 2026-01-10,10:14:45.000,10,11144634,7085,0,1768040084,13121.665268239994,28987.159513799998,53201.33387784 2026-01-10,10:14:46.000,10,11144548,6965,0,1768040085,13121.341925359993,28525.50494097,53201.04740592 2026-01-10,10:14:47.000,10,11144779,7445,0,1768040086,13121.072472959997,29909.228012580003,53200.53035904001 2026-01-10,10:14:48.000,10,11144406,6885,0,1768040087,13120.796284249991,30369.76177374,53200.271835600004 2026-01-10,10:14:49.000,10,11144375,7565,0,1768040088,13120.365160409994,32676.201864090006,53199.89453112 2026-01-10,10:14:50.000,10,11144759,7685,0,1768040089,13120.075499079998,30369.310629419997,53199.78273720001 2026-01-10,10:14:51.000,10,11144712,7165,0,1768040090,13119.691529409996,30830.514057930006,53199.40543272001 2026-01-10,10:14:52.000,10,11144799,7605,0,1768040091,13119.529857969996,27140.350895969998,53198.79755328 2026-01-10,10:14:53.000,10,11144440,7125,0,1768040092,13119.347977599995,29446.903772399994,53198.51806848001 2026-01-10,10:14:55.000,10,11144565,7565,0,1768040094,13118.822545419993,32675.80006368,53198.04993144 2026-01-10,10:14:56.000,10,11144722,6124,0,1768040095,13118.573301949997,25757.008477380004,53197.72153680001 2026-01-10,10:14:57.000,10,11144702,6324,0,1768040096,13118.431839439996,32675.243182410006,53197.57480728 2026-01-10,10:14:58.000,10,11144355,6645,0,1768040097,13118.411630509996,29907.599663550005,53197.28833536 2026-01-10,10:14:59.000,10,11144359,7405,0,1768040098,13118.270167999995,28985.115266099994,53196.87609528 2026-01-10,10:15:00.000,10,11144377,7245,0,1768040099,13118.2028049,33597.79102203,53196.582636240004 2026-01-10,10:15:01.000,10,11144772,6925,0,1768040100,13117.906407259994,30368.94407466,53196.44289384 2026-01-10,10:15:02.000,10,11144509,6405,0,1768040101,13117.926616189994,27601.194818849995,53196.2542416 2026-01-10,10:15:03.000,10,11144706,6124,0,1768040102,13118.02092453,28523.672167170007,53196.00270528001 2026-01-10,10:15:04.000,10,11144490,6925,0,1768040103,13118.15565072999,28062.475787789997,53195.72322048 2026-01-10,10:15:06.000,10,11144320,7045,0,1768040105,13118.209541209995,33136.242186150004,53195.44373568 2026-01-10,10:15:07.000,10,11144710,7125,0,1768040106,13118.290376929996,30368.6480112,53195.44373568 2026-01-10,10:15:08.000,10,11144665,6445,0,1768040107,13118.438575749991,27139.963193820004,53195.45770992 2026-01-10,10:15:09.000,10,11144457,7365,0,1768040108,13118.519411469992,28523.982328889993,53195.22014784 2026-01-10,10:15:10.000,10,11144605,7445,0,1768040109,13118.512675159996,30368.96522205,53194.88476608 2026-01-10,10:15:11.000,10,11144568,7205,0,1768040110,13118.425103130001,26217.788958089994,53194.77995928001 2026-01-10,10:15:12.000,10,11144392,7365,0,1768040111,13118.088287629995,25756.620775229996,53194.56335856001 2026-01-10,10:15:13.000,10,11144323,7285,0,1768040112,13117.91314356999,25295.487838019995,53194.84284336 2026-01-10,10:15:14.000,10,11144711,6925,0,1768040113,13117.697581649998,22989.294467219996,53194.374706320006 2026-01-10,10:15:15.000,10,11144543,7165,0,1768040114,13117.502228659992,27601.737601860004,53194.4375904 2026-01-10,10:15:17.000,10,11144657,7205,0,1768040116,13116.76123456,29446.621807200005,53193.99041472001 2026-01-10,10:15:18.000,10,11144796,6365,0,1768040117,13116.538936329998,28523.799051509995,53193.96246624001 2026-01-10,10:15:19.000,10,11144545,7525,0,1768040118,13116.168439280002,30830.182748820007,53193.95547912 2026-01-10,10:15:20.000,10,11144658,6084,0,1768040119,13116.377264889998,28523.827248030007,53193.62708448001 2026-01-10,10:15:21.000,10,11144609,7565,0,1768040120,13116.074130939996,27139.885653389996,53193.66202008 2026-01-10,10:15:22.000,10,11144741,7525,0,1768040121,13116.148230350002,30829.745702760003,53193.57118752 2026-01-10,10:15:23.000,10,11144926,6965,0,1768040122,13116.087603560001,30368.61981468,53193.536251920006 2026-01-10,10:15:24.000,10,11144701,7325,0,1768040123,13116.040449389991,30830.302584029996,53193.57118752 2026-01-10,10:15:25.000,10,11144599,6645,0,1768040124,13115.932668429996,31291.675191660004,53193.30567696 2026-01-10,10:15:26.000,10,11144580,6965,0,1768040125,13115.74405175,29446.84033023,53193.1449732 2026-01-10,10:15:28.000,10,11144335,7445,0,1768040127,13115.66321603,24373.257209250005,53193.18689592 2026-01-10,10:15:29.000,10,11144444,7245,0,1768040128,13115.629534479995,31752.913865819995,53192.844527040004 2026-01-10,10:15:30.000,10,11144592,7365,0,1768040129,13115.69689757999,28063.194799050005,53192.844527040004 2026-01-10,10:15:31.000,10,11144397,7445,0,1768040130,13115.568907689994,29446.805084580003,53192.7606816 2026-01-10,10:15:32.000,10,11144459,6324,0,1768040131,13115.68342496,28524.285441479995,53192.8305528 2026-01-10,10:15:33.000,10,11144820,6845,0,1768040132,13115.63627078999,28986.278372550005,53192.71875888001 2026-01-10,10:15:34.000,10,11144613,7405,0,1768040133,13115.791205919995,31754.13336531,53192.59299072 2026-01-10,10:15:35.000,10,11144577,7405,0,1768040134,13115.89898687999,29909.41833909,53192.57202936001 2026-01-10,10:15:36.000,10,11144600,7005,0,1768040135,13116.013504149996,30370.72045542,53192.34844152 2026-01-10,10:15:37.000,10,11144861,7325,0,1768040136,13115.892250569996,30831.740606549996,53192.4462612 2026-01-10,10:15:39.000,10,11144913,7605,0,1768040138,13116.242538689992,27141.75367284,53192.3065188 2026-01-10,10:15:40.000,10,11144536,6245,0,1768040139,13116.289692860002,24835.595547689998,53192.32748016 2026-01-10,10:15:41.000,10,11144735,7484,0,1768040140,13116.215593449997,33599.764778430006,53192.23664760001 2026-01-10,10:15:42.000,10,11144503,6525,0,1768040141,13116.013504149996,34521.98835807,53192.26459608001 2026-01-10,10:15:43.000,10,11144670,7165,0,1768040142,13115.96634998,28987.13836641,53192.15280216 2026-01-10,10:15:44.000,10,11144292,7045,0,1768040143,13115.69689757999,29909.834237760006,53192.11786656001 2026-01-10,10:15:45.000,10,11144599,7685,0,1768040144,13115.76426068,28987.194759449994,53192.06895672001 2026-01-10,10:15:46.000,10,11144581,7445,0,1768040145,13115.82488747,26219.699272319995,53192.16677640001 2026-01-10,10:15:47.000,10,11144621,7365,0,1768040146,13115.993295219996,30371.312582340004,53192.06895672001 2026-01-10,10:15:48.000,10,11144550,7045,0,1768040147,13115.96634998,33139.216919009996,53192.14581504001 2026-01-10,10:15:50.000,10,11144512,7125,0,1768040149,13116.343583339993,30833.432397750003,53191.677678 2026-01-10,10:15:51.000,10,11144627,7285,0,1768040150,13116.377264889998,27604.451516910005,53191.83139464001 2026-01-10,10:15:52.000,10,11144752,6845,0,1768040151,13116.431155369988,29450.153421330004,53191.78248480001 2026-01-10,10:15:53.000,10,11144452,7125,0,1768040152,13116.458100609998,30834.08796684,53191.78248480001 2026-01-10,10:15:54.000,10,11144384,6525,0,1768040153,13116.336847029997,25760.483698469994,53191.691652240006 2026-01-10,10:15:55.000,10,11144474,7125,0,1768040154,13116.269483930002,28067.008378380007,53191.71261360001 2026-01-10,10:15:56.000,10,11144766,6965,0,1768040155,13116.384001199993,29912.15340153,53191.789471920005 2026-01-10,10:15:57.000,10,11144522,7005,0,1768040156,13116.518727399998,28989.718347989998,53191.859343120006 2026-01-10,10:15:58.000,10,11144751,7405,0,1768040157,13116.75449824999,35447.496832289995,53191.677678 2026-01-10,10:15:59.000,10,11144856,6805,0,1768040158,13116.700607769999,33141.55723017,53191.68466512001 2026-01-10,10:16:01.000,10,11144615,7765,0,1768040160,13116.680398839999,28529.18458683,53191.97812416001 2026-01-10,10:16:02.000,10,11144690,5965,0,1768040161,13116.741025629999,30835.413203279997,53191.8174204 2026-01-10,10:16:03.000,10,11144838,7165,0,1768040162,13116.673662529989,30374.195676510004,53191.76851056 2026-01-10,10:16:04.000,10,11144902,7045,0,1768040163,13116.599563119998,28528.994260320003,53192.13882792 2026-01-10,10:16:05.000,10,11144460,6885,0,1768040164,13116.370528580002,31296.6659757,53191.90126584001 2026-01-10,10:16:06.000,10,11144344,6925,0,1768040165,13116.363792269993,32219.002341419997,53191.81043328001 2026-01-10,10:16:07.000,10,11144453,7525,0,1768040166,13116.417682749998,32219.093980110003,53191.61479392001 2026-01-10,10:16:08.000,10,11144566,7045,0,1768040167,13116.613035739989,28990.00031319,53191.9222272 2026-01-10,10:16:09.000,10,11144620,6925,0,1768040168,13116.83533396999,28528.909670759997,53191.86633024 2026-01-10,10:16:10.000,10,11144438,7205,0,1768040169,13116.88248814,29451.281282130003,53192.08293096 2026-01-10,10:16:12.000,10,11144720,7005,0,1768040171,13117.650427479988,27144.707258309994,53191.93620144 2026-01-10,10:16:13.000,10,11144921,7645,0,1768040172,13117.886198329994,28067.389031400002,53191.98511128 2026-01-10,10:16:14.000,10,11144574,7005,0,1768040173,13118.2028049,33141.59247582,53191.99908552001 2026-01-10,10:16:15.000,10,11144473,7725,0,1768040174,13118.391421579996,23454.797865030007,53192.35542864001 2026-01-10,10:16:16.000,10,11144601,7525,0,1768040175,13118.734973389997,28529.0365551,53192.15280216 2026-01-10,10:16:17.000,10,11144522,7005,0,1768040176,13118.937062689998,29451.683082539996,53192.21568624001 2026-01-10,10:16:18.000,10,11144500,7165,0,1768040177,13118.977480549998,28991.057682690007,53192.341454400004 2026-01-10,10:16:19.000,10,11144507,7285,0,1768040178,13119.065052579994,33142.87541748,53192.173763520004 2026-01-10,10:16:20.000,10,11144622,7205,0,1768040179,13119.031371029989,33143.0445966,53192.32049304 2026-01-10,10:16:21.000,10,11144625,7525,0,1768040180,13119.139151989999,29914.592400509995,53192.18773776001 2026-01-10,10:16:23.000,10,11144958,6885,0,1768040182,13119.058316269999,26685.555126630003,53192.33446728001 2026-01-10,10:16:24.000,10,11144617,7605,0,1768040183,13119.186306159994,28991.868332640006,53192.341454400004 2026-01-10,10:16:25.000,10,11144962,7045,0,1768040184,13119.42207701,27608.300341890004,53192.27857032 2026-01-10,10:16:26.000,10,11144744,6885,0,1768040185,13119.590484759996,28069.65885126,53192.222673360004 2026-01-10,10:16:27.000,10,11144759,7405,0,1768040186,13119.678056789991,31759.822013220008,53192.25062184 2026-01-10,10:16:28.000,10,11144698,6165,0,1768040187,13119.812782989997,31760.019388860004,53192.16677640001 2026-01-10,10:16:29.000,10,11144345,6685,0,1768040188,13120.196752659998,29915.050593959997,53192.43228696001 2026-01-10,10:16:30.000,10,11144425,7565,0,1768040189,13119.994663359998,28070.018356889996,53192.509145280004 2026-01-10,10:16:31.000,10,11144659,7365,0,1768040190,13120.102444319993,30837.831054869996,53192.41831272 2026-01-10,10:16:32.000,10,11144490,6124,0,1768040191,13120.163071109993,30837.570237060005,53192.697797520006 2026-01-10,10:16:34.000,10,11144683,7484,0,1768040193,13120.190016349989,29454.34765368,53192.558055120004 2026-01-10,10:16:35.000,10,11144445,7445,0,1768040194,13120.176543729998,28531.553094510004,53192.55106800001 2026-01-10,10:16:36.000,10,11144457,7565,0,1768040195,13120.149598489988,28531.729322760002,53192.49517104 2026-01-10,10:16:37.000,10,11144649,7484,0,1768040196,13120.028344910002,30377.064672420005,53192.69081040001 2026-01-10,10:16:38.000,10,11144437,7445,0,1768040197,13119.657847859991,27609.237876180006,53192.8305528 2026-01-10,10:16:39.000,10,11144308,6124,0,1768040198,13119.53659427999,32683.730334930005,53192.52311952001 2026-01-10,10:16:40.000,10,11144537,6565,0,1768040199,13119.004425789994,29454.700110179998,53192.558055120004 2026-01-10,10:16:41.000,10,11144360,6965,0,1768040200,13118.869699589988,29454.425194109994,53192.50215816001 2026-01-10,10:16:42.000,10,11144995,7405,0,1768040201,13118.741709699992,31760.907579239996,53192.411325600006 2026-01-10,10:16:43.000,10,11144658,6965,0,1768040202,13118.829281730003,32222.15330253,53192.579016480006 2026-01-10,10:16:45.000,10,11144696,7005,0,1768040204,13118.714764459997,33144.36278390999,53192.39735136 2026-01-10,10:16:46.000,10,11144664,7085,0,1768040205,13118.708028150002,29915.579278710007,53192.390364240004 2026-01-10,10:16:47.000,10,11144495,7525,0,1768040206,13118.633928739997,29454.171425430002,53192.2715832 2026-01-10,10:16:48.000,10,11144715,7484,0,1768040207,13118.580038259992,28531.694077110005,53192.3065188 2026-01-10,10:16:49.000,10,11144756,7125,0,1768040208,13118.418366819991,22996.153270709998,53192.194724880006 2026-01-10,10:16:50.000,10,11144427,7325,0,1768040209,13118.478993609991,28993.024389960003,53192.18075064 2026-01-10,10:16:51.000,10,11144802,7165,0,1768040210,13118.32405848,28993.186519950003,53192.15978928 2026-01-10,10:16:52.000,10,11144641,7525,0,1768040211,13118.15565072999,28070.659827719996,53192.0619696 2026-01-10,10:16:53.000,10,11144399,7325,0,1768040212,13117.93335249999,26686.647741780005,53192.222673360004 2026-01-10,10:16:54.000,10,11144415,7565,0,1768040213,13118.04113346,31299.654806820006,53191.97113704 2026-01-10,10:16:56.000,10,11144721,7685,0,1768040215,13118.09502393999,30376.768608960003,53191.96414992 2026-01-10,10:16:57.000,10,11144617,7685,0,1768040216,13118.03439714999,27147.625598130006,53191.7475492 2026-01-10,10:16:58.000,10,11144774,6765,0,1768040217,13117.987242979994,29915.276166120006,53191.89427872 2026-01-10,10:16:59.000,10,11144542,7205,0,1768040218,13118.19606858999,31760.484631440006,53191.789471920005 2026-01-10,10:17:00.000,10,11144424,6885,0,1768040219,13118.13544179999,30376.500742019998,53192.01305976 2026-01-10,10:17:01.000,10,11144547,7765,0,1768040220,13117.93335249999,29915.551082189995,53191.887291600004 2026-01-10,10:17:02.000,10,11144417,7605,0,1768040221,13118.047869769995,27147.808875510003,53192.075943840005 2026-01-10,10:17:03.000,10,11144655,7725,0,1768040222,13117.940088809999,26686.619545260008,53191.73357496001 2026-01-10,10:17:04.000,10,11144778,6885,0,1768040223,13117.771681059989,30376.733363310006,53191.70562648 2026-01-10,10:17:05.000,10,11144769,7245,0,1768040224,13117.596536999998,26225.338576320006,53191.72658784 2026-01-10,10:17:07.000,10,11144515,7645,0,1768040226,13117.636954859998,30376.733363310006,53191.6078068 2026-01-10,10:17:08.000,10,11144843,7445,0,1768040227,13117.374238769997,29914.944857010007,53191.50998712 2026-01-10,10:17:09.000,10,11144896,6925,0,1768040228,13117.421392939992,27147.400025969997,53191.53094848 2026-01-10,10:17:10.000,10,11144472,7045,0,1768040229,13117.320348289992,33605.6085072,53191.34229624 2026-01-10,10:17:11.000,10,11144530,7125,0,1768040230,13117.07784112999,34527.930774659995,53191.42614168001 2026-01-10,10:17:12.000,10,11144413,7725,0,1768040231,13117.367502460002,26685.900534,53191.24447656 2026-01-10,10:17:13.000,10,11144888,7085,0,1768040232,13117.650427479988,25763.3103996,53191.30736064001 2026-01-10,10:17:14.000,10,11144546,6885,0,1768040233,13117.697581649998,31299.189564240005,53191.25845080001 2026-01-10,10:17:15.000,10,11144625,7445,0,1768040234,13117.805362609994,25763.46548046,53191.32133488 2026-01-10,10:17:16.000,10,11144857,7525,0,1768040235,13117.93335249999,30376.282218990003,53191.20255384 2026-01-10,10:17:18.000,10,11144590,6965,0,1768040237,13117.899670949999,28070.258027310003,53191.26543792 2026-01-10,10:17:19.000,10,11144776,7085,0,1768040238,13117.919879879999,30837.668924879996,53191.118708400005 2026-01-10,10:17:20.000,10,11144580,6845,0,1768040239,13117.906407259994,28531.461455819997,53190.951017520005 2026-01-10,10:17:21.000,10,11144582,7125,0,1768040240,13117.785153679994,24840.68501955,53190.91608192 2026-01-10,10:17:22.000,10,11144831,7645,0,1768040241,13117.549382830002,32683.060667579994,53191.01390160001 2026-01-10,10:17:23.000,10,11144511,7405,0,1768040242,13117.589800690002,29915.106987000006,53190.7693524 2026-01-10,10:17:24.000,10,11144864,6925,0,1768040243,13117.401184009992,27147.52691031,53190.70646832001 2026-01-10,10:17:25.000,10,11144836,6725,0,1768040244,13117.421392939992,35911.94990973,53190.72044256 2026-01-10,10:17:26.000,10,11144605,7325,0,1768040245,13117.401184009992,28531.44735756,53190.63659712001 2026-01-10,10:17:27.000,10,11144913,7405,0,1768040246,13117.380975079992,30838.063676160004,53190.50384184 2026-01-10,10:17:29.000,10,11144737,7405,0,1768040248,13117.172149469996,28070.201634269994,53190.629609999996 2026-01-10,10:17:30.000,10,11144293,7645,0,1768040249,13117.091313749996,29915.410099589993,53190.43397064 2026-01-10,10:17:31.000,10,11144865,7445,0,1768040250,13117.11825898999,34067.23488351,53190.26627976 2026-01-10,10:17:32.000,10,11144606,7125,0,1768040251,13117.138467919991,29915.49468915,53190.294228239996 2026-01-10,10:17:33.000,10,11144530,7005,0,1768040252,13117.09805005999,31760.844137070002,53190.17544720001 2026-01-10,10:17:34.000,10,11144530,6725,0,1768040253,13117.071104819996,23918.39799774,53190.09160176 2026-01-10,10:17:35.000,10,11144578,6925,0,1768040254,13117.226039950001,30838.028430510007,53190.063653280005 2026-01-10,10:17:36.000,10,11144550,7005,0,1768040255,13117.407920320002,28070.391960780005,53190.26627976 2026-01-10,10:17:37.000,10,11144644,7005,0,1768040256,13117.212567329996,31299.126122069996,53190.09858888 2026-01-10,10:17:38.000,10,11144503,7205,0,1768040257,13117.071104819996,29454.093884999995,53190.0007692 2026-01-10,10:17:40.000,10,11144930,6885,0,1768040259,13116.808388729994,30376.747461570005,53190.063653280005 2026-01-10,10:17:41.000,10,11144820,7165,0,1768040260,13116.767970869994,31760.71725273,53189.90993664 2026-01-10,10:17:42.000,10,11144803,7725,0,1768040261,13116.653453599989,28992.784719539995,53189.77019424001 2026-01-10,10:17:43.000,10,11144619,7685,0,1768040262,13116.660189909999,30837.894497040004,53189.895962400005 2026-01-10,10:17:44.000,10,11144903,7405,0,1768040263,13116.485045849993,27147.660843780002,53189.70032304001 2026-01-10,10:17:45.000,10,11144568,6925,0,1768040264,13116.511991089988,28531.524897990006,53189.511670800006 2026-01-10,10:17:46.000,10,11144591,7325,0,1768040265,13116.471573229988,30376.754510700004,53189.64442608 2026-01-10,10:17:47.000,10,11144595,7445,0,1768040266,13116.323374409993,26224.852186350006,53189.50468368001 2026-01-10,10:17:48.000,10,11144806,7005,0,1768040267,13116.370528580002,34528.23388725,53189.39987688 2026-01-10,10:17:49.000,10,11144360,6965,0,1768040268,13116.343583339993,30837.852202259994,53189.48372232001 2026-01-10,10:17:51.000,10,11144424,6685,0,1768040270,13116.586090499994,28993.06668474,53189.18327616 2026-01-10,10:17:52.000,10,11144538,7285,0,1768040271,13116.828597659995,25764.198589980006,53189.25314736 2026-01-10,10:17:53.000,10,11144483,7525,0,1768040272,13116.848806589995,25764.466456919996,53189.19026328 2026-01-10,10:17:54.000,10,11144748,6925,0,1768040273,13116.90269707,30838.90252263,53189.274108720005 2026-01-10,10:17:55.000,10,11144531,7565,0,1768040274,13116.94311493,28993.53192732,53189.225198880005 2026-01-10,10:17:56.000,10,11144458,7045,0,1768040275,13116.88248814,27609.414104430005,53189.19026328 2026-01-10,10:17:57.000,10,11144689,7405,0,1768040276,13117.04415958,24380.19355317,53189.31603144001 2026-01-10,10:17:58.000,10,11144543,7325,0,1768040277,13117.138467919991,26225.655787170006,53189.274108720005 2026-01-10,10:17:59.000,10,11144581,7365,0,1768040278,13117.05763219999,32684.160331859995,53189.26712160001 2026-01-10,10:18:00.000,10,11144509,7525,0,1768040279,13116.90269707,30839.04350523,53189.08545648 2026-01-10,10:18:02.000,10,11144645,7285,0,1768040281,13116.653453599989,28532.37784272,53189.0225724 2026-01-10,10:18:03.000,10,11144735,7484,0,1768040282,13116.720816699999,28070.92064553,53188.97366256 2026-01-10,10:18:04.000,10,11144512,6965,0,1768040283,13116.700607769999,33145.525890360004,53189.0225724 2026-01-10,10:18:05.000,10,11144446,6845,0,1768040284,13116.81512503999,28993.581271229996,53188.94571408 2026-01-10,10:18:06.000,10,11144593,7565,0,1768040285,13116.98353279,31761.309379650003,53188.94571408 2026-01-10,10:18:07.000,10,11144612,7085,0,1768040286,13117.131731609996,30838.7544909,53189.07846936001 2026-01-10,10:18:08.000,10,11144724,6965,0,1768040287,13117.212567329996,24842.108943810003,53188.86885576 2026-01-10,10:18:09.000,10,11144493,7484,0,1768040288,13117.111522679996,32222.900510310006,53188.99462392 2026-01-10,10:18:10.000,10,11144583,7565,0,1768040289,13116.99700540999,29455.038468419996,53188.95968832001 2026-01-10,10:18:11.000,10,11144925,7484,0,1768040290,13117.01721433999,27148.774606320003,53189.0924436 2026-01-10,10:18:13.000,10,11144722,6925,0,1768040292,13116.81512503999,25764.952846889995,53189.08545648 2026-01-10,10:18:14.000,10,11144423,7525,0,1768040293,13116.619772049999,27149.091817170003,53189.13436632 2026-01-10,10:18:15.000,10,11144446,6885,0,1768040294,13116.505254779993,33146.160312060005,53188.938726960005 2026-01-10,10:18:16.000,10,11144728,7005,0,1768040295,13116.323374409993,28533.20964006,53189.14834056001 2026-01-10,10:18:17.000,10,11144756,7245,0,1768040296,13116.148230350002,27149.232799770005,53188.889817120005 2026-01-10,10:18:18.000,10,11144798,6324,0,1768040297,13116.026976770001,24381.356659619996,53188.86885576 2026-01-10,10:18:19.000,10,11144535,7525,0,1768040298,13115.973086289996,28994.63864073,53188.93173984001 2026-01-10,10:18:20.000,10,11144866,7005,0,1768040299,13115.74405175,32223.45739158,53189.09943072001 2026-01-10,10:18:21.000,10,11144312,6805,0,1768040300,13115.77773329999,28071.829983300006,53188.8478944 2026-01-10,10:18:22.000,10,11144607,7645,0,1768040301,13115.87877794999,30378.298270169995,53188.85488152 2026-01-10,10:18:24.000,10,11144858,6765,0,1768040303,13115.447654109994,33146.442277259994,53188.90379136 2026-01-10,10:18:25.000,10,11144440,7165,0,1768040304,13115.299455289998,26688.050518649994,53188.95968832001 2026-01-10,10:18:26.000,10,11144548,6045,0,1768040305,13115.218619569998,29916.9397608,53188.85488152 2026-01-10,10:18:27.000,10,11144750,7165,0,1768040306,13115.400499939999,29916.749434290003,53188.76404896001 2026-01-10,10:18:28.000,10,11144411,7405,0,1768040307,13115.440917799999,27610.12606656,53188.56142248 2026-01-10,10:18:29.000,10,11144567,7365,0,1768040308,13115.467863039994,27610.048526130005,53188.71513912001 2026-01-10,10:18:30.000,10,11144689,7484,0,1768040309,13115.61606185999,28071.301298549995,53188.51251264 2026-01-10,10:18:31.000,10,11144328,6925,0,1768040310,13115.60258924,31761.68298354,53188.61731944001 2026-01-10,10:18:32.000,10,11144666,7125,0,1768040311,13115.81815115999,24842.355663359995,53188.771036080005 2026-01-10,10:18:33.000,10,11144705,7685,0,1768040312,13115.85856901999,30378.24187713,53188.70116488 2026-01-10,10:18:35.000,10,11144624,7205,0,1768040314,13115.919195809991,32684.724262260002,53188.73610048 2026-01-10,10:18:36.000,10,11144431,7605,0,1768040315,13115.851832709996,29455.665840989997,53188.603345200005 2026-01-10,10:18:37.000,10,11144595,7325,0,1768040316,13115.67668864999,28994.730279420008,53188.819945920004 2026-01-10,10:18:38.000,10,11144775,7565,0,1768040317,13115.447654109994,26687.82494649,53188.70116488 2026-01-10,10:18:39.000,10,11144385,7645,0,1768040318,13115.373554699989,31300.754471099994,53188.65924216 2026-01-10,10:18:40.000,10,11144575,7484,0,1768040319,13115.353345769989,26226.720205799997,53188.59635808001 2026-01-10,10:18:41.000,10,11144466,6725,0,1768040320,13115.56217138,27610.654751309994,53188.66622928001 2026-01-10,10:18:42.000,10,11144692,7085,0,1768040321,13115.360082079998,34530.165348869996,53188.79898456 2026-01-10,10:18:43.000,10,11144470,7045,0,1768040322,13115.245564809993,28071.837032430005,53188.51251264 2026-01-10,10:18:44.000,10,11144391,7525,0,1768040323,13115.238828499998,30378.453351029995,53188.51949976 2026-01-10,10:18:46.000,10,11144541,7365,0,1768040325,13115.56217138,24381.222726149994,53188.59635808001 2026-01-10,10:18:47.000,10,11144467,7685,0,1768040326,13115.65647971999,30378.375810600002,53188.61033232 2026-01-10,10:18:48.000,10,11144695,7645,0,1768040327,13115.75752436999,32685.147210060008,53188.554435360005 2026-01-10,10:18:49.000,10,11144713,7685,0,1768040328,13115.629534479995,33146.82997941,53188.42866720001 2026-01-10,10:18:50.000,10,11144632,7125,0,1768040329,13115.387027319994,27149.824926689995,53188.33084752001 2026-01-10,10:18:51.000,10,11144858,7165,0,1768040330,13115.110838610002,23920.836996719998,53188.3937316 2026-01-10,10:18:52.000,10,11144536,7205,0,1768040331,13114.962639789992,28072.68997716,53188.45661568001 2026-01-10,10:18:53.000,10,11144437,7565,0,1768040332,13114.841386209991,27611.54999082,53188.73610048 2026-01-10,10:18:54.000,10,11144894,6965,0,1768040333,13114.848122520001,29918.131063769993,53188.51251264 2026-01-10,10:18:55.000,10,11144544,7005,0,1768040334,13114.774023109996,27150.374758830003,53188.35180888 2026-01-10,10:18:57.000,10,11144614,7005,0,1768040336,13115.043475509992,34531.821894420005,53188.19809224 2026-01-10,10:18:58.000,10,11144481,7325,0,1768040337,13115.110838610002,29918.814829380004,53188.13520816 2026-01-10,10:18:59.000,10,11144745,7645,0,1768040338,13115.171465400002,28996.055515860004,53188.24700208 2026-01-10,10:19:00.000,10,11144642,7245,0,1768040339,13115.104102299993,29918.730239819997,53188.27495056 2026-01-10,10:19:01.000,10,11144687,7125,0,1768040340,13115.050211820002,28073.458332330003,53188.267963440005 2026-01-10,10:19:02.000,10,11144521,7565,0,1768040341,13114.928958240002,31302.692981850007,53188.30988616001 2026-01-10,10:19:03.000,10,11144562,6925,0,1768040342,13114.794232039996,27612.128019480006,53188.100272560005 2026-01-10,10:19:04.000,10,11144830,6965,0,1768040343,13114.57867011999,27150.621478379995,53188.16315664001 2026-01-10,10:19:05.000,10,11144649,7645,0,1768040344,13114.70666001,29457.08271612,53188.30289904 2026-01-10,10:19:06.000,10,11144568,6885,0,1768040345,13114.908749310001,28995.46338894,53188.19809224 2026-01-10,10:19:08.000,10,11144750,6965,0,1768040347,13115.306191599993,27150.346562310006,53188.19110512001 2026-01-10,10:19:09.000,10,11144739,7445,0,1768040348,13115.380291009998,27611.965889490006,53188.184118 2026-01-10,10:19:10.000,10,11144536,6925,0,1768040349,13115.53522613999,33608.66782962,53188.19110512001 2026-01-10,10:19:11.000,10,11144416,7165,0,1768040350,13115.521753519999,32224.923610619997,53188.21206648001 2026-01-10,10:19:12.000,10,11144716,7165,0,1768040351,13115.629534479995,28534.718153880007,53188.28892480001 2026-01-10,10:19:13.000,10,11144764,7005,0,1768040352,13115.83836008999,27612.050479049998,53188.12822104 2026-01-10,10:19:14.000,10,11144514,7165,0,1768040353,13115.92593212,30841.412012910005,53188.06533696 2026-01-10,10:19:15.000,10,11144466,6965,0,1768040354,13116.094339869996,30841.412012910005,53188.24001496001 2026-01-10,10:19:16.000,10,11144550,7045,0,1768040355,13116.000031529991,28535.035364730007,53188.3937316 2026-01-10,10:19:17.000,10,11144827,7765,0,1768040356,13116.202120829992,27150.966885750007,53188.2539892 2026-01-10,10:19:19.000,10,11144649,7525,0,1768040358,13116.235802379997,29919.110892840006,53188.27495056 2026-01-10,10:19:20.000,10,11144395,7365,0,1768040359,13116.316638099997,26689.721162460002,53188.36578312 2026-01-10,10:19:21.000,10,11144522,7005,0,1768040360,13116.444627989993,29457.844022160003,53188.37277024 2026-01-10,10:19:22.000,10,11144677,7565,0,1768040361,13116.666926219994,33148.62750756,53188.386744480005 2026-01-10,10:19:23.000,10,11144342,6885,0,1768040362,13116.87575182999,34532.738281319995,53188.36578312 2026-01-10,10:19:24.000,10,11144586,6965,0,1768040363,13116.82186135,28535.76847425,53188.24700208 2026-01-10,10:19:25.000,10,11144765,7484,0,1768040364,13116.848806589995,26229.462317369995,53188.49155128 2026-01-10,10:19:26.000,10,11144636,7005,0,1768040365,13116.929642309995,32226.615401820003,53188.44264144 2026-01-10,10:19:27.000,10,11144683,7405,0,1768040366,13117.16541316,26229.201499560004,53188.51251264 2026-01-10,10:19:28.000,10,11144700,7085,0,1768040367,13117.367502460002,28535.796670769996,53188.58937096 2026-01-10,10:19:30.000,10,11144659,7645,0,1768040369,13117.663900099993,28536.38174856,53188.69417776001 2026-01-10,10:19:31.000,10,11144769,7365,0,1768040370,13117.562855449993,31304.99804736,53188.771036080005 2026-01-10,10:19:32.000,10,11144575,7525,0,1768040371,13117.192358399996,31766.871143220007,53188.7780232 2026-01-10,10:19:33.000,10,11144468,7125,0,1768040372,13116.87575182999,30844.414942289994,53188.79199744001 2026-01-10,10:19:34.000,10,11144741,7685,0,1768040373,13116.639980979999,28999.192378709995,53188.75706184 2026-01-10,10:19:35.000,10,11144642,7205,0,1768040374,13116.545672639993,30844.577072279993,53188.82693304 2026-01-10,10:19:36.000,10,11144473,7365,0,1768040375,13116.518727399998,31305.766402530004,53188.58937096 2026-01-10,10:19:37.000,10,11144608,7005,0,1768040376,13116.491782159988,32228.857025160003,53188.54744824001 2026-01-10,10:19:38.000,10,11144699,7645,0,1768040377,13116.545672639993,30845.070511380007,53188.64526792001 2026-01-10,10:19:39.000,10,11144513,7325,0,1768040378,13116.377264889998,31306.548855960005,53188.37975736001 2026-01-10,10:19:41.000,10,11144591,7205,0,1768040380,13116.397473819998,31767.554908830003,53188.47058992 2026-01-10,10:19:42.000,10,11144534,7005,0,1768040381,13116.505254779993,26231.605252890004,53188.42168008 2026-01-10,10:19:43.000,10,11144650,7005,0,1768040382,13116.336847029997,32690.68077711,53188.316873280004 2026-01-10,10:19:44.000,10,11144536,7165,0,1768040383,13116.188648210002,28077.264862530006,53188.3238604 2026-01-10,10:19:45.000,10,11144537,7605,0,1768040384,13116.060658319991,28538.757305370003,53188.35180888 2026-01-10,10:19:46.000,10,11144748,7085,0,1768040385,13115.59585292999,28999.995979529995,53188.29591192 2026-01-10,10:19:47.000,10,11144661,7725,0,1768040386,13115.211883260003,34536.29104284001,53188.184118 2026-01-10,10:19:48.000,10,11144510,7005,0,1768040387,13114.888540380001,33613.334353679995,53188.15616952 2026-01-10,10:19:49.000,10,11144573,7565,0,1768040388,13114.733605249996,27155.013086370003,53187.89764608 2026-01-10,10:19:50.000,10,11144666,6965,0,1768040389,13114.612351669995,29461.847928000003,53187.91860744 2026-01-10,10:19:52.000,10,11144601,7445,0,1768040391,13114.72686894,28539.307137509997,53187.764890800005 2026-01-10,10:19:53.000,10,11144475,7685,0,1768040392,13114.72686894,33614.05336494,53187.80681352001 2026-01-10,10:19:54.000,10,11144592,7205,0,1768040393,13114.733605249996,29000.707941660003,53187.834762000006 2026-01-10,10:19:55.000,10,11144804,7365,0,1768040394,13114.59887904999,26694.148016100007,53187.87668472001 2026-01-10,10:19:56.000,10,11144710,7405,0,1768040395,13114.612351669995,26693.992935240007,53187.89764608 2026-01-10,10:19:57.000,10,11144696,6925,0,1768040396,13114.48436178,29462.20743363,53187.84174912 2026-01-10,10:19:58.000,10,11144570,7205,0,1768040397,13114.41699867999,28078.054365090007,53187.82777488001 2026-01-10,10:19:59.000,10,11144394,7125,0,1768040398,13114.44394392,32230.097672040007,53187.7299552 2026-01-10,10:20:00.000,10,11144739,7645,0,1768040399,13114.54498857,27155.35144461,53187.84873624 2026-01-10,10:20:01.000,10,11144611,7165,0,1768040400,13114.41699867999,31307.655569370007,53187.7998264 2026-01-10,10:20:03.000,10,11144691,7484,0,1768040402,13114.066710559993,27616.724052239995,53187.77187792 2026-01-10,10:20:04.000,10,11144479,7365,0,1768040403,13113.925248049993,28539.730085310002,53187.74392944 2026-01-10,10:20:05.000,10,11144566,7045,0,1768040404,13113.662531959992,32230.372588109996,53187.84873624 2026-01-10,10:20:06.000,10,11144585,7484,0,1768040405,13113.588432550001,29462.277924930007,53187.77187792 2026-01-10,10:20:07.000,10,11144670,6765,0,1768040406,13113.561487309991,29923.50954996,53187.74392944 2026-01-10,10:20:08.000,10,11144789,7445,0,1768040407,13113.682740889992,26232.563934570004,53187.70200672 2026-01-10,10:20:09.000,10,11144676,7165,0,1768040408,13113.837676019997,32691.033233609996,53187.39457344 2026-01-10,10:20:10.000,10,11144818,7285,0,1768040409,13114.120601039998,28077.617319030003,53187.53431584 2026-01-10,10:20:11.000,10,11144400,7325,0,1768040410,13114.282272479999,29923.02315999,53187.46444464 2026-01-10,10:20:12.000,10,11144848,7085,0,1768040411,13114.38331713,29923.33332171,53187.499380240006 2026-01-10,10:20:14.000,10,11144538,7125,0,1768040413,13114.309217719994,29923.0020126,53187.47143176001 2026-01-10,10:20:15.000,10,11144895,7365,0,1768040414,13114.221645689999,23002.67371596,53187.49239312001 2026-01-10,10:20:16.000,10,11144895,7685,0,1768040415,13114.54498857,30845.246739630005,53187.57623856 2026-01-10,10:20:17.000,10,11144796,7245,0,1768040416,13114.65950583999,29461.143014999994,53187.5552772 2026-01-10,10:20:18.000,10,11144636,7165,0,1768040417,13114.854858829996,24847.388742180003,53187.56925144001 2026-01-10,10:20:19.000,10,11144666,6965,0,1768040418,13115.050211820002,27153.91342209,53187.485406 2026-01-10,10:20:20.000,10,11144403,7484,0,1768040419,13115.137783849998,29921.5921866,53187.52034160001 2026-01-10,10:20:21.000,10,11144511,7285,0,1768040420,13115.339873149998,28998.402876149994,53187.58322568 2026-01-10,10:20:22.000,10,11144497,7445,0,1768040421,13115.58238031,28998.297139200004,53187.74392944 2026-01-10,10:20:23.000,10,11144861,7484,0,1768040422,13115.669952339995,33150.38274093,53187.68803248001 2026-01-10,10:20:25.000,10,11144371,7365,0,1768040424,13116.026976770001,29459.578108140005,53187.68104536 2026-01-10,10:20:26.000,10,11144704,6885,0,1768040425,13116.101076179992,31765.799675460003,53187.91860744 2026-01-10,10:20:27.000,10,11144678,6925,0,1768040426,13116.249275000002,32226.81277746,53188.02341424001 2026-01-10,10:20:28.000,10,11144558,7045,0,1768040427,13116.538936329998,29920.231704510006,53187.94655592001 2026-01-10,10:20:29.000,10,11144708,6925,0,1768040428,13116.572617879989,28997.430096209995,53188.07232408001 2026-01-10,10:20:30.000,10,11144616,7205,0,1768040429,13116.619772049999,28074.536849220007,53188.20507936 2026-01-10,10:20:31.000,10,11144645,7405,0,1768040430,13116.545672639993,24383.929592069995,53188.24001496001 2026-01-10,10:20:32.000,10,11144657,7565,0,1768040431,13116.417682749998,26690.306240250007,53188.07232408001 2026-01-10,10:20:33.000,10,11144662,7165,0,1768040432,13116.471573229988,29458.161233010003,53188.34482176 2026-01-10,10:20:34.000,10,11144711,7484,0,1768040433,13116.511991089988,30842.025287220007,53188.184118 2026-01-10,10:20:36.000,10,11144643,7365,0,1768040435,13116.518727399998,29919.209580659997,53188.62430656001 2026-01-10,10:20:37.000,10,11144680,7125,0,1768040436,13116.370528580002,28996.330431929993,53188.59635808001 2026-01-10,10:20:38.000,10,11144558,6885,0,1768040437,13116.289692860002,31303.010192700007,53188.76404896001 2026-01-10,10:20:39.000,10,11144608,7125,0,1768040438,13116.121285109992,31302.904455750002,53188.54046112 2026-01-10,10:20:40.000,10,11144570,6885,0,1768040439,13115.8450964,28996.154203679995,53188.58238384 2026-01-10,10:20:41.000,10,11144560,7005,0,1768040440,13115.60258924,28535.134052549998,53188.54744824001 2026-01-10,10:20:42.000,10,11144529,7484,0,1768040441,13115.259037429998,32225.656720140003,53188.61033232 2026-01-10,10:20:43.000,10,11144346,7165,0,1768040442,13115.164729089993,26689.361656830006,53188.71513912001 2026-01-10,10:20:44.000,10,11144816,7325,0,1768040443,13115.083893369992,31763.58624864,53188.80597168 2026-01-10,10:20:45.000,10,11144370,7085,0,1768040444,13115.225355879993,33608.907500040004,53188.66622928001 2026-01-10,10:20:47.000,10,11144650,6925,0,1768040446,13115.232092189988,34069.90650378,53188.68020352 2026-01-10,10:20:48.000,10,11144851,7525,0,1768040447,13115.366818389994,28534.4643852,53188.88283000001 2026-01-10,10:20:49.000,10,11144800,6885,0,1768040448,13115.205146949993,31763.59329777,53188.92475272 2026-01-10,10:20:50.000,10,11144789,7365,0,1768040449,13115.299455289998,30379.630555740005,53188.68719064 2026-01-10,10:20:51.000,10,11144690,7085,0,1768040450,13115.205146949993,32686.134088260005,53188.76404896001 2026-01-10,10:20:52.000,10,11144701,7565,0,1768040451,13115.508280899994,28073.112924960005,53188.8478944 2026-01-10,10:20:53.000,10,11144526,7125,0,1768040452,13115.521753519999,28995.681911969994,53188.82693304 2026-01-10,10:20:54.000,10,11144538,6965,0,1768040453,13115.434181489989,29918.279095499995,53188.75007472 2026-01-10,10:20:55.000,10,11144743,7605,0,1768040454,13115.568907689994,35453.939737110006,53188.86186864001 2026-01-10,10:20:56.000,10,11144674,7125,0,1768040455,13115.488071969994,32686.007203920002,53188.771036080005 2026-01-10,10:20:58.000,10,11144762,7365,0,1768040457,13115.58238031,28995.477487199998,53188.80597168 2026-01-10,10:20:59.000,10,11144589,7405,0,1768040458,13115.85856901999,27611.486548650006,53188.89680424 2026-01-10,10:21:00.000,10,11144487,7445,0,1768040459,13115.96634998,29918.286144629994,53189.01558528 2026-01-10,10:21:01.000,10,11144889,7484,0,1768040460,13115.831623779995,27611.972938620005,53188.87584288 2026-01-10,10:21:02.000,10,11144575,7605,0,1768040461,13115.88551426,29457.449270879995,53188.771036080005 2026-01-10,10:21:03.000,10,11144499,7445,0,1768040462,13116.000031529991,30380.413009170006,53189.00161104001 2026-01-10,10:21:04.000,10,11144705,7325,0,1768040463,13115.96634998,28996.55600409,53189.06449512 2026-01-10,10:21:05.000,10,11144299,7325,0,1768040464,13115.8450964,28996.59124974,53188.96667544 2026-01-10,10:21:06.000,10,11144652,7085,0,1768040465,13115.669952339995,30380.384812649994,53188.987636800004 2026-01-10,10:21:07.000,10,11144438,7285,0,1768040466,13115.54196245,27151.37573529,53188.95968832001 2026-01-10,10:21:09.000,10,11144684,7165,0,1768040468,13115.508280899994,28535.225691240004,53188.82693304 2026-01-10,10:21:10.000,10,11144620,6965,0,1768040469,13115.51501720999,29919.611381070004,53188.889817120005 2026-01-10,10:21:11.000,10,11144456,7085,0,1768040470,13115.629534479995,31303.41904224,53188.99462392 2026-01-10,10:21:12.000,10,11144620,6885,0,1768040471,13115.548698759994,28996.90141146,53188.889817120005 2026-01-10,10:21:13.000,10,11144654,6965,0,1768040472,13115.59585292999,30842.40594024,53188.75706184 2026-01-10,10:21:14.000,10,11144652,6925,0,1768040473,13115.750788059995,27151.798683090004,53188.88283000001 2026-01-10,10:21:15.000,10,11144562,6965,0,1768040474,13115.70363389,26229.22969608,53188.72911336 2026-01-10,10:21:16.000,10,11144643,7484,0,1768040475,13115.851832709996,26229.631496489994,53188.80597168 2026-01-10,10:21:17.000,10,11144731,7405,0,1768040476,13115.919195809991,33149.49455055001,53188.7780232 2026-01-10,10:21:18.000,10,11144810,6765,0,1768040477,13115.952877359996,27152.256876540006,53188.99462392 2026-01-10,10:21:20.000,10,11144520,7045,0,1768040479,13115.83836008999,27613.728171990006,53188.840907280006 2026-01-10,10:21:21.000,10,11144656,7245,0,1768040480,13115.70363389,26691.35656062,53188.9177656 2026-01-10,10:21:22.000,10,11144692,7125,0,1768040481,13115.67668864999,32688.650627669995,53189.00161104001 2026-01-10,10:21:23.000,10,11144839,7565,0,1768040482,13115.74405175,29921.11284576,53188.93173984001 2026-01-10,10:21:24.000,10,11144674,7045,0,1768040483,13115.6430071,33150.164217900005,53189.008598160006 2026-01-10,10:21:25.000,10,11144631,7445,0,1768040484,13115.690161269995,25307.795618999997,53189.008598160006 2026-01-10,10:21:26.000,10,11144873,7325,0,1768040485,13115.59585292999,32227.700967840006,53189.00161104001 2026-01-10,10:21:27.000,10,11144674,7085,0,1768040486,13115.420708869999,32689.433081099996,53188.97366256 2026-01-10,10:21:28.000,10,11144361,7445,0,1768040487,13115.265773739993,28537.594198920007,53188.90379136 2026-01-10,10:21:29.000,10,11144803,7365,0,1768040488,13115.050211820002,29921.944643099996,53188.8478944 2026-01-10,10:21:31.000,10,11144740,6845,0,1768040490,13115.077157059997,33150.749295689995,53188.86885576 2026-01-10,10:21:32.000,10,11144730,7165,0,1768040491,13115.191674330003,32689.524719790003,53188.68719064 2026-01-10,10:21:33.000,10,11144568,7005,0,1768040492,13115.144520159993,27614.870131050004,53188.68020352 2026-01-10,10:21:34.000,10,11144805,7565,0,1768040493,13115.245564809993,27154.061453820002,53188.673216400006 2026-01-10,10:21:35.000,10,11144419,7365,0,1768040494,13115.157992779998,30383.34544725,53188.73610048 2026-01-10,10:21:36.000,10,11144898,6765,0,1768040495,13115.333136839989,30844.598219670006,53188.533474 2026-01-10,10:21:37.000,10,11144570,7125,0,1768040496,13115.360082079998,29460.727116330003,53188.819945920004 2026-01-10,10:21:38.000,10,11144725,7405,0,1768040497,13115.434181489989,31767.681793170006,53188.82693304 2026-01-10,10:21:39.000,10,11144620,7045,0,1768040498,13115.6430071,34996.87414791,53188.708152 2026-01-10,10:21:40.000,10,11144595,7565,0,1768040499,13115.83836008999,30383.662658100002,53188.90379136 2026-01-10,10:21:42.000,10,11144561,7445,0,1768040501,13116.080867249992,27615.87110751,53188.79199744001 2026-01-10,10:21:43.000,10,11144583,7484,0,1768040502,13116.336847029997,27154.632433349994,53188.97366256 2026-01-10,10:21:44.000,10,11144565,7445,0,1768040503,13116.437891679998,29000.144011259996,53188.840907280006 2026-01-10,10:21:45.000,10,11144552,7205,0,1768040504,13116.478309539998,28077.307157310002,53189.232186 2026-01-10,10:21:46.000,10,11144854,7045,0,1768040505,13116.431155369988,30383.909377649994,53188.95968832001 2026-01-10,10:21:47.000,10,11144545,7565,0,1768040506,13116.478309539998,30845.225592240007,53189.21821176001 2026-01-10,10:21:48.000,10,11144737,7484,0,1768040507,13116.491782159988,33151.95469692,53189.288082959996 2026-01-10,10:21:49.000,10,11144837,7484,0,1768040508,13116.471573229988,23925.369587310008,53189.33699280001 2026-01-10,10:21:50.000,10,11144670,7245,0,1768040509,13116.680398839999,30845.415918750004,53189.39987688 2026-01-10,10:21:51.000,10,11144656,7085,0,1768040510,13116.720816699999,31306.92950898,53189.35795416 2026-01-10,10:21:53.000,10,11144517,7405,0,1768040512,13116.646717289994,28539.45516924,53189.23917312 2026-01-10,10:21:54.000,10,11144381,7484,0,1768040513,13116.599563119998,27617.055361349994,53189.38590264001 2026-01-10,10:21:55.000,10,11144563,7605,0,1768040514,13116.639980979999,29923.946596020003,53189.43481248001 2026-01-10,10:21:56.000,10,11144345,7245,0,1768040515,13116.471573229988,31308.254745419996,53189.3719284 2026-01-10,10:21:57.000,10,11144414,7125,0,1768040516,13116.377264889998,30385.403793210004,53189.511670800006 2026-01-10,10:21:58.000,10,11144531,7525,0,1768040517,13116.444627989993,26233.811630580007,53189.441799600005 2026-01-10,10:21:59.000,10,11144445,7405,0,1768040518,13116.296429169997,32230.555865489994,53189.3020572 2026-01-10,10:22:00.000,10,11144679,7484,0,1768040519,13116.235802379997,28078.984850249995,53189.4767352 2026-01-10,10:22:01.000,10,11144447,7525,0,1768040520,13116.262747619992,31308.149008470005,53189.42083824 2026-01-10,10:22:02.000,10,11144437,7525,0,1768040521,13116.121285109992,29001.504493350003,53189.35096704 2026-01-10,10:22:04.000,10,11144619,7365,0,1768040523,13115.959613669991,32692.386666570004,53189.441799600005 2026-01-10,10:22:05.000,10,11144516,6765,0,1768040524,13115.73731543999,32692.365519180006,53189.4767352 2026-01-10,10:22:06.000,10,11144666,7365,0,1768040525,13115.690161269995,29924.235610350006,53189.343979920006 2026-01-10,10:22:07.000,10,11144676,7245,0,1768040526,13115.53522613999,29923.883153849994,53189.1623148 2026-01-10,10:22:08.000,10,11144508,7125,0,1768040527,13115.400499939999,33153.34337553001,53189.4767352 2026-01-10,10:22:09.000,10,11144502,6965,0,1768040528,13115.373554699989,30846.607221719998,53189.288082959996 2026-01-10,10:22:10.000,10,11144411,7765,0,1768040529,13115.47459934999,30846.43099347,53189.274108720005 2026-01-10,10:22:11.000,10,11144553,7445,0,1768040530,13115.568907689994,32230.65455331,53189.13436632 2026-01-10,10:22:12.000,10,11144797,7565,0,1768040531,13115.66321603,27617.217491339994,53189.3020572 2026-01-10,10:22:13.000,10,11144467,7565,0,1768040532,13115.78446961,27616.67470833,53189.225198880005 2026-01-10,10:22:15.000,10,11144461,7484,0,1768040534,13115.70363389,29000.637450359995,53189.20423752 2026-01-10,10:22:16.000,10,11144534,6885,0,1768040535,13115.872041639996,30384.7905189,53189.323018560004 2026-01-10,10:22:17.000,10,11144419,7645,0,1768040536,13115.96634998,29000.75023644,53189.29507008001 2026-01-10,10:22:18.000,10,11144282,7085,0,1768040537,13116.094339869996,32230.393735499994,53189.323018560004 2026-01-10,10:22:19.000,10,11144486,6885,0,1768040538,13116.242538689992,29462.136942330006,53189.18327616 2026-01-10,10:22:20.000,10,11144652,7005,0,1768040539,13116.208857140002,30846.09263523,53189.35795416 2026-01-10,10:22:21.000,10,11144714,7205,0,1768040540,13116.478309539998,31768.675720500003,53189.19026328 2026-01-10,10:22:22.000,10,11144581,7685,0,1768040541,13116.518727399998,34536.77038368001,53189.25314736 2026-01-10,10:22:23.000,10,11144840,7365,0,1768040542,13116.606299429994,30846.24771609,53189.37891552 2026-01-10,10:22:24.000,10,11144421,7525,0,1768040543,13116.69387145999,34075.52466039,53189.35795416 2026-01-10,10:22:26.000,10,11144614,7005,0,1768040545,13116.720816699999,30846.43099347,53189.455773839996 2026-01-10,10:22:27.000,10,11144321,7484,0,1768040546,13116.91616968999,24387.468255329994,53189.57455488 2026-01-10,10:22:28.000,10,11144743,7645,0,1768040547,13117.02395065,32230.245703769993,53189.50468368001 2026-01-10,10:22:29.000,10,11144705,7445,0,1768040548,13117.030686959995,32691.843883559995,53189.52564504 2026-01-10,10:22:30.000,10,11144653,7484,0,1768040549,13117.00374172,26694.408833909998,53189.560580640005 2026-01-10,10:22:31.000,10,11144522,7005,0,1768040550,13116.79491610999,27155.717999369997,53189.623464719996 2026-01-10,10:22:32.000,10,11144601,7405,0,1768040551,13116.788179799994,27617.104705260004,53189.75622 2026-01-10,10:22:33.000,10,11144666,7005,0,1768040552,13116.767970869994,28078.406821590004,53189.679361680006 2026-01-10,10:22:34.000,10,11144539,7525,0,1768040553,13116.808388729994,26233.029177150005,53189.6863488 2026-01-10,10:22:35.000,10,11144751,7405,0,1768040554,13116.77470717999,24849.045287729998,53189.826091200004 2026-01-10,10:22:37.000,10,11144637,7484,0,1768040556,13116.518727399998,32691.738146610005,53189.8610268 2026-01-10,10:22:38.000,10,11144741,7525,0,1768040557,13116.565881569994,30384.94559976,53189.74923288001 2026-01-10,10:22:39.000,10,11144591,7325,0,1768040558,13116.653453599989,30846.064438710004,53189.847052560006 2026-01-10,10:22:40.000,10,11144708,7005,0,1768040559,13116.75449824999,27155.421935909995,53189.97282072 2026-01-10,10:22:41.000,10,11144537,7325,0,1768040560,13116.848806589995,33152.553872970006,53190.09160176 2026-01-10,10:22:42.000,10,11144601,7525,0,1768040561,13116.93637861999,32691.251756640006,53190.04269192 2026-01-10,10:22:43.000,10,11144795,7405,0,1768040562,13117.131731609996,29461.88317365,53189.81211696 2026-01-10,10:22:44.000,10,11144750,6765,0,1768040563,13117.279930429992,31768.330313130005,53190.126537359996 2026-01-10,10:22:45.000,10,11144573,7725,0,1768040564,13117.246248880001,26693.76031395,53190.10557600001 2026-01-10,10:22:46.000,10,11144510,7125,0,1768040565,13117.380975079992,25309.727080619996,53190.07762752 2026-01-10,10:22:48.000,10,11144626,7085,0,1768040567,13117.394447699997,29461.460225849994,53190.33615096 2026-01-10,10:22:49.000,10,11144531,7525,0,1768040568,13117.374238769997,28538.81369841,53190.461919119996 2026-01-10,10:22:50.000,10,11144680,7205,0,1768040569,13117.199094709991,29461.54481541,53190.40602216 2026-01-10,10:22:51.000,10,11144446,7045,0,1768040570,13117.030686959995,28538.764354500003,53190.21736992 2026-01-10,10:22:52.000,10,11144654,6965,0,1768040571,13117.071104819996,29461.54481541,53190.48288048 2026-01-10,10:22:53.000,10,11144706,7125,0,1768040572,13116.86227921,28077.786498150002,53190.37108656001 2026-01-10,10:22:54.000,10,11144633,7725,0,1768040573,13116.93637861999,26693.633429609996,53190.3850608 2026-01-10,10:22:55.000,10,11144668,7085,0,1768040574,13116.86227921,27616.561922249995,53190.55973880001 2026-01-10,10:22:56.000,10,11144552,7125,0,1768040575,13116.77470717999,26232.331313279996,53190.48986760001 2026-01-10,10:22:57.000,10,11144431,7565,0,1768040576,13116.680398839999,33613.77139974,53190.65755848001 2026-01-10,10:22:59.000,10,11144704,6965,0,1768040578,13116.77470717999,27616.456185300005,53190.5946744 2026-01-10,10:23:00.000,10,11144570,7045,0,1768040579,13116.538936329998,27155.139970710006,53190.55973880001 2026-01-10,10:23:01.000,10,11144674,6965,0,1768040580,13116.619772049999,23464.589106600004,53190.72742968001 2026-01-10,10:23:02.000,10,11144573,7325,0,1768040581,13116.727553009994,28077.80764554,53190.734416800005 2026-01-10,10:23:03.000,10,11144828,7045,0,1768040582,13116.909433379995,33153.11075424,53190.797300879996 2026-01-10,10:23:04.000,10,11144542,7005,0,1768040583,13116.909433379995,26694.345391740004,53190.9090948 2026-01-10,10:23:05.000,10,11144681,7525,0,1768040584,13117.09805005999,33614.42696883,53191.02787584 2026-01-10,10:23:06.000,10,11144399,7525,0,1768040585,13117.219303639991,27155.767343280007,53190.99294024001 2026-01-10,10:23:07.000,10,11144468,6805,0,1768040586,13117.380975079992,32692.11879963,53191.167618240004 2026-01-10,10:23:08.000,10,11144733,7484,0,1768040587,13117.455074489997,32230.753241130005,53191.20954096001 2026-01-10,10:23:10.000,10,11144648,6765,0,1768040589,13117.360766149992,28540.3856544,53191.30736064001 2026-01-10,10:23:11.000,10,11144576,6845,0,1768040590,13117.441601869992,30846.987874740007,53191.44011592 2026-01-10,10:23:12.000,10,11144597,7405,0,1768040591,13117.380975079992,34999.07347647,53191.64274240001 2026-01-10,10:23:13.000,10,11144604,7045,0,1768040592,13117.387711390002,32692.732073940002,53191.60081968 2026-01-10,10:23:14.000,10,11144551,7484,0,1768040593,13117.306875670001,29002.216455479997,53191.68466512001 2026-01-10,10:23:15.000,10,11144774,6365,0,1768040594,13117.374238769997,31770.402757350006,53191.503000000004 2026-01-10,10:23:16.000,10,11144763,7605,0,1768040595,13117.482019729992,29925.08855508,53191.66370376001 2026-01-10,10:23:17.000,10,11144875,6645,0,1768040596,13117.421392939992,34538.871024420005,53191.7475492 2026-01-10,10:23:18.000,10,11144632,6805,0,1768040597,13117.306875670001,27157.233562320005,53191.62876816 2026-01-10,10:23:19.000,10,11144795,7805,0,1768040598,13117.252985189996,30386.700833130002,53191.81043328001 2026-01-10,10:23:21.000,10,11144830,6925,0,1768040600,13117.252985189996,33154.654513710004,53191.9222272 2026-01-10,10:23:22.000,10,11144552,7205,0,1768040601,13117.374238769997,29925.342323760007,53191.957162800005 2026-01-10,10:23:23.000,10,11144335,7365,0,1768040602,13117.529173900002,31309.446048390004,53192.054982480004 2026-01-10,10:23:24.000,10,11144659,7405,0,1768040603,13117.791889989989,29925.455109839997,53191.94318856 2026-01-10,10:23:25.000,10,11144744,6845,0,1768040604,13117.93335249999,31309.579981860006,53191.94318856 2026-01-10,10:23:26.000,10,11144500,7085,0,1768040605,13118.27690430999,27157.268807970002,53192.10389232 2026-01-10,10:23:27.000,10,11144677,7565,0,1768040606,13118.586774570002,28541.464171290005,53192.08991808 2026-01-10,10:23:28.000,10,11144360,7125,0,1768040607,13118.775391249997,31771.12176861,53192.15280216 2026-01-10,10:23:29.000,10,11144833,7565,0,1768040608,13118.977480549998,23005.606154039997,53192.3065188 2026-01-10,10:23:30.000,10,11144576,7005,0,1768040609,13119.105470439994,38230.246636740005,53192.41831272 2026-01-10,10:23:32.000,10,11144462,6284,0,1768040611,13119.388395459995,28080.38762712,53192.59997784001 2026-01-10,10:23:33.000,10,11144595,7484,0,1768040612,13119.53659427999,31310.059322700006,53192.66984904001 2026-01-10,10:23:34.000,10,11144795,7405,0,1768040613,13119.657847859991,28541.97875778,53192.71177176 2026-01-10,10:23:35.000,10,11144661,7525,0,1768040614,13119.745419890001,31310.172108779996,53192.87247552 2026-01-10,10:23:36.000,10,11144859,6445,0,1768040615,13119.597221069991,27619.38862338,53193.13798608 2026-01-10,10:23:37.000,10,11144580,7045,0,1768040616,13119.981190739993,31771.26980034,53192.844527040004 2026-01-10,10:23:38.000,10,11144631,7484,0,1768040617,13120.082235389993,28080.84582057,53193.033179280006 2026-01-10,10:23:39.000,10,11144598,6805,0,1768040618,13120.136125869998,29926.301005440007,53193.18689592 2026-01-10,10:23:40.000,10,11144508,7005,0,1768040619,13120.284324689994,30387.6806622,53193.536251920006 2026-01-10,10:23:41.000,10,11144453,7484,0,1768040620,13120.43252350999,30387.765251760007,53193.36157392001 2026-01-10,10:23:43.000,10,11144389,7484,0,1768040622,13120.55377708999,31771.91127117,53193.38952240001 2026-01-10,10:23:44.000,10,11144795,7565,0,1768040623,13120.7626027,28081.529586179997,53193.850672320004 2026-01-10,10:23:45.000,10,11144619,7445,0,1768040624,13120.84343842,29465.583966899998,53193.78778824 2026-01-10,10:23:46.000,10,11144368,7205,0,1768040625,13121.119627129992,27620.227469849997,53193.84368520001 2026-01-10,10:23:47.000,10,11144744,7005,0,1768040626,13121.052264029997,30388.33623129,53193.94150488001 2026-01-10,10:23:48.000,10,11144612,6925,0,1768040627,13121.234144399998,32233.798465290005,53194.15810560001 2026-01-10,10:23:49.000,10,11144438,7285,0,1768040628,13121.490124179989,29004.500373600007,53194.11618288 2026-01-10,10:23:50.000,10,11144745,7725,0,1768040629,13121.442970009994,25775.13883974,53194.10919576001 2026-01-10,10:23:51.000,10,11144789,7525,0,1768040630,13121.584432519994,26697.72897414,53194.34675784001 2026-01-10,10:23:52.000,10,11144701,7285,0,1768040631,13121.69221347999,33618.21940077,53194.304835120005 2026-01-10,10:23:54.000,10,11144805,7605,0,1768040633,13121.97513849999,26697.43291068,53194.61925552 2026-01-10,10:23:55.000,10,11144632,6925,0,1768040634,13122.029028979996,31310.686695270007,53194.84284336 2026-01-10,10:23:56.000,10,11144363,6605,0,1768040635,13122.170491489996,27158.770272659996,53194.77995928001 2026-01-10,10:23:57.000,10,11144780,7085,0,1768040636,13122.244590900002,31772.53159461,53194.975598640005 2026-01-10,10:23:58.000,10,11144540,7045,0,1768040637,13122.460152819993,29927.062311479996,53194.975598640005 2026-01-10,10:23:59.000,10,11144529,7484,0,1768040638,13122.372580789997,35463.6181926,53195.01752136001 2026-01-10,10:24:00.000,10,11144594,7125,0,1768040639,13122.460152819993,29927.316080160002,53195.15027664 2026-01-10,10:24:01.000,10,11144662,7325,0,1768040640,13122.540988539993,30849.94850934,53195.18521224001 2026-01-10,10:24:02.000,10,11144517,7365,0,1768040641,13122.615087949998,25775.329166249998,53195.36687736 2026-01-10,10:24:03.000,10,11144555,7484,0,1768040642,13122.689187359989,28082.093516580004,53195.39482584 2026-01-10,10:24:05.000,10,11144536,6965,0,1768040644,13122.594879019998,29005.155942690006,53195.83501440001 2026-01-10,10:24:06.000,10,11144621,7565,0,1768040645,13122.473625439998,29927.753126220006,53195.61142656 2026-01-10,10:24:07.000,10,11144512,7005,0,1768040646,13122.392789719997,30389.224421670006,53195.66732352001 2026-01-10,10:24:08.000,10,11144492,7285,0,1768040647,13122.460152819993,25314.400653810007,53195.70225912 2026-01-10,10:24:09.000,10,11144510,7085,0,1768040648,13122.588142709988,26237.09652516,53195.73719472001 2026-01-10,10:24:10.000,10,11144527,7605,0,1768040649,13122.594879019998,31773.50437455,53195.75116896 2026-01-10,10:24:11.000,10,11144516,6925,0,1768040650,13122.884540349994,29466.782319000005,53195.981743920005 2026-01-10,10:24:12.000,10,11144473,7484,0,1768040651,13122.89127665999,26237.293900799996,53196.02366664001 2026-01-10,10:24:13.000,10,11144476,7125,0,1768040652,13123.005793929995,33619.312015920004,53196.1144992 2026-01-10,10:24:14.000,10,11144610,6845,0,1768040653,13123.03273916999,28082.664496109996,53196.247254480004 2026-01-10,10:24:16.000,10,11144557,7565,0,1768040655,13123.147256439996,29466.613139880006,53196.44988096 2026-01-10,10:24:17.000,10,11144507,7365,0,1768040656,13123.207883229996,28543.91726853,53196.51276504 2026-01-10,10:24:18.000,10,11144564,7005,0,1768040657,13123.22135585,28543.945465049997,53196.66648168 2026-01-10,10:24:19.000,10,11144487,7685,0,1768040658,13123.268510019996,30850.871945370003,53196.52673928001 2026-01-10,10:24:20.000,10,11144616,7045,0,1768040659,13123.308927879996,31312.018980840003,53196.652507440005 2026-01-10,10:24:21.000,10,11144458,7125,0,1768040660,13123.436917769992,33157.50236223001,53196.83417256 2026-01-10,10:24:22.000,10,11144524,7005,0,1768040661,13123.490808249997,33618.95251028999,53196.99487632 2026-01-10,10:24:23.000,10,11144544,6965,0,1768040662,13123.423445150001,31312.53356733,53196.99487632 2026-01-10,10:24:24.000,10,11144434,7085,0,1768040663,13123.524489800002,28082.988756089995,53197.06474752 2026-01-10,10:24:25.000,10,11144682,6925,0,1768040664,13123.564907660002,27621.62319759,53197.13461872 2026-01-10,10:24:27.000,10,11144627,7565,0,1768040666,13123.888250539989,26237.23750776,53197.421090640004 2026-01-10,10:24:28.000,10,11144651,7245,0,1768040667,13124.07686722,29466.641336400004,53197.323270960005 2026-01-10,10:24:29.000,10,11144710,7205,0,1768040668,13124.204857109995,31312.06127562,53197.63769136 2026-01-10,10:24:30.000,10,11144543,7685,0,1768040669,13124.46083689,29466.415764239995,53197.42807776 2026-01-10,10:24:31.000,10,11144544,7165,0,1768040670,13124.622508330001,27621.193200659996,53197.72153680001 2026-01-10,10:24:32.000,10,11144691,7525,0,1768040671,13124.811125009997,29928.204270539994,53197.81935648001 2026-01-10,10:24:33.000,10,11144563,7325,0,1768040672,13124.797652389992,28544.178086340005,53197.97307312 2026-01-10,10:24:34.000,10,11144749,7605,0,1768040673,13124.757234529992,30389.61917295,53198.07787992 2026-01-10,10:24:35.000,10,11144459,7405,0,1768040674,13124.548408919996,34541.747069460005,53198.18268672001 2026-01-10,10:24:36.000,10,11144435,7325,0,1768040675,13124.622508330001,31312.420781249995,53198.14775112 2026-01-10,10:24:38.000,10,11144563,7405,0,1768040677,13124.770707149997,25776.175061849994,53198.315442 2026-01-10,10:24:39.000,10,11144535,7484,0,1768040678,13124.817861319993,26698.969621020005,53198.36435184 2026-01-10,10:24:40.000,10,11144597,7365,0,1768040679,13124.871751799998,26237.695701210003,53198.42024880001 2026-01-10,10:24:41.000,10,11144426,7005,0,1768040680,13124.999741689993,32235.525502139993,53198.49012000001 2026-01-10,10:24:42.000,10,11144522,7205,0,1768040681,13124.952587519998,25776.182110980008,53198.6997336 2026-01-10,10:24:43.000,10,11144704,7085,0,1768040682,13124.905433350003,31773.899125829994,53198.9093472 2026-01-10,10:24:44.000,10,11144586,7165,0,1768040683,13125.094050029998,30389.696713380006,53198.91633432 2026-01-10,10:24:45.000,10,11144558,7085,0,1768040684,13125.100786339994,29928.232467060006,53199.02812824 2026-01-10,10:24:46.000,10,11144626,7045,0,1768040685,13125.114258959999,30851.273745779996,53199.06306384001 2026-01-10,10:24:47.000,10,11144384,6965,0,1768040686,13125.120995269994,28083.059247390003,53199.02812824 2026-01-10,10:24:49.000,10,11144578,7125,0,1768040688,13125.120995269994,31312.653402540003,53199.24472896 2026-01-10,10:24:50.000,10,11144437,7565,0,1768040689,13125.222039919994,30390.006875100007,53199.14690928 2026-01-10,10:24:51.000,10,11144494,7165,0,1768040690,13125.235512539999,29006.01593655,53199.335561520005 2026-01-10,10:24:52.000,10,11144696,7245,0,1768040691,13125.302875639994,29006.290852620004,53199.454342560006 2026-01-10,10:24:53.000,10,11144621,7365,0,1768040692,13125.262457779994,30851.830627050003,53199.622033440006 2026-01-10,10:24:54.000,10,11144632,7005,0,1768040693,13125.37697505,26238.076354229997,53199.64299480001 2026-01-10,10:24:55.000,10,11144677,7525,0,1768040694,13125.41739291,28544.756114999996,53199.68491752 2026-01-10,10:24:56.000,10,11144502,6845,0,1768040695,13125.57906435,31312.99176078,53199.7478016 2026-01-10,10:24:57.000,10,11144543,7685,0,1768040696,13125.626218519996,29467.381495049995,53199.8176728 2026-01-10,10:24:58.000,10,11144588,7005,0,1768040697,13125.801362580001,30390.225398130002,53199.99933792001 2026-01-10,10:25:00.000,10,11144560,6845,0,1768040699,13126.104496530003,29467.289856360003,53200.11811896001 2026-01-10,10:25:01.000,10,11144484,7205,0,1768040700,13126.030397119997,33158.496289560004,53200.34869392 2026-01-10,10:25:02.000,10,11144633,7525,0,1768040701,13126.043869740002,34081.234455690006,53200.25087424 2026-01-10,10:25:03.000,10,11144594,6845,0,1768040702,13126.037133429993,23008.404658650004,53200.271835600004 2026-01-10,10:25:04.000,10,11144593,7765,0,1768040703,13126.151650699998,28083.59498127,53200.50241056001 2026-01-10,10:25:05.000,10,11144569,7445,0,1768040704,13126.158387009993,27622.349257980008,53200.586256 2026-01-10,10:25:06.000,10,11144744,6925,0,1768040705,13126.111232839998,32697.638268420007,53200.47446208 2026-01-10,10:25:07.000,10,11144428,7005,0,1768040706,13126.192068559998,28545.150866280004,53200.6910628 2026-01-10,10:25:08.000,10,11144547,7605,0,1768040707,13126.010188189997,29929.233443520003,53200.73298552 2026-01-10,10:25:09.000,10,11144677,7405,0,1768040708,13125.814835199992,32697.56072799,53200.80285672 2026-01-10,10:25:11.000,10,11144631,7565,0,1768040710,13125.403920289995,29929.2757383,53200.71901128001 2026-01-10,10:25:12.000,10,11144624,7165,0,1768040711,13125.30961194999,29468.065260660005,53200.74695976001 2026-01-10,10:25:13.000,10,11144451,7405,0,1768040712,13125.174885749999,32236.25861166,53200.98452184001 2026-01-10,10:25:14.000,10,11144641,7325,0,1768040713,13125.107522649989,33158.82054954,53200.92163776 2026-01-10,10:25:15.000,10,11144654,7045,0,1768040714,13125.060368479993,25315.380482880006,53200.91465064001 2026-01-10,10:25:16.000,10,11144486,6845,0,1768040715,13125.22877622999,30389.9363838,53201.06836728 2026-01-10,10:25:17.000,10,11144499,7325,0,1768040716,13125.383711359995,31313.048153819997,53200.9705476 2026-01-10,10:25:18.000,10,11144642,7085,0,1768040717,13125.363502429995,30851.513416200003,53201.075354399996 2026-01-10,10:25:19.000,10,11144601,7445,0,1768040718,13125.484756009995,31312.886023829997,53201.12426424001 2026-01-10,10:25:20.000,10,11144365,7365,0,1768040719,13125.565591729996,29006.093476979993,53201.17317408001 2026-01-10,10:25:22.000,10,11144740,7205,0,1768040721,13125.727263169996,30851.70374271,53201.298942240006 2026-01-10,10:25:23.000,10,11144465,7605,0,1768040722,13125.828307819997,29006.100526110007,53201.298942240006 2026-01-10,10:25:24.000,10,11144481,7484,0,1768040723,13125.969770329997,27160.680586889997,53201.3548392 2026-01-10,10:25:25.000,10,11144465,7165,0,1768040724,13126.077551289993,29928.95147832,53201.45964600001 2026-01-10,10:25:26.000,10,11144766,7005,0,1768040725,13126.212277489998,29467.487232,53201.33387784 2026-01-10,10:25:27.000,10,11144461,7365,0,1768040726,13126.347003689989,31774.441908840003,53201.613362640004 2026-01-10,10:25:28.000,10,11144374,7005,0,1768040727,13126.320058449994,30390.39457725,53201.77406640001 2026-01-10,10:25:29.000,10,11144626,7005,0,1768040728,13126.40763047999,32235.708779520006,53201.7391308 2026-01-10,10:25:30.000,10,11144675,7645,0,1768040729,13126.54909298999,30390.443921159997,53201.87188608001 2026-01-10,10:25:31.000,10,11144606,6925,0,1768040730,13126.60971977999,29006.34019653,53202.067525440005 2026-01-10,10:25:33.000,10,11144529,7484,0,1768040732,13126.744445979995,32235.885007770004,53202.16534512 2026-01-10,10:25:34.000,10,11144562,6845,0,1768040733,13126.683819189995,30851.978658780004,53202.24220344 2026-01-10,10:25:35.000,10,11144680,6845,0,1768040734,13126.845490629996,29467.931327190003,53202.333036 2026-01-10,10:25:36.000,10,11144465,7525,0,1768040735,13127.067788859997,26699.695681409998,53202.22124208 2026-01-10,10:25:37.000,10,11144609,7405,0,1768040736,13127.263141850002,34542.92427417,53202.49373976001 2026-01-10,10:25:38.000,10,11144760,7005,0,1768040737,13127.620166279994,26699.745025320008,53202.61252080001 2026-01-10,10:25:39.000,10,11144456,6885,0,1768040738,13127.613429969999,33620.24250108001,53202.53566248 2026-01-10,10:25:40.000,10,11144541,7565,0,1768040739,13127.90982760999,26699.589944460007,53202.836108640004 2026-01-10,10:25:41.000,10,11144498,6845,0,1768040740,13127.95024546999,29929.219345260004,53202.91296696 2026-01-10,10:25:42.000,10,11144613,7405,0,1768040741,13128.206225249996,31313.238480329994,53203.09463208001 2026-01-10,10:25:44.000,10,11144354,6885,0,1768040743,13128.489150269997,30851.901118349997,53203.24834872 2026-01-10,10:25:45.000,10,11144732,7205,0,1768040744,13128.428523479997,26699.618140980005,53203.206426 2026-01-10,10:25:46.000,10,11144439,7405,0,1768040745,13128.731657429998,27160.927306440004,53203.26931008 2026-01-10,10:25:47.000,10,11144526,6885,0,1768040746,13128.93374673,29006.50937565,53203.56276912 2026-01-10,10:25:48.000,10,11144477,7445,0,1768040747,13129.21667175,31312.970613390004,53203.61167896 2026-01-10,10:25:49.000,10,11144524,7045,0,1768040748,13129.540014630002,32696.806471079995,53203.70251152 2026-01-10,10:25:50.000,10,11144681,7565,0,1768040749,13129.735367619993,28544.791360649993,53203.82827968 2026-01-10,10:25:51.000,10,11144306,6805,0,1768040750,13129.849884889998,32696.855814990005,53203.98898344 2026-01-10,10:25:52.000,10,11144657,7484,0,1768040751,13130.25406349,32696.834667600007,53204.128725840004 2026-01-10,10:25:53.000,10,11144463,7685,0,1768040752,13130.260799799995,25776.238504020002,53204.23353264 2026-01-10,10:25:55.000,10,11144637,7405,0,1768040754,13130.590878989991,31312.646353410004,53204.54096592 2026-01-10,10:25:56.000,10,11144864,7045,0,1768040755,13130.624560539996,29467.099529850006,53204.80647648 2026-01-10,10:25:57.000,10,11144456,7005,0,1768040756,13130.792968289992,32696.341228499994,53204.74359240001 2026-01-10,10:25:58.000,10,11144983,7645,0,1768040757,13130.752550429992,30851.125714049995,53204.89730904 2026-01-10,10:25:59.000,10,11144523,7645,0,1768040758,13130.995057589993,26698.899129719997,53204.94621888 2026-01-10,10:26:00.000,10,11144504,7125,0,1768040759,13131.109574859998,25314.879994650008,53205.0929484 2026-01-10,10:26:01.000,10,11144706,6965,0,1768040760,13131.251037369999,28544.438904149996,53205.12788400001 2026-01-10,10:26:02.000,10,11144551,7565,0,1768040761,13131.53396239,30851.259647519997,53205.31653624001 2026-01-10,10:26:03.000,10,11144391,6805,0,1768040762,13131.6754249,29928.46508835,53205.43531728 2026-01-10,10:26:04.000,10,11144501,7405,0,1768040763,13131.762996929996,29467.00789116,53205.39339456001 2026-01-10,10:26:06.000,10,11144601,7405,0,1768040765,13132.113285049993,28544.24857764,53205.67986648001 2026-01-10,10:26:07.000,10,11144545,7365,0,1768040766,13132.308638039998,32696.28483546,53205.76371192 2026-01-10,10:26:08.000,10,11144843,7484,0,1768040767,13132.59156306,26237.23750776,53206.05717096 2026-01-10,10:26:09.000,10,11144552,6965,0,1768040768,13132.70608032999,29928.415744440004,53206.14800352 2026-01-10,10:26:10.000,10,11144710,6965,0,1768040769,13133.015950590001,26698.69470495,53206.15499064001 2026-01-10,10:26:11.000,10,11144814,7125,0,1768040770,13133.224776199997,29928.035091419995,53206.329668640006 2026-01-10,10:26:12.000,10,11144292,7005,0,1768040771,13133.447074429998,27621.094512840005,53206.58120496 2026-01-10,10:26:13.000,10,11144304,7085,0,1768040772,13133.548119079998,30850.60407843,53206.58120496 2026-01-10,10:26:14.000,10,11144449,7685,0,1768040773,13133.595273249994,32234.919276960005,53206.67203752 2026-01-10,10:26:15.000,10,11144674,7085,0,1768040774,13133.628954799999,25314.696717269995,53206.88863824 2026-01-10,10:26:17.000,10,11144485,7365,0,1768040776,13134.100496499996,29005.289876159994,53207.17511016 2026-01-10,10:26:18.000,10,11144510,7045,0,1768040777,13134.147650669991,31312.251602129996,53207.28690408001 2026-01-10,10:26:19.000,10,11144566,7445,0,1768040778,13134.457520930002,30389.351306009994,53207.41267224 2026-01-10,10:26:20.000,10,11144376,6925,0,1768040779,13134.592247129993,31312.174061700003,53207.63626008 2026-01-10,10:26:21.000,10,11144708,7165,0,1768040780,13134.686555469998,30389.471141219998,53207.6781828 2026-01-10,10:26:22.000,10,11144508,7245,0,1768040781,13134.807809049998,32696.172049379995,53207.66420856001 2026-01-10,10:26:23.000,10,11144558,6245,0,1768040782,13134.801072739989,33618.63529943999,53208.00657744001 2026-01-10,10:26:24.000,10,11144477,7565,0,1768040783,13135.09073407,32234.461083510003,53208.02753880001 2026-01-10,10:26:25.000,10,11144734,7085,0,1768040784,13135.360186469996,35464.041140400004,53208.28606224 2026-01-10,10:26:26.000,10,11144444,6805,0,1768040785,13135.461231119996,30389.146881239998,53208.49567584 2026-01-10,10:26:28.000,10,11144611,7605,0,1768040787,13135.717210900002,26236.567840410004,53208.81708336001 2026-01-10,10:26:29.000,10,11144571,7525,0,1768040788,13135.676793040002,29466.077405999997,53208.85900608 2026-01-10,10:26:30.000,10,11144363,7365,0,1768040789,13135.643111489997,32695.48828377,53208.91490304001 2026-01-10,10:26:31.000,10,11144522,6885,0,1768040790,13135.629638869992,31772.517496350003,53209.25727192 2026-01-10,10:26:32.000,10,11144773,7445,0,1768040791,13135.474703740001,31311.314067839994,53209.36906584001 2026-01-10,10:26:33.000,10,11144504,7205,0,1768040792,13135.434285880001,27620.255666369994,53209.38304008 2026-01-10,10:26:34.000,10,11144619,7525,0,1768040793,13135.39386802,31311.356362620005,53209.68348624001 2026-01-10,10:26:35.000,10,11144721,7484,0,1768040794,13135.19177872,30388.413771720006,53209.77431880001 2026-01-10,10:26:36.000,10,11144421,7525,0,1768040795,13135.016634659994,29926.86493584,53209.76733168 2026-01-10,10:26:37.000,10,11144511,7405,0,1768040796,13134.915590009994,27620.227469849997,53209.80226728001 2026-01-10,10:26:39.000,10,11144769,7405,0,1768040798,13134.875172149994,30388.209346949996,53210.10271344 2026-01-10,10:26:40.000,10,11144752,7205,0,1768040799,13134.854963219994,30388.131806520003,53209.94200968001 2026-01-10,10:26:41.000,10,11144463,7405,0,1768040800,13134.908853699999,29926.942476270007,53210.10970056001 2026-01-10,10:26:42.000,10,11144646,6845,0,1768040801,13134.92232631999,35001.716900219995,53210.165597520005 2026-01-10,10:26:43.000,10,11144465,7325,0,1768040802,13135.07052514,30387.983774790002,53210.27739144001 2026-01-10,10:26:44.000,10,11144320,7045,0,1768040803,13135.14462454999,30387.878037839997,53210.36123688 2026-01-10,10:26:45.000,10,11144460,7045,0,1768040804,13135.238932889995,34078.802505839994,53210.48001792 2026-01-10,10:26:46.000,10,11144506,7165,0,1768040805,13135.420813259996,29926.103629799996,53210.500979280005 2026-01-10,10:26:47.000,10,11144607,7645,0,1768040806,13135.548803149992,29003.330218019997,53210.738541360006 2026-01-10,10:26:48.000,10,11144663,7445,0,1768040807,13135.542066839997,26235.418832220006,53210.66168304001 2026-01-10,10:26:50.000,10,11144606,7165,0,1768040809,13135.569012079992,29464.91429955,53210.836361040005 2026-01-10,10:26:51.000,10,11144478,7045,0,1768040810,13135.575748390002,30387.314107440005,53210.82937392001 2026-01-10,10:26:52.000,10,11144497,7725,0,1768040811,13135.569012079992,29464.540695660005,53210.91321936 2026-01-10,10:26:53.000,10,11144396,7045,0,1768040812,13135.542066839997,30387.20132136,53211.08789736 2026-01-10,10:26:54.000,10,11144347,7645,0,1768040813,13135.616166250002,28080.155005830005,53210.97610344001 2026-01-10,10:26:55.000,10,11144760,7085,0,1768040814,13135.892354959993,26696.276853360003,53211.04597464001 2026-01-10,10:26:56.000,10,11144561,7685,0,1768040815,13135.777837690002,25312.109686559997,53211.004051920005 2026-01-10,10:26:57.000,10,11144392,7045,0,1768040816,13135.905827579998,26234.629329660005,53211.25558824 2026-01-10,10:26:58.000,10,11144461,7605,0,1768040817,13135.966454369998,27157.543724040006,53211.28353672001 2026-01-10,10:26:59.000,10,11144659,7565,0,1768040818,13136.067499019999,35000.342319870004,53211.38135640001 2026-01-10,10:27:01.000,10,11144604,7125,0,1768040820,13135.939509129988,24850.405769820005,53211.37436928 2026-01-10,10:27:02.000,10,11144727,7605,0,1768040821,13135.878882339988,31309.079493629994,53211.57000864001 2026-01-10,10:27:03.000,10,11144582,7165,0,1768040822,13135.804782929998,28079.7250089,53211.507124560005 2026-01-10,10:27:04.000,10,11144773,7445,0,1768040823,13135.824991859998,32231.542743690006,53211.51411168 2026-01-10,10:27:05.000,10,11144620,6925,0,1768040824,13135.845200789998,29924.968719869998,53211.723725280004 2026-01-10,10:27:06.000,10,11144506,7085,0,1768040825,13135.851937099993,29924.975768999997,53211.70975104 2026-01-10,10:27:07.000,10,11144855,7565,0,1768040826,13135.710474589992,34999.67265252001,53211.82853208 2026-01-10,10:27:08.000,10,11144605,7365,0,1768040827,13135.919300199988,26695.282926030006,53211.84949344 2026-01-10,10:27:09.000,10,11144523,7365,0,1768040828,13135.858673409988,31308.8609706,53211.93333888001 2026-01-10,10:27:10.000,10,11144597,7685,0,1768040829,13135.926036509998,32231.549792820006,53212.07308128001 2026-01-10,10:27:12.000,10,11144410,6925,0,1768040831,13135.845200789998,32692.91535132,53212.08705552 2026-01-10,10:27:13.000,10,11144418,6925,0,1768040832,13135.973190679993,28079.358454140005,53212.1848752 2026-01-10,10:27:14.000,10,11144725,7365,0,1768040833,13135.939509129988,32231.387662830006,53212.3246176 2026-01-10,10:27:15.000,10,11144487,7445,0,1768040834,13135.899091269988,27156.704877569995,53212.191862319996 2026-01-10,10:27:16.000,10,11144394,7005,0,1768040835,13135.872146029993,26233.818679710006,53212.33160472 2026-01-10,10:27:17.000,10,11144391,7245,0,1768040836,13135.858673409988,33615.37155225,53212.35256608 2026-01-10,10:27:18.000,10,11144404,7245,0,1768040837,13135.676793040002,29924.496428159997,53212.38051456 2026-01-10,10:27:19.000,10,11144363,7685,0,1768040838,13135.420813259996,26695.3463682,53212.38051456 2026-01-10,10:27:20.000,10,11144544,7045,0,1768040839,13135.28608705999,26234.023104480002,53212.44339864 2026-01-10,10:27:21.000,10,11144655,7645,0,1768040840,13135.08399775999,26695.51554732,53212.4294244 2026-01-10,10:27:23.000,10,11144504,7365,0,1768040842,13135.00989835,30385.995920129993,53212.44339864 2026-01-10,10:27:24.000,10,11144532,7005,0,1768040843,13135.16483347999,21620.353421220003,53212.50628272001 2026-01-10,10:27:25.000,10,11144452,7205,0,1768040844,13135.3130323,29001.71596725,53212.61807664 2026-01-10,10:27:26.000,10,11144416,7005,0,1768040845,13135.501648979996,29924.207413829994,53212.54820544 2026-01-10,10:27:27.000,10,11144529,7525,0,1768040846,13135.764365069997,31769.65554957,53212.68794784 2026-01-10,10:27:28.000,10,11144497,7405,0,1768040847,13136.22243414999,30846.846892140005,53212.70192208001 2026-01-10,10:27:29.000,10,11144350,7005,0,1768040848,13136.49188655,26233.635402329994,53212.68794784 2026-01-10,10:27:30.000,10,11144519,7685,0,1768040849,13136.815229430002,27156.063406739995,53212.7089092 2026-01-10,10:27:31.000,10,11144529,7285,0,1768040850,13137.178990169989,29924.228561220007,53212.862625839996 2026-01-10,10:27:32.000,10,11144629,7565,0,1768040851,13137.394552089994,28079.210422410004,53213.11416216 2026-01-10,10:27:34.000,10,11144692,7045,0,1768040853,13137.893039030001,30847.516559490003,53213.198007599996 2026-01-10,10:27:35.000,10,11144529,7484,0,1768040854,13138.074919400002,33154.50648198,53213.32377576001 2026-01-10,10:27:36.000,10,11144469,7165,0,1768040855,13138.310690249993,34077.45612201,53213.4076212 2026-01-10,10:27:37.000,10,11144519,7205,0,1768040856,13138.506043239999,33155.01401934,53213.60326056 2026-01-10,10:27:38.000,10,11144580,6925,0,1768040857,13138.573406339994,30387.22246875,53213.59627344 2026-01-10,10:27:39.000,10,11144587,7645,0,1768040858,13138.694659919995,31310.101617480002,53213.70806736001 2026-01-10,10:27:40.000,10,11144536,6965,0,1768040859,13138.82938612,32232.987815340006,53213.77095144 2026-01-10,10:27:41.000,10,11144476,7125,0,1768040860,13138.98432124999,32233.04420838,53213.94562944001 2026-01-10,10:27:42.000,10,11144530,7245,0,1768040861,13139.004530179991,26696.981766359997,53214.092358960006 2026-01-10,10:27:43.000,10,11144642,7205,0,1768040862,13139.132520070001,33156.06433971001,53214.16223016001 2026-01-10,10:27:45.000,10,11144253,7605,0,1768040864,13139.294191510002,29465.41478778,53214.48363768 2026-01-10,10:27:46.000,10,11144744,7125,0,1768040865,13139.462599259998,30388.30803477,53214.455689200004 2026-01-10,10:27:47.000,10,11144451,7325,0,1768040866,13139.637743319989,32695.241564220007,53214.63735432001 2026-01-10,10:27:48.000,10,11144527,7565,0,1768040867,13139.698370109989,31772.580938519997,53214.72119976 2026-01-10,10:27:49.000,10,11144461,7565,0,1768040868,13139.82636,29927.18919582,53214.693251280005 2026-01-10,10:27:50.000,10,11144609,7405,0,1768040869,13139.92740465,26236.45505433,53214.96574896 2026-01-10,10:27:51.000,10,11144467,7484,0,1768040870,13139.738787969989,32695.445988990003,53214.958761840004 2026-01-10,10:27:52.000,10,11144700,7405,0,1768040871,13139.792678449994,26697.989791950007,53215.30113072 2026-01-10,10:27:53.000,10,11144779,7405,0,1768040872,13139.718579039989,27620.953530240004,53215.44087312 2026-01-10,10:27:54.000,10,11144791,7685,0,1768040873,13139.449126639993,28543.889072010003,53215.61555112 2026-01-10,10:27:56.000,10,11144619,7725,0,1768040875,13138.64076943999,29466.83871204,53215.608564 2026-01-10,10:27:57.000,10,11144683,7445,0,1768040876,13138.229854529993,29928.387547920007,53215.62253824001 2026-01-10,10:27:58.000,10,11144575,7525,0,1768040877,13137.677477109995,32235.15189825,53215.73433216 2026-01-10,10:27:59.000,10,11144422,6925,0,1768040878,13137.104890759998,27621.764180190003,53215.9229844 2026-01-10,10:28:00.000,10,11144574,7125,0,1768040879,13136.781547879997,33157.854818730004,53215.7133708 2026-01-10,10:28:01.000,10,11144504,7005,0,1768040880,13136.30326986999,29005.642332660005,53215.936958640006 2026-01-10,10:28:02.000,10,11144519,7365,0,1768040881,13135.905827579998,27621.531558899995,53215.68542232 2026-01-10,10:28:03.000,10,11144581,7445,0,1768040882,13135.575748390002,32696.397621540003,53215.76228064001 2026-01-10,10:28:04.000,10,11144607,7525,0,1768040883,13135.3130323,29005.311023550006,53215.88804880001 2026-01-10,10:28:05.000,10,11144420,7205,0,1768040884,13135.05031621,27621.200249789996,53215.5386928 2026-01-10,10:28:07.000,10,11144387,7405,0,1768040886,13134.686555469998,29466.429862499994,53215.65747384 2026-01-10,10:28:08.000,10,11144527,7365,0,1768040887,13134.470993549992,33618.80447856001,53215.67144808001 2026-01-10,10:28:09.000,10,11144379,7484,0,1768040888,13134.13417805,32234.855834789996,53215.73433216 2026-01-10,10:28:10.000,10,11144566,6925,0,1768040889,13133.78388992999,29466.655434660002,53215.608564 2026-01-10,10:28:11.000,10,11144386,7085,0,1768040890,13133.541382769989,25314.48524337,53215.56664128 2026-01-10,10:28:12.000,10,11144621,7405,0,1768040891,13133.063104759996,28543.93136679,53215.55266704001 2026-01-10,10:28:13.000,10,11144670,7045,0,1768040892,13132.69260771,34541.549693819994,53215.531705680005 2026-01-10,10:28:14.000,10,11144342,7365,0,1768040893,13132.301901729988,29466.324125550003,53215.27318224 2026-01-10,10:28:15.000,10,11144545,7565,0,1768040894,13131.857305270001,24391.288883789995,53215.245233760004 2026-01-10,10:28:16.000,10,11144773,7285,0,1768040895,13131.520489769995,35002.28787975,53215.16837544001 2026-01-10,10:28:18.000,10,11144557,7605,0,1768040897,13131.237564749994,31311.497345220007,53215.02164592001 2026-01-10,10:28:19.000,10,11144651,7325,0,1768040898,13131.143256409989,29927.18214669,53215.04260728 2026-01-10,10:28:20.000,10,11144366,7045,0,1768040899,13131.163465339989,27159.179122200003,53214.99369744 2026-01-10,10:28:21.000,10,11144660,6965,0,1768040900,13131.251037369999,30388.279838250004,53214.97273608001 2026-01-10,10:28:22.000,10,11144588,6925,0,1768040901,13131.318400469994,28081.367456189997,53215.00068456001 2026-01-10,10:28:23.000,10,11144663,7484,0,1768040902,13131.55417132,29465.471180819994,53214.82600656 2026-01-10,10:28:24.000,10,11144766,7125,0,1768040903,13131.601325489995,34078.90119366,53214.92382624001 2026-01-10,10:28:25.000,10,11144650,7205,0,1768040904,13131.6754249,28542.866948159994,53214.860942160005 2026-01-10,10:28:26.000,10,11144650,7045,0,1768040905,13131.810151099991,33155.93745537,53214.77709672 2026-01-10,10:28:27.000,10,11144648,7045,0,1768040906,13131.924668369997,29465.457082559995,53214.7701096 2026-01-10,10:28:29.000,10,11144461,7685,0,1768040908,13131.958349920002,29004.133818839997,53214.82600656 2026-01-10,10:28:30.000,10,11144418,6845,0,1768040909,13132.093076119992,32233.36141923,53214.72119976 2026-01-10,10:28:31.000,10,11144783,7645,0,1768040910,13131.810151099991,26697.10160157,53214.8399808 2026-01-10,10:28:32.000,10,11144657,7685,0,1768040911,13131.65521597,27158.601093539997,53214.693251280005 2026-01-10,10:28:33.000,10,11144447,7325,0,1768040912,13131.601325489995,33617.42989821,53214.58844448001 2026-01-10,10:28:34.000,10,11144421,7565,0,1768040913,13131.59458918,29926.456086299993,53214.67228992 2026-01-10,10:28:35.000,10,11144870,7085,0,1768040914,13131.44639035999,29926.040187630002,53214.70722552 2026-01-10,10:28:36.000,10,11144314,7205,0,1768040915,13131.217355819994,29465.0905278,53214.53254752 2026-01-10,10:28:37.000,10,11144549,7525,0,1768040916,13131.28471891999,28080.923360999994,53214.763122480006 2026-01-10,10:28:38.000,10,11144549,7525,0,1768040917,13131.190410579999,29464.653481739995,53214.644341440006 2026-01-10,10:28:40.000,10,11144684,7045,0,1768040919,13131.28471891999,29925.814615469993,53214.644341440006 2026-01-10,10:28:41.000,10,11144899,7565,0,1768040920,13131.089365929998,26696.262755100004,53214.49761192001 2026-01-10,10:28:42.000,10,11144432,6885,0,1768040921,13131.129783789998,30848.34835683,53214.406779360004 2026-01-10,10:28:43.000,10,11144562,6925,0,1768040922,13130.981584970003,26695.9807899,53214.53953464 2026-01-10,10:28:44.000,10,11144815,7484,0,1768040923,13131.102838549989,32693.40174129,53214.560496 2026-01-10,10:28:45.000,10,11144710,6084,0,1768040924,13131.048948069998,32692.964695229995,53214.21812712 2026-01-10,10:28:46.000,10,11144781,7445,0,1768040925,13131.143256409989,28540.86499524,53214.287998320004 2026-01-10,10:28:47.000,10,11144381,7645,0,1768040926,13131.190410579999,25311.43297008,53214.34389528 2026-01-10,10:28:48.000,10,11144787,7645,0,1768040927,13131.183674269989,30386.313130979994,53214.260049840006 2026-01-10,10:28:49.000,10,11144573,7325,0,1768040928,13131.35208202,28079.633370209995,53214.2460756 2026-01-10,10:28:51.000,10,11144607,7484,0,1768040930,13131.43291774,22543.78945122,53214.16223016001 2026-01-10,10:28:52.000,10,11144523,7525,0,1768040931,13131.46659928999,23927.54071935,53214.239088480004 2026-01-10,10:28:53.000,10,11144632,7005,0,1768040932,13131.621534419995,29925.56789592,53214.18319152001 2026-01-10,10:28:54.000,10,11144490,7045,0,1768040933,13131.520489769995,26696.037182939996,53214.1063332 2026-01-10,10:28:55.000,10,11144617,7325,0,1768040934,13131.28471891999,29003.062351080007,53214.15524304 2026-01-10,10:28:56.000,10,11144542,7045,0,1768040935,13131.028739139998,28080.563855369997,53214.08537184001 2026-01-10,10:28:57.000,10,11144621,7484,0,1768040936,13130.907485559997,25312.448044799996,53214.04344912001 2026-01-10,10:28:58.000,10,11144668,7005,0,1768040937,13130.651505779992,25773.679669830002,53214.141268800005 2026-01-10,10:28:59.000,10,11144511,7645,0,1768040938,13130.523515889996,31771.516519890007,53213.98755216 2026-01-10,10:29:00.000,10,11144678,7085,0,1768040939,13130.321426589995,31771.692748140005,53213.98056504 2026-01-10,10:29:02.000,10,11144878,7245,0,1768040941,13129.681477140002,29465.25970692,53213.784925680004 2026-01-10,10:29:03.000,10,11144722,7165,0,1768040942,13129.21667175,32233.650433560004,53213.805887040005 2026-01-10,10:29:04.000,10,11144682,6885,0,1768040943,13128.84617469999,31310.898169170003,53213.74999008001 2026-01-10,10:29:05.000,10,11144895,7565,0,1768040944,13128.569985989998,28542.78940773,53213.63120904001 2026-01-10,10:29:06.000,10,11144711,7165,0,1768040945,13128.381369310002,29004.458078819996,53213.400634080004 2026-01-10,10:29:07.000,10,11144551,7525,0,1768040946,13128.165807389996,26236.546693020005,53213.253904560006 2026-01-10,10:29:08.000,10,11144533,6805,0,1768040947,13128.0378175,29927.32312929,53213.20499472001 2026-01-10,10:29:09.000,10,11144675,7365,0,1768040948,13128.071499049991,26698.017988470005,53213.17704624001 2026-01-10,10:29:10.000,10,11144929,7525,0,1768040949,13127.721210929994,30388.730982570007,53213.35871136 2026-01-10,10:29:11.000,10,11144411,7205,0,1768040950,13127.498912699994,30389.083439070004,53213.12114928 2026-01-10,10:29:13.000,10,11144593,7484,0,1768040952,13127.020634690001,28082.45302221,53212.82769024 2026-01-10,10:29:14.000,10,11144485,7445,0,1768040953,13126.845490629996,31773.314048040003,53212.813716 2026-01-10,10:29:15.000,10,11144754,6965,0,1768040954,13126.69055549999,28082.417776560003,53212.82070312001 2026-01-10,10:29:16.000,10,11144745,7445,0,1768040955,13126.47499358,28543.860875490005,53212.632050880005 2026-01-10,10:29:17.000,10,11144513,7445,0,1768040956,13126.259431659993,30389.358355139993,53212.583141040006 2026-01-10,10:29:18.000,10,11144715,7365,0,1768040957,13125.963034020002,29928.197221409995,53212.45038576 2026-01-10,10:29:19.000,10,11144766,7045,0,1768040958,13125.740735790001,28544.333167200006,53212.49230848 2026-01-10,10:29:20.000,10,11144914,7005,0,1768040959,13125.57906435,31312.06127562,53212.359553199996 2026-01-10,10:29:21.000,10,11144539,7365,0,1768040960,13125.41065659999,30850.984731450008,53212.30365624 2026-01-10,10:29:22.000,10,11144741,7405,0,1768040961,13125.033423239998,28082.91826479,53212.09404264 2026-01-10,10:29:24.000,10,11144599,7405,0,1768040963,13124.865015490002,29928.020993159997,53212.31763048001 2026-01-10,10:29:25.000,10,11144889,7365,0,1768040964,13125.046895859989,30850.470144959996,53211.9752616 2026-01-10,10:29:26.000,10,11144458,7045,0,1768040965,13125.18835836999,28543.846777230006,53212.06609416 2026-01-10,10:29:27.000,10,11144569,7484,0,1768040966,13125.37023873999,29005.325121810005,53212.01718432 2026-01-10,10:29:28.000,10,11144661,7405,0,1768040967,13125.383711359995,26237.202262110004,53211.912377520006 2026-01-10,10:29:29.000,10,11144632,7045,0,1768040968,13125.55211910999,32235.215340420007,53212.15692672 2026-01-10,10:29:30.000,10,11144745,7605,0,1768040969,13125.680109,23008.13679171,53211.80757072 2026-01-10,10:29:31.000,10,11144619,7445,0,1768040970,13125.51170124999,26699.159947530003,53211.88442904001 2026-01-10,10:29:32.000,10,11144527,7484,0,1768040971,13125.47128338999,28083.376458240004,53212.03115856001 2026-01-10,10:29:33.000,10,11144958,6925,0,1768040972,13125.383711359995,35004.09950616,53211.94731312 2026-01-10,10:29:35.000,10,11144637,7845,0,1768040974,13125.20856729999,28083.89104473,53211.98923584 2026-01-10,10:29:36.000,10,11144564,6885,0,1768040975,13125.100786339994,32697.264664529997,53212.00321008001 2026-01-10,10:29:37.000,10,11144472,7085,0,1768040976,13125.161413129994,33158.743009109996,53212.15692672 2026-01-10,10:29:38.000,10,11144609,7445,0,1768040977,13125.18835836999,30390.599002019997,53212.09404264 2026-01-10,10:29:39.000,10,11144559,7445,0,1768040978,13125.302875639994,28083.58088301,53212.14993960001 2026-01-10,10:29:40.000,10,11144387,7445,0,1768040979,13125.343293499995,29467.705755029994,53212.05211992001 2026-01-10,10:29:41.000,10,11144491,7484,0,1768040980,13125.4780197,30390.211299870003,53212.080068400006 2026-01-10,10:29:42.000,10,11144541,7325,0,1768040981,13125.733999479991,30390.472117679994,53212.21282368 2026-01-10,10:29:43.000,10,11144695,7484,0,1768040982,13125.936088779992,28545.0380802,53212.28968200001 2026-01-10,10:29:44.000,10,11144580,7045,0,1768040983,13126.185332249988,28083.538588230003,53212.23378504 2026-01-10,10:29:46.000,10,11144674,7125,0,1768040985,13126.81180907999,24853.902138300007,53212.415450160006 2026-01-10,10:29:47.000,10,11144299,6645,0,1768040986,13126.986953139996,31774.279778850003,53212.4992956 2026-01-10,10:29:48.000,10,11144654,7045,0,1768040987,13127.236196609992,29006.086427849994,53212.48532136001 2026-01-10,10:29:49.000,10,11144791,7285,0,1768040988,13127.364186499988,31312.99880991,53212.62506376001 2026-01-10,10:29:50.000,10,11144747,6605,0,1768040989,13127.60669365999,29006.297901750004,53212.7089092 2026-01-10,10:29:51.000,10,11144619,7405,0,1768040990,13127.86940974999,28083.313016069995,53213.016342480005 2026-01-10,10:29:52.000,10,11144787,7405,0,1768040991,13127.99739964,30390.40162638,53212.93249704 2026-01-10,10:29:53.000,10,11144721,7405,0,1768040992,13128.179280010001,34081.206259169994,53213.086213680006 2026-01-10,10:29:54.000,10,11144786,7205,0,1768040993,13128.388105619997,29467.64231286,53213.07922656001 2026-01-10,10:29:55.000,10,11144719,7725,0,1768040994,13128.549777059998,28544.833655430004,53213.253904560006 2026-01-10,10:29:57.000,10,11144833,7325,0,1768040996,13129.13583603,27160.82861862,53213.46351816001 2026-01-10,10:29:58.000,10,11144626,6845,0,1768040997,13129.23014436999,33619.87594632,53213.30980152 2026-01-10,10:29:59.000,10,11144622,7285,0,1768040998,13129.465915219997,24854.050170029994,53213.519415120005 2026-01-10,10:30:00.000,10,11144896,7205,0,1768040999,13129.694949759993,29006.467080870003,53213.38665984 2026-01-10,10:30:01.000,10,11144332,6925,0,1768041000,13129.775785479993,26699.611091850005,53213.756977200006 2026-01-10,10:30:02.000,10,11144566,6965,0,1768041001,13130.078919429994,37311.1951656,53213.924668080006 2026-01-10,10:30:03.000,10,11144655,7525,0,1768041002,13130.26753610999,29468.2626363,53213.93864232 2026-01-10,10:30:04.000,10,11144595,7484,0,1768041003,13130.361844449995,33158.919237359994,53214.06441048001 2026-01-10,10:30:05.000,10,11144781,7445,0,1768041004,13130.341635519995,29929.621145669997,53214.1762044 2026-01-10,10:30:06.000,10,11144375,7685,0,1768041005,13130.42920754999,27161.329106849997,53214.27402408 2026-01-10,10:30:08.000,10,11144914,7085,0,1768041007,13130.36858075999,26238.802414620004,53214.60241872 2026-01-10,10:30:09.000,10,11144812,7045,0,1768041008,13130.26753610999,32236.477134689994,53214.58145736 2026-01-10,10:30:10.000,10,11144970,7125,0,1768041009,13130.28774503999,29468.149850219997,53214.50459904 2026-01-10,10:30:11.000,10,11144263,7445,0,1768041010,13130.382053379995,29007.15084648,53214.74914824 2026-01-10,10:30:12.000,10,11144538,7165,0,1768041011,13130.41573493,32697.906135359997,53214.9447876 2026-01-10,10:30:13.000,10,11144542,7005,0,1768041012,13130.341635519995,27622.624174049997,53215.09151712001 2026-01-10,10:30:14.000,10,11144543,7525,0,1768041013,13130.26753610999,24393.121657590003,53215.0146588 2026-01-10,10:30:15.000,10,11144896,7045,0,1768041014,13130.27427242,29468.565748890003,53215.06356864 2026-01-10,10:30:16.000,10,11144679,6365,0,1768041015,13130.17322777,31775.372394000005,53215.0146588 2026-01-10,10:30:17.000,10,11144594,7125,0,1768041016,13130.018292639994,30391.38145545,53215.23824664001 2026-01-10,10:30:19.000,10,11144443,7605,0,1768041018,13129.641059280002,26239.211264159996,53215.38497616001 2026-01-10,10:30:20.000,10,11144658,6124,0,1768041019,13129.465915219997,30391.67751891,53215.41991176 2026-01-10,10:30:21.000,10,11144454,6525,0,1768041020,13129.324452709996,26239.16896938,53215.629525360004 2026-01-10,10:30:22.000,10,11144369,6605,0,1768041021,13129.162781269995,29007.362320379994,53215.57362840001 2026-01-10,10:30:23.000,10,11144817,7365,0,1768041022,13129.304243779996,24855.234423870003,53215.72035792001 2026-01-10,10:30:24.000,10,11144727,7565,0,1768041023,13129.09541817,34082.70772386,53215.83913896001 2026-01-10,10:30:25.000,10,11144847,7365,0,1768041024,13129.00784613999,31314.070277670005,53215.69240944001 2026-01-10,10:30:26.000,10,11144723,7525,0,1768041025,13128.859647319994,35466.61407285,53215.72734504 2026-01-10,10:30:27.000,10,11144543,7484,0,1768041026,13128.691239569998,22086.540584639995,53216.01381696 2026-01-10,10:30:28.000,10,11144447,7245,0,1768041027,13128.637349089993,32698.145805780005,53215.797216240004 2026-01-10,10:30:30.000,10,11144344,7125,0,1768041029,13128.421787170002,26238.915200699994,53216.18150784 2026-01-10,10:30:31.000,10,11144558,6925,0,1768041030,13128.280324660001,31313.837656379997,53216.07670104001 2026-01-10,10:30:32.000,10,11144264,6965,0,1768041031,13128.273588349992,27161.357303369994,53216.09067528 2026-01-10,10:30:33.000,10,11144580,7085,0,1768041032,13128.0378175,35466.00784767,53216.272340400006 2026-01-10,10:30:34.000,10,11144634,7085,0,1768041033,13127.79531034,30852.33816441,53216.05573968001 2026-01-10,10:30:35.000,10,11144621,6725,0,1768041034,13127.70773830999,29929.43786829,53216.202469200005 2026-01-10,10:30:36.000,10,11144614,7085,0,1768041035,13127.74815616999,29929.59294915,53216.1675336 2026-01-10,10:30:37.000,10,11144708,7205,0,1768041036,13127.552803179999,24854.63524782,53216.132598000004 2026-01-10,10:30:38.000,10,11144765,7645,0,1768041037,13127.599957349994,28545.862828409998,53216.2374048 2026-01-10,10:30:39.000,10,11144448,7125,0,1768041038,13127.73468355,28084.06727298,53216.16054648 2026-01-10,10:30:41.000,10,11144719,7565,0,1768041040,13128.01760857,30852.528490919998,53216.07670104001 2026-01-10,10:30:42.000,10,11144517,7285,0,1768041041,13128.239906800001,31775.456983559998,53216.22343056001 2026-01-10,10:30:43.000,10,11144628,6845,0,1768041042,13128.354424069992,34543.608039779996,53216.18150784 2026-01-10,10:30:44.000,10,11144400,7085,0,1768041043,13128.664294329988,27623.06122011,53216.202469200005 2026-01-10,10:30:45.000,10,11144591,7565,0,1768041044,13128.900065179994,29007.14379735,53216.11862376 2026-01-10,10:30:46.000,10,11144353,6565,0,1768041045,13129.07520924,27161.413696410003,53216.202469200005 2026-01-10,10:30:47.000,10,11144794,6124,0,1768041046,13129.506333079997,27622.694665350005,53216.22343056001 2026-01-10,10:30:48.000,10,11144566,6124,0,1768041047,13129.802730719988,29929.91720913,53216.419069920004 2026-01-10,10:30:49.000,10,11144767,6845,0,1768041048,13129.998083709994,27161.477138579998,53216.33522448 2026-01-10,10:30:50.000,10,11144633,7405,0,1768041049,13130.30795396999,25316.303918909995,53216.4470184 2026-01-10,10:30:52.000,10,11144467,7484,0,1768041051,13130.920958180002,29469.030991470005,53216.321250240006 2026-01-10,10:30:53.000,10,11144757,6765,0,1768041052,13131.176937959994,29468.868861480005,53216.79637440001 2026-01-10,10:30:54.000,10,11144824,7085,0,1768041053,13131.190410579999,27623.166957060006,53216.586760800004 2026-01-10,10:30:55.000,10,11144884,7045,0,1768041054,13131.540698699995,27162.048118110004,53216.69855472001 2026-01-10,10:30:56.000,10,11144744,7245,0,1768041055,13131.6754249,30391.67046978,53216.943103920006 2026-01-10,10:30:57.000,10,11144654,7165,0,1768041056,13131.890986819992,33160.018901639996,53217.089833440004 2026-01-10,10:30:58.000,10,11144424,6565,0,1768041057,13132.221066009988,34083.07427862,53216.90816832 2026-01-10,10:30:59.000,10,11144733,6725,0,1768041058,13132.349055899998,27162.055167240003,53217.29245992 2026-01-10,10:31:00.000,10,11144639,7525,0,1768041059,13132.50399102999,34083.130671659994,53217.16669176 2026-01-10,10:31:01.000,10,11144652,7045,0,1768041060,13132.881224389996,32699.45694396,53217.31342128 2026-01-10,10:31:03.000,10,11144790,7205,0,1768041062,13133.366238709998,25778.762092560006,53217.474125040004 2026-01-10,10:31:04.000,10,11144739,7445,0,1768041063,13133.312348229992,28547.329047449995,53217.50207352 2026-01-10,10:31:05.000,10,11144673,7765,0,1768041064,13133.642427419989,30392.8265271,53217.57194472 2026-01-10,10:31:06.000,10,11144671,7285,0,1768041065,13133.70305420999,31777.02893955,53217.87239088001 2026-01-10,10:31:07.000,10,11144354,6925,0,1768041066,13133.82430778999,33161.54151372,53218.00514616 2026-01-10,10:31:08.000,10,11144533,7405,0,1768041067,13133.77041731,29470.264589219994,53217.93527496 2026-01-10,10:31:09.000,10,11144408,7405,0,1768041068,13133.85125303,26240.61404103,53218.25668248001 2026-01-10,10:31:10.000,10,11144907,7565,0,1768041069,13133.85125303,27163.605975839993,53218.3684764 2026-01-10,10:31:11.000,10,11144657,7565,0,1768041070,13133.74347206999,26702.014845180005,53218.25668248001 2026-01-10,10:31:12.000,10,11144316,6965,0,1768041071,13133.817571479995,29008.92017811,53218.31956656 2026-01-10,10:31:14.000,10,11144751,7565,0,1768041073,13133.80409885999,35929.650275160006,53218.52918016 2026-01-10,10:31:15.000,10,11144297,7365,0,1768041074,13133.595273249994,32238.634168470002,53218.80167784 2026-01-10,10:31:16.000,10,11144938,6965,0,1768041075,13133.676108969994,25317.572762309996,53218.77372936 2026-01-10,10:31:17.000,10,11144502,5965,0,1768041076,13133.662636349989,30854.086348650002,53219.053214160005 2026-01-10,10:31:18.000,10,11144312,7205,0,1768041077,13133.75020838,33622.39953486,53218.934433120005 2026-01-10,10:31:19.000,10,11144493,7484,0,1768041078,13133.608745869999,34083.98361639,53218.983342960004 2026-01-10,10:31:20.000,10,11144476,7205,0,1768041079,13133.500964909988,32238.380399789996,53219.339686080006 2026-01-10,10:31:21.000,10,11144681,7525,0,1768041080,13133.467283359998,35467.89701451,53219.388595920005 2026-01-10,10:31:22.000,10,11144327,7565,0,1768041081,13133.231512509992,31777.296806490005,53219.62615800001 2026-01-10,10:31:23.000,10,11144499,7405,0,1768041082,13133.191094649992,29931.66539337,53219.64711936001 2026-01-10,10:31:25.000,10,11144698,6885,0,1768041084,13132.901433319996,34545.15884838,53219.675067840006 2026-01-10,10:31:26.000,10,11144747,7645,0,1768041085,13132.679135089995,27163.754007569994,53219.80782312 2026-01-10,10:31:27.000,10,11144324,6885,0,1768041086,13132.84754283999,34083.955419870006,53219.975514 2026-01-10,10:31:28.000,10,11144829,7365,0,1768041087,13132.79365236,32699.95038306,53220.010449600006 2026-01-10,10:31:29.000,10,11144448,7005,0,1768041088,13132.63198092,30392.706691889995,53219.98250112001 2026-01-10,10:31:30.000,10,11144499,7445,0,1768041089,13132.64545353999,29008.588869,53220.14320488 2026-01-10,10:31:31.000,10,11144546,6965,0,1768041090,13132.497254719994,32238.373350659997,53220.275960160005 2026-01-10,10:31:32.000,10,11144781,7565,0,1768041091,13132.517463649994,30854.213232990005,53220.28294728 2026-01-10,10:31:33.000,10,11144859,7405,0,1768041092,13132.254747559993,28086.090373290004,53220.31089576 2026-01-10,10:31:34.000,10,11144480,6925,0,1768041093,13132.261483869988,29008.7298516,53220.40871544 2026-01-10,10:31:36.000,10,11144448,7205,0,1768041095,13132.113285049993,26240.564697120004,53220.28294728 2026-01-10,10:31:37.000,10,11144753,7605,0,1768041096,13132.227802319998,33622.822482660005,53220.45063816 2026-01-10,10:31:38.000,10,11144757,7565,0,1768041097,13132.274956489993,32699.879891760007,53220.47858664 2026-01-10,10:31:39.000,10,11144908,7085,0,1768041098,13132.248011249998,29931.735884669994,53220.31089576 2026-01-10,10:31:40.000,10,11144612,7085,0,1768041099,13132.355792209994,29470.447866600007,53220.30390864 2026-01-10,10:31:41.000,10,11144829,7484,0,1768041100,13132.54440888999,29931.623098590004,53220.65326464001 2026-01-10,10:31:42.000,10,11144587,7365,0,1768041101,13132.362528519989,28086.203159369994,53220.60435480001 2026-01-10,10:31:43.000,10,11144447,7525,0,1768041102,13132.739761879995,29470.588849199994,53220.68820024 2026-01-10,10:31:44.000,10,11144416,6885,0,1768041103,13132.989005349991,31777.733852549994,53220.53448360001 2026-01-10,10:31:45.000,10,11144800,7045,0,1768041104,13133.015950590001,32700.042021750007,53220.75807144 2026-01-10,10:31:47.000,10,11144910,7125,0,1768041106,13133.575064319994,29009.286732869994,53220.67422600001 2026-01-10,10:31:48.000,10,11144643,7484,0,1768041107,13133.75020838,29470.82851962,53220.72313584001 2026-01-10,10:31:49.000,10,11144544,7045,0,1768041108,13134.060078639995,29470.884912659996,53220.75807144 2026-01-10,10:31:50.000,10,11144588,7445,0,1768041109,13134.282376869996,29009.07525897,53221.04454336 2026-01-10,10:31:51.000,10,11144754,7245,0,1768041110,13134.686555469998,29009.53345242,53221.00960776001 2026-01-10,10:31:52.000,10,11144550,7125,0,1768041111,13134.949271559999,25779.720774240006,53221.14236304 2026-01-10,10:31:53.000,10,11144579,7245,0,1768041112,13135.17156979,31316.593866209994,53221.19826 2026-01-10,10:31:54.000,10,11144588,7165,0,1768041113,13135.387131709991,27164.198102759998,53220.97467216 2026-01-10,10:31:55.000,10,11144568,7005,0,1768041114,13135.589221009992,26702.832544260003,53221.163324400004 2026-01-10,10:31:56.000,10,11144536,7245,0,1768041115,13135.858673409988,30855.637157250007,53221.37293800001 2026-01-10,10:31:58.000,10,11144716,7045,0,1768041117,13136.067499019999,33624.19001388,53221.57556448 2026-01-10,10:31:59.000,10,11144662,7085,0,1768041118,13136.114653189994,32701.465946009994,53221.6524228 2026-01-10,10:32:00.000,10,11144546,7045,0,1768041119,13136.30326986999,24857.772110670005,53221.77819096001 2026-01-10,10:32:01.000,10,11144246,7045,0,1768041120,13136.35042404,30394.687497420004,53221.84107504 2026-01-10,10:32:02.000,10,11144442,7405,0,1768041121,13136.518831789996,27626.26152513,53221.84107504 2026-01-10,10:32:03.000,10,11144628,6245,0,1768041122,13136.599667509996,34086.11245365,53222.21139240001 2026-01-10,10:32:04.000,10,11144927,7565,0,1768041123,13136.47167762,29010.915081900006,53222.20440528 2026-01-10,10:32:05.000,10,11144438,6925,0,1768041124,13136.38410558999,29933.674395420006,53222.246328 2026-01-10,10:32:06.000,10,11144690,7125,0,1768041125,13136.1887526,31779.44679114,53222.37209616 2026-01-10,10:32:07.000,10,11144611,7484,0,1768041126,13136.060762709989,32702.35413639,53222.302224959996 2026-01-10,10:32:09.000,10,11144404,7125,0,1768041128,13135.777837690002,27165.903992220003,53222.51183856 2026-01-10,10:32:10.000,10,11144966,7125,0,1768041129,13135.643111489997,29472.93620949,53222.337160560004 2026-01-10,10:32:11.000,10,11144490,7085,0,1768041130,13135.37365909,28549.958372940004,53222.910104400005 2026-01-10,10:32:12.000,10,11144618,7045,0,1768041131,13135.25240551,30856.81436196,53222.58869688 2026-01-10,10:32:13.000,10,11144602,7005,0,1768041132,13134.98968942,28088.494126620004,53222.574722640005 2026-01-10,10:32:14.000,10,11144711,7445,0,1768041133,13134.98968942,32702.459873340005,53222.72843928 2026-01-10,10:32:15.000,10,11144869,7484,0,1768041134,13134.834754289994,29933.89996758,53222.64459384001 2026-01-10,10:32:16.000,10,11144326,6965,0,1768041135,13134.578774510002,31779.26351376,53222.61664536001 2026-01-10,10:32:17.000,10,11144432,7325,0,1768041136,13134.545092959997,31779.474987659996,53222.770362 2026-01-10,10:32:18.000,10,11144675,7484,0,1768041137,13134.437312000002,28088.487077490005,53222.61664536001 2026-01-10,10:32:20.000,10,11144593,7445,0,1768041139,13134.437312000002,30856.560593279995,53223.077795280005 2026-01-10,10:32:21.000,10,11144829,7484,0,1768041140,13134.430575689992,30395.089297829996,53222.88215592001 2026-01-10,10:32:22.000,10,11144909,7605,0,1768041141,13134.565301889997,32240.530384440004,53223.0149112 2026-01-10,10:32:23.000,10,11144620,7045,0,1768041142,13134.565301889997,29010.66131322,53222.85420744001 2026-01-10,10:32:24.000,10,11144479,7405,0,1768041143,13134.592247129993,32240.523335310005,53222.91709152 2026-01-10,10:32:25.000,10,11144438,7125,0,1768041144,13134.545092959997,25780.658308529994,53222.910104400005 2026-01-10,10:32:26.000,10,11144478,7005,0,1768041145,13134.444048309997,29933.321938919995,53222.910104400005 2026-01-10,10:32:27.000,10,11144385,7484,0,1768041146,13134.625928679998,26241.953375729994,53222.97997560001 2026-01-10,10:32:28.000,10,11144650,6925,0,1768041147,13134.531620339993,32701.360209060003,53222.840233200004 2026-01-10,10:32:29.000,10,11144537,7685,0,1768041148,13134.605719749998,34546.864737840006,53222.791323360005 2026-01-10,10:32:31.000,10,11144522,6765,0,1768041150,13134.659610229988,28087.338069300007,53222.98696272 2026-01-10,10:32:32.000,10,11144629,7325,0,1768041151,13134.558565580002,29009.730828059997,53223.0149112 2026-01-10,10:32:33.000,10,11144315,7525,0,1768041152,13134.673082849993,22550.429731680008,53223.04984680001 2026-01-10,10:32:34.000,10,11144688,7125,0,1768041153,13134.585510819998,27625.570710390006,53223.07080816001 2026-01-10,10:32:35.000,10,11144683,7685,0,1768041154,13134.700028089988,29932.405552020005,53222.861194560006 2026-01-10,10:32:36.000,10,11144683,7525,0,1768041155,13134.895381079994,31777.888933409995,53222.861194560006 2026-01-10,10:32:37.000,10,11144875,7484,0,1768041156,13134.747182259998,34084.921150680006,53222.94504 2026-01-10,10:32:38.000,10,11144522,6885,0,1768041157,13135.097470379995,29932.32096246,53222.96600136 2026-01-10,10:32:39.000,10,11144720,6124,0,1768041158,13135.10420668999,34546.00474398,53223.0149112 2026-01-10,10:32:40.000,10,11144645,7925,0,1768041159,13135.366922779991,31778.14975122,53223.20356344 2026-01-10,10:32:42.000,10,11144649,7484,0,1768041161,13136.013608539994,28087.09839888,53222.99394984 2026-01-10,10:32:43.000,10,11144641,7685,0,1768041162,13136.38410558999,32240.10743664,53223.38522856001 2026-01-10,10:32:44.000,10,11144391,7405,0,1768041163,13136.57272227,26242.05911268,53223.0847824 2026-01-10,10:32:45.000,10,11144851,7525,0,1768041164,13136.862383599997,34085.53442498999,53223.40618992001 2026-01-10,10:32:46.000,10,11144378,7205,0,1768041165,13137.286771129999,26242.04501442,53223.643751999996 2026-01-10,10:32:47.000,10,11144853,7325,0,1768041166,13137.637059249995,26241.932228339996,53223.55990656 2026-01-10,10:32:48.000,10,11144641,7565,0,1768041167,13137.886302719991,29010.604920180005,53223.6088164 2026-01-10,10:32:49.000,10,11144351,7445,0,1768041168,13138.384789659998,27164.874819239994,53223.867339840006 2026-01-10,10:32:50.000,10,11144875,7365,0,1768041169,13138.64750575,22551.071202510007,53223.993108 2026-01-10,10:32:51.000,10,11144417,7725,0,1768041170,13139.071893280001,30394.673399160005,53224.035030720006 2026-01-10,10:32:53.000,10,11144935,7165,0,1768041172,13139.354818300002,32701.72676382,53224.482206399996 2026-01-10,10:32:54.000,10,11144575,7525,0,1768041173,13139.442390329998,33163.00773276,53224.65688440001 2026-01-10,10:32:55.000,10,11144892,7165,0,1768041174,13139.637743319989,29933.58275673,53224.7616912 2026-01-10,10:32:56.000,10,11144699,6805,0,1768041175,13140.21032967,27165.347110949995,53225.041176000006 2026-01-10,10:32:57.000,10,11144688,6925,0,1768041176,13140.547145169992,29010.83049234,53225.236815360004 2026-01-10,10:32:58.000,10,11144734,7045,0,1768041177,13140.702080299998,28088.38838967,53225.36258352 2026-01-10,10:32:59.000,10,11144650,7285,0,1768041178,13140.614508270002,26242.637141340005,53225.572197120004 2026-01-10,10:33:00.000,10,11144746,7005,0,1768041179,13140.809861259993,34547.89391082,53225.8446948 2026-01-10,10:33:01.000,10,11144520,7045,0,1768041180,13140.904169599999,28088.296750980007,53225.79578496 2026-01-10,10:33:02.000,10,11144684,6645,0,1768041181,13141.214039859995,28088.437733579995,53226.096231120006 2026-01-10,10:33:04.000,10,11144674,7005,0,1768041183,13141.14667676,29933.829476280007,53226.47353560001 2026-01-10,10:33:05.000,10,11144518,7165,0,1768041184,13141.133204139995,24858.963413639998,53226.361741680004 2026-01-10,10:33:06.000,10,11144602,6925,0,1768041185,13141.193830929995,29934.421603199997,53226.57135528001 2026-01-10,10:33:07.000,10,11144317,7484,0,1768041186,13141.14667676,32241.5313609,53226.697123440004 2026-01-10,10:33:08.000,10,11144414,7165,0,1768041187,13141.28813927,28550.240338140007,53226.70411056 2026-01-10,10:33:09.000,10,11144732,7205,0,1768041188,13141.32855713,34087.14867576001,53227.151286240005 2026-01-10,10:33:10.000,10,11144489,7565,0,1768041189,13141.375711299996,30396.111421680005,53227.31199000001 2026-01-10,10:33:11.000,10,11144769,6725,0,1768041190,13141.254457719995,29012.000647919995,53227.33295136 2026-01-10,10:33:12.000,10,11144733,6885,0,1768041191,13141.550855360001,35933.301724499994,53227.4517324 2026-01-10,10:33:13.000,10,11144365,6525,0,1768041192,13141.672108940002,31319.357125170005,53227.84301112001 2026-01-10,10:33:15.000,10,11144622,6925,0,1768041194,13141.860725619998,28551.61491849,53227.891920960006 2026-01-10,10:33:16.000,10,11144384,7165,0,1768041195,13142.076287539989,27167.342014740003,53227.989740640005 2026-01-10,10:33:17.000,10,11144552,7045,0,1768041196,13142.25816790999,36856.79414754,53228.02467624 2026-01-10,10:33:18.000,10,11144376,7045,0,1768041197,13142.493938759995,29012.874740040003,53228.2901868 2026-01-10,10:33:19.000,10,11144486,7205,0,1768041198,13142.60845603,32704.341991049994,53228.443903440006 2026-01-10,10:33:20.000,10,11144849,7405,0,1768041199,13142.770127470001,28090.404440850005,53228.58364584001 2026-01-10,10:33:21.000,10,11144904,6965,0,1768041200,13142.877908429997,32704.567563210003,53228.7443496 2026-01-10,10:33:22.000,10,11144491,7405,0,1768041201,13143.019370939997,29474.69144286,53228.7443496 2026-01-10,10:33:23.000,10,11144495,7645,0,1768041202,13143.100206659998,32243.11741515,53229.114666960006 2026-01-10,10:33:24.000,10,11144851,7525,0,1768041203,13143.167569759993,28551.953276729997,53229.05877000001 2026-01-10,10:33:26.000,10,11144442,6965,0,1768041205,13143.430285849994,23937.698515680007,53229.401138880006 2026-01-10,10:33:27.000,10,11144411,7165,0,1768041206,13143.50438526,34550.354057189994,53229.47101008001 2026-01-10,10:33:28.000,10,11144629,7525,0,1768041207,13143.632375149995,29474.599804170008,53229.38716464 2026-01-10,10:33:29.000,10,11144654,6885,0,1768041208,13143.854673379996,33166.13754648001,53229.62472672 2026-01-10,10:33:30.000,10,11144963,7805,0,1768041209,13144.097180539997,28090.904929080003,53229.82735320001 2026-01-10,10:33:31.000,10,11144696,6845,0,1768041210,13144.076971609997,31782.054969239995,53229.8622888 2026-01-10,10:33:32.000,10,11144784,7005,0,1768041211,13144.258851979997,31320.421543799996,53229.953121360006 2026-01-10,10:33:33.000,10,11144891,7685,0,1768041212,13144.386841869993,28090.982469509996,53230.07190240001 2026-01-10,10:33:34.000,10,11144655,7365,0,1768041213,13144.413787109988,25322.535349829996,53230.1767092 2026-01-10,10:33:35.000,10,11144660,7085,0,1768041214,13144.73712998999,34089.242267370006,53230.40728416001 2026-01-10,10:33:37.000,10,11144505,7565,0,1768041216,13144.993109769995,31781.921035770007,53230.51907808 2026-01-10,10:33:38.000,10,11144904,7005,0,1768041217,13145.316452649997,33166.45475732999,53230.7007432 2026-01-10,10:33:39.000,10,11144895,7685,0,1768041218,13145.471387780002,31320.752852909995,53230.60991064 2026-01-10,10:33:40.000,10,11144829,7365,0,1768041219,13145.383815749992,29936.80420914,53230.938305280004 2026-01-10,10:33:41.000,10,11144673,7325,0,1768041220,13145.484860399993,29013.932109539994,53230.86144696001 2026-01-10,10:33:42.000,10,11144799,7405,0,1768041221,13145.85535744999,31320.661214220003,53231.09202192 2026-01-10,10:33:43.000,10,11144549,7325,0,1768041222,13145.83514851999,29013.762930419995,53231.273687040004 2026-01-10,10:33:44.000,10,11144683,7445,0,1768041223,13145.929456859994,29936.543391330008,53231.36451960001 2026-01-10,10:33:45.000,10,11144518,6965,0,1768041224,13145.90251162,27629.870679689993,53231.37849384 2026-01-10,10:33:46.000,10,11144358,6925,0,1768041225,13146.05744674999,33166.57459254,53231.44836504 2026-01-10,10:33:48.000,10,11144620,7245,0,1768041227,13146.18543664,28552.848516240003,53231.76977256001 2026-01-10,10:33:49.000,10,11144697,7525,0,1768041228,13146.2258545,35012.79108345001,53231.70688848 2026-01-10,10:33:50.000,10,11144704,6965,0,1768041229,13146.313426529996,27630.540347040005,53231.82566952 2026-01-10,10:33:51.000,10,11144685,7565,0,1768041230,13146.16522771,32244.329865509993,53231.97938616 2026-01-10,10:33:52.000,10,11144677,7525,0,1768041231,13146.28648129,31322.12743326,53232.05624448001 2026-01-10,10:33:53.000,10,11144797,7484,0,1768041232,13146.448152730001,28092.21606726,53232.14008992 2026-01-10,10:33:54.000,10,11144575,7325,0,1768041233,13146.555933689997,29014.763906880005,53232.08419296001 2026-01-10,10:33:55.000,10,11144720,7045,0,1768041234,13146.704132509993,34091.04684465,53232.39162624001 2026-01-10,10:33:56.000,10,11144626,7005,0,1768041235,13146.845595019993,32245.577561519996,53232.4824588 2026-01-10,10:33:57.000,10,11144632,7045,0,1768041236,13146.892749189989,30399.776969280007,53232.67809816001 2026-01-10,10:33:59.000,10,11144357,7484,0,1768041238,13147.20261945,29015.898816810004,53233.0064928 2026-01-10,10:34:00.000,10,11144751,7605,0,1768041239,13147.33734564999,34091.56143114,53233.02745416 2026-01-10,10:34:01.000,10,11144785,7885,0,1768041240,13147.47880815999,25786.213022969998,53232.84578904001 2026-01-10,10:34:02.000,10,11144908,6165,0,1768041241,13147.35755457999,29938.86960423,53232.91566024001 2026-01-10,10:34:03.000,10,11144665,7685,0,1768041242,13147.519226019991,27170.309698469995,53233.4606556 2026-01-10,10:34:04.000,10,11144697,7484,0,1768041243,13147.391236129995,31784.670196470004,53233.37681016001 2026-01-10,10:34:05.000,10,11144612,6885,0,1768041244,13147.539434949991,30861.558426450007,53233.53751392 2026-01-10,10:34:06.000,10,11144497,7484,0,1768041245,13147.371027199995,28554.575553090006,53233.62834648 2026-01-10,10:34:07.000,10,11144589,7205,0,1768041246,13147.350818269995,32245.887723239997,53233.88686992 2026-01-10,10:34:08.000,10,11144653,6405,0,1768041247,13147.189146829995,31784.38823127,53233.90084416001 2026-01-10,10:34:10.000,10,11144481,6205,0,1768041249,13146.987057529994,28554.286538760003,53234.13141912 2026-01-10,10:34:11.000,10,11144457,7405,0,1768041250,13146.919694429998,28554.31473528,53234.124432000004 2026-01-10,10:34:12.000,10,11144472,7085,0,1768041251,13146.838858709998,26708.344963919997,53234.20827744 2026-01-10,10:34:13.000,10,11144646,7165,0,1768041252,13146.697396199997,22555.751824830004,53234.361994080005 2026-01-10,10:34:14.000,10,11144320,7165,0,1768041253,13146.704132509993,29938.55944251,53234.26417440001 2026-01-10,10:34:15.000,10,11144819,7445,0,1768041254,13146.656978339997,27630.92804919,53234.58558192 2026-01-10,10:34:16.000,10,11144898,6845,0,1768041255,13146.650242030002,32245.422480659996,53234.39692968 2026-01-10,10:34:17.000,10,11144808,7125,0,1768041256,13146.555933689997,29938.08010167,53234.58558192 2026-01-10,10:34:18.000,10,11144782,6885,0,1768041257,13146.939903359998,29938.460754689993,53234.592569039996 2026-01-10,10:34:19.000,10,11144458,7125,0,1768041258,13146.939903359998,30861.043839959995,53234.913976560005 2026-01-10,10:34:21.000,10,11144738,7045,0,1768041260,13147.28345517,29477.10224532,53234.95589928001 2026-01-10,10:34:22.000,10,11144786,7125,0,1768041261,13147.44512661,28092.660162450004,53234.962886400004 2026-01-10,10:34:23.000,10,11144594,7085,0,1768041262,13147.492280779996,30861.389247330007,53235.07468032001 2026-01-10,10:34:24.000,10,11144509,7325,0,1768041263,13147.35755457999,29938.749769019996,53235.18647424 2026-01-10,10:34:25.000,10,11144905,7365,0,1768041264,13147.45859922999,31784.38118214,53235.19346136001 2026-01-10,10:34:26.000,10,11144645,7765,0,1768041265,13147.34408196,30400.50302967,53235.249358320005 2026-01-10,10:34:27.000,10,11144430,6885,0,1768041266,13147.41818136999,29016.131438099997,53235.263332559996 2026-01-10,10:34:28.000,10,11144771,6525,0,1768041267,13147.573116499996,27632.070008249997,53235.44499768 2026-01-10,10:34:29.000,10,11144709,7405,0,1768041268,13147.613534359996,32246.113295400006,53235.50788176001 2026-01-10,10:34:30.000,10,11144713,7525,0,1768041269,13147.46533554,26709.367087770006,53235.486920400006 2026-01-10,10:34:32.000,10,11144400,7365,0,1768041271,13147.761733179992,24402.482902229996,53235.38910072001 2026-01-10,10:34:33.000,10,11144474,7005,0,1768041272,13147.950349860002,33631.12635780001,53235.69653400001 2026-01-10,10:34:34.000,10,11144739,7605,0,1768041273,13147.984031409993,24402.637983089997,53235.68954688 2026-01-10,10:34:35.000,10,11144586,6885,0,1768041274,13147.957086169998,28555.717512150004,53235.633649920004 2026-01-10,10:34:36.000,10,11144795,7445,0,1768041275,13148.071603439988,32708.522125140007,53235.64063704 2026-01-10,10:34:37.000,10,11144490,7005,0,1768041276,13148.199593329999,29478.54026784,53235.86422488001 2026-01-10,10:34:38.000,10,11144609,7565,0,1768041277,13148.260220119999,28555.809150839996,53236.01095440001 2026-01-10,10:34:39.000,10,11144724,7205,0,1768041278,13148.206329639994,32708.670156869994,53235.85723776 2026-01-10,10:34:40.000,10,11144652,6925,0,1768041279,13148.280429049999,32709.029662500005,53235.96204456001 2026-01-10,10:34:41.000,10,11144686,7085,0,1768041280,13148.35452845999,27171.663131430003,53236.087812720005 2026-01-10,10:34:43.000,10,11144680,6365,0,1768041282,13148.152439159989,30401.955150449998,53236.08082560001 2026-01-10,10:34:44.000,10,11144720,7165,0,1768041283,13147.963822479993,31325.109215250006,53236.185632400004 2026-01-10,10:34:45.000,10,11144581,6605,0,1768041284,13147.950349860002,25788.511039350007,53236.157683920006 2026-01-10,10:34:46.000,10,11144633,7245,0,1768041285,13147.835832589997,30402.441540419997,53236.41620736001 2026-01-10,10:34:47.000,10,11144467,7445,0,1768041286,13147.687633770001,27634.325729849996,53236.493065680006 2026-01-10,10:34:48.000,10,11144632,7125,0,1768041287,13147.633743289996,28095.89571312,53236.28345208 2026-01-10,10:34:49.000,10,11144566,7125,0,1768041288,13147.532698639996,31787.546241510005,53236.5000528 2026-01-10,10:34:50.000,10,11144555,7445,0,1768041289,13147.310400409995,33633.1001142,53236.44415584001 2026-01-10,10:34:51.000,10,11144597,6725,0,1768041290,13147.21609206999,29941.717452750003,53236.206593760005 2026-01-10,10:34:52.000,10,11144671,7525,0,1768041291,13147.000530149999,30864.82922277,53236.353323280004 2026-01-10,10:34:54.000,10,11144541,7405,0,1768041293,13146.596351549997,32710.876534559997,53236.2904392 2026-01-10,10:34:55.000,10,11144581,7565,0,1768041294,13146.454889039996,29942.048761860002,53236.40223312 2026-01-10,10:34:56.000,10,11144576,6965,0,1768041295,13146.434680109996,23020.641948329998,53236.38127176 2026-01-10,10:34:57.000,10,11144769,7685,0,1768041296,13146.18543664,28096.438496129995,53236.17864528001 2026-01-10,10:34:58.000,10,11144644,7125,0,1768041297,13146.07765567999,28557.937988100006,53236.31838768001 2026-01-10,10:34:59.000,10,11144485,7484,0,1768041298,13145.990083649995,31326.695269500007,53236.521014160004 2026-01-10,10:35:00.000,10,11144743,7484,0,1768041299,13145.841884829999,29019.550266150007,53236.48607856001 2026-01-10,10:35:01.000,10,11144574,6925,0,1768041300,13145.565696119993,25328.08301514,53236.29742632001 2026-01-10,10:35:02.000,10,11144475,7685,0,1768041301,13145.518541949998,35940.92183403,53236.39524600001 2026-01-10,10:35:03.000,10,11144612,6725,0,1768041302,13145.276034789997,28096.586527859996,53236.374284640005 2026-01-10,10:35:05.000,10,11144797,7325,0,1768041304,13145.060472869991,29019.47272572,53236.19261952 2026-01-10,10:35:06.000,10,11144567,7365,0,1768041305,13144.98637346,34094.853374850005,53236.374284640005 2026-01-10,10:35:07.000,10,11144653,7445,0,1768041306,13144.9459556,33633.396177660004,53236.24851648001 2026-01-10,10:35:08.000,10,11144355,7445,0,1768041307,13144.85838356999,32710.481783280004,53236.26947784 2026-01-10,10:35:09.000,10,11144466,6925,0,1768041308,13144.71692105999,30864.533159309998,53236.4301816 2026-01-10,10:35:10.000,10,11144865,7565,0,1768041309,13144.63608533999,32710.453586760006,53236.19261952 2026-01-10,10:35:11.000,10,11144439,7205,0,1768041310,13144.460941279998,29942.006467080006,53236.28345208 2026-01-10,10:35:12.000,10,11144572,6965,0,1768041311,13144.393578179988,28095.938007899997,53236.40922024 2026-01-10,10:35:13.000,10,11144435,7325,0,1768041312,13144.258851979997,30403.06186386,53236.24152936 2026-01-10,10:35:14.000,10,11144548,6245,0,1768041313,13144.063498989992,29480.14042035,53236.157683920006 2026-01-10,10:35:16.000,10,11144649,7325,0,1768041315,13143.928772790001,30864.455618880005,53236.19960664001 2026-01-10,10:35:17.000,10,11144820,6885,0,1768041316,13143.82099182999,27634.241140290003,53236.19261952 2026-01-10,10:35:18.000,10,11144647,7405,0,1768041317,13143.80751921,26711.326745910003,53235.94807032 2026-01-10,10:35:19.000,10,11144656,7085,0,1768041318,13143.84120075999,33632.61372423,53235.89916048 2026-01-10,10:35:20.000,10,11144945,7365,0,1768041319,13143.531330499995,29479.830258629998,53235.9061476 2026-01-10,10:35:21.000,10,11144819,7565,0,1768041320,13143.423549539999,33632.6771664,53236.03191576001 2026-01-10,10:35:22.000,10,11144731,7325,0,1768041321,13143.255141789989,32709.424413779998,53235.79435368001 2026-01-10,10:35:23.000,10,11144637,7525,0,1768041322,13143.282087029998,27633.543276419994,53236.05287712 2026-01-10,10:35:24.000,10,11144604,7285,0,1768041323,13143.154097139988,25788.151533719996,53235.85723776 2026-01-10,10:35:25.000,10,11144474,7005,0,1768041324,13143.147360829993,30401.990396099995,53235.86422488001 2026-01-10,10:35:27.000,10,11144684,7045,0,1768041326,13143.073261420002,25326.059914829995,53235.9760188 2026-01-10,10:35:28.000,10,11144246,7285,0,1768041327,13143.201251309998,29478.448629150007,53235.75941808 2026-01-10,10:35:29.000,10,11144591,7205,0,1768041328,13143.046316179993,30401.109254850002,53235.73845672 2026-01-10,10:35:30.000,10,11144424,6845,0,1768041329,13143.079997729998,28555.506038249994,53235.77339232001 2026-01-10,10:35:31.000,10,11144694,7205,0,1768041330,13142.884644739992,28555.717512150004,53235.47993328001 2026-01-10,10:35:32.000,10,11144426,7245,0,1768041331,13142.837490569997,27632.323776930003,53235.67557264001 2026-01-10,10:35:33.000,10,11144270,7125,0,1768041332,13142.68929175,28094.006546279998,53235.50788176001 2026-01-10,10:35:34.000,10,11144524,7085,0,1768041333,13142.5882471,30862.002521639995,53235.44499768 2026-01-10,10:35:35.000,10,11144645,7484,0,1768041334,13142.574774479996,33630.780950429995,53235.3821136 2026-01-10,10:35:36.000,10,11144521,7205,0,1768041335,13142.251431599994,25786.953181620003,53235.298268160004 2026-01-10,10:35:38.000,10,11144530,7045,0,1768041337,13142.109969089994,30862.143504239997,53235.30525528 2026-01-10,10:35:39.000,10,11144588,6965,0,1768041338,13141.981979199998,31323.56545578,53235.15852576 2026-01-10,10:35:40.000,10,11144581,7525,0,1768041339,13141.853989310002,32246.388211469995,53234.997822 2026-01-10,10:35:41.000,10,11144676,7125,0,1768041340,13141.712526800002,26247.846448409997,53235.081667440005 2026-01-10,10:35:42.000,10,11144488,7365,0,1768041341,13141.672108940002,30400.362047069997,53234.80218264 2026-01-10,10:35:43.000,10,11144437,7325,0,1768041342,13141.483492259991,27170.542319760003,53234.72532432 2026-01-10,10:35:44.000,10,11144404,7045,0,1768041343,13141.375711299996,27170.344944120006,53235.03974472 2026-01-10,10:35:45.000,10,11144766,7045,0,1768041344,13141.26793034,25786.255317749994,53234.71833720001 2026-01-10,10:35:46.000,10,11144685,6605,0,1768041345,13140.991741629994,33168.893756310004,53234.795195520004 2026-01-10,10:35:47.000,10,11144340,7365,0,1768041346,13141.04563211,29938.601737289995,53234.627504640004 2026-01-10,10:35:49.000,10,11144848,7205,0,1768041348,13140.809861259993,32245.817231940004,53234.63449176 2026-01-10,10:35:50.000,10,11144702,7285,0,1768041349,13140.803124949998,29938.70747424,53234.52269784001 2026-01-10,10:35:51.000,10,11144568,7045,0,1768041350,13140.729025539993,24401.665203149998,53234.44583952 2026-01-10,10:35:52.000,10,11144508,7005,0,1768041351,13140.614508270002,31323.057918420003,53234.57160768001 2026-01-10,10:35:53.000,10,11144430,7045,0,1768041352,13140.351792180001,26709.007582139995,53234.37596832 2026-01-10,10:35:54.000,10,11144528,7005,0,1768041353,13140.358528489996,31784.458722569994,53234.56462056 2026-01-10,10:35:55.000,10,11144531,7525,0,1768041354,13140.25074753,33168.59769285,53234.22225168 2026-01-10,10:35:56.000,10,11144593,7525,0,1768041355,13139.98129512999,29016.11029071,53234.27116152 2026-01-10,10:35:57.000,10,11144445,7365,0,1768041356,13140.035185609995,28554.920960460004,53234.33404560001 2026-01-10,10:35:58.000,10,11144463,7484,0,1768041357,13140.055394539995,33169.14047586,53234.34801984 2026-01-10,10:36:00.000,10,11144663,7245,0,1768041359,13139.994767749995,24863.56649553,53234.38994256 2026-01-10,10:36:01.000,10,11144531,7365,0,1768041360,13140.10254870999,31323.502013610007,53234.34103272 2026-01-10,10:36:02.000,10,11144495,7484,0,1768041361,13139.81962368999,29478.180762210002,53234.16635472001 2026-01-10,10:36:03.000,10,11144962,7045,0,1768041362,13139.77920582999,33169.810143209994,53234.26417440001 2026-01-10,10:36:04.000,10,11144689,7525,0,1768041363,13139.82636,29478.19486047,53234.2292388 2026-01-10,10:36:05.000,10,11144412,7045,0,1768041364,13139.745524279999,33631.302586050006,53234.29911 2026-01-10,10:36:06.000,10,11144556,6965,0,1768041365,13139.691633799994,28555.865543880005,53234.30609712001 2026-01-10,10:36:07.000,10,11144597,7325,0,1768041366,13139.792678449994,26710.361015100003,53234.23622592001 2026-01-10,10:36:08.000,10,11144595,6565,0,1768041367,13140.04865823,34093.2673206,53234.35500696001 2026-01-10,10:36:09.000,10,11144305,7365,0,1768041368,13139.96782251,30863.496937200005,53234.35500696001 2026-01-10,10:36:11.000,10,11144430,6845,0,1768041370,13139.94761358,31324.756758749994,53234.27814864 2026-01-10,10:36:12.000,10,11144408,6045,0,1768041371,13139.96108619999,27633.6560625,53234.30609712001 2026-01-10,10:36:13.000,10,11144753,7565,0,1768041372,13139.82636,32248.298525699996,53234.57160768001 2026-01-10,10:36:14.000,10,11144622,6124,0,1768041373,13139.954349889995,28095.522109230005,53234.44583952 2026-01-10,10:36:15.000,10,11144585,7645,0,1768041374,13139.812887379994,28095.74063226,53234.5436592 2026-01-10,10:36:16.000,10,11144641,6845,0,1768041375,13139.75899689999,29480.189764259994,53234.55763344 2026-01-10,10:36:17.000,10,11144600,6245,0,1768041376,13139.550171289993,29018.803058370002,53234.313084240006 2026-01-10,10:36:18.000,10,11144863,7845,0,1768041377,13139.321136749997,30403.322681670004,53234.592569039996 2026-01-10,10:36:19.000,10,11144871,6525,0,1768041378,13139.422181399997,30864.730534949995,53234.57160768001 2026-01-10,10:36:20.000,10,11144808,6245,0,1768041379,13139.267246269992,29019.113220090003,53234.56462056 2026-01-10,10:36:22.000,10,11144626,6845,0,1768041381,13139.125783759991,28557.67717029,53234.5087236 2026-01-10,10:36:23.000,10,11144592,6845,0,1768041382,13139.125783759991,31326.497893859996,53234.6834016 2026-01-10,10:36:24.000,10,11144579,7365,0,1768041383,13139.065156969991,27173.333775239997,53234.49474936 2026-01-10,10:36:25.000,10,11144424,7045,0,1768041384,13138.84285873999,33172.094061330004,53234.71135008 2026-01-10,10:36:26.000,10,11144321,7765,0,1768041385,13138.68118729999,29942.013516210005,53234.38994256 2026-01-10,10:36:27.000,10,11144865,7685,0,1768041386,13138.512779549994,28096.22702223,53234.45282664001 2026-01-10,10:36:28.000,10,11144571,7565,0,1768041387,13138.250063459993,31787.9198454,53234.44583952 2026-01-10,10:36:29.000,10,11144557,7405,0,1768041388,13138.108600949992,25789.286443649995,53234.41789104 2026-01-10,10:36:30.000,10,11144502,7005,0,1768041389,13137.960402129997,30403.809071640004,53234.480775120006 2026-01-10,10:36:31.000,10,11144815,7484,0,1768041390,13137.886302719991,28096.776854370008,53234.578594800005 2026-01-10,10:36:33.000,10,11144797,7245,0,1768041392,13137.616850319995,25789.70234232,53234.34103272 2026-01-10,10:36:34.000,10,11144707,7245,0,1768041393,13137.54948722,29019.592560930003,53234.22225168 2026-01-10,10:36:35.000,10,11144432,6925,0,1768041394,13137.56295983999,33172.58750043,53234.26417440001 2026-01-10,10:36:36.000,10,11144480,6845,0,1768041395,13137.515805669995,34556.82515853,53234.15238048 2026-01-10,10:36:37.000,10,11144585,7484,0,1768041396,13137.286771129999,28558.276346340004,53234.10347064 2026-01-10,10:36:38.000,10,11144518,6845,0,1768041397,13137.226144339998,26712.64493322,53234.3689812 2026-01-10,10:36:39.000,10,11144580,6885,0,1768041398,13136.714184780001,28096.8543948,53234.089496399996 2026-01-10,10:36:40.000,10,11144770,7005,0,1768041399,13136.707448469992,35018.47268223,53233.90084416001 2026-01-10,10:36:41.000,10,11144743,7445,0,1768041400,13136.43125976,27635.770801499995,53233.88686992 2026-01-10,10:36:42.000,10,11144456,7045,0,1768041401,13136.235906769994,30865.992329219996,53233.76110176001 2026-01-10,10:36:44.000,10,11144443,7325,0,1768041403,13136.101180569989,29020.170589589994,53233.691230560005 2026-01-10,10:36:45.000,10,11144629,7525,0,1768041404,13136.000135919989,29020.396161750003,53233.754114639996 2026-01-10,10:36:46.000,10,11144410,6965,0,1768041405,13135.939509129988,32250.244085579994,53233.72616616 2026-01-10,10:36:47.000,10,11144616,7125,0,1768041406,13135.683529349997,33173.27126604,53233.48860408 2026-01-10,10:36:48.000,10,11144817,7484,0,1768041407,13135.710474589992,31327.25215077,53233.39777152001 2026-01-10,10:36:49.000,10,11144432,7205,0,1768041408,13135.629638869992,36403.224926819996,53233.39777152001 2026-01-10,10:36:50.000,10,11144476,6965,0,1768041409,13135.521857909996,26712.884603640006,53233.29995184001 2026-01-10,10:36:51.000,10,11144636,6805,0,1768041410,13135.542066839997,35941.295437919995,53233.237067760005 2026-01-10,10:36:52.000,10,11144586,7045,0,1768041411,13135.575748390002,30404.415296820007,53233.24405488 2026-01-10,10:36:53.000,10,11144583,7525,0,1768041412,13135.481440049996,30404.295461610003,53233.11129960001 2026-01-10,10:36:55.000,10,11144707,7645,0,1768041414,13135.609429939992,31327.2591999,53233.29296472 2026-01-10,10:36:56.000,10,11144363,7285,0,1768041415,13135.548803149992,29481.56434461,53233.076364 2026-01-10,10:36:57.000,10,11144683,7325,0,1768041416,13135.548803149992,32250.265232970007,53233.11129960001 2026-01-10,10:36:58.000,10,11144588,7005,0,1768041417,13135.555539460001,27174.440488649998,53233.05540264 2026-01-10,10:36:59.000,10,11144437,7445,0,1768041418,13135.474703740001,31788.70229883,53233.09732536 2026-01-10,10:37:00.000,10,11144429,7484,0,1768041419,13135.474703740001,32711.863412759994,53233.083351119996 2026-01-10,10:37:01.000,10,11144878,6845,0,1768041420,13135.535330530001,29020.544193480004,53232.91566024001 2026-01-10,10:37:02.000,10,11144602,7245,0,1768041421,13135.501648979996,33173.13733257,53232.90867312 2026-01-10,10:37:03.000,10,11144813,7645,0,1768041422,13135.3130323,28558.64995023,53233.20213216 2026-01-10,10:37:04.000,10,11144371,7325,0,1768041423,13135.198515029995,29020.241080890002,53232.92963448 2026-01-10,10:37:06.000,10,11144452,7045,0,1768041425,13134.90211738999,25790.068897079997,53232.91566024001 2026-01-10,10:37:07.000,10,11144629,7765,0,1768041426,13134.787600119998,29020.135343939997,53232.88771176 2026-01-10,10:37:08.000,10,11144706,7165,0,1768041427,13134.666346539998,28558.607655450003,53232.71303376 2026-01-10,10:37:09.000,10,11144654,7365,0,1768041428,13134.545092959997,31327.054775130004,53232.78989208 2026-01-10,10:37:10.000,10,11144465,7445,0,1768041429,13134.619192370003,29020.11419655,53232.82482768001 2026-01-10,10:37:11.000,10,11144530,6845,0,1768041430,13134.551829269993,29943.02859093,53232.685085280005 2026-01-10,10:37:12.000,10,11144727,7765,0,1768041431,13134.430575689992,28558.49486937,53232.58027848001 2026-01-10,10:37:13.000,10,11144708,7045,0,1768041432,13134.295849490001,25328.386127730002,53232.6920724 2026-01-10,10:37:14.000,10,11144669,7605,0,1768041433,13134.188068529991,23482.789960259994,53232.62918832001 2026-01-10,10:37:15.000,10,11144769,7285,0,1768041434,13134.470993549992,33634.502891070006,53232.53136864 2026-01-10,10:37:17.000,10,11144786,6725,0,1768041436,13134.295849490001,28558.607655450003,53232.33572928 2026-01-10,10:37:18.000,10,11144768,7165,0,1768041437,13134.316058420001,29943.092033099994,53232.4824588 2026-01-10,10:37:19.000,10,11144592,7005,0,1768041438,13134.363212589997,29481.620737649995,53232.33572928 2026-01-10,10:37:20.000,10,11144574,7085,0,1768041439,13134.437312000002,30404.232019439994,53232.45451032 2026-01-10,10:37:21.000,10,11144429,7605,0,1768041440,13134.363212589997,29019.909771780003,53232.35669064 2026-01-10,10:37:22.000,10,11144303,7445,0,1768041441,13134.558565580002,25790.061847949997,53232.22393536001 2026-01-10,10:37:23.000,10,11144530,7045,0,1768041442,13134.504675099997,28097.256195210008,53232.31476792 2026-01-10,10:37:24.000,10,11144741,7484,0,1768041443,13134.572038199993,32250.02556255,53232.349703520005 2026-01-10,10:37:25.000,10,11144412,7125,0,1768041444,13134.592247129993,28097.03062305,53232.53136864 2026-01-10,10:37:26.000,10,11144882,7205,0,1768041445,13134.619192370003,28097.206851299998,53232.349703520005 2026-01-10,10:37:28.000,10,11144461,7605,0,1768041447,13134.700028089988,33173.172578219994,53232.182012640005 2026-01-10,10:37:29.000,10,11144488,6845,0,1768041448,13134.726973329998,30404.16152814,53232.2379096 2026-01-10,10:37:30.000,10,11144514,6845,0,1768041449,13134.94253524999,31788.533119710002,53232.24489672001 2026-01-10,10:37:31.000,10,11144598,7165,0,1768041450,13134.875172149994,29942.894657459998,53232.26585808 2026-01-10,10:37:32.000,10,11144653,7565,0,1768041451,13134.881908459989,27635.763752369996,53232.22393536001 2026-01-10,10:37:33.000,10,11144798,7205,0,1768041452,13134.98295310999,29019.9379683,53232.37066488001 2026-01-10,10:37:34.000,10,11144552,7005,0,1768041453,13134.996425729994,29942.739576599997,53232.279832320004 2026-01-10,10:37:35.000,10,11144734,7205,0,1768041454,13135.259141819995,33634.48879281001,53232.58027848001 2026-01-10,10:37:36.000,10,11144713,7405,0,1768041455,13135.238932889995,34557.664005,53232.65713680001 2026-01-10,10:37:37.000,10,11144475,7565,0,1768041456,13135.218723959995,30404.49283725,53232.60822696001 2026-01-10,10:37:39.000,10,11144726,7005,0,1768041458,13135.39386802,28558.30454286,53232.66412392 2026-01-10,10:37:40.000,10,11144444,6685,0,1768041459,13135.400604329996,28558.516016759997,53232.65713680001 2026-01-10,10:37:41.000,10,11144633,7365,0,1768041460,13135.508385289992,29020.015508729994,53232.69905952 2026-01-10,10:37:42.000,10,11144667,6485,0,1768041461,13135.29282337,25790.252174459994,53232.685085280005 2026-01-10,10:37:43.000,10,11144434,6124,0,1768041462,13135.387131709991,27174.447537779997,53232.74098224 2026-01-10,10:37:44.000,10,11144727,6565,0,1768041463,13135.542066839997,25790.238076199996,53232.9366216 2026-01-10,10:37:45.000,10,11144896,7125,0,1768041464,13135.461231119996,28558.95306282,53232.88771176 2026-01-10,10:37:46.000,10,11144613,6685,0,1768041465,13135.582484699997,30404.591525070005,53233.22309352 2026-01-10,10:37:47.000,10,11144841,7405,0,1768041466,13135.865409719998,29020.078950900002,53233.04142840001 2026-01-10,10:37:48.000,10,11144531,6685,0,1768041467,13136.094444259994,26251.65297861,53233.01347992001 2026-01-10,10:37:50.000,10,11144815,6645,0,1768041469,13136.22917046,32712.13832883,53233.34886168001 2026-01-10,10:37:51.000,10,11144602,7205,0,1768041470,13136.20896153,27174.919829489998,53233.50956544 2026-01-10,10:37:52.000,10,11144613,7325,0,1768041471,13136.26958832,28559.580435390002,53233.3209132 2026-01-10,10:37:53.000,10,11144764,7005,0,1768041472,13136.296533559995,29944.036616519996,53233.41174576 2026-01-10,10:37:54.000,10,11144606,7005,0,1768041473,13136.51209548,28559.996334059993,53233.42572000001 2026-01-10,10:37:55.000,10,11144674,6765,0,1768041474,13136.46494130999,27175.032615570002,53233.474629840006 2026-01-10,10:37:56.000,10,11144866,6165,0,1768041475,13136.52556809999,31328.492797650004,53233.621359360004 2026-01-10,10:37:57.000,10,11144713,7525,0,1768041476,13136.606403819991,30866.979207419994,53233.789050240004 2026-01-10,10:37:58.000,10,11144663,7525,0,1768041477,13136.889328839992,33635.75763620999,53233.86590856 2026-01-10,10:37:59.000,10,11144740,7045,0,1768041478,13137.017318730002,29021.439432989995,53233.79603736 2026-01-10,10:38:01.000,10,11144512,7005,0,1768041480,13137.333925299994,25330.01447676,53234.03359944 2026-01-10,10:38:02.000,10,11144433,7605,0,1768041481,13137.63032294,28098.546186000007,53234.06154792 2026-01-10,10:38:03.000,10,11144401,7484,0,1768041482,13137.677477109995,30405.740533260003,53234.09648352001 2026-01-10,10:38:04.000,10,11144751,7325,0,1768041483,13137.872830100001,32713.371926580003,53234.25020016 2026-01-10,10:38:05.000,10,11144289,7484,0,1768041484,13137.852621170001,30867.606579989995,53234.50173648001 2026-01-10,10:38:06.000,10,11144846,7005,0,1768041485,13137.899775339996,30405.973154549996,53234.35500696001 2026-01-10,10:38:07.000,10,11144614,6965,0,1768041486,13137.980611059997,30405.91676151,53234.69038872001 2026-01-10,10:38:08.000,10,11144504,6925,0,1768041487,13138.007556299992,27175.984248120003,53234.578594800005 2026-01-10,10:38:09.000,10,11144567,7484,0,1768041488,13138.250063459993,31790.739497400005,53234.816156880006 2026-01-10,10:38:10.000,10,11144621,7525,0,1768041489,13138.357844419988,29022.073854689996,53234.72532432 2026-01-10,10:38:12.000,10,11144775,7365,0,1768041491,13138.506043239999,29021.756643839995,53234.94192504 2026-01-10,10:38:13.000,10,11144502,7205,0,1768041492,13138.519515859989,31790.690153489995,53235.10961592 2026-01-10,10:38:14.000,10,11144747,7165,0,1768041493,13138.526252169999,33175.16043288,53235.17250000001 2026-01-10,10:38:15.000,10,11144876,6805,0,1768041494,13138.458889069989,28099.060772490004,53235.01878336 2026-01-10,10:38:16.000,10,11144412,7085,0,1768041495,13138.60708789,23484.608635800003,53235.44499768 2026-01-10,10:38:17.000,10,11144735,7525,0,1768041496,13138.256799770003,29483.432364060005,53235.36115224001 2026-01-10,10:38:18.000,10,11144465,7325,0,1768041497,13137.926720579992,29944.7838243,53235.200448480005 2026-01-10,10:38:19.000,10,11144378,7165,0,1768041498,13137.76504913999,29022.02451078,53235.47993328001 2026-01-10,10:38:20.000,10,11144689,6685,0,1768041499,13137.74484020999,26714.350822680004,53235.50788176001 2026-01-10,10:38:21.000,10,11144659,7445,0,1768041500,13137.52927829,32252.08390851,53235.417049200005 2026-01-10,10:38:23.000,10,11144436,6925,0,1768041502,13137.057736590003,25791.61265655,53235.50788176001 2026-01-10,10:38:24.000,10,11144652,7245,0,1768041503,13136.687239539991,29021.650906890005,53235.36115224001 2026-01-10,10:38:25.000,10,11144700,6284,0,1768041504,13136.633349060001,33174.927811589994,53235.417049200005 2026-01-10,10:38:26.000,10,11144804,6845,0,1768041505,13136.38410558999,31790.344746119998,53235.347178 2026-01-10,10:38:27.000,10,11144682,7205,0,1768041506,13136.22243414999,31790.203763519996,53235.38910072001 2026-01-10,10:38:28.000,10,11144566,7205,0,1768041507,13136.155071049994,27175.455563370007,53235.200448480005 2026-01-10,10:38:29.000,10,11144402,6045,0,1768041508,13136.047290089999,27175.455563370007,53235.33320376 2026-01-10,10:38:30.000,10,11144546,6205,0,1768041509,13135.905827579998,29482.473682380005,53235.25634544 2026-01-10,10:38:31.000,10,11144494,7045,0,1768041510,13135.643111489997,24406.62074154,53235.081667440005 2026-01-10,10:38:32.000,10,11144438,6124,0,1768041511,13135.35345016,29021.030583450003,53234.94192504 2026-01-10,10:38:34.000,10,11144549,7685,0,1768041513,13134.92232631999,28098.13028733,53234.8930152 2026-01-10,10:38:35.000,10,11144440,6005,0,1768041514,13134.619192370003,29943.599570460006,53234.529684960005 2026-01-10,10:38:36.000,10,11144437,7484,0,1768041515,13134.511411409992,30866.57740701,53234.78122128 2026-01-10,10:38:37.000,10,11144476,6925,0,1768041516,13134.316058420001,29020.678126950006,53234.55064632001 2026-01-10,10:38:38.000,10,11144837,7565,0,1768041517,13134.208277459991,31328.05575159,53234.43186528001 2026-01-10,10:38:39.000,10,11144416,7005,0,1768041518,13134.228486389991,29020.487800439994,53234.26417440001 2026-01-10,10:38:40.000,10,11144754,7245,0,1768041519,13133.979242919995,30866.302490939997,53234.21526456001 2026-01-10,10:38:41.000,10,11144769,7325,0,1768041520,13133.84451671999,28558.988308469998,53234.16635472001 2026-01-10,10:38:42.000,10,11144817,6525,0,1768041521,13133.756944689994,30404.866441139995,53234.11045776 2026-01-10,10:38:43.000,10,11144540,7045,0,1768041522,13133.494228599993,32711.842265369996,53233.921805519996 2026-01-10,10:38:45.000,10,11144697,7685,0,1768041524,13133.123731549997,28558.452574590003,53233.61437224001 2026-01-10,10:38:46.000,10,11144751,7605,0,1768041525,13132.81386129,29020.071901770003,53233.6702692 2026-01-10,10:38:47.000,10,11144724,7205,0,1768041526,13132.80712497999,26712.687227999995,53233.37681016001 2026-01-10,10:38:48.000,10,11144596,7205,0,1768041527,13132.57135413,27635.784899759994,53233.38379728 2026-01-10,10:38:49.000,10,11144545,7605,0,1768041528,13132.59156306,26712.828210599997,53233.18117080001 2026-01-10,10:38:50.000,10,11144408,7205,0,1768041529,13132.739761879995,32250.074906459995,53233.020467040005 2026-01-10,10:38:51.000,10,11144590,6084,0,1768041530,13132.618508299995,31788.533119710002,53233.01347992001 2026-01-10,10:38:52.000,10,11144727,6565,0,1768041531,13132.54440888999,31788.307547549994,53233.0064928 2026-01-10,10:38:53.000,10,11144405,7405,0,1768041532,13132.530936269999,29480.993365079994,53232.98553144 2026-01-10,10:38:54.000,10,11144398,6925,0,1768041533,13132.362528519989,32710.975222380002,53232.733995120005 2026-01-10,10:38:56.000,10,11144563,7405,0,1768041535,13132.477045789994,32249.447533889994,53232.60822696001 2026-01-10,10:38:57.000,10,11144141,7484,0,1768041536,13132.342319589989,30403.70333469,53232.81784056 2026-01-10,10:38:58.000,10,11144388,6885,0,1768041537,13132.537672579994,30864.98430363,53232.67809816001 2026-01-10,10:38:59.000,10,11144646,7005,0,1768041538,13132.355792209994,26711.82723414,53232.48944592001 2026-01-10,10:39:00.000,10,11144450,7165,0,1768041539,13132.234538629993,30403.336779930003,53232.48944592001 2026-01-10,10:39:01.000,10,11144630,7205,0,1768041540,13132.120021360002,34094.57845878,53232.685085280005 2026-01-10,10:39:02.000,10,11144606,6284,0,1768041541,13132.018976710002,26711.714448059996,53232.47547168 2026-01-10,10:39:03.000,10,11144494,7285,0,1768041542,13131.924668369997,29941.717452750003,53232.43354896 2026-01-10,10:39:04.000,10,11144599,6605,0,1768041543,13131.857305270001,26250.299545650007,53232.51040728001 2026-01-10,10:39:05.000,10,11144573,6605,0,1768041544,13131.837096340001,31325.80002999,53232.4824588 2026-01-10,10:39:07.000,10,11144227,6485,0,1768041546,13131.864041579996,31326.208879529993,53231.98637328001 2026-01-10,10:39:08.000,10,11144596,7005,0,1768041547,13131.830360029991,28096.114236149995,53232.21694824 2026-01-10,10:39:09.000,10,11144604,7205,0,1768041548,13131.803414789996,28557.641924640004,53231.9933604 2026-01-10,10:39:10.000,10,11144894,6165,0,1768041549,13131.769733239991,23020.430474430003,53231.9933604 2026-01-10,10:39:11.000,10,11144614,7285,0,1768041550,13131.789942169991,23481.535215120006,53231.90951496001 2026-01-10,10:39:12.000,10,11144701,6525,0,1768041551,13131.62827072999,24404.597641230008,53231.9234892 2026-01-10,10:39:13.000,10,11144380,6965,0,1768041552,13131.42618142999,29019.218957039993,53231.6440044 2026-01-10,10:39:14.000,10,11144632,7045,0,1768041553,13131.379027259994,34556.38811247,53231.81169528 2026-01-10,10:39:15.000,10,11144719,6205,0,1768041554,13131.37229095,30403.69628556,53232.04227024 2026-01-10,10:39:16.000,10,11144396,5925,0,1768041555,13131.163465339989,29019.45862746,53231.60208168001 2026-01-10,10:39:18.000,10,11144568,6925,0,1768041557,13130.988321279998,32249.609663879994,53231.58112032001 2026-01-10,10:39:19.000,10,11144679,7685,0,1768041558,13131.123047479989,28558.31159199,53231.60208168001 2026-01-10,10:39:20.000,10,11144857,7285,0,1768041559,13130.974848659993,24405.239112060008,53231.28067416 2026-01-10,10:39:21.000,10,11144494,7125,0,1768041560,13130.947903419998,31788.462628409994,53231.44836504 2026-01-10,10:39:22.000,10,11144377,7805,0,1768041561,13131.035475449993,32249.807039520005,53231.61605592 2026-01-10,10:39:23.000,10,11144661,6445,0,1768041562,13131.069156999998,27636.017521050002,53231.54618472 2026-01-10,10:39:24.000,10,11144674,7165,0,1768041563,13130.947903419998,29943.049738319998,53231.53221048001 2026-01-10,10:39:25.000,10,11144611,7484,0,1768041564,13130.860331390002,25790.231027069996,53231.66496576 2026-01-10,10:39:26.000,10,11144609,7045,0,1768041565,13130.974848659993,29943.324654390002,53231.69990136001 2026-01-10,10:39:27.000,10,11144548,7085,0,1768041566,13130.887276629997,28097.869469519996,53231.42041656 2026-01-10,10:39:29.000,10,11144576,6645,0,1768041568,13130.887276629997,28098.024550379996,53231.62304304001 2026-01-10,10:39:30.000,10,11144548,7205,0,1768041569,13130.752550429992,26713.519025340007,53231.68592712 2026-01-10,10:39:31.000,10,11144681,7845,0,1768041570,13130.698659950001,27636.384075809998,53231.70688848 2026-01-10,10:39:32.000,10,11144504,6885,0,1768041571,13130.422471239996,33173.651919059994,53231.63701728 2026-01-10,10:39:33.000,10,11144460,7005,0,1768041572,13130.523515889996,32712.44144142,53231.7837468 2026-01-10,10:39:34.000,10,11144740,7005,0,1768041573,13130.442680169996,32712.540129240006,53231.65797864 2026-01-10,10:39:35.000,10,11144628,6845,0,1768041574,13130.442680169996,34558.552195380005,53231.93746344001 2026-01-10,10:39:36.000,10,11144896,7045,0,1768041575,13130.617824230001,30866.873470470004,53231.79073392001 2026-01-10,10:39:37.000,10,11144419,7525,0,1768041576,13130.563933749996,29944.198746509996,53231.76278544 2026-01-10,10:39:38.000,10,11144666,6805,0,1768041577,13130.51677958,28098.348810359996,53231.76977256001 2026-01-10,10:39:40.000,10,11144505,7445,0,1768041579,13130.597615300001,33174.22994772,53231.846630880005 2026-01-10,10:39:41.000,10,11144703,7325,0,1768041580,13130.341635519995,30405.677091089994,53231.846630880005 2026-01-10,10:39:42.000,10,11144355,7525,0,1768041581,13130.1934367,32251.329651599997,53231.91650208001 2026-01-10,10:39:43.000,10,11144700,7005,0,1768041582,13129.971138469999,29021.566317329998,53231.93047632 2026-01-10,10:39:44.000,10,11144755,7445,0,1768041583,13129.890302749998,28098.807003809998,53231.7837468 2026-01-10,10:39:45.000,10,11144502,6965,0,1768041584,13129.688213449997,31329.063777179996,53231.83265664 2026-01-10,10:39:46.000,10,11144587,6685,0,1768041585,13129.748840239998,28560.517969680004,53232.08419296001 2026-01-10,10:39:47.000,10,11144573,6605,0,1768041586,13129.661268210002,25330.64889846,53231.93047632 2026-01-10,10:39:48.000,10,11144586,6124,0,1768041587,13129.587168799997,31329.747542790006,53232.00034752 2026-01-10,10:39:49.000,10,11144478,7165,0,1768041588,13129.519805700002,30406.917737969998,53231.86759224001 2026-01-10,10:39:51.000,10,11144520,6925,0,1768041590,13129.405288429996,28099.779783749997,53231.776759680004 2026-01-10,10:39:52.000,10,11144528,6124,0,1768041591,13129.371606879991,29022.750571170007,53231.79073392001 2026-01-10,10:39:53.000,10,11144452,6965,0,1768041592,13129.182990199995,30868.882472519996,53231.727849840005 2026-01-10,10:39:54.000,10,11144381,7685,0,1768041593,13129.162781269995,28099.800931139995,53231.90951496001 2026-01-10,10:39:55.000,10,11144439,6645,0,1768041594,13128.980900899995,28100.104043729996,53231.74881120001 2026-01-10,10:39:56.000,10,11144712,7005,0,1768041595,13128.960691969995,27177.379975860007,53231.83265664 2026-01-10,10:39:57.000,10,11144457,6405,0,1768041596,13128.839438389994,34560.99119436,53231.678940000005 2026-01-10,10:39:58.000,10,11144743,7405,0,1768041597,13128.812493149999,31792.22686383,53231.50426200001 2026-01-10,10:39:59.000,10,11144735,6645,0,1768041598,13128.704712189989,24408.83416836,53231.56714608 2026-01-10,10:40:00.000,10,11144503,7605,0,1768041599,13128.536304439993,26716.380972119994,53231.58112032001 2026-01-10,10:40:02.000,10,11144742,7005,0,1768041601,13128.320742520002,26255.374919249996,53231.49727488 2026-01-10,10:40:03.000,10,11144534,7045,0,1768041602,13128.320742520002,23948.145326340004,53231.4693264 2026-01-10,10:40:04.000,10,11144830,6205,0,1768041603,13128.125389529996,28101.18960975,53231.32259688 2026-01-10,10:40:05.000,10,11144689,6405,0,1768041604,13127.84920081999,28562.80893693,53231.32259688 2026-01-10,10:40:06.000,10,11144689,6525,0,1768041605,13127.89635499,35023.160353679996,53231.21080296 2026-01-10,10:40:07.000,10,11144547,6725,0,1768041606,13127.95024546999,28562.94991953,53231.23176432 2026-01-10,10:40:08.000,10,11144483,7325,0,1768041607,13127.85593713,29024.237937600003,53231.24573856001 2026-01-10,10:40:09.000,10,11144506,7205,0,1768041608,13127.80878295999,24871.299391139997,53231.105996160004 2026-01-10,10:40:10.000,10,11144583,6725,0,1768041609,13127.640375209994,31793.411117669995,53231.02913784001 2026-01-10,10:40:11.000,10,11144590,6205,0,1768041610,13127.86940974999,26255.699179229996,53231.16888024001 2026-01-10,10:40:13.000,10,11144465,7685,0,1768041612,13127.86940974999,32716.487642039996,53231.0850348 2026-01-10,10:40:14.000,10,11144641,6525,0,1768041613,13127.85593713,27640.881420749996,53230.99420224 2026-01-10,10:40:15.000,10,11144670,6245,0,1768041614,13127.72794723999,24871.877419800003,53231.0850348 2026-01-10,10:40:16.000,10,11144716,7205,0,1768041615,13127.62690258999,32716.840098540008,53231.00118936001 2026-01-10,10:40:17.000,10,11144375,7525,0,1768041616,13127.451758529998,28102.543042710007,53231.00118936001 2026-01-10,10:40:18.000,10,11144649,7405,0,1768041617,13127.303559710002,30871.180488900005,53230.791575760006 2026-01-10,10:40:19.000,10,11144309,7645,0,1768041618,13127.202515060002,28102.648779659998,53230.81952424 2026-01-10,10:40:20.000,10,11144697,7484,0,1768041619,13127.074525169992,31794.743403240005,53230.56798792001 2026-01-10,10:40:21.000,10,11144693,6685,0,1768041620,13126.973480519991,27641.501744189998,53230.82651136 2026-01-10,10:40:22.000,10,11144733,6725,0,1768041621,13126.79160014999,26718.742430669998,53230.840485600005 2026-01-10,10:40:24.000,10,11144295,6685,0,1768041623,13126.926326349996,28103.233857450003,53230.51209096 2026-01-10,10:40:25.000,10,11144286,6925,0,1768041624,13126.953271589991,29026.387922249996,53230.435232640004 2026-01-10,10:40:26.000,10,11144654,6205,0,1768041625,13126.79160014999,35025.782630040005,53230.386322800005 2026-01-10,10:40:27.000,10,11144507,7525,0,1768041626,13126.79160014999,29488.070691600005,53230.37933568001 2026-01-10,10:40:28.000,10,11144385,7484,0,1768041627,13126.63666502,26719.644719310003,53230.16273496001 2026-01-10,10:40:29.000,10,11144627,7565,0,1768041628,13126.461520959994,27181.031425199995,53230.30247736 2026-01-10,10:40:30.000,10,11144740,6845,0,1768041629,13126.286376899989,29949.89444355,53230.47016824 2026-01-10,10:40:31.000,10,11144685,7605,0,1768041630,13126.46825726999,30873.00621357,53230.3164516 2026-01-10,10:40:32.000,10,11144652,6205,0,1768041631,13126.198804869993,31334.703081180007,53230.267541760004 2026-01-10,10:40:33.000,10,11144631,7605,0,1768041632,13126.279640589994,30873.295227900002,53230.169722080005 2026-01-10,10:40:35.000,10,11144783,6765,0,1768041634,13126.225750109988,27181.750436460003,53229.98805696 2026-01-10,10:40:36.000,10,11144503,7484,0,1768041635,13126.232486419998,29027.699060429994,53230.01600544 2026-01-10,10:40:37.000,10,11144658,5965,0,1768041636,13126.299849519994,29950.359686130003,53230.22561904 2026-01-10,10:40:38.000,10,11144847,7565,0,1768041637,13126.353739999999,31335.062586810003,53229.89722440001 2026-01-10,10:40:39.000,10,11144708,7045,0,1768041638,13126.387421549989,25335.660829889996,53229.98805696 2026-01-10,10:40:40.000,10,11144602,6165,0,1768041639,13126.414366789999,29950.53591438,53229.9670956 2026-01-10,10:40:41.000,10,11144346,6205,0,1768041640,13126.602983469995,30412.098848520007,53229.92517288001 2026-01-10,10:40:42.000,10,11144700,7125,0,1768041641,13126.562565609995,29489.156257619994,53229.904211520006 2026-01-10,10:40:43.000,10,11144882,7005,0,1768041642,13126.623192399995,29027.973976499998,53229.98805696 2026-01-10,10:40:44.000,10,11144591,7765,0,1768041643,13126.77812753,24874.31641878,53229.81337896 2026-01-10,10:40:46.000,10,11144792,6885,0,1768041645,13127.020634690001,29028.086762580002,53229.91119864 2026-01-10,10:40:47.000,10,11144618,7125,0,1768041646,13127.249669229997,25797.70310487,53229.99504408001 2026-01-10,10:40:48.000,10,11144957,7445,0,1768041647,13127.492176389998,27182.131089479997,53230.07190240001 2026-01-10,10:40:49.000,10,11144363,7525,0,1768041648,13127.593221039999,31797.083714399996,53229.715559280005 2026-01-10,10:40:50.000,10,11144735,7685,0,1768041649,13127.842464509995,29028.382826040004,53230.01600544 2026-01-10,10:40:51.000,10,11144659,7525,0,1768041650,13127.89635499,23029.27713258,53230.20465768 2026-01-10,10:40:52.000,10,11144464,6925,0,1768041651,13127.90982760999,30874.493579999995,53230.050941040005 2026-01-10,10:40:53.000,10,11144314,6965,0,1768041652,13128.192752629991,30874.705053900005,53230.30946448001 2026-01-10,10:40:54.000,10,11144672,7165,0,1768041653,13128.327478829997,31797.809774790003,53230.44920688001 2026-01-10,10:40:55.000,10,11144695,7725,0,1768041654,13128.361160380002,28106.222688570007,53230.47715536001 2026-01-10,10:40:57.000,10,11144531,7365,0,1768041656,13128.664294329988,29490.85509795,53230.435232640004 2026-01-10,10:40:58.000,10,11144654,7205,0,1768041657,13128.772075289999,26722.048472640003,53230.66580760001 2026-01-10,10:40:59.000,10,11144623,7405,0,1768041658,13129.05500031,29029.729209869998,53230.91734392 2026-01-10,10:41:00.000,10,11144484,7045,0,1768041659,13129.13583603,33645.09068433,53230.99420224 2026-01-10,10:41:01.000,10,11144454,6965,0,1768041660,13129.29750747,33183.47840628,53231.02215072 2026-01-10,10:41:02.000,10,11144551,7605,0,1768041661,13129.33792533,29491.672797029998,53231.126957520006 2026-01-10,10:41:03.000,10,11144283,7565,0,1768041662,13129.405288429996,31337.81879664,53231.16888024001 2026-01-10,10:41:04.000,10,11144404,7005,0,1768041663,13129.459178910001,29953.58818767,53231.3994552 2026-01-10,10:41:05.000,10,11144400,6965,0,1768041664,13129.573696179992,31337.762403600005,53231.3994552 2026-01-10,10:41:06.000,10,11144597,7565,0,1768041665,13129.735367619993,29953.60228593,53231.511249120005 2026-01-10,10:41:08.000,10,11144838,6965,0,1768041667,13130.281008729995,30876.439139880007,53231.72086272001 2026-01-10,10:41:09.000,10,11144581,7484,0,1768041668,13130.489834339991,29030.18740332,53231.72086272001 2026-01-10,10:41:10.000,10,11144672,7045,0,1768041669,13130.712132569992,25799.740303440005,53231.853618 2026-01-10,10:41:11.000,10,11144712,7125,0,1768041670,13131.055684379993,31337.839944029998,53231.965411920006 2026-01-10,10:41:12.000,10,11144650,7085,0,1768041671,13131.291455229999,23031.131053770005,53232.10515432001 2026-01-10,10:41:13.000,10,11144645,7405,0,1768041672,13131.439654049995,27646.11187521,53232.24489672001 2026-01-10,10:41:14.000,10,11144869,7525,0,1768041673,13131.56764393999,27184.929594090005,53232.35669064 2026-01-10,10:41:15.000,10,11144499,6605,0,1768041674,13131.709106449991,29954.152118070007,53232.46149744001 2026-01-10,10:41:16.000,10,11144647,7685,0,1768041675,13131.830360029991,30415.71505221,53232.685085280005 2026-01-10,10:41:17.000,10,11144874,6205,0,1768041676,13131.877514200001,34107.67574232,53232.852776160005 2026-01-10,10:41:19.000,10,11144839,6685,0,1768041678,13131.998767780002,29493.061475640003,53233.02745416 2026-01-10,10:41:20.000,10,11144716,7125,0,1768041679,13132.052658259992,29031.674769749996,53233.16020944001 2026-01-10,10:41:21.000,10,11144803,7685,0,1768041680,13132.173911839993,29031.858047129994,53233.15322232 2026-01-10,10:41:22.000,10,11144688,7005,0,1768041681,13132.146966599998,27647.479406430008,53233.33488744 2026-01-10,10:41:23.000,10,11144350,7205,0,1768041682,13132.274956489993,30877.94060457,53233.32790032001 2026-01-10,10:41:24.000,10,11144730,6925,0,1768041683,13132.5511452,29955.082603229996,53233.49559120001 2026-01-10,10:41:25.000,10,11144509,7484,0,1768041684,13132.618508299995,29493.773437769996,53233.810011600006 2026-01-10,10:41:26.000,10,11144767,7325,0,1768041685,13132.759970809995,29494.189336440002,53233.79603736 2026-01-10,10:41:27.000,10,11144649,7484,0,1768041686,13132.679135089995,28571.401826400004,53233.80302448001 2026-01-10,10:41:28.000,10,11144422,7205,0,1768041687,13132.61177199,29955.53374755,53233.94975400001 2026-01-10,10:41:30.000,10,11144824,6405,0,1768041689,13132.93511487,33186.52363044,53234.20827744 2026-01-10,10:41:31.000,10,11144869,7525,0,1768041690,13133.103522619997,30878.91338451,53234.1593676 2026-01-10,10:41:32.000,10,11144665,7525,0,1768041691,13133.103522619997,32724.735124140003,53234.34801984 2026-01-10,10:41:33.000,10,11144549,7085,0,1768041692,13133.211303579992,27186.973841789993,53234.28513576001 2026-01-10,10:41:34.000,10,11144242,6805,0,1768041693,13133.170885719992,25802.49651327,53234.46680088 2026-01-10,10:41:35.000,10,11144799,7365,0,1768041694,13133.312348229992,30417.977822939996,53234.63449176 2026-01-10,10:41:36.000,10,11144459,7565,0,1768041695,13133.238248820002,28110.367577009994,53234.58558192 2026-01-10,10:41:37.000,10,11144870,7045,0,1768041696,13133.218039890002,27648.966772860003,53234.66942736001 2026-01-10,10:41:38.000,10,11144548,6965,0,1768041697,13133.332557159993,29494.985888130002,53234.648466000006 2026-01-10,10:41:39.000,10,11144339,7525,0,1768041698,13133.352766089993,28572.452146769996,53234.87904096 2026-01-10,10:41:41.000,10,11144911,7484,0,1768041700,13133.521173839988,25803.405851040006,53234.7532728 2026-01-10,10:41:42.000,10,11144644,6925,0,1768041701,13133.467283359998,30880.04829444,53234.8930152 2026-01-10,10:41:43.000,10,11144728,6885,0,1768041702,13133.615482179994,31803.399734880004,53235.02577048001 2026-01-10,10:41:44.000,10,11144709,7325,0,1768041703,13133.447074429998,31342.020078119996,53235.01179624 2026-01-10,10:41:45.000,10,11144518,7045,0,1768041704,13133.521173839988,32264.800539029995,53235.06070608 2026-01-10,10:41:46.000,10,11144890,6925,0,1768041705,13133.635691109994,26726.912372339997,53235.03974472 2026-01-10,10:41:47.000,10,11144558,6084,0,1768041706,13133.676108969994,28111.481339549995,53235.11660304 2026-01-10,10:41:48.000,10,11144915,6525,0,1768041707,13133.635691109994,29496.219485880007,53235.431023439996 2026-01-10,10:41:49.000,10,11144507,7365,0,1768041708,13133.554855389993,32265.752171579996,53235.25634544 2026-01-10,10:41:50.000,10,11144644,6965,0,1768041709,13133.447074429998,31803.9213705,53235.41006208001 2026-01-10,10:41:52.000,10,11144557,7365,0,1768041711,13133.500964909988,26727.18728841,53235.64063704 2026-01-10,10:41:53.000,10,11144526,6765,0,1768041712,13133.426865499998,31804.09054962,53235.584740080005 2026-01-10,10:41:54.000,10,11144440,6805,0,1768041713,13133.541382769989,24881.541777029997,53235.535830240005 2026-01-10,10:41:55.000,10,11144489,7405,0,1768041714,13133.413392879993,26727.948594450005,53235.62666280001 2026-01-10,10:41:56.000,10,11144829,7245,0,1768041715,13133.554855389993,33650.638349639994,53235.64063704 2026-01-10,10:41:57.000,10,11144649,7365,0,1768041716,13133.581800629989,26266.251726839997,53235.535830240005 2026-01-10,10:41:58.000,10,11144364,7165,0,1768041717,13133.426865499998,31342.661548949996,53235.71050824 2026-01-10,10:41:59.000,10,11144668,7165,0,1768041718,13133.426865499998,33650.59605486,53235.71050824 2026-01-10,10:42:00.000,10,11144614,7205,0,1768041719,13133.628954799999,29496.76931802,53235.84326352001 2026-01-10,10:42:01.000,10,11144463,7365,0,1768041720,13133.500964909988,31343.070398490003,53235.89217336001 2026-01-10,10:42:03.000,10,11144275,7245,0,1768041722,13133.568328009998,29497.065381480003,53235.9760188 2026-01-10,10:42:04.000,10,11144813,7365,0,1768041723,13133.534646459993,24420.51457677,53236.10178696 2026-01-10,10:42:05.000,10,11144658,7125,0,1768041724,13133.413392879993,26266.674674640002,53235.989993040006 2026-01-10,10:42:06.000,10,11144401,7525,0,1768041725,13133.312348229992,31805.19726303,53235.88518624 2026-01-10,10:42:07.000,10,11144712,7125,0,1768041726,13133.440338119988,28113.02509902,53236.05287712 2026-01-10,10:42:08.000,10,11144511,7484,0,1768041727,13133.271930369992,33651.420803069996,53235.92710896 2026-01-10,10:42:09.000,10,11144663,7405,0,1768041728,13133.231512509992,33190.012949790005,53235.85723776 2026-01-10,10:42:10.000,10,11144726,7085,0,1768041729,13133.103522619997,31805.592014309994,53235.85723776 2026-01-10,10:42:11.000,10,11144601,7245,0,1768041730,13133.130467859992,31805.704800389998,53236.05287712 2026-01-10,10:42:12.000,10,11144668,7005,0,1768041731,13133.137204170001,28575.222454860006,53235.9760188 2026-01-10,10:42:14.000,10,11144471,7325,0,1768041733,13132.91490594,30882.75516036,53236.10877408001 2026-01-10,10:42:15.000,10,11144633,7565,0,1768041734,13132.81386129,24421.6494867,53236.01095440001 2026-01-10,10:42:16.000,10,11144681,7565,0,1768041735,13132.63198092,29498.320126620005,53236.05986424001 2026-01-10,10:42:17.000,10,11144572,7165,0,1768041736,13132.67239878,29498.327175750004,53236.14370968 2026-01-10,10:42:18.000,10,11144715,6845,0,1768041737,13132.60503567999,34113.70979759999,53235.9061476 2026-01-10,10:42:19.000,10,11144670,7165,0,1768041738,13132.470309479999,26729.26678176,53235.89217336001 2026-01-10,10:42:20.000,10,11144325,7805,0,1768041739,13132.517463649994,30883.481220750007,53235.89916048 2026-01-10,10:42:21.000,10,11144488,6045,0,1768041740,13132.335583279993,29037.278828099996,53235.66858552 2026-01-10,10:42:22.000,10,11144747,8005,0,1768041741,13132.402946379989,29037.419810699997,53236.06685136 2026-01-10,10:42:23.000,10,11144943,6885,0,1768041742,13132.328846969998,33652.46407431,53235.94807032 2026-01-10,10:42:25.000,10,11144495,6685,0,1768041744,13132.477045789994,26729.386616970005,53235.67557264001 2026-01-10,10:42:26.000,10,11144621,7484,0,1768041745,13132.52419995999,29960.045190749996,53235.66858552 2026-01-10,10:42:27.000,10,11144714,7045,0,1768041746,13132.57135413,29498.249635319997,53235.72448248001 2026-01-10,10:42:28.000,10,11144396,7245,0,1768041747,13132.67239878,30421.544682720007,53235.86422488001 2026-01-10,10:42:29.000,10,11144889,7445,0,1768041748,13132.739761879995,30883.08646947,53235.86422488001 2026-01-10,10:42:30.000,10,11144408,6925,0,1768041749,13132.739761879995,29037.08145246,53235.71749536 2026-01-10,10:42:31.000,10,11144778,7005,0,1768041750,13132.69260771,28575.504420059995,53235.74544384001 2026-01-10,10:42:32.000,10,11144451,7565,0,1768041751,13132.76670711999,28575.483272669997,53236.017941520004 2026-01-10,10:42:33.000,10,11144131,7445,0,1768041752,13132.638717229995,33190.809501480006,53235.75941808 2026-01-10,10:42:34.000,10,11144609,7445,0,1768041753,13132.679135089995,28114.089517650005,53235.9061476 2026-01-10,10:42:36.000,10,11144814,6965,0,1768041755,13132.800388669995,33191.00687712,53236.038902880005 2026-01-10,10:42:37.000,10,11144802,7165,0,1768041756,13132.69260771,31344.790386210007,53235.9760188 2026-01-10,10:42:38.000,10,11144625,7525,0,1768041757,13132.861015459996,29037.032108550004,53235.84326352001 2026-01-10,10:42:39.000,10,11144455,6565,0,1768041758,13132.97553273,23960.319173850003,53235.84326352001 2026-01-10,10:42:40.000,10,11144688,7165,0,1768041759,13133.063104759996,27191.104631969996,53235.64063704 2026-01-10,10:42:41.000,10,11144693,7365,0,1768041760,13133.164149409997,27652.449043080007,53235.74544384001 2026-01-10,10:42:42.000,10,11144572,7205,0,1768041761,13133.271930369992,24883.12078215,53235.82928928 2026-01-10,10:42:43.000,10,11144746,6245,0,1768041762,13133.433601809993,32729.07033909,53235.9061476 2026-01-10,10:42:44.000,10,11144916,6365,0,1768041763,13133.527910149998,30421.516486199995,53235.7664052 2026-01-10,10:42:45.000,10,11144434,6084,0,1768041764,13133.689581589999,31806.071355149994,53235.71749536 2026-01-10,10:42:47.000,10,11144664,6845,0,1768041766,13133.88493457999,27191.020042410004,53235.92710896 2026-01-10,10:42:48.000,10,11144788,7005,0,1768041767,13133.77041731,28114.103615910004,53236.04589 2026-01-10,10:42:49.000,10,11144328,7005,0,1768041768,13133.797362549994,30883.509417270005,53236.00396728 2026-01-10,10:42:50.000,10,11144576,6324,0,1768041769,13133.77041731,24883.860940800005,53236.06685136 2026-01-10,10:42:51.000,10,11144464,6445,0,1768041770,13133.602009559989,24883.76225298,53236.038902880005 2026-01-10,10:42:52.000,10,11144737,7605,0,1768041771,13133.86472564999,29961.137805899998,53236.17165816 2026-01-10,10:42:53.000,10,11144569,7405,0,1768041772,13133.878198269995,33653.1196434,53236.14370968 2026-01-10,10:42:54.000,10,11144554,6845,0,1768041773,13133.817571479995,29499.370446989997,53236.09479984 2026-01-10,10:42:55.000,10,11144262,7285,0,1768041774,13133.79062624,32268.360349680006,53235.88518624 2026-01-10,10:42:56.000,10,11144491,7445,0,1768041775,13133.696317899994,29960.869938959993,53236.28345208 2026-01-10,10:42:58.000,10,11144551,7445,0,1768041777,13133.8310441,31806.776268150003,53236.38825888 2026-01-10,10:42:59.000,10,11144631,7605,0,1768041778,13133.595273249994,27191.71790628,53236.36729752001 2026-01-10,10:43:00.000,10,11144833,7685,0,1768041779,13133.514437529993,29037.927348059995,53236.14370968 2026-01-10,10:43:01.000,10,11144521,7484,0,1768041780,13133.541382769989,26268.859904940007,53236.41620736001 2026-01-10,10:43:02.000,10,11144838,6885,0,1768041781,13133.507701219998,35037.87188799,53236.33236192 2026-01-10,10:43:03.000,10,11144627,7484,0,1768041782,13133.541382769989,29499.32110308,53236.136722560004 2026-01-10,10:43:04.000,10,11144697,7405,0,1768041783,13133.453810739993,29037.631284600007,53236.26249072 2026-01-10,10:43:05.000,10,11144655,7525,0,1768041784,13133.507701219998,33653.225380350006,53236.472104320004 2026-01-10,10:43:06.000,10,11144616,6885,0,1768041785,13133.527910149998,30883.939414199995,53236.2904392 2026-01-10,10:43:07.000,10,11144576,7165,0,1768041786,13133.70305420999,29961.017970689994,53236.26947784 2026-01-10,10:43:09.000,10,11144609,7685,0,1768041788,13133.74347206999,26268.62023452,53236.423194480005 2026-01-10,10:43:10.000,10,11144606,6965,0,1768041789,13133.554855389993,33191.63424969,53236.31140056 2026-01-10,10:43:11.000,10,11144715,7565,0,1768041790,13133.568328009998,30422.531560920004,53236.45114296 2026-01-10,10:43:12.000,10,11144556,7005,0,1768041791,13133.366238709998,30884.313018090004,53236.54896264 2026-01-10,10:43:13.000,10,11144689,7445,0,1768041792,13133.399920260003,25807.663525559998,53236.29742632001 2026-01-10,10:43:14.000,10,11144644,6925,0,1768041793,13133.319084540002,27191.87298714,53236.26249072 2026-01-10,10:43:15.000,10,11144725,7285,0,1768041794,13133.150676789992,31345.953492660003,53236.27646496001 2026-01-10,10:43:16.000,10,11144561,6525,0,1768041795,13133.015950590001,27653.591002140005,53236.34633616001 2026-01-10,10:43:17.000,10,11144691,6525,0,1768041796,13132.86775176999,28576.632280859994,53236.05986424001 2026-01-10,10:43:18.000,10,11144503,7565,0,1768041797,13132.840806529995,33653.90209683,53236.34633616001 2026-01-10,10:43:20.000,10,11144573,7565,0,1768041799,13132.382737449989,28577.104572569995,53236.087812720005 2026-01-10,10:43:21.000,10,11144529,7405,0,1768041800,13132.281692799988,29962.138782359994,53236.26947784 2026-01-10,10:43:22.000,10,11144495,6605,0,1768041801,13132.328846969998,30423.299916090007,53236.255503600005 2026-01-10,10:43:23.000,10,11144611,7365,0,1768041802,13132.248011249998,32730.966555060004,53236.4301816 2026-01-10,10:43:24.000,10,11144540,7205,0,1768041803,13132.140230290002,30884.806457190003,53236.19960664001 2026-01-10,10:43:25.000,10,11144693,7645,0,1768041804,13132.045921949997,29038.618162800005,53236.06685136 2026-01-10,10:43:26.000,10,11144779,7165,0,1768041805,13132.005504089997,27654.190178189994,53236.10178696 2026-01-10,10:43:27.000,10,11144650,7125,0,1768041806,13132.045921949997,25807.571886870006,53236.017941520004 2026-01-10,10:43:28.000,10,11144714,7085,0,1768041807,13131.965086229997,27192.310033200003,53236.038902880005 2026-01-10,10:43:29.000,10,11144768,6925,0,1768041808,13132.146966599998,31346.045131349994,53235.9061476 2026-01-10,10:43:31.000,10,11144711,7685,0,1768041810,13131.985295159997,27192.225443639996,53236.038902880005 2026-01-10,10:43:32.000,10,11144729,7365,0,1768041811,13131.897723130001,29038.448983680006,53236.04589 2026-01-10,10:43:33.000,10,11144387,7525,0,1768041812,13131.958349920002,29961.43386936,53235.920121840005 2026-01-10,10:43:34.000,10,11144615,7565,0,1768041813,13132.045921949997,24884.488313370006,53235.75941808 2026-01-10,10:43:35.000,10,11144523,7325,0,1768041814,13131.998767780002,29499.877984349994,53235.822302160006 2026-01-10,10:43:36.000,10,11144590,7165,0,1768041815,13132.039185640002,27192.32413146,53235.91313472001 2026-01-10,10:43:37.000,10,11144709,7525,0,1768041816,13132.106548739997,29961.28583763,53235.89916048 2026-01-10,10:43:38.000,10,11144481,7285,0,1768041817,13132.160439220002,29961.469115009997,53236.03191576001 2026-01-10,10:43:39.000,10,11144574,7165,0,1768041818,13132.268220179998,26269.198263180006,53235.9760188 2026-01-10,10:43:40.000,10,11144756,7125,0,1768041819,13132.146966599998,26730.443986469996,53235.80832792 2026-01-10,10:43:42.000,10,11144559,7405,0,1768041821,13132.281692799988,32268.938378339997,53235.62666280001 2026-01-10,10:43:43.000,10,11144715,7645,0,1768041822,13132.295165419993,30884.37646026,53236.00396728 2026-01-10,10:43:44.000,10,11144624,6965,0,1768041823,13132.281692799988,31807.149872039998,53235.71749536 2026-01-10,10:43:45.000,10,11144513,7565,0,1768041824,13132.416418999994,31345.551692249996,53235.57775296001 2026-01-10,10:43:46.000,10,11144745,7445,0,1768041825,13132.497254719994,28576.759165199997,53235.68954688 2026-01-10,10:43:47.000,10,11144601,7484,0,1768041826,13132.443364239989,29961.151904159997,53235.752430960005 2026-01-10,10:43:48.000,10,11144355,7484,0,1768041827,13132.402946379989,35499.871868190006,53235.969031680004 2026-01-10,10:43:49.000,10,11144539,7525,0,1768041828,13132.557881509994,26268.76826625,53235.79435368001 2026-01-10,10:43:50.000,10,11144462,7085,0,1768041829,13132.60503567999,29961.27173937,53235.89916048 2026-01-10,10:43:51.000,10,11144595,7484,0,1768041830,13132.530936269999,33191.9655588,53235.801340800004 2026-01-10,10:43:53.000,10,11144758,6885,0,1768041832,13132.510727339999,24884.939457689994,53235.93409608 2026-01-10,10:43:54.000,10,11144902,7205,0,1768041833,13132.54440888999,32269.55165265,53235.78037944 2026-01-10,10:43:55.000,10,11144484,7165,0,1768041834,13132.349055899998,29038.597015410007,53235.71050824 2026-01-10,10:43:56.000,10,11144496,7045,0,1768041835,13132.160439220002,30885.081373260007,53235.9760188 2026-01-10,10:43:57.000,10,11144541,7325,0,1768041836,13132.106548739997,31346.742995220004,53235.7314696 2026-01-10,10:43:58.000,10,11144945,7365,0,1768041837,13132.059394570002,28577.421783419995,53235.72448248001 2026-01-10,10:43:59.000,10,11144453,7445,0,1768041838,13132.018976710002,28577.428832549995,53235.78736656 2026-01-10,10:44:00.000,10,11144310,7125,0,1768041839,13131.924668369997,28577.724896009997,53235.60570144001 2026-01-10,10:44:01.000,10,11144628,7205,0,1768041840,13131.877514200001,31347.060206070004,53235.81531504001 2026-01-10,10:44:02.000,10,11144582,7005,0,1768041841,13131.722579069996,26270.38956615,53235.86422488001 2026-01-10,10:44:04.000,10,11144227,7565,0,1768041843,13131.190410579999,23963.06128542,53235.81531504001 2026-01-10,10:44:05.000,10,11144539,7325,0,1768041844,13131.136520099994,33655.50224934,53235.66858552 2026-01-10,10:44:06.000,10,11144650,7125,0,1768041845,13131.028739139998,32732.538511050006,53235.47294616 2026-01-10,10:44:07.000,10,11144637,7445,0,1768041846,13131.069156999998,34578.733854570004,53235.57076584 2026-01-10,10:44:08.000,10,11144589,7565,0,1768041847,13131.001793899988,33194.55963864,53235.69653400001 2026-01-10,10:44:09.000,10,11144734,6965,0,1768041848,13131.149992719998,29040.620115719998,53235.64063704 2026-01-10,10:44:10.000,10,11144594,7045,0,1768041849,13131.33187309,27656.03000112,53235.3821136 2026-01-10,10:44:11.000,10,11144394,7045,0,1768041850,13131.129783789998,25810.081377149996,53235.44499768 2026-01-10,10:44:12.000,10,11144518,7205,0,1768041851,13131.197146889994,27656.36835936,53235.44499768 2026-01-10,10:44:13.000,10,11144878,7165,0,1768041852,13131.277982609994,26732.995771529997,53235.347178 2026-01-10,10:44:15.000,10,11144472,6885,0,1768041854,13131.560907629995,26733.510358019994,53235.31224240001 2026-01-10,10:44:16.000,10,11144756,7005,0,1768041855,13131.251037369999,29964.281717880003,53235.19346136001 2026-01-10,10:44:17.000,10,11144841,7645,0,1768041856,13131.277982609994,29964.563683080007,53235.31224240001 2026-01-10,10:44:18.000,10,11144245,7525,0,1768041857,13131.26450998999,31811.005746149996,53235.38910072001 2026-01-10,10:44:19.000,10,11144405,7484,0,1768041858,13131.39249988,28580.170944120007,53235.51486888 2026-01-10,10:44:20.000,10,11144387,7325,0,1768041859,13131.210619509999,30426.472024589995,53235.22140984001 2026-01-10,10:44:21.000,10,11144674,7005,0,1768041860,13131.277982609994,32734.639151790005,53235.50089464 2026-01-10,10:44:22.000,10,11144822,7085,0,1768041861,13131.143256409989,34580.7146601,53235.15852576 2026-01-10,10:44:23.000,10,11144577,7565,0,1768041862,13131.089365929998,26273.08938294,53235.31224240001 2026-01-10,10:44:24.000,10,11144608,7205,0,1768041863,13131.28471891999,27658.081297950004,53235.17250000001 2026-01-10,10:44:26.000,10,11144670,6805,0,1768041865,13130.894012939993,28581.665359680002,53235.28429392 2026-01-10,10:44:27.000,10,11144657,7405,0,1768041866,13130.846858769997,27658.525393140008,53235.200448480005 2026-01-10,10:44:28.000,10,11144596,7005,0,1768041867,13130.631296849991,28582.081258349994,53235.24237120001 2026-01-10,10:44:29.000,10,11144856,7285,0,1768041868,13130.51677958,30427.966440150005,53235.10961592 2026-01-10,10:44:30.000,10,11144520,6925,0,1768041869,13130.483098029996,29043.580750320005,53235.21442272 2026-01-10,10:44:31.000,10,11144893,7445,0,1768041870,13130.41573493,25351.380389790007,53235.11660304 2026-01-10,10:44:32.000,10,11144876,7245,0,1768041871,13130.617824230001,28582.377321809996,53235.151538640006 2026-01-10,10:44:33.000,10,11144823,7805,0,1768041872,13130.40899861999,32274.958335360003,53235.200448480005 2026-01-10,10:44:34.000,10,11144612,6965,0,1768041873,13130.42920754999,28582.539451799996,53235.21442272 2026-01-10,10:44:35.000,10,11144501,7605,0,1768041874,13130.31469028,30890.410515540003,53235.02577048001 2026-01-10,10:44:37.000,10,11144970,6925,0,1768041876,13130.11260098,30890.59379292,53235.08865456 2026-01-10,10:44:38.000,10,11144505,7605,0,1768041877,13130.04523787999,37352.51716566,53235.095641679996 2026-01-10,10:44:39.000,10,11144438,7045,0,1768041878,13130.072183119999,30890.699529870006,53234.93493792001 2026-01-10,10:44:40.000,10,11144427,7525,0,1768041879,13129.809467029998,26275.218220199997,53234.88602808001 2026-01-10,10:44:41.000,10,11144776,7045,0,1768041880,13129.910511679998,29506.20810309,53234.72532432 2026-01-10,10:44:42.000,10,11144705,7405,0,1768041881,13129.809467029998,31352.629018770007,53234.85109248 2026-01-10,10:44:43.000,10,11144500,7005,0,1768041882,13129.708422379998,27198.534414990005,53234.795195520004 2026-01-10,10:44:44.000,10,11144364,6845,0,1768041883,13129.802730719988,29506.017776580004,53234.73929856001 2026-01-10,10:44:45.000,10,11144448,7005,0,1768041884,13129.634322969992,30429.263480070003,53234.6834016 2026-01-10,10:44:46.000,10,11144538,6885,0,1768041885,13129.620850350002,28582.82846613,53234.7532728 2026-01-10,10:44:48.000,10,11144847,7165,0,1768041887,13129.533278319992,28121.385367199997,53234.5436592 2026-01-10,10:44:49.000,10,11144471,7365,0,1768041888,13129.27056222999,31352.276562269995,53234.50173648001 2026-01-10,10:44:50.000,10,11144790,7205,0,1768041889,13129.243616989996,27198.506218470007,53234.6834016 2026-01-10,10:44:51.000,10,11144751,7725,0,1768041890,13129.041527689995,26736.900989550006,53234.32007136 2026-01-10,10:44:52.000,10,11144441,7365,0,1768041891,13128.832702079999,28583.110431330002,53234.30609712001 2026-01-10,10:44:53.000,10,11144913,7365,0,1768041892,13128.738393739994,28121.808315000002,53234.38994256 2026-01-10,10:44:54.000,10,11144463,7525,0,1768041893,13128.468941339997,29044.786151549997,53234.30609712001 2026-01-10,10:44:55.000,10,11144386,7085,0,1768041894,13128.354424069992,28121.68143066,53234.313084240006 2026-01-10,10:44:56.000,10,11144463,7484,0,1768041895,13128.01760857,31352.607871379994,53234.17334184 2026-01-10,10:44:57.000,10,11144978,7085,0,1768041896,13127.91656392,29967.637103760004,53234.075522160005 2026-01-10,10:44:59.000,10,11144813,7525,0,1768041898,13127.519121629994,26275.50723453,53233.9148184 2026-01-10,10:45:00.000,10,11144729,7845,0,1768041899,13127.451758529998,32737.592737259998,53233.90084416001 2026-01-10,10:45:01.000,10,11144696,7125,0,1768041900,13127.290087089998,27660.05505435,53233.76110176001 2026-01-10,10:45:02.000,10,11144614,7245,0,1768041901,13127.027370999996,26275.32395715,53233.78206312001 2026-01-10,10:45:03.000,10,11144679,7484,0,1768041902,13126.933062659991,27198.703594110004,53233.775076 2026-01-10,10:45:04.000,10,11144631,7525,0,1768041903,13126.805072769996,30891.122477669996,53233.3907844 2026-01-10,10:45:05.000,10,11144639,6565,0,1768041904,13126.89938111,31352.53033095,53233.453668480004 2026-01-10,10:45:06.000,10,11144730,7085,0,1768041905,13126.73097335999,28121.878806299996,53233.3907844 2026-01-10,10:45:07.000,10,11144884,6965,0,1768041906,13126.5558293,32276.008655729995,53233.12527384 2026-01-10,10:45:08.000,10,11144493,7565,0,1768041907,13126.400894169994,30891.185919840005,53233.13226096001 2026-01-10,10:45:10.000,10,11144600,6925,0,1768041909,13126.306585829989,32276.241277020003,53232.85976328 2026-01-10,10:45:11.000,10,11144576,6925,0,1768041910,13126.131441769998,29968.271525460004,53232.95758296 2026-01-10,10:45:12.000,10,11144530,6965,0,1768041911,13125.936088779992,29045.434671509996,53232.685085280005 2026-01-10,10:45:13.000,10,11144643,7565,0,1768041912,13126.016924499992,29507.061047819996,53232.70604664001 2026-01-10,10:45:14.000,10,11144306,7045,0,1768041913,13126.037133429993,26276.021821019996,53232.47547168 2026-01-10,10:45:15.000,10,11144557,7365,0,1768041914,13125.996715569992,30891.432639389997,53232.517394400005 2026-01-10,10:45:16.000,10,11144450,7165,0,1768041915,13126.111232839998,28583.639116079998,53232.6222012 2026-01-10,10:45:17.000,10,11144309,7605,0,1768041916,13125.936088779992,27199.119492779995,53232.377652 2026-01-10,10:45:18.000,10,11144618,6925,0,1768041917,13126.003451880002,25814.52937818,53232.279832320004 2026-01-10,10:45:19.000,10,11144656,6365,0,1768041918,13126.064078670002,29507.053998689997,53232.279832320004 2026-01-10,10:45:21.000,10,11144362,7005,0,1768041920,13126.421103099994,29045.617948889994,53232.32874216 2026-01-10,10:45:22.000,10,11144359,7484,0,1768041921,13126.387421549989,32738.37519069,53232.17502552001 2026-01-10,10:45:23.000,10,11144588,7005,0,1768041922,13126.414366789999,29507.272521720006,53231.95842480001 2026-01-10,10:45:24.000,10,11144573,7525,0,1768041923,13126.434575719999,25814.83249077,53232.25188384001 2026-01-10,10:45:25.000,10,11144507,6605,0,1768041924,13126.286376899989,30430.609863899997,53231.93047632 2026-01-10,10:45:26.000,10,11144469,7725,0,1768041925,13126.326794759989,29507.413504320008,53232.25188384001 2026-01-10,10:45:27.000,10,11144601,7565,0,1768041926,13126.272904279998,32276.558487870003,53232.21694824 2026-01-10,10:45:28.000,10,11144587,7565,0,1768041927,13126.239222729993,28584.25943952,53231.944450560004 2026-01-10,10:45:29.000,10,11144248,6965,0,1768041928,13126.400894169994,35046.40133529001,53232.05624448001 2026-01-10,10:45:30.000,10,11144465,7405,0,1768041929,13126.67034656999,25815.065112059994,53232.112141440004 2026-01-10,10:45:32.000,10,11144816,6885,0,1768041931,13126.79833646,34123.21907397,53231.98637328001 2026-01-10,10:45:33.000,10,11144952,7085,0,1768041932,13127.007162069996,34123.508088300005,53232.112141440004 2026-01-10,10:45:34.000,10,11144634,7085,0,1768041933,13126.885908489996,25814.790195990005,53232.014321760005 2026-01-10,10:45:35.000,10,11144656,6245,0,1768041934,13127.155360889992,31353.714584789996,53232.19598688 2026-01-10,10:45:36.000,10,11144692,7205,0,1768041935,13127.108206719997,27199.478998410006,53232.02130888 2026-01-10,10:45:37.000,10,11144730,6405,0,1768041936,13127.007162069996,26737.725737760004,53232.19598688 2026-01-10,10:45:38.000,10,11144621,7445,0,1768041937,13127.242932920002,27660.99258864,53232.25188384001 2026-01-10,10:45:39.000,10,11144536,6965,0,1768041938,13127.330504949998,30892.123454130007,53232.300793680006 2026-01-10,10:45:40.000,10,11144985,7925,0,1768041939,13127.236196609992,28584.231243000002,53232.15406416001 2026-01-10,10:45:41.000,10,11144494,6245,0,1768041940,13127.094734099992,33661.45171506,53232.398613360005 2026-01-10,10:45:43.000,10,11144678,6925,0,1768041942,13127.162097200002,30891.961324140007,53232.32874216 2026-01-10,10:45:44.000,10,11144598,7085,0,1768041943,13127.148624579997,26737.11246345,53232.47547168 2026-01-10,10:45:45.000,10,11144677,7605,0,1768041944,13127.074525169992,30890.90395464,53232.35669064 2026-01-10,10:45:46.000,10,11144732,7005,0,1768041945,13127.189042439997,27198.520316730006,53232.41957472001 2026-01-10,10:45:47.000,10,11144316,7005,0,1768041946,13127.114943029992,28121.321925030003,53232.51040728001 2026-01-10,10:45:48.000,10,11144880,6965,0,1768041947,13127.175569819992,28121.554546319996,53232.40560048 2026-01-10,10:45:49.000,10,11144363,7765,0,1768041948,13127.054316239992,31813.895889449996,53232.54534288 2026-01-10,10:45:50.000,10,11144477,6685,0,1768041949,13126.939798970001,22582.18606233,53232.447523200004 2026-01-10,10:45:51.000,10,11144629,7325,0,1768041950,13126.89938111,33659.8163169,53232.41957472001 2026-01-10,10:45:52.000,10,11144578,6045,0,1768041951,13127.013898379992,24428.599928879994,53232.28681944 2026-01-10,10:45:54.000,10,11144376,7205,0,1768041953,13126.939798970001,30429.221185290007,53232.50342016 2026-01-10,10:45:55.000,10,11144387,7525,0,1768041954,13127.047579929997,29505.72876225,53232.37066488001 2026-01-10,10:45:56.000,10,11144496,7125,0,1768041955,13127.141888270002,28121.244384599995,53232.26585808 2026-01-10,10:45:57.000,10,11144581,6605,0,1768041956,13127.276614469993,32275.16276013,53232.37066488001 2026-01-10,10:45:58.000,10,11144437,7484,0,1768041957,13127.73468355,28582.532402669996,53232.36367776 2026-01-10,10:45:59.000,10,11144851,7445,0,1768041958,13127.882882369995,33660.04893819,53232.25188384001 2026-01-10,10:46:00.000,10,11144572,6925,0,1768041959,13128.260115730001,33198.612888389995,53232.36367776 2026-01-10,10:46:01.000,10,11144562,7125,0,1768041960,13128.455468719992,32737.169789460007,53232.46149744001 2026-01-10,10:46:02.000,10,11144523,7125,0,1768041961,13128.374632999992,28582.96944873,53232.40560048 2026-01-10,10:46:03.000,10,11144671,7484,0,1768041962,13128.738393739994,23967.347156460004,53232.615214080004 2026-01-10,10:46:05.000,10,11144719,7445,0,1768041964,13129.061736619995,30890.60789118,53232.74796936001 2026-01-10,10:46:06.000,10,11144599,7365,0,1768041965,13129.05500031,28121.808315000002,53232.72700800001 2026-01-10,10:46:07.000,10,11144587,7045,0,1768041966,13128.84617469999,31352.55147834,53232.6920724 2026-01-10,10:46:08.000,10,11144690,7125,0,1768041967,13129.02805506999,29044.659267209994,53232.782904960004 2026-01-10,10:46:09.000,10,11144552,6885,0,1768041968,13129.07520924,29506.631050890006,53232.8318148 2026-01-10,10:46:10.000,10,11144525,7645,0,1768041969,13128.920274109994,29506.638100020005,53232.685085280005 2026-01-10,10:46:11.000,10,11144647,7445,0,1768041970,13128.718184809994,36430.67423904,53232.82482768001 2026-01-10,10:46:12.000,10,11144251,7565,0,1768041971,13128.657558019993,29507.075146079995,53232.97854432 2026-01-10,10:46:13.000,10,11144474,7125,0,1768041972,13128.549777059998,27199.570637099998,53232.77591784001 2026-01-10,10:46:14.000,10,11144660,6885,0,1768041973,13128.347687759997,33199.931075700006,53232.685085280005 2026-01-10,10:46:16.000,10,11144482,7045,0,1768041975,13128.05129011999,32277.136516529994,53232.96457008001 2026-01-10,10:46:17.000,10,11144870,7085,0,1768041976,13127.93003653999,30892.616893230006,53232.81085344 2026-01-10,10:46:18.000,10,11144668,7125,0,1768041977,13127.91656392,27661.98651597,53232.685085280005 2026-01-10,10:46:19.000,10,11144448,7005,0,1768041978,13127.88961867999,29046.82335012,53232.79687920001 2026-01-10,10:46:20.000,10,11144754,7085,0,1768041979,13127.546066869989,30431.84346165,53232.71303376 2026-01-10,10:46:21.000,10,11144361,7405,0,1768041980,13127.586484729989,29970.428559239997,53232.67809816001 2026-01-10,10:46:22.000,10,11144894,6965,0,1768041981,13127.532594249999,24893.327922390003,53232.6222012 2026-01-10,10:46:23.000,10,11144403,7484,0,1768041982,13127.303559710002,29047.979407439998,53232.70604664001 2026-01-10,10:46:24.000,10,11144512,7005,0,1768041983,13127.128415649997,28124.916981329996,53232.76893072 2026-01-10,10:46:25.000,10,11144719,7365,0,1768041984,13126.993689449992,24893.786115840005,53232.52438152 2026-01-10,10:46:27.000,10,11144623,7285,0,1768041986,13126.58951084999,27201.762916530002,53232.29380656001 2026-01-10,10:46:28.000,10,11144706,7165,0,1768041987,13126.50867512999,32279.47682769,53232.38463912 2026-01-10,10:46:29.000,10,11144707,7645,0,1768041988,13126.219013799993,29048.677271310007,53232.398613360005 2026-01-10,10:46:30.000,10,11144624,6925,0,1768041989,13126.084287600002,31356.498991140004,53232.349703520005 2026-01-10,10:46:31.000,10,11144341,7325,0,1768041990,13125.976506639992,30894.75982875,53232.14008992 2026-01-10,10:46:32.000,10,11144945,7445,0,1768041991,13125.902407230002,25355.77199778,53232.21694824 2026-01-10,10:46:33.000,10,11144617,7445,0,1768041992,13125.976506639992,26279.32786299,53232.22393536001 2026-01-10,10:46:34.000,10,11144896,6925,0,1768041993,13125.787889959996,32741.596643099998,53232.08419296001 2026-01-10,10:46:35.000,10,11144505,7245,0,1768041994,13125.848516749997,30895.612773479996,53232.02130888 2026-01-10,10:46:36.000,10,11144278,6885,0,1768041995,13125.720526860001,27664.460760600006,53231.97239904 2026-01-10,10:46:38.000,10,11144595,7365,0,1768041997,13125.45107445999,30896.465718210005,53231.72086272001 2026-01-10,10:46:39.000,10,11144422,6925,0,1768041998,13125.41065659999,29973.332800799995,53231.88855360001 2026-01-10,10:46:40.000,10,11144331,6525,0,1768041999,13125.32982087999,29512.094126640004,53231.67195288001 2026-01-10,10:46:41.000,10,11144359,7165,0,1768042000,13125.29613933,32282.02156362,53231.511249120005 2026-01-10,10:46:42.000,10,11144553,7484,0,1768042001,13125.262457779994,29512.31264967,53231.511249120005 2026-01-10,10:46:43.000,10,11144504,7085,0,1768042002,13124.918905969993,26743.019634390002,53231.53221048001 2026-01-10,10:46:44.000,10,11144660,7005,0,1768042003,13124.710080359997,25820.14048566,53231.5391976 2026-01-10,10:46:45.000,10,11144501,7405,0,1768042004,13124.851542869998,30897.346859459998,53231.42041656 2026-01-10,10:46:46.000,10,11144593,6445,0,1768042005,13124.669662499997,33667.323640350005,53231.2597128 2026-01-10,10:46:47.000,10,11144584,6925,0,1768042006,13124.831333939997,29051.31364593,53231.38548096001 2026-01-10,10:46:49.000,10,11144769,7565,0,1768042008,13124.561881540001,28589.926940039993,53231.462339280006 2026-01-10,10:46:50.000,10,11144493,6485,0,1768042009,13124.575354159992,30436.559329619995,53231.24573856001 2026-01-10,10:46:51.000,10,11144624,7245,0,1768042010,13124.555145229991,31821.339770730003,53231.23176432 2026-01-10,10:46:52.000,10,11144561,7605,0,1768042011,13124.541672610001,32744.670063779995,53231.25272568 2026-01-10,10:46:53.000,10,11144686,7045,0,1768042012,13124.521463680001,29975.229016769998,53231.21779008001 2026-01-10,10:46:54.000,10,11144747,7484,0,1768042013,13124.521463680001,28128.54728328,53230.93131816001 2026-01-10,10:46:55.000,10,11144575,7365,0,1768042014,13124.35305592999,28129.068918899997,53231.0151636 2026-01-10,10:46:56.000,10,11144363,7484,0,1768042015,13124.13075769999,27667.513033890005,53230.86843408 2026-01-10,10:46:57.000,10,11144625,7645,0,1768042016,13124.002767809994,31360.354865250003,53230.84747272 2026-01-10,10:46:58.000,10,11144771,7365,0,1768042017,13123.726579099988,25821.486869490007,53230.86843408 2026-01-10,10:47:00.000,10,11144579,7484,0,1768042019,13123.511017179997,30437.567355210005,53230.86144696001 2026-01-10,10:47:01.000,10,11144777,7484,0,1768042020,13123.13378381999,29052.561341940003,53230.75664016 2026-01-10,10:47:02.000,10,11144594,6925,0,1768042021,13122.904749279995,27668.04171864,53230.623884880006 2026-01-10,10:47:03.000,10,11144505,7565,0,1768042022,13122.817177249999,31822.375992839996,53230.386322800005 2026-01-10,10:47:04.000,10,11144796,7085,0,1768042023,13122.460152819993,29052.892651050002,53230.267541760004 2026-01-10,10:47:05.000,10,11144506,7285,0,1768042024,13122.278272449992,25359.77590362,53230.4212584 2026-01-10,10:47:06.000,10,11144679,7685,0,1768042025,13121.93472063999,24436.579544039996,53230.18369632 2026-01-10,10:47:07.000,10,11144520,7045,0,1768042026,13121.77978551,29052.949044089997,53230.099850880004 2026-01-10,10:47:08.000,10,11144904,7045,0,1768042027,13121.65179561999,26744.50700082,53230.14876072 2026-01-10,10:47:09.000,10,11144892,7005,0,1768042028,13121.389079529989,29514.131325209994,53229.785430480006 2026-01-10,10:47:11.000,10,11144843,6645,0,1768042030,13121.328452739988,30898.876520670005,53229.60376536 2026-01-10,10:47:12.000,10,11144734,7205,0,1768042031,13121.126363440002,29975.496883710002,53229.50594568 2026-01-10,10:47:13.000,10,11144645,7845,0,1768042032,13121.045527720002,29513.666082630007,53229.67363656 2026-01-10,10:47:14.000,10,11144768,7045,0,1768042033,13120.863647350001,23512.79810667,53229.28934496 2026-01-10,10:47:15.000,10,11144594,6324,0,1768042034,13120.72218484,26743.886677379996,53229.14960256 2026-01-10,10:47:16.000,10,11144449,7525,0,1768042035,13120.587458639995,31359.91781919,53228.946976080006 2026-01-10,10:47:17.000,10,11144638,6845,0,1768042036,13120.45273243999,28590.307593060003,53228.85614352 2026-01-10,10:47:18.000,10,11144887,7484,0,1768042037,13120.250643139989,30897.79095465,53228.828195040005 2026-01-10,10:47:19.000,10,11144767,7525,0,1768042038,13120.088971699988,33206.303489219994,53228.779285200006 2026-01-10,10:47:20.000,10,11144637,6725,0,1768042039,13119.900355019992,29513.56034568,53228.611594320006 2026-01-10,10:47:22.000,10,11144876,7085,0,1768042041,13119.39513176999,29051.736593730006,53228.40198072 2026-01-10,10:47:23.000,10,11144788,7165,0,1768042042,13119.26040557,35976.00535404,53228.26922544001 2026-01-10,10:47:24.000,10,11144732,7205,0,1768042043,13119.085261509994,27205.357972829996,53228.19935424001 2026-01-10,10:47:25.000,10,11144530,7125,0,1768042044,13118.923590069993,26282.246202809998,53227.84999824 2026-01-10,10:47:26.000,10,11144801,7605,0,1768042045,13118.748446010002,29051.9410185,53227.98275352001 2026-01-10,10:47:27.000,10,11144904,7045,0,1768042046,13118.472257299996,30898.552260690005,53227.724230080006 2026-01-10,10:47:28.000,10,11144247,7484,0,1768042047,13118.351003719996,32283.45958614,53227.654358880005 2026-01-10,10:47:29.000,10,11144679,6565,0,1768042048,13118.270167999995,30898.242098970004,53227.36089984001 2026-01-10,10:47:30.000,10,11144845,7325,0,1768042049,13118.027660839994,31360.185686130004,53227.26308016001 2026-01-10,10:47:31.000,10,11144767,7365,0,1768042050,13117.731263199988,26282.662101480004,53227.270067280006 2026-01-10,10:47:33.000,10,11144651,7405,0,1768042052,13117.192358399996,32283.410242230006,53226.94167264 2026-01-10,10:47:34.000,10,11144757,6525,0,1768042053,13117.08457744,27206.048787570006,53227.01154384 2026-01-10,10:47:35.000,10,11144672,7085,0,1768042054,13116.93637861999,29514.20181651,53226.80193024 2026-01-10,10:47:36.000,10,11144512,6365,0,1768042055,13116.909433379995,28128.949083690008,53226.53641968 2026-01-10,10:47:37.000,10,11144583,7805,0,1768042056,13116.83533396999,25820.93703735,53226.58532952 2026-01-10,10:47:38.000,10,11144446,6124,0,1768042057,13116.680398839999,29513.870507400003,53226.41763864 2026-01-10,10:47:39.000,10,11144424,7045,0,1768042058,13116.586090499994,29975.496883710002,53226.194050800004 2026-01-10,10:47:40.000,10,11144826,6284,0,1768042059,13116.431155369988,31821.84025896,53226.08924400001 2026-01-10,10:47:41.000,10,11144587,6685,0,1768042060,13116.222329759992,27205.47075891,53225.907578880004 2026-01-10,10:47:42.000,10,11144458,6324,0,1768042061,13116.114548799997,28128.737609789998,53225.85168192001 2026-01-10,10:47:44.000,10,11144755,7484,0,1768042063,13116.053922009996,27205.280432400003,53225.46739032001 2026-01-10,10:47:45.000,10,11144600,7205,0,1768042064,13116.013504149996,25820.563433460004,53225.50232592 2026-01-10,10:47:46.000,10,11144459,7685,0,1768042065,13116.080867249992,35514.34373208,53225.34860928001 2026-01-10,10:47:47.000,10,11144307,7525,0,1768042066,13115.932668429996,29975.250164159996,53225.090085840005 2026-01-10,10:47:48.000,10,11144540,6925,0,1768042067,13115.609325549995,27667.470739109995,53225.34860928001 2026-01-10,10:47:49.000,10,11144535,7325,0,1768042068,13115.72384282,31821.600588539994,53225.08309872001 2026-01-10,10:47:50.000,10,11144698,7205,0,1768042069,13115.730579129995,26744.062905629995,53224.971304800005 2026-01-10,10:47:51.000,10,11144464,7045,0,1768042070,13115.730579129995,29975.588522399994,53224.95034344 2026-01-10,10:47:52.000,10,11144755,7565,0,1768042071,13115.83836008999,29513.715426540002,53224.76867832 2026-01-10,10:47:53.000,10,11144550,6405,0,1768042072,13115.979822599991,31821.896651999996,53224.8315624 2026-01-10,10:47:55.000,10,11144592,6005,0,1768042074,13115.72384282,26282.788985820007,53224.60797456001 2026-01-10,10:47:56.000,10,11144233,7765,0,1768042075,13115.80467854,27206.521079280006,53224.52412912 2026-01-10,10:47:57.000,10,11144621,7725,0,1768042076,13115.51501720999,23975.199887280003,53224.47521928 2026-01-10,10:47:58.000,10,11144595,7565,0,1768042077,13115.400499939999,28129.773831900005,53224.59400032 2026-01-10,10:47:59.000,10,11144377,7325,0,1768042078,13115.454390419989,29976.378024959995,53224.21669584 2026-01-10,10:48:00.000,10,11144551,7484,0,1768042079,13115.326400529993,30899.510942370005,53224.12586328001 2026-01-10,10:48:01.000,10,11144822,6045,0,1768042080,13115.292718979988,28591.60463298,53224.23067008 2026-01-10,10:48:02.000,10,11144700,6965,0,1768042081,13115.137783849998,35054.45144175,53224.12586328001 2026-01-10,10:48:03.000,10,11144493,7525,0,1768042082,13115.353345769989,29976.46966365,53223.979133759996 2026-01-10,10:48:04.000,10,11144733,7645,0,1768042083,13115.447654109994,33669.69919716001,53224.00009512 2026-01-10,10:48:06.000,10,11144628,6885,0,1768042085,13115.609325549995,23052.821226779997,53223.83939136001 2026-01-10,10:48:07.000,10,11144624,7205,0,1768042086,13115.60258924,29977.019495789995,53223.83939136001 2026-01-10,10:48:08.000,10,11144764,7365,0,1768042087,13115.78446961,30438.829149480007,53223.79048152001 2026-01-10,10:48:09.000,10,11144383,7445,0,1768042088,13115.770996989995,26746.10715333,53223.74157168001 2026-01-10,10:48:10.000,10,11144680,7205,0,1768042089,13116.080867249992,27669.296463780003,53223.72759744 2026-01-10,10:48:11.000,10,11144442,7045,0,1768042090,13116.134757729997,29516.090983350005,53223.43413840001 2026-01-10,10:48:12.000,10,11144475,7484,0,1768042091,13116.511991089988,29515.942951620003,53223.7136232 2026-01-10,10:48:13.000,10,11144811,7445,0,1768042092,13116.532200019989,29516.394095940006,53223.39221568 2026-01-10,10:48:14.000,10,11144616,7005,0,1768042093,13116.73428931999,30901.48469877,53223.54593232 2026-01-10,10:48:15.000,10,11144712,7085,0,1768042094,13116.788179799994,29978.09096355,53223.49003536 2026-01-10,10:48:17.000,10,11144720,6765,0,1768042096,13117.11825898999,28131.677097000007,53223.42016416 2026-01-10,10:48:18.000,10,11144750,7205,0,1768042097,13117.482019729992,33671.39098836,53223.49003536 2026-01-10,10:48:19.000,10,11144657,7885,0,1768042098,13117.562855449993,28593.585438509996,53223.57388080001 2026-01-10,10:48:20.000,10,11144746,7245,0,1768042099,13118.03439714999,36902.909556,53223.50400960001 2026-01-10,10:48:21.000,10,11144679,7645,0,1768042100,13118.027660839994,32748.427250070003,53223.510996720004 2026-01-10,10:48:22.000,10,11144767,7525,0,1768042101,13118.25669537999,23977.885605810006,53223.68567472 2026-01-10,10:48:23.000,10,11144852,6284,0,1768042102,13118.465520990001,27209.32663302,53223.65772624 2026-01-10,10:48:24.000,10,11144699,7605,0,1768042103,13118.559829329992,28132.621680419994,53223.811442879996 2026-01-10,10:48:25.000,10,11144293,7484,0,1768042104,13118.674346599997,29517.810971069994,53223.66471336 2026-01-10,10:48:26.000,10,11144773,7525,0,1768042105,13118.755182319997,28132.917743879996,53223.88830120001 2026-01-10,10:48:28.000,10,11144572,7085,0,1768042107,13118.923590069993,27671.291367569997,53223.89528832 2026-01-10,10:48:29.000,10,11144434,7165,0,1768042108,13118.721500769992,29517.89556063,53224.11887616 2026-01-10,10:48:30.000,10,11144606,7245,0,1768042109,13118.728237080002,35057.32748679,53224.02105648 2026-01-10,10:48:31.000,10,11144577,7484,0,1768042110,13118.795600179998,35980.862204610006,53224.083940560005 2026-01-10,10:48:32.000,10,11144787,7405,0,1768042111,13118.573301949997,30441.684047129995,53224.27259280001 2026-01-10,10:48:33.000,10,11144946,7045,0,1768042112,13118.553093019997,28594.924773210005,53224.19573448001 2026-01-10,10:48:34.000,10,11144647,7605,0,1768042113,13118.485729920001,27210.348756870007,53224.27259280001 2026-01-10,10:48:35.000,10,11144437,7565,0,1768042114,13118.32405848,29979.662919540002,53224.26560568 2026-01-10,10:48:36.000,10,11144636,6885,0,1768042115,13118.007451909994,28133.319544290003,53224.32150264001 2026-01-10,10:48:37.000,10,11144758,7005,0,1768042116,13117.778417369998,28594.903625820007,53224.24464432001 2026-01-10,10:48:39.000,10,11144816,7045,0,1768042118,13117.374238769997,29056.819016459995,53224.035030720006 2026-01-10,10:48:40.000,10,11144654,6925,0,1768042119,13117.00374172,30441.987159719996,53224.0979148 2026-01-10,10:48:41.000,10,11144776,6925,0,1768042120,13116.613035739989,30441.96601233,53223.87432696 2026-01-10,10:48:42.000,10,11144676,7045,0,1768042121,13116.296429169997,31365.36679668,53224.02105648 2026-01-10,10:48:43.000,10,11144720,6965,0,1768042122,13115.939404739991,23979.344775720005,53223.81843000001 2026-01-10,10:48:44.000,10,11144575,7685,0,1768042123,13115.59585292999,29980.663896,53223.8533656 2026-01-10,10:48:45.000,10,11144627,7325,0,1768042124,13115.346609459993,30442.057651020004,53223.75554592 2026-01-10,10:48:46.000,10,11144435,7165,0,1768042125,13115.050211820002,31826.9720256,53223.60182928001 2026-01-10,10:48:47.000,10,11144490,7285,0,1768042126,13114.740341559991,28595.523949259994,53223.33631872001 2026-01-10,10:48:48.000,10,11144649,7765,0,1768042127,13114.592142739995,31365.373845809998,53223.413177040005 2026-01-10,10:48:50.000,10,11144553,7484,0,1768042129,13113.945456979993,30442.022405370008,53223.04285968 2026-01-10,10:48:51.000,10,11144556,7045,0,1768042130,13113.669268270001,35058.67387062,53223.10574376 2026-01-10,10:48:52.000,10,11144596,7285,0,1768042131,13113.31898014999,29980.417176450006,53222.86818168 2026-01-10,10:48:53.000,10,11144430,7245,0,1768042132,13113.110154539994,28595.432310570002,53222.72145216 2026-01-10,10:48:54.000,10,11144773,7525,0,1768042133,13113.09668191999,31826.66891301,53222.73542640001 2026-01-10,10:48:55.000,10,11144584,7125,0,1768042134,13112.894592619989,26748.898608810006,53222.60965824 2026-01-10,10:48:56.000,10,11144670,7005,0,1768042135,13112.409578300001,32750.006255190005,53222.407031760005 2026-01-10,10:48:57.000,10,11144572,7005,0,1768042136,13112.207489,29518.727357969998,53222.06466288001 2026-01-10,10:48:58.000,10,11144385,6885,0,1768042137,13111.890882429994,37366.59427827,53221.903959120005 2026-01-10,10:48:59.000,10,11144726,7005,0,1768042138,13111.776365159989,31364.964996270006,53221.855049280006 2026-01-10,10:49:01.000,10,11144717,7445,0,1768042140,13111.264405599992,28133.784786870005,53221.62447432 2026-01-10,10:49:02.000,10,11144640,7045,0,1768042141,13111.02863475,33673.392941280006,53221.24716984 2026-01-10,10:49:03.000,10,11144607,7565,0,1768042142,13110.543620429999,28133.629706010004,53220.98165928 2026-01-10,10:49:04.000,10,11144828,7165,0,1768042143,13110.577301979989,29518.480638420006,53221.065504720005 2026-01-10,10:49:05.000,10,11144589,6885,0,1768042144,13110.085551349992,31826.732355180007,53220.80698128 2026-01-10,10:49:06.000,10,11144500,7045,0,1768042145,13110.065342419992,30903.465504299995,53220.75108432001 2026-01-10,10:49:07.000,10,11144674,7285,0,1768042146,13109.735263229995,32750.034451710002,53220.42268968 2026-01-10,10:49:08.000,10,11144372,7165,0,1768042147,13109.78241739999,32287.93578369,53220.33884424001 2026-01-10,10:49:09.000,10,11144746,7005,0,1768042148,13109.337820939989,26286.905677739996,53220.17115336001 2026-01-10,10:49:10.000,10,11144619,7525,0,1768042149,13109.162676879998,29056.530002130006,53220.108269280005 2026-01-10,10:49:12.000,10,11144301,7325,0,1768042151,13108.52272742999,31364.746473239997,53219.5213512 2026-01-10,10:49:13.000,10,11144601,7484,0,1768042152,13108.037713109989,32750.083795619998,53219.57724816001 2026-01-10,10:49:14.000,10,11144615,7725,0,1768042153,13107.896250600003,30441.507818879996,53219.16500808001 2026-01-10,10:49:15.000,10,11144373,7685,0,1768042154,13107.593116650001,28133.50282167,53219.02526568001 2026-01-10,10:49:16.000,10,11144551,7405,0,1768042155,13107.599852959996,27671.834150580005,53218.86456192 2026-01-10,10:49:17.000,10,11144834,6965,0,1768042156,13107.519017239996,30903.127146059996,53218.52219304001 2026-01-10,10:49:18.000,10,11144549,7605,0,1768042157,13107.498808309996,29056.367872140007,53218.42437336001 2026-01-10,10:49:19.000,10,11144801,7645,0,1768042158,13107.30345531999,32749.43527566,53218.06803024001 2026-01-10,10:49:20.000,10,11144549,7365,0,1768042159,13106.986848749999,32749.548061740003,53218.07501736 2026-01-10,10:49:21.000,10,11144264,7125,0,1768042160,13106.899276719989,28133.150365170004,53217.8444424 2026-01-10,10:49:23.000,10,11144590,7045,0,1768042162,13106.569197529992,25363.441451220002,53217.32040840001 2026-01-10,10:49:24.000,10,11144857,7484,0,1768042163,13106.535515980002,31364.471557170007,53217.355344 2026-01-10,10:49:25.000,10,11144463,7484,0,1768042164,13106.488361809992,29979.500789550002,53217.19464024 2026-01-10,10:49:26.000,10,11144401,6525,0,1768042165,13106.616351700002,28132.988235180004,53217.04791072 2026-01-10,10:49:27.000,10,11144724,6205,0,1768042166,13106.710660039993,26748.567299700007,53216.96406528001 2026-01-10,10:49:28.000,10,11144457,6885,0,1768042167,13106.623088009997,32749.209703500004,53216.89419408001 2026-01-10,10:49:29.000,10,11144610,6365,0,1768042168,13106.629824319993,29979.472593030005,53216.83131 2026-01-10,10:49:30.000,10,11144604,7085,0,1768042169,13106.575933840002,32749.42822653,53216.53086384001 2026-01-10,10:49:31.000,10,11144926,6365,0,1768042170,13106.629824319993,24901.758681870007,53216.47496688 2026-01-10,10:49:32.000,10,11144536,7165,0,1768042171,13106.589406459992,30440.84520066,53216.38413432 2026-01-10,10:49:34.000,10,11144718,6845,0,1768042173,13106.427735019992,24439.74460341,53216.0627268 2026-01-10,10:49:35.000,10,11144729,7565,0,1768042174,13106.367108229992,28594.389039329995,53216.034778320005 2026-01-10,10:49:36.000,10,11144921,6685,0,1768042175,13106.299745129996,31364.027461980004,53215.92997152001 2026-01-10,10:49:37.000,10,11144585,7565,0,1768042176,13106.205436789991,27670.713338910005,53215.88804880001 2026-01-10,10:49:38.000,10,11144962,7085,0,1768042177,13106.178491549996,31825.259087009996,53215.54567992 2026-01-10,10:49:39.000,10,11144595,7484,0,1768042178,13106.198700479996,27209.32663302,53215.70638368 2026-01-10,10:49:40.000,10,11144663,7565,0,1768042179,13106.225645719991,33209.94788943,53215.58760264 2026-01-10,10:49:41.000,10,11144920,6885,0,1768042180,13106.178491549996,27208.967127390002,53215.52471856001 2026-01-10,10:49:42.000,10,11144414,7005,0,1768042181,13106.057237969995,30440.429301990007,53215.48978296 2026-01-10,10:49:43.000,10,11144435,7525,0,1768042182,13106.077446899995,33210.2228055,53215.39196328 2026-01-10,10:49:45.000,10,11144527,7445,0,1768042184,13105.86188497999,27209.037618689996,53215.33606632001 2026-01-10,10:49:46.000,10,11144738,7125,0,1768042185,13105.693477229994,28594.283302380005,53215.30811784001 2026-01-10,10:49:47.000,10,11144751,7565,0,1768042186,13105.653059369994,32748.638723969998,53215.11946560001 2026-01-10,10:49:48.000,10,11144879,7325,0,1768042187,13105.511596859993,29979.19062783,53214.979723200006 2026-01-10,10:49:49.000,10,11144399,7445,0,1768042188,13105.477915310003,29517.472612829995,53214.8399808 2026-01-10,10:49:50.000,10,11144827,6965,0,1768042189,13105.322980179997,31364.323525440006,53215.03562016 2026-01-10,10:49:51.000,10,11144569,7365,0,1768042190,13105.255617080002,32287.64676936,53214.812032320006 2026-01-10,10:49:52.000,10,11144374,7245,0,1768042191,13105.282562319997,28594.868380169995,53214.83299368001 2026-01-10,10:49:53.000,10,11144699,7484,0,1768042192,13105.275826010002,29517.930806279997,53214.80504520001 2026-01-10,10:49:54.000,10,11144458,6245,0,1768042193,13105.356661730002,34134.59636979,53214.48363768 2026-01-10,10:49:56.000,10,11144573,7325,0,1768042195,13105.296034940002,29056.92475341,53214.44870208001 2026-01-10,10:49:57.000,10,11144502,6284,0,1768042196,13105.552014719993,29056.635739079997,53214.644341440006 2026-01-10,10:49:58.000,10,11144652,7125,0,1768042197,13105.518333169988,35519.884348260006,53214.60940584 2026-01-10,10:49:59.000,10,11144538,7125,0,1768042198,13105.410552209993,29057.143276439994,53214.46267632 2026-01-10,10:50:00.000,10,11144822,7045,0,1768042199,13105.450970069993,28595.671980989995,53214.39979224001 2026-01-10,10:50:01.000,10,11144709,7525,0,1768042200,13105.194990290001,33674.11195254,53214.34389528 2026-01-10,10:50:02.000,10,11144674,6965,0,1768042201,13105.141099809996,26749.497784859996,53214.406779360004 2026-01-10,10:50:03.000,10,11144614,7045,0,1768042202,13105.006373609991,36905.44019367,53214.37883088001 2026-01-10,10:50:04.000,10,11144603,7445,0,1768042203,13105.235408150002,28134.61658421,53214.560496 2026-01-10,10:50:05.000,10,11144571,7365,0,1768042204,13105.437497450002,32289.09184101,53214.63735432001 2026-01-10,10:50:07.000,10,11144459,7525,0,1768042206,13105.296034940002,32751.16231251,53214.32992104001 2026-01-10,10:50:08.000,10,11144471,7525,0,1768042207,13105.336452800002,28134.884451150006,53214.25306272001 2026-01-10,10:50:09.000,10,11144705,7325,0,1768042208,13105.370134349992,26750.146304819995,53214.406779360004 2026-01-10,10:50:10.000,10,11144599,7484,0,1768042209,13105.349925419992,29058.34162854,53214.46966344001 2026-01-10,10:50:11.000,10,11144665,7484,0,1768042210,13105.343189109997,33213.40901226,53214.41376648 2026-01-10,10:50:12.000,10,11144616,7045,0,1768042211,13105.336452800002,26750.914659989998,53214.43472784 2026-01-10,10:50:13.000,10,11144708,6965,0,1768042212,13105.336452800002,30905.876306759994,53214.812032320006 2026-01-10,10:50:14.000,10,11144334,7125,0,1768042213,13105.531805789993,33675.754399829995,53214.55350888 2026-01-10,10:50:15.000,10,11144434,7125,0,1768042214,13105.545278409998,32290.973958720002,53214.60940584 2026-01-10,10:50:16.000,10,11144674,7045,0,1768042215,13105.814730809994,29521.131111299997,53214.60241872 2026-01-10,10:50:18.000,10,11144356,7205,0,1768042217,13106.13133738,27675.048553860004,53214.51158616 2026-01-10,10:50:19.000,10,11144716,7045,0,1768042218,13106.259327269996,34138.395850860004,53214.623380080004 2026-01-10,10:50:20.000,10,11144665,7645,0,1768042219,13106.447943949992,31830.235772789994,53214.81901944 2026-01-10,10:50:21.000,10,11144660,7085,0,1768042220,13106.286272509991,27213.859223609994,53214.71421264001 2026-01-10,10:50:22.000,10,11144606,7205,0,1768042221,13106.346899299991,29522.266021229996,53214.98671032 2026-01-10,10:50:23.000,10,11144812,7045,0,1768042222,13106.380580849996,31369.074639059996,53214.909852000004 2026-01-10,10:50:24.000,10,11144589,7484,0,1768042223,13106.441207639997,29061.055543590002,53214.958761840004 2026-01-10,10:50:25.000,10,11144365,7484,0,1768042224,13106.528779669992,29984.928619650003,53214.77709672 2026-01-10,10:50:26.000,10,11144638,7165,0,1768042225,13106.690451109993,27214.89544572,53214.9447876 2026-01-10,10:50:27.000,10,11144549,7325,0,1768042226,13106.737605279988,30446.92155072,53215.11247848 2026-01-10,10:50:29.000,10,11144749,7365,0,1768042228,13106.845386239998,31370.836921559996,53215.03562016 2026-01-10,10:50:30.000,10,11144742,6925,0,1768042229,13106.858858859989,29524.733216730005,53215.1544012 2026-01-10,10:50:31.000,10,11144532,6965,0,1768042230,13106.885804099998,28139.875235190004,53215.16138832 2026-01-10,10:50:32.000,10,11144579,7565,0,1768042231,13106.912749339994,33680.406825629994,53215.2242724 2026-01-10,10:50:33.000,10,11144743,7484,0,1768042232,13107.00032136999,30448.916454510007,53215.126452720004 2026-01-10,10:50:34.000,10,11144411,7445,0,1768042233,13107.195674359995,31834.03525386,53215.17536256 2026-01-10,10:50:35.000,10,11144755,7484,0,1768042234,13107.38429103999,29064.206504700007,53215.40593752001 2026-01-10,10:50:36.000,10,11144561,7685,0,1768042235,13107.673952370002,27679.545898800003,53215.45484736001 2026-01-10,10:50:37.000,10,11144596,7205,0,1768042236,13107.781733329997,27218.42705985,53215.601576880006 2026-01-10,10:50:38.000,10,11144348,7005,0,1768042237,13107.977086319988,30912.016098990003,53215.55266704001 2026-01-10,10:50:40.000,10,11144666,7085,0,1768042239,13108.024240489998,33221.226497430005,53215.73433216 2026-01-10,10:50:41.000,10,11144375,7605,0,1768042240,13108.098339899989,25372.964825849995,53215.76228064001 2026-01-10,10:50:42.000,10,11144756,7365,0,1768042241,13108.28022026999,30451.86299085,53215.89503592 2026-01-10,10:50:43.000,10,11144454,7005,0,1768042242,13108.394737539995,29528.899252560004,53215.90901016001 2026-01-10,10:50:44.000,10,11144537,7565,0,1768042243,13108.44862802,31375.721968650003,53215.8531132 2026-01-10,10:50:45.000,10,11144793,7245,0,1768042244,13108.52272742999,26759.126896439993,53215.964907120004 2026-01-10,10:50:46.000,10,11144635,7484,0,1768042245,13108.664189939991,27682.591122960002,53216.0627268 2026-01-10,10:50:47.000,10,11144509,7405,0,1768042246,13108.711344110001,27220.901304479994,53216.11862376 2026-01-10,10:50:48.000,10,11144773,7285,0,1768042247,13108.697871489996,27221.211466199995,53216.16054648 2026-01-10,10:50:49.000,10,11144328,7205,0,1768042248,13108.758498279996,29529.92137641,53216.26535328001 2026-01-10,10:50:51.000,10,11144614,7205,0,1768042250,13109.021214369997,29530.492355940005,53216.34919872 2026-01-10,10:50:52.000,10,11144562,6965,0,1768042251,13109.142467949998,26299.079525249996,53216.29330176001 2026-01-10,10:50:53.000,10,11144785,7405,0,1768042252,13109.196358429988,35071.29886245,53216.55881232001 2026-01-10,10:50:54.000,10,11144827,7565,0,1768042253,13109.344557249999,34609.97559873,53216.69855472001 2026-01-10,10:50:55.000,10,11144740,6725,0,1768042254,13109.614009649995,32301.533555460002,53216.57278656 2026-01-10,10:50:56.000,10,11144635,7405,0,1768042255,13109.62748227,30455.147885430008,53216.635670640004 2026-01-10,10:50:57.000,10,11144669,7445,0,1768042256,13109.856516809996,30455.472145410007,53216.79637440001 2026-01-10,10:50:58.000,10,11144595,7645,0,1768042257,13110.078815039997,27223.523580840003,53216.83829712 2026-01-10,10:50:59.000,10,11144733,7405,0,1768042258,13110.146178139992,27685.777329720004,53216.98502664001 2026-01-10,10:51:00.000,10,11144732,7005,0,1768042259,13110.253959100002,27685.99585275,53217.06188496001 2026-01-10,10:51:02.000,10,11144664,7125,0,1768042261,13110.462784709998,34150.47101055,53217.306434160004 2026-01-10,10:51:03.000,10,11144763,7325,0,1768042262,13110.77939127999,29071.8195651,53217.23656296 2026-01-10,10:51:04.000,10,11144863,7525,0,1768042263,13110.954535339995,35997.34307055001,53217.51604776001 2026-01-10,10:51:05.000,10,11144909,7325,0,1768042264,13111.345241319992,27686.714864010006,53217.65579016001 2026-01-10,10:51:06.000,10,11144810,6965,0,1768042265,13111.816783019989,28610.228434439996,53217.74662272 2026-01-10,10:51:07.000,10,11144654,7045,0,1768042266,13112.22096161999,25840.11772008,53217.78854544 2026-01-10,10:51:08.000,10,11144441,7645,0,1768042267,13112.658821769997,26763.765223979994,53218.10296584 2026-01-10,10:51:09.000,10,11144521,7484,0,1768042268,13112.712712250002,27687.222401370003,53218.382450640005 2026-01-10,10:51:10.000,10,11144703,7365,0,1768042269,13112.975428339989,28149.433855469993,53218.27065672 2026-01-10,10:51:11.000,10,11144705,7484,0,1768042270,13113.09668191999,27687.75813525,53218.54315440001 2026-01-10,10:51:13.000,10,11144620,6965,0,1768042272,13113.574959929996,28149.736968059995,53218.84360056 2026-01-10,10:51:14.000,10,11144714,7005,0,1768042273,13113.945456979993,29534.764128719995,53218.91347176 2026-01-10,10:51:15.000,10,11144617,7805,0,1768042274,13114.309217719994,27226.336183709995,53219.13007248 2026-01-10,10:51:16.000,10,11144566,7245,0,1768042275,13114.612351669995,29996.721814139994,53219.220905040005 2026-01-10,10:51:17.000,10,11144670,7045,0,1768042276,13114.969376100002,29073.56774934,53219.47244136 2026-01-10,10:51:18.000,10,11144757,7484,0,1768042277,13114.955903479997,29997.088368900004,53219.78686176001 2026-01-10,10:51:19.000,10,11144724,7125,0,1768042278,13115.211883260003,23533.219436280007,53219.75192616 2026-01-10,10:51:20.000,10,11144585,7405,0,1768042279,13115.440917799999,27226.93535976,53219.84974584 2026-01-10,10:51:21.000,10,11144671,7525,0,1768042280,13115.49480827999,33691.114454099996,53220.07333368 2026-01-10,10:51:22.000,10,11144551,7285,0,1768042281,13115.568907689994,27688.759111709995,53220.1851276 2026-01-10,10:51:24.000,10,11144878,6925,0,1768042283,13115.51501720999,30921.532424489997,53220.52050936 2026-01-10,10:51:25.000,10,11144523,7325,0,1768042284,13115.57564399999,31383.222242970005,53220.59736768 2026-01-10,10:51:26.000,10,11144915,7165,0,1768042285,13115.306191599993,30922.032912719995,53220.69518736 2026-01-10,10:51:27.000,10,11144452,6845,0,1768042286,13115.501544589999,29075.224294889995,53220.87685248 2026-01-10,10:51:28.000,10,11144563,7605,0,1768042287,13115.346609459993,29075.774127030003,53220.8838396 2026-01-10,10:51:29.000,10,11144657,7605,0,1768042288,13115.420708869999,29075.851667459996,53221.184285760006 2026-01-10,10:51:30.000,10,11144621,7484,0,1768042289,13115.481335659999,30460.970466810002,53221.13537592001 2026-01-10,10:51:31.000,10,11144710,7085,0,1768042290,13115.77773329999,33693.12345615,53221.21223424 2026-01-10,10:51:32.000,10,11144576,7125,0,1768042291,13115.993295219996,25843.726874640008,53221.51268040001 2026-01-10,10:51:33.000,10,11144624,7045,0,1768042292,13116.202120829992,31846.300740060004,53221.50569328 2026-01-10,10:51:35.000,10,11144482,6965,0,1768042294,13116.606299429994,28153.071206549997,53221.75024248 2026-01-10,10:51:36.000,10,11144591,7565,0,1768042295,13116.909433379995,26767.740933299996,53222.02972728 2026-01-10,10:51:37.000,10,11144782,7165,0,1768042296,13116.889224449995,29538.281644589995,53222.09261136001 2026-01-10,10:51:38.000,10,11144806,7285,0,1768042297,13117.07784112999,31847.111390010003,53222.190431040006 2026-01-10,10:51:39.000,10,11144401,7565,0,1768042298,13117.226039950001,29538.584757179997,53222.37908328001 2026-01-10,10:51:40.000,10,11144757,7525,0,1768042299,13117.502228659992,28153.37431914,53222.47690296001 2026-01-10,10:51:41.000,10,11144717,7484,0,1768042300,13117.731263199988,24459.665444790007,53222.58869688 2026-01-10,10:51:42.000,10,11144490,7125,0,1768042301,13117.906407259994,30000.514246079998,53222.742413520005 2026-01-10,10:51:43.000,10,11144959,7405,0,1768042302,13118.21627751999,27230.241401730003,53222.805297599996 2026-01-10,10:51:44.000,10,11144927,7605,0,1768042303,13118.391421579996,33232.913954970005,53222.83324608001 2026-01-10,10:51:46.000,10,11144590,6885,0,1768042305,13119.011162099989,32771.22413649,53223.14766648001 2026-01-10,10:51:47.000,10,11144564,7005,0,1768042306,13119.26040557,24460.271669969996,53223.28740888001 2026-01-10,10:51:48.000,10,11144514,7205,0,1768042307,13119.60395738,31386.408449730006,53223.18260208 2026-01-10,10:51:49.000,10,11144469,6605,0,1768042308,13120.055290149998,26307.446842560006,53223.50400960001 2026-01-10,10:51:50.000,10,11144546,7205,0,1768042309,13119.954245499997,28154.424639510005,53223.52497096001 2026-01-10,10:51:51.000,10,11144599,7484,0,1768042310,13120.223697899994,28616.28363711,53223.83939136001 2026-01-10,10:51:52.000,10,11144600,7205,0,1768042311,13120.284324689994,31848.387282540003,53224.014069360004 2026-01-10,10:51:53.000,10,11144536,6845,0,1768042312,13120.378633029999,31386.923036220003,53224.146824639996 2026-01-10,10:51:54.000,10,11144473,7725,0,1768042313,13120.405578269994,33233.92902969,53223.979133759996 2026-01-10,10:51:55.000,10,11144654,7285,0,1768042314,13120.45273243999,28616.636093609995,53224.167786 2026-01-10,10:51:57.000,10,11144496,6845,0,1768042316,13120.62114019,34157.442600120004,53224.635923040005 2026-01-10,10:51:58.000,10,11144564,6284,0,1768042317,13120.688503289995,27693.207112739998,53224.538103360006 2026-01-10,10:51:59.000,10,11144475,6605,0,1768042318,13120.897328899991,28616.784125339997,53224.684832880004 2026-01-10,10:52:00.000,10,11144540,7125,0,1768042319,13120.910801519996,26769.862721430007,53224.71976848 2026-01-10,10:52:01.000,10,11144780,7285,0,1768042320,13121.018582479992,34619.43553119,53225.03418888001 2026-01-10,10:52:02.000,10,11144595,7685,0,1768042321,13120.971428309997,30002.121447719997,53224.96431768001 2026-01-10,10:52:03.000,10,11144585,6645,0,1768042322,13121.005109860002,30925.839442919998,53224.901433600004 2026-01-10,10:52:04.000,10,11144458,6205,0,1768042323,13121.186990230002,30464.04388749,53224.96431768001 2026-01-10,10:52:05.000,10,11144491,7605,0,1768042324,13121.328452739988,29078.629024680005,53225.215854 2026-01-10,10:52:06.000,10,11144407,7765,0,1768042325,13121.665268239994,28617.023795760004,53224.971304800005 2026-01-10,10:52:08.000,10,11144651,7525,0,1768042327,13122.177227799992,28617.002648370006,53225.34162216 2026-01-10,10:52:09.000,10,11144991,7565,0,1768042328,13122.439943889993,26308.257492510005,53225.376557760006 2026-01-10,10:52:10.000,10,11144305,6725,0,1768042329,13122.574670089998,32311.071028349994,53225.711939520006 2026-01-10,10:52:11.000,10,11144660,6205,0,1768042330,13122.81044093999,28617.277564439995,53225.55822288 2026-01-10,10:52:12.000,10,11144453,7565,0,1768042331,13123.05968441,31849.479897690006,53225.61411984001 2026-01-10,10:52:13.000,10,11144485,7605,0,1768042332,13123.423445150001,31387.90991442,53225.87264328001 2026-01-10,10:52:14.000,10,11144512,7245,0,1768042333,13123.706370170003,27693.919074870006,53225.928540240006 2026-01-10,10:52:15.000,10,11144461,6645,0,1768042334,13124.15770294,32311.268403990005,53226.22199928 2026-01-10,10:52:16.000,10,11144717,6725,0,1768042335,13124.696607739992,31387.945160069998,53226.27090912 2026-01-10,10:52:17.000,10,11144258,6485,0,1768042336,13125.343293499995,30926.241243330005,53226.62026512001 2026-01-10,10:52:19.000,10,11144484,7205,0,1768042338,13126.084287600002,30464.600768760007,53226.58532952 2026-01-10,10:52:20.000,10,11144774,7125,0,1768042339,13126.63666502,31850.093171999994,53226.80891736001 2026-01-10,10:52:21.000,10,11144447,7445,0,1768042340,13127.114943029992,32311.853481779995,53227.01853096 2026-01-10,10:52:22.000,10,11144516,6084,0,1768042341,13127.505649009989,31849.980385920004,53227.16526048 2026-01-10,10:52:23.000,10,11144627,7525,0,1768042342,13127.761628789995,35543.97122547,53227.39583544 2026-01-10,10:52:24.000,10,11144587,7365,0,1768042343,13128.179280010001,30464.974372650002,53227.64737176001 2026-01-10,10:52:25.000,10,11144520,7325,0,1768042344,13128.610403849998,31388.494992210006,53227.86397248001 2026-01-10,10:52:26.000,10,11144643,7765,0,1768042345,13128.95395566,31388.297616569995,53228.13647016 2026-01-10,10:52:27.000,10,11144451,7484,0,1768042346,13129.331189019991,31850.03677896,53228.53473600001 2026-01-10,10:52:28.000,10,11144682,7285,0,1768042347,13129.762312860003,32311.9521696,53228.80024656001 2026-01-10,10:52:30.000,10,11144418,7165,0,1768042349,13130.766023049997,27232.99056243,53228.877104880004 2026-01-10,10:52:31.000,10,11144733,7525,0,1768042350,13131.224092129989,27232.891874609995,53229.22646088001 2026-01-10,10:52:32.000,10,11144623,7605,0,1768042351,13131.924668369997,31388.939087399995,53229.61075248001 2026-01-10,10:52:33.000,10,11144574,7205,0,1768042352,13132.456836859994,26771.427628289995,53230.07190240001 2026-01-10,10:52:34.000,10,11144968,7205,0,1768042353,13133.049632139991,27232.99056243,53230.1767092 2026-01-10,10:52:35.000,10,11144558,7325,0,1768042354,13133.649163729999,30927.185826750007,53230.34440008 2026-01-10,10:52:36.000,10,11144780,6965,0,1768042355,13134.336267350001,32774.170672830005,53230.65183336 2026-01-10,10:52:37.000,10,11144531,7525,0,1768042356,13135.16483347999,26771.52631611,53230.91035680001 2026-01-10,10:52:38.000,10,11144634,7205,0,1768042357,13135.872146029993,28156.673311980005,53231.38548096001 2026-01-10,10:52:39.000,10,11144679,7565,0,1768042358,13136.51209548,27233.357117189997,53231.75579832 2026-01-10,10:52:41.000,10,11144573,7445,0,1768042360,13138.189436669993,29080.659174119995,53232.349703520005 2026-01-10,10:52:42.000,10,11144747,7365,0,1768042361,13138.68118729999,27695.512178250006,53232.81784056 2026-01-10,10:52:43.000,10,11144596,6965,0,1768042362,13139.240301029997,27695.24431131,53233.04142840001 2026-01-10,10:52:44.000,10,11144519,7725,0,1768042363,13139.806151069999,28618.884766079995,53233.18117080001 2026-01-10,10:52:45.000,10,11144649,7365,0,1768042364,13140.19012074,30466.236166920004,53233.76808888 2026-01-10,10:52:46.000,10,11144925,7445,0,1768042365,13140.607771959993,28157.709534089998,53234.35500696001 2026-01-10,10:52:47.000,10,11144340,7165,0,1768042366,13140.762707089998,26772.50614518,53234.480775120006 2026-01-10,10:52:48.000,10,11144762,7205,0,1768042367,13141.133204139995,33237.228022530006,53234.76724704001 2026-01-10,10:52:49.000,10,11144709,7445,0,1768042368,13141.510437500001,26772.625980390003,53235.28429392 2026-01-10,10:52:50.000,10,11144898,6845,0,1768042369,13141.995451819988,30928.736635349997,53235.57076584 2026-01-10,10:52:52.000,10,11144782,6965,0,1768042371,13143.086734039993,30467.208946860002,53236.40922024 2026-01-10,10:52:53.000,10,11144640,7325,0,1768042372,13143.76036503999,32314.602642480007,53236.76556336 2026-01-10,10:52:54.000,10,11144738,7285,0,1768042373,13144.306006149993,25849.641094709994,53237.01011256 2026-01-10,10:52:55.000,10,11144726,7165,0,1768042374,13144.588931169994,31391.11021944,53237.20575192001 2026-01-10,10:52:56.000,10,11144868,7125,0,1768042375,13145.114363349996,31391.096121180002,53237.61799200001 2026-01-10,10:52:57.000,10,11144623,7565,0,1768042376,13145.289507410002,27235.25333316,53237.95337376001 2026-01-10,10:52:58.000,10,11144714,7165,0,1768042377,13145.633059219988,33238.40522724,53238.44247216 2026-01-10,10:52:59.000,10,11144431,7484,0,1768042378,13145.787994349994,27235.598740529997,53238.61016304 2026-01-10,10:53:00.000,10,11144569,7285,0,1768042379,13146.131546159995,26312.042875319996,53239.057338720006 2026-01-10,10:53:01.000,10,11144609,7405,0,1768042380,13146.192172949995,28620.950161169996,53239.36477200001 2026-01-10,10:53:03.000,10,11144437,7285,0,1768042382,13146.845595019993,32777.533107840005,53240.10540672001 2026-01-10,10:53:04.000,10,11144585,7605,0,1768042383,13147.20261945,29083.225057439995,53240.24514912 2026-01-10,10:53:05.000,10,11144934,7165,0,1768042384,13147.26324624,30006.830266560006,53240.41284 2026-01-10,10:53:06.000,10,11144699,7645,0,1768042385,13147.499017089991,30469.055818919995,53240.853028560006 2026-01-10,10:53:07.000,10,11144447,7565,0,1768042386,13147.600061739991,26775.029733720003,53241.26526864 2026-01-10,10:53:08.000,10,11144724,7285,0,1768042387,13147.613534359996,30931.11219216,53241.46789512 2026-01-10,10:53:09.000,10,11144349,7484,0,1768042388,13147.768469490002,27698.980350209997,53241.789302640005 2026-01-10,10:53:10.000,10,11144722,7005,0,1768042389,13147.633743289996,25389.974376540005,53241.86616096 2026-01-10,10:53:11.000,10,11144658,7205,0,1768042390,13147.660688529992,33240.20275539,53242.09673592001 2026-01-10,10:53:12.000,10,11144571,7605,0,1768042391,13147.748260560002,26775.643008030005,53242.2294912 2026-01-10,10:53:14.000,10,11144766,6885,0,1768042393,13147.627006980001,29084.423409540002,53242.65570552 2026-01-10,10:53:15.000,10,11144412,7325,0,1768042394,13147.579852809991,35549.673971640004,53242.76051232 2026-01-10,10:53:16.000,10,11144530,7525,0,1768042395,13147.788678420002,23543.447723909994,53242.94217744 2026-01-10,10:53:17.000,10,11144833,7725,0,1768042396,13147.909932000002,31855.79591817,53243.18672664 2026-01-10,10:53:18.000,10,11144717,7445,0,1768042397,13148.165911779994,29085.128322539997,53243.23563648 2026-01-10,10:53:19.000,10,11144506,6845,0,1768042398,13148.43536417999,34164.99926748,53243.55005688 2026-01-10,10:53:20.000,10,11144761,7525,0,1768042399,13148.731761819996,31394.31052446,53243.633902320005 2026-01-10,10:53:21.000,10,11144978,7085,0,1768042400,13148.927114810002,28162.361959889997,53243.99024544001 2026-01-10,10:53:22.000,10,11144594,7205,0,1768042401,13149.142676729993,30009.812048549997,53244.26973024 2026-01-10,10:53:23.000,10,11144593,7845,0,1768042402,13148.981005289992,31856.91672984,53244.20684616001 2026-01-10,10:53:25.000,10,11144736,7085,0,1768042404,13148.913642189997,30472.002355260003,53244.61908624 2026-01-10,10:53:26.000,10,11144504,7245,0,1768042405,13148.859751709992,31857.741478049997,53244.63306048001 2026-01-10,10:53:27.000,10,11144712,7205,0,1768042406,13148.65766240999,29548.63681656,53244.83568696 2026-01-10,10:53:28.000,10,11144558,7005,0,1768042407,13148.428627869995,25392.991404180008,53245.06626192001 2026-01-10,10:53:29.000,10,11144408,7245,0,1768042408,13148.064867129993,30010.961056739994,53245.06626192001 2026-01-10,10:53:30.000,10,11144871,7565,0,1768042409,13147.815623659997,27702.3145887,53245.15010736 2026-01-10,10:53:31.000,10,11144782,7005,0,1768042410,13147.5057534,30011.123186729994,53245.17805584 2026-01-10,10:53:32.000,10,11144934,7405,0,1768042411,13147.000530149999,30011.764657559994,53245.240939920004 2026-01-10,10:53:33.000,10,11144926,6925,0,1768042412,13146.582878929992,29550.483688620006,53245.33177248001 2026-01-10,10:53:34.000,10,11144494,7325,0,1768042413,13146.091128299995,30935.644782749994,53245.68811560001 2026-01-10,10:53:36.000,10,11144427,7445,0,1768042415,13145.336661579997,30012.751535760006,53245.49946336001 2026-01-10,10:53:37.000,10,11144488,6965,0,1768042416,13144.85838356999,31860.138182249997,53245.47151488001 2026-01-10,10:53:38.000,10,11144603,7484,0,1768042417,13144.306006149993,32783.616507030005,53245.41561792 2026-01-10,10:53:39.000,10,11144464,7165,0,1768042418,13143.71994717999,31398.272135520005,53245.34574672 2026-01-10,10:53:40.000,10,11144773,7645,0,1768042419,13143.450494779994,32784.102897000004,53245.34574672 2026-01-10,10:53:41.000,10,11144337,7565,0,1768042420,13142.999162009997,30936.970019190005,53245.17805584 2026-01-10,10:53:42.000,10,11144660,7085,0,1768042421,13142.56803817,27704.499819000004,53245.261901280006 2026-01-10,10:53:43.000,10,11144779,7725,0,1768042422,13142.30532208,26319.240037049996,53245.06626192001 2026-01-10,10:53:44.000,10,11144727,7405,0,1768042423,13141.793362520002,29551.653844200002,53245.038313439996 2026-01-10,10:53:45.000,10,11144530,7045,0,1768042424,13141.645163699992,29551.597451160007,53245.024339200005 2026-01-10,10:53:47.000,10,11144487,7445,0,1768042426,13141.294875579995,26780.65493946,53244.56318928001 2026-01-10,10:53:48.000,10,11144570,7205,0,1768042427,13140.944587459999,33707.665811340004,53244.55620216 2026-01-10,10:53:49.000,10,11144600,7045,0,1768042428,13140.782916019998,28628.027487690008,53244.33261432 2026-01-10,10:53:50.000,10,11144621,7525,0,1768042429,13140.378737419996,27704.337689010004,53244.26973024 2026-01-10,10:53:51.000,10,11144493,7685,0,1768042430,13140.04865823,31860.307361369996,53244.234794640004 2026-01-10,10:53:52.000,10,11144471,7685,0,1768042431,13139.691633799994,27704.189657280003,53244.09505224 2026-01-10,10:53:53.000,10,11144498,6965,0,1768042432,13139.199883169997,32784.208633949995,53243.78761896 2026-01-10,10:53:54.000,10,11144649,7445,0,1768042433,13138.78223194999,30013.273171380002,53243.71076064 2026-01-10,10:53:55.000,10,11144574,7125,0,1768042434,13138.250063459993,30475.019382900005,53243.515121280005 2026-01-10,10:53:56.000,10,11144737,7325,0,1768042435,13137.852621170001,28627.731424230005,53243.32646904 2026-01-10,10:53:58.000,10,11144705,7484,0,1768042437,13137.226144339998,31398.49770768,53242.80942216 2026-01-10,10:53:59.000,10,11144410,7165,0,1768042438,13136.916274080002,31860.462442229997,53242.71160248 2026-01-10,10:54:00.000,10,11144657,7765,0,1768042439,13136.437996069995,31860.26506659,53242.48801464 2026-01-10,10:54:01.000,10,11144381,7565,0,1768042440,13136.30326986999,29089.11108099,53242.40416920001 2026-01-10,10:54:02.000,10,11144613,7645,0,1768042441,13136.107916879999,28165.19571015,53242.02686472001 2026-01-10,10:54:03.000,10,11144710,6925,0,1768042442,13135.885618649998,30012.243998399994,53242.01289048 2026-01-10,10:54:04.000,10,11144264,6885,0,1768042443,13135.602693629997,28165.005383640004,53241.908083680006 2026-01-10,10:54:05.000,10,11144667,7645,0,1768042444,13135.441022189996,30473.97611166,53241.55872768 2026-01-10,10:54:06.000,10,11144585,7605,0,1768042445,13135.12441561999,31859.024419709996,53241.34911408001 2026-01-10,10:54:07.000,10,11144825,7484,0,1768042446,13134.915590009994,30011.940885810007,53241.22334592 2026-01-10,10:54:09.000,10,11144655,7325,0,1768042448,13134.726973329998,27241.17460236,53240.79014448 2026-01-10,10:54:10.000,10,11144651,7645,0,1768042449,13134.558565580002,29088.032564099994,53240.74123464 2026-01-10,10:54:11.000,10,11144565,7445,0,1768042450,13134.625928679998,30473.29939518,53240.55956952001 2026-01-10,10:54:12.000,10,11144592,6965,0,1768042451,13134.686555469998,28164.363912810004,53240.37091728001 2026-01-10,10:54:13.000,10,11144530,7205,0,1768042452,13134.733709639993,32781.967010609995,53240.21720064 2026-01-10,10:54:14.000,10,11144787,7605,0,1768042453,13134.767391189998,30934.679051939995,53240.05649688001 2026-01-10,10:54:15.000,10,11144506,7005,0,1768042454,13134.767391189998,32319.80490042,53239.9237416 2026-01-10,10:54:16.000,10,11144727,7605,0,1768042455,13134.767391189998,27701.926886550005,53239.944702960005 2026-01-10,10:54:17.000,10,11144666,7005,0,1768042456,13134.740445949988,25392.75878289,53239.79797344001 2026-01-10,10:54:18.000,10,11144637,7645,0,1768042457,13134.787600119998,27239.89870983,53239.609321200005 2026-01-10,10:54:20.000,10,11144527,7445,0,1768042459,13135.00316203999,29548.693209599995,53239.609321200005 2026-01-10,10:54:21.000,10,11144588,7125,0,1768042460,13135.26587812999,28624.91882136,53239.55342424001 2026-01-10,10:54:22.000,10,11144563,7685,0,1768042461,13135.589221009992,25392.399277260003,53239.35079776 2026-01-10,10:54:23.000,10,11144592,6965,0,1768042462,13135.784573999998,32781.0717711,53239.322849280004 2026-01-10,10:54:24.000,10,11144473,7365,0,1768042463,13136.107916879999,32781.015378059994,53239.441630320005 2026-01-10,10:54:25.000,10,11144623,7525,0,1768042464,13136.3908419,30010.347782430006,53239.35778488 2026-01-10,10:54:26.000,10,11144611,7685,0,1768042465,13136.53230441,31857.38197242,53239.35079776 2026-01-10,10:54:27.000,10,11144620,7205,0,1768042466,13136.754602640001,32319.367854359996,53239.2599652 2026-01-10,10:54:28.000,10,11144573,7445,0,1768042467,13136.862383599997,30010.439421119998,53239.48355304001 2026-01-10,10:54:29.000,10,11144502,7165,0,1768042468,13136.983637179997,25392.631898549997,53239.3997076 2026-01-10,10:54:31.000,10,11144745,7525,0,1768042470,13137.259825889989,32781.318490649996,53239.47656592 2026-01-10,10:54:32.000,10,11144747,7445,0,1768042471,13137.306980059999,27240.131331120007,53239.52547576 2026-01-10,10:54:33.000,10,11144810,7045,0,1768042472,13137.354134229994,25393.012551570006,53239.51848864 2026-01-10,10:54:34.000,10,11144668,7205,0,1768042473,13137.259825889989,30010.954007609995,53239.539450000004 2026-01-10,10:54:35.000,10,11144698,7085,0,1768042474,13137.219408029989,36014.37376863,53239.658231040004 2026-01-10,10:54:36.000,10,11144677,7525,0,1768042475,13137.219408029989,27240.18772416,53239.58137272001 2026-01-10,10:54:37.000,10,11144569,7765,0,1768042476,13137.246353269999,27701.81410047,53239.62329544 2026-01-10,10:54:38.000,10,11144716,6084,0,1768042477,13137.246353269999,31858.058688899997,53239.61630832 2026-01-10,10:54:39.000,10,11144714,7165,0,1768042478,13137.286771129999,29087.33470023,53239.53246288001 2026-01-10,10:54:40.000,10,11144554,7205,0,1768042479,13137.42823364,26778.512003940006,53239.55342424001 2026-01-10,10:54:42.000,10,11144488,6245,0,1768042481,13137.50906936,33243.51584649,53239.76303784 2026-01-10,10:54:43.000,10,11144589,7725,0,1768042482,13137.58990508,33705.360745829996,53239.68617952 2026-01-10,10:54:44.000,10,11144579,7365,0,1768042483,13137.657268179995,30010.968105869993,53239.58137272001 2026-01-10,10:54:45.000,10,11144575,6725,0,1768042484,13137.63032294,24469.5130794,53239.707140880004 2026-01-10,10:54:46.000,10,11144370,7205,0,1768042485,13137.66400448999,32781.797831489996,53239.62329544 2026-01-10,10:54:47.000,10,11144670,7245,0,1768042486,13137.576432459995,33243.318470850005,53239.58137272001 2026-01-10,10:54:48.000,10,11144655,7605,0,1768042487,13137.64379555999,29549.080911750003,53239.56739848 2026-01-10,10:54:49.000,10,11144726,7325,0,1768042488,13137.61011401,26316.617760690002,53239.76303784 2026-01-10,10:54:50.000,10,11144547,6685,0,1768042489,13137.72463127999,28163.807031539996,53239.679192400006 2026-01-10,10:54:51.000,10,11144731,7525,0,1768042490,13137.818939619996,30934.333644569997,53239.63726968 2026-01-10,10:54:53.000,10,11144598,7045,0,1768042492,13137.70442234999,29087.31355284,53239.80496056 2026-01-10,10:54:54.000,10,11144658,7285,0,1768042493,13137.455178879994,27701.377054409997,53239.490540160004 2026-01-10,10:54:55.000,10,11144439,7525,0,1768042494,13137.556223529995,29086.657983750003,53239.67220528001 2026-01-10,10:54:56.000,10,11144749,7525,0,1768042495,13137.367606849999,32319.142282200002,53239.63028256001 2026-01-10,10:54:57.000,10,11144555,7484,0,1768042496,13137.455178879994,27701.236071809995,53239.50451440001 2026-01-10,10:54:58.000,10,11144752,7085,0,1768042497,13137.52927829,30933.572338529993,53239.58835984 2026-01-10,10:54:59.000,10,11144692,7205,0,1768042498,13137.616850319995,28162.862448119995,53239.4695788 2026-01-10,10:55:00.000,10,11144651,7484,0,1768042499,13137.657268179995,29548.368949619995,53239.511501520006 2026-01-10,10:55:01.000,10,11144714,7045,0,1768042500,13137.859357479996,28624.784887889997,53239.343810640006 2026-01-10,10:55:02.000,10,11144503,7845,0,1768042501,13138.047974159992,29086.657983750003,53239.33682352001 2026-01-10,10:55:04.000,10,11144627,7325,0,1768042503,13138.68118729999,28163.080971150004,53239.511501520006 2026-01-10,10:55:05.000,10,11144755,7685,0,1768042504,13138.957376009996,28163.073922020005,53239.490540160004 2026-01-10,10:55:06.000,10,11144480,7005,0,1768042505,13139.334609370002,24007.26637965,53239.4695788 2026-01-10,10:55:07.000,10,11144358,6925,0,1768042506,13139.711842729994,27239.518056810004,53239.59534696 2026-01-10,10:55:08.000,10,11144672,7165,0,1768042507,13140.176648119996,29548.714356990007,53239.6442568 2026-01-10,10:55:09.000,10,11144575,7445,0,1768042508,13140.580826719997,30010.319585909994,53239.79797344001 2026-01-10,10:55:10.000,10,11144702,7005,0,1768042509,13141.011950559994,34166.42319174,53239.7839992 2026-01-10,10:55:11.000,10,11144788,7005,0,1768042510,13141.30161188999,31395.346746569994,53239.80496056 2026-01-10,10:55:12.000,10,11144673,7525,0,1768042511,13141.732735730002,24930.265363590006,53239.79098632 2026-01-10,10:55:13.000,10,11144497,7645,0,1768042512,13141.928088719993,30471.910716569997,53239.75605072 2026-01-10,10:55:15.000,10,11144651,7245,0,1768042514,13142.46699352,32319.360805229997,53240.19623928 2026-01-10,10:55:16.000,10,11144501,7405,0,1768042515,13142.58151078999,29086.806015480004,53240.18925216 2026-01-10,10:55:17.000,10,11144928,7005,0,1768042516,13142.884644739992,30010.291389389997,53240.38489152 2026-01-10,10:55:18.000,10,11144749,7445,0,1768042517,13142.918326289997,28163.76473676,53240.46873696001 2026-01-10,10:55:19.000,10,11144774,7045,0,1768042518,13142.830754260001,32781.706192800004,53240.57354376 2026-01-10,10:55:20.000,10,11144402,7205,0,1768042519,13142.985689389992,25855.083023069994,53240.88796416 2026-01-10,10:55:21.000,10,11144528,7045,0,1768042520,13142.830754260001,30473.116117800004,53240.6923248 2026-01-10,10:55:22.000,10,11144661,7605,0,1768042521,13142.58151078999,35552.75444145,53240.69931192 2026-01-10,10:55:23.000,10,11144500,7045,0,1768042522,13142.332267319995,35091.0011808,53240.88796416 2026-01-10,10:55:24.000,10,11144775,7685,0,1768042523,13142.022397059998,27240.84329325,53240.832067200005 2026-01-10,10:55:26.000,10,11144687,7565,0,1768042525,13141.443074399991,33705.75549711,53240.90892552 2026-01-10,10:55:27.000,10,11144610,7125,0,1768042526,13141.112995209995,31396.975095600006,53240.999758080005 2026-01-10,10:55:28.000,10,11144632,7165,0,1768042527,13140.931114839994,27702.46262043,53240.97879672 2026-01-10,10:55:29.000,10,11144682,7165,0,1768042528,13140.735761849988,31396.827063870005,53240.901938400006 2026-01-10,10:55:30.000,10,11144556,7005,0,1768042529,13140.520199929997,28164.356863680005,53240.901938400006 2026-01-10,10:55:31.000,10,11144399,7645,0,1768042530,13140.095812399995,27240.878538899997,53240.92289976001 2026-01-10,10:55:32.000,10,11144873,7325,0,1768042531,13139.806151069999,27240.970177590003,53240.76918312 2026-01-10,10:55:33.000,10,11144426,7005,0,1768042532,13139.428917709993,27241.00542324,53240.664376320005 2026-01-10,10:55:34.000,10,11144543,7525,0,1768042533,13139.071893280001,31397.144274720005,53240.5525824 2026-01-10,10:55:35.000,10,11145009,7445,0,1768042534,13138.94390338999,27702.829175189996,53240.55956952001 2026-01-10,10:55:37.000,10,11144538,7045,0,1768042536,13138.512779549994,30935.10199974,53240.20322640001 2026-01-10,10:55:38.000,10,11144800,7125,0,1768042537,13138.250063459993,22622.824296780003,53240.112393840005 2026-01-10,10:55:39.000,10,11144511,7365,0,1768042538,13137.926720579992,28626.265205190008,53239.77002496001 2026-01-10,10:55:40.000,10,11144614,7005,0,1768042539,13137.6707408,22622.70446157,53239.83989616001 2026-01-10,10:55:41.000,10,11144341,7325,0,1768042540,13137.46191518999,31858.389998009996,53239.66521816 2026-01-10,10:55:42.000,10,11144580,7205,0,1768042541,13137.084681829998,28625.86340478,53239.31586216001 2026-01-10,10:55:43.000,10,11144669,7765,0,1768042542,13136.680503229996,26778.617740889997,53239.42765608 2026-01-10,10:55:44.000,10,11144529,7565,0,1768042543,13136.43125976,28625.54619393,53239.176119760006 2026-01-10,10:55:45.000,10,11144738,7205,0,1768042544,13136.047290089999,32319.769654770003,53238.99445464 2026-01-10,10:55:46.000,10,11144837,7645,0,1768042545,13135.798046620002,29087.00339112,53238.78484104 2026-01-10,10:55:48.000,10,11144782,7205,0,1768042547,13135.319768609996,28163.264248530002,53238.56824032 2026-01-10,10:55:49.000,10,11144803,7565,0,1768042548,13135.06378882999,31857.54410241,53238.41452368 2026-01-10,10:55:50.000,10,11144584,7005,0,1768042549,13134.801072739989,30472.03760091,53238.149013120004 2026-01-10,10:55:51.000,10,11144950,7125,0,1768042550,13134.518147720002,30933.80495982,53238.00927072 2026-01-10,10:55:52.000,10,11144653,7685,0,1768042551,13134.201541149996,27239.341828560006,53237.70183744 2026-01-10,10:55:53.000,10,11144590,7125,0,1768042552,13134.140914359996,27239.137403789995,53237.53414656 2026-01-10,10:55:54.000,10,11144617,7484,0,1768042553,13133.88493457999,30471.353835300004,53237.32453296001 2026-01-10,10:55:55.000,10,11144688,6124,0,1768042554,13133.608745869999,25391.919936420003,53237.24767464 2026-01-10,10:55:56.000,10,11144805,6765,0,1768042555,13133.399920260003,27238.848389460007,53236.89133152 2026-01-10,10:55:57.000,10,11144451,6645,0,1768042556,13133.258457750002,32318.37392703,53236.84242168 2026-01-10,10:55:59.000,10,11144565,7325,0,1768042558,13133.204567269997,30932.85332727,53236.39524600001 2026-01-10,10:56:00.000,10,11144607,7405,0,1768042559,13133.231512509992,31394.670030089997,53236.19261952 2026-01-10,10:56:01.000,10,11144606,7125,0,1768042560,13133.157413100002,29085.593565119998,53235.94807032 2026-01-10,10:56:02.000,10,11144687,7605,0,1768042561,13133.137204170001,29547.325678380003,53235.91313472001 2026-01-10,10:56:03.000,10,11144509,7484,0,1768042562,13133.002477969996,30008.888612519993,53235.87819912 2026-01-10,10:56:04.000,10,11144500,7205,0,1768042563,13133.056368450001,29085.25520688,53235.52884312001 2026-01-10,10:56:05.000,10,11144722,7125,0,1768042564,13133.204567269997,29547.093057089995,53235.57775296001 2026-01-10,10:56:06.000,10,11144525,7565,0,1768042565,13133.103522619997,30932.035628190002,53235.44499768 2026-01-10,10:56:07.000,10,11144630,6965,0,1768042566,13133.009214279991,31855.852311209994,53235.23538408 2026-01-10,10:56:08.000,10,11144502,6925,0,1768042567,13133.049632139991,32779.3799799,53235.17948712 2026-01-10,10:56:10.000,10,11144473,7525,0,1768042569,13133.116995240001,30008.81107209,53234.962886400004 2026-01-10,10:56:11.000,10,11144678,7125,0,1768042570,13132.989005349991,32779.36588164,53234.865066720005 2026-01-10,10:56:12.000,10,11144576,7165,0,1768042571,13132.89469701,28623.530142749994,53234.760259919996 2026-01-10,10:56:13.000,10,11144569,7645,0,1768042572,13132.86775176999,27238.256262540002,53234.58558192 2026-01-10,10:56:14.000,10,11144526,7205,0,1768042573,13132.78691604999,27238.29855732,53234.46680088 2026-01-10,10:56:15.000,10,11144615,7445,0,1768042574,13132.780179739995,29085.544221210002,53234.292122880004 2026-01-10,10:56:16.000,10,11144743,7565,0,1768042575,13132.510727339999,33703.36584204,53234.33404560001 2026-01-10,10:56:17.000,10,11144439,7445,0,1768042576,13132.429891619999,28623.699321869994,53234.1593676 2026-01-10,10:56:18.000,10,11144735,7525,0,1768042577,13132.355792209994,30932.634804240006,53233.96372824 2026-01-10,10:56:19.000,10,11144561,7484,0,1768042578,13132.301901729988,30009.156479459998,53233.90084416001 2026-01-10,10:56:21.000,10,11144825,7405,0,1768042580,13131.837096340001,27700.305586650007,53233.691230560005 2026-01-10,10:56:22.000,10,11144768,7005,0,1768042581,13131.729315379991,32779.6619451,53233.49559120001 2026-01-10,10:56:23.000,10,11144371,7525,0,1768042582,13131.540698699995,33702.90764859,53233.474629840006 2026-01-10,10:56:24.000,10,11144364,6925,0,1768042583,13131.439654049995,28623.62178144,53233.34886168001 2026-01-10,10:56:25.000,10,11144789,7605,0,1768042584,13131.35208202,27699.72755799,53233.17418368 2026-01-10,10:56:26.000,10,11144574,7005,0,1768042585,13131.40597249999,29546.804042760006,53232.852776160005 2026-01-10,10:56:27.000,10,11144451,7605,0,1768042586,13131.50701714999,30932.099070359996,53232.89469888001 2026-01-10,10:56:28.000,10,11144547,7445,0,1768042587,13131.917932060001,29084.93799603,53232.74796936001 2026-01-10,10:56:29.000,10,11144687,6405,0,1768042588,13132.025713019997,27237.840363869997,53232.74098224 2026-01-10,10:56:30.000,10,11144602,6324,0,1768042589,13132.342319589989,29084.804062559997,53232.55233 2026-01-10,10:56:32.000,10,11144815,6685,0,1768042591,13133.157413100002,28161.100165619995,53232.69905952 2026-01-10,10:56:33.000,10,11144602,6245,0,1768042592,13133.298875610002,25852.30566585,53232.52438152 2026-01-10,10:56:34.000,10,11144625,7405,0,1768042593,13133.514437529993,28623.001458,53232.377652 2026-01-10,10:56:35.000,10,11144632,7325,0,1768042594,13133.74347206999,30470.070893640004,53232.468484560006 2026-01-10,10:56:36.000,10,11144600,6124,0,1768042595,13133.97250661,32317.295410139996,53232.447523200004 2026-01-10,10:56:37.000,10,11144590,7085,0,1768042596,13134.255431630001,32317.365901440004,53232.55931712001 2026-01-10,10:56:38.000,10,11144739,7445,0,1768042597,13134.686555469998,32317.697210550003,53232.49643304 2026-01-10,10:56:39.000,10,11144591,7525,0,1768042598,13134.868435839999,29085.135371669996,53232.40560048 2026-01-10,10:56:40.000,10,11144625,6565,0,1768042599,13135.117679309995,28623.227030160007,53232.566304240005 2026-01-10,10:56:41.000,10,11144541,7765,0,1768042600,13135.279350749996,27700.115260139995,53232.65014968 2026-01-10,10:56:43.000,10,11144663,6445,0,1768042602,13135.865409719998,29085.508975560006,53232.74796936001 2026-01-10,10:56:44.000,10,11144800,6445,0,1768042603,13136.235906769994,30009.29041293,53232.81085344 2026-01-10,10:56:45.000,10,11144530,7085,0,1768042604,13136.47167762,33703.668954630004,53232.8318148 2026-01-10,10:56:46.000,10,11144584,7085,0,1768042605,13136.875856220002,23544.575584709994,53232.971557200006 2026-01-10,10:56:47.000,10,11144737,7605,0,1768042606,13137.306980059999,31856.677059420006,53233.03444128 2026-01-10,10:56:48.000,10,11144590,7205,0,1768042607,13137.74484020999,27700.86951705,53233.20911928001 2026-01-10,10:56:49.000,10,11144619,7525,0,1768042608,13137.980611059997,29086.312576380005,53233.26501624 2026-01-10,10:56:50.000,10,11144770,6925,0,1768042609,13138.404998589998,30471.847274400003,53233.474629840006 2026-01-10,10:56:51.000,10,11144612,7205,0,1768042610,13138.78896826,34165.95090003,53233.48860408 2026-01-10,10:56:52.000,10,11144543,7405,0,1768042611,13139.119047449996,28163.229002880005,53233.600398 2026-01-10,10:56:54.000,10,11144849,7605,0,1768042613,13139.873514169994,30472.115141340008,53233.96372824 2026-01-10,10:56:55.000,10,11144762,6925,0,1768042614,13140.156439189996,26778.032663100006,53234.03359944 2026-01-10,10:56:56.000,10,11144718,7285,0,1768042615,13140.345055869991,33704.85320847,53234.17334184 2026-01-10,10:56:57.000,10,11144716,7125,0,1768042616,13140.176648119996,27701.750658300007,53234.43186528001 2026-01-10,10:56:58.000,10,11144530,7325,0,1768042617,13140.14296656999,33243.311421720005,53234.37596832 2026-01-10,10:56:59.000,10,11144663,7565,0,1768042618,13140.00824037,33243.24093042,53234.5087236 2026-01-10,10:57:00.000,10,11144680,6925,0,1768042619,13140.00150405999,28163.78588415,53234.78122128 2026-01-10,10:57:01.000,10,11144634,6925,0,1768042620,13139.88025047999,30472.904643899994,53234.85807960001 2026-01-10,10:57:02.000,10,11144742,7205,0,1768042621,13139.83983261999,29549.503859549994,53234.87205384 2026-01-10,10:57:03.000,10,11144804,7205,0,1768042622,13139.631007009993,35552.73329406,53234.99083488 2026-01-10,10:57:05.000,10,11144618,7325,0,1768042624,13139.536698669988,28164.349814550005,53235.22839696 2026-01-10,10:57:06.000,10,11144740,6965,0,1768042625,13139.482808189998,30473.546114729994,53235.081667440005 2026-01-10,10:57:07.000,10,11144500,7245,0,1768042626,13139.563643909998,32320.834073399994,53235.29128104001 2026-01-10,10:57:08.000,10,11144506,7045,0,1768042627,13139.455862950002,25855.583511300007,53235.31224240001 2026-01-10,10:57:09.000,10,11144792,7285,0,1768042628,13139.314400440002,34167.995147730006,53235.151538640006 2026-01-10,10:57:10.000,10,11144730,6885,0,1768042629,13139.260509959997,27703.054747350005,53235.35416512 2026-01-10,10:57:11.000,10,11144576,6925,0,1768042630,13139.139256379996,35091.70609380001,53235.347178 2026-01-10,10:57:12.000,10,11144764,7045,0,1768042631,13138.98432124999,34168.22071989,53235.34019088001 2026-01-10,10:57:13.000,10,11144605,7565,0,1768042632,13138.674450989995,31397.52492774,53235.347178 2026-01-10,10:57:14.000,10,11144881,7605,0,1768042633,13138.553197409994,32782.9045449,53235.21442272 2026-01-10,10:57:16.000,10,11144649,7125,0,1768042635,13138.202909289997,31397.574271649995,53235.34019088001 2026-01-10,10:57:17.000,10,11144669,7525,0,1768042636,13137.886302719991,32321.179480770006,53235.23538408 2026-01-10,10:57:18.000,10,11144479,7605,0,1768042637,13137.66400448999,27241.407223650007,53235.14455152001 2026-01-10,10:57:19.000,10,11144799,7525,0,1768042638,13137.44844257,36939.0715929,53234.95589928001 2026-01-10,10:57:20.000,10,11144610,7125,0,1768042639,13137.192462789993,30012.02547537,53235.02577048001 2026-01-10,10:57:21.000,10,11144508,7125,0,1768042640,13137.003846109998,34629.87529272,53234.983847760006 2026-01-10,10:57:22.000,10,11144600,7005,0,1768042641,13136.747866329992,30935.376915810004,53234.71135008 2026-01-10,10:57:23.000,10,11144684,7085,0,1768042642,13136.720921089996,21699.515151119995,53234.78122128 2026-01-10,10:57:24.000,10,11144803,7605,0,1768042643,13136.46494130999,30473.503819949998,53234.78122128 2026-01-10,10:57:25.000,10,11144773,7325,0,1768042644,13136.31000618,34167.97400034001,53234.70436296 2026-01-10,10:57:27.000,10,11144645,7565,0,1768042646,13136.080971639989,25855.386135659995,53234.32007136 2026-01-10,10:57:28.000,10,11144687,7645,0,1768042647,13135.919300199988,36014.972944680005,53234.26417440001 2026-01-10,10:57:29.000,10,11144878,7045,0,1768042648,13135.771101379993,30011.69416626,53234.1593676 2026-01-10,10:57:30.000,10,11144591,7845,0,1768042649,13135.474703740001,26317.188740219994,53233.94276688 2026-01-10,10:57:31.000,10,11144815,7445,0,1768042650,13135.299559679996,28626.138320850005,53233.83796008 2026-01-10,10:57:32.000,10,11144726,6925,0,1768042651,13135.12441561999,28626.145369980004,53233.68424344001 2026-01-10,10:57:33.000,10,11144833,7605,0,1768042652,13134.96948049,27240.5260824,53233.6702692 2026-01-10,10:57:34.000,10,11144644,7165,0,1768042653,13134.814545359994,31858.397047139995,53233.5305268 2026-01-10,10:57:35.000,10,11144585,7645,0,1768042654,13134.700028089988,28164.053751090003,53233.5305268 2026-01-10,10:57:36.000,10,11144486,7045,0,1768042655,13134.518147720002,35090.874296459995,53233.34886168001 2026-01-10,10:57:38.000,10,11144759,7365,0,1768042657,13134.120705429996,31858.35475236,53232.99251856001 2026-01-10,10:57:39.000,10,11144811,7565,0,1768042658,13133.95229768,31858.220818889997,53232.98553144 2026-01-10,10:57:40.000,10,11144833,7445,0,1768042659,13133.777153619994,30010.72843545,53232.82482768001 2026-01-10,10:57:41.000,10,11144616,7325,0,1768042660,13133.709790519999,28163.102118540002,53232.55931712001 2026-01-10,10:57:42.000,10,11144750,7045,0,1768042661,13133.608745869999,30934.108072410003,53232.566304240005 2026-01-10,10:57:43.000,10,11144382,7005,0,1768042662,13133.447074429998,27701.250170069994,53232.40560048 2026-01-10,10:57:44.000,10,11144770,6965,0,1768042663,13133.440338119988,32319.050643509996,53232.34271640001 2026-01-10,10:57:45.000,10,11144644,7005,0,1768042664,13133.379711330002,29086.270281599995,53232.300793680006 2026-01-10,10:57:46.000,10,11144661,7484,0,1768042665,13133.413392879993,31856.88853332,53232.24489672001 2026-01-10,10:57:47.000,10,11144677,7525,0,1768042666,13133.420129190003,30471.466621379994,53232.07720584001 2026-01-10,10:57:49.000,10,11144556,6885,0,1768042668,13133.372975019993,30471.107115749997,53231.79073392001 2026-01-10,10:57:50.000,10,11144810,7005,0,1768042669,13133.352766089993,26776.742672310007,53231.88855360001 2026-01-10,10:57:51.000,10,11144682,6925,0,1768042670,13133.467283359998,30009.14943033,53231.69291424 2026-01-10,10:57:52.000,10,11144666,7245,0,1768042671,13133.447074429998,24929.22914148,53231.65797864 2026-01-10,10:57:53.000,10,11144766,7045,0,1768042672,13133.541382769989,29085.001438199994,53231.5391976 2026-01-10,10:57:54.000,10,11144688,7125,0,1768042673,13133.642427419989,28161.466720380005,53231.58112032001 2026-01-10,10:57:55.000,10,11144695,7605,0,1768042674,13133.568328009998,30008.247141689993,53231.511249120005 2026-01-10,10:57:56.000,10,11144659,7365,0,1768042675,13133.662636349989,30007.979274750003,53231.42041656 2026-01-10,10:57:57.000,10,11144590,7005,0,1768042676,13133.76368099999,28160.782954769995,53231.4693264 2026-01-10,10:57:58.000,10,11144677,7605,0,1768042677,13133.696317899994,25851.82632501,53231.20381584 2026-01-10,10:58:00.000,10,11144797,7445,0,1768042679,13133.70305420999,28160.472793049994,53231.0151636 2026-01-10,10:58:01.000,10,11144610,6965,0,1768042680,13133.575064319994,26313.10729395,53231.04311208 2026-01-10,10:58:02.000,10,11144705,7565,0,1768042681,13133.80409885999,31854.068881319996,53231.126957520006 2026-01-10,10:58:03.000,10,11144624,7285,0,1768042682,13133.98597922999,31392.329718930006,53231.09202192 2026-01-10,10:58:04.000,10,11144662,7165,0,1768042683,13134.120705429996,33239.04669807,53231.11997040001 2026-01-10,10:58:05.000,10,11144607,7525,0,1768042684,13134.329531039992,30006.654038310007,53231.07106056001 2026-01-10,10:58:06.000,10,11144720,7205,0,1768042685,13134.484466169997,32315.561324160008,53231.07106056001 2026-01-10,10:58:07.000,10,11144573,7605,0,1768042686,13134.464257239997,30468.252218099995,53231.02913784001 2026-01-10,10:58:08.000,10,11144541,7565,0,1768042687,13134.787600119998,28621.133438549994,53231.008176480005 2026-01-10,10:58:09.000,10,11144375,7405,0,1768042688,13134.881908459989,32315.448538080003,53231.07804768001 2026-01-10,10:58:11.000,10,11144556,7005,0,1768042690,13135.299559679996,29082.978337890003,53231.175867360005 2026-01-10,10:58:12.000,10,11144370,7285,0,1768042691,13135.434285880001,27235.852509210003,53231.07804768001 2026-01-10,10:58:13.000,10,11144674,7045,0,1768042692,13135.441022189996,28159.45771833,53231.21080296 2026-01-10,10:58:14.000,10,11144474,7125,0,1768042693,13135.535330530001,34624.04566221,53231.14093176 2026-01-10,10:58:15.000,10,11144759,7645,0,1768042694,13135.535330530001,35547.93283653,53231.21080296 2026-01-10,10:58:16.000,10,11144497,7525,0,1768042695,13135.427549569991,27236.000540940004,53231.19682872001 2026-01-10,10:58:17.000,10,11144531,7325,0,1768042696,13135.41407695,34162.61666154,53231.14093176 2026-01-10,10:58:18.000,10,11144514,7165,0,1768042697,13135.29282337,28159.648044839996,53231.24573856001 2026-01-10,10:58:19.000,10,11144702,6965,0,1768042698,13135.23219658,30930.13941222,53231.21080296 2026-01-10,10:58:20.000,10,11144700,7245,0,1768042699,13135.07052514,29083.119320490005,53231.36451960001 2026-01-10,10:58:22.000,10,11144648,6925,0,1768042701,13134.96274417999,30006.56239962,53231.1898416 2026-01-10,10:58:23.000,10,11144742,7085,0,1768042702,13134.787600119998,29082.957190500005,53231.30163552 2026-01-10,10:58:24.000,10,11144590,7005,0,1768042703,13134.693291779993,29083.0276818,53231.105996160004 2026-01-10,10:58:25.000,10,11144770,6805,0,1768042704,13134.363212589997,32314.983295500002,53231.23176432 2026-01-10,10:58:26.000,10,11144533,7645,0,1768042705,13134.188068529991,29544.597665070003,53231.14791888001 2026-01-10,10:58:27.000,10,11144580,7205,0,1768042706,13133.959033989995,26311.901892719994,53231.11298328 2026-01-10,10:58:28.000,10,11144597,7605,0,1768042707,13133.74347206999,29544.15356988,53230.83349848001 2026-01-10,10:58:29.000,10,11144753,7405,0,1768042708,13133.500964909988,30467.420420759998,53230.8754212 2026-01-10,10:58:30.000,10,11144537,7565,0,1768042709,13133.224776199997,32314.03871208,53230.78458864001 2026-01-10,10:58:31.000,10,11144787,7484,0,1768042710,13132.962060109996,31852.391188380003,53230.68676896 2026-01-10,10:58:33.000,10,11144431,7445,0,1768042712,13132.63198092,33236.98835211,53230.58196216 2026-01-10,10:58:34.000,10,11144564,7205,0,1768042713,13132.58482674999,31389.67924605,53230.54003944 2026-01-10,10:58:35.000,10,11144672,7005,0,1768042714,13132.68587139999,30927.855494100004,53230.19068344001 2026-01-10,10:58:36.000,10,11144600,7165,0,1768042715,13132.66566246999,29542.69439997,53230.08587664 2026-01-10,10:58:37.000,10,11144666,6965,0,1768042716,13132.68587139999,30927.622872809996,53230.12779936 2026-01-10,10:58:38.000,10,11144656,7125,0,1768042717,13132.517463649994,26310.07616805,53230.07190240001 2026-01-10,10:58:39.000,10,11144771,7445,0,1768042718,13132.679135089995,29542.257353909998,53230.002031200005 2026-01-10,10:58:40.000,10,11144553,7525,0,1768042719,13132.80712497999,33236.107210860006,53229.96010848 2026-01-10,10:58:41.000,10,11144521,7484,0,1768042720,13132.80712497999,29080.29261936,53229.91119864 2026-01-10,10:58:42.000,10,11144581,6845,0,1768042721,13133.056368450001,33236.128358250004,53229.8622888 2026-01-10,10:58:44.000,10,11144849,7484,0,1768042723,13133.022686899996,34621.6701054,53229.764469120004 2026-01-10,10:58:45.000,10,11144802,7005,0,1768042724,13133.083313689996,27695.25136044,53229.64568808 2026-01-10,10:58:46.000,10,11144605,7605,0,1768042725,13132.901433319996,24924.597863069997,53229.82036608 2026-01-10,10:58:47.000,10,11144868,7285,0,1768042726,13132.91490594,30466.003545629996,53229.596778240004 2026-01-10,10:58:48.000,10,11144803,7565,0,1768042727,13132.638717229995,35545.31056016999,53229.58979112001 2026-01-10,10:58:49.000,10,11144715,7484,0,1768042728,13132.52419995999,29080.849500630007,53229.568829760006 2026-01-10,10:58:50.000,10,11144436,7165,0,1768042729,13132.537672579994,29080.78605846,53229.45703584 2026-01-10,10:58:51.000,10,11144620,6965,0,1768042730,13132.402946379989,27233.80121238,53229.48498432 2026-01-10,10:58:52.000,10,11144638,7205,0,1768042731,13132.214329699993,28157.639042790004,53229.43607448 2026-01-10,10:58:53.000,10,11144393,7325,0,1768042732,13132.093076119992,32774.600669759995,53229.38716464 2026-01-10,10:58:55.000,10,11144714,6965,0,1768042734,13131.783205859996,30004.525201049997,53229.10767984001 2026-01-10,10:58:56.000,10,11144691,7645,0,1768042735,13131.500280839995,30927.855494100004,53229.17056392 2026-01-10,10:58:57.000,10,11144619,7484,0,1768042736,13131.251037369999,30927.474841079995,53229.08671848001 2026-01-10,10:58:58.000,10,11144871,7685,0,1768042737,13131.022002829988,29542.306697820008,53228.884092 2026-01-10,10:58:59.000,10,11144738,7045,0,1768042738,13130.954639729993,29542.447680419995,53228.898066240006 2026-01-10,10:59:00.000,10,11144680,7165,0,1768042739,13130.712132569992,35083.09910607,53228.66749128 2026-01-10,10:59:01.000,10,11144390,7045,0,1768042740,13130.584142679996,26771.441726549994,53228.53473600001 2026-01-10,10:59:02.000,10,11144515,7525,0,1768042741,13130.27427242,31850.417431980008,53228.47883904 2026-01-10,10:59:03.000,10,11144561,7484,0,1768042742,13130.025028949989,31388.502041340005,53228.40896784 2026-01-10,10:59:04.000,10,11144534,7085,0,1768042743,13129.836412269993,32311.62790962,53228.21332848 2026-01-10,10:59:06.000,10,11144601,7484,0,1768042745,13129.546750939997,31849.733666369997,53227.94781792 2026-01-10,10:59:07.000,10,11144745,7245,0,1768042746,13129.587168799997,28155.573647700003,53227.919869440004 2026-01-10,10:59:08.000,10,11144768,6925,0,1768042747,13129.465915219997,28155.503156399995,53227.61243616 2026-01-10,10:59:09.000,10,11144497,7565,0,1768042748,13129.344661639996,30002.643083339994,53227.605449040006 2026-01-10,10:59:10.000,10,11144510,7085,0,1768042749,13129.18972650999,28155.207092940007,53227.535577840004 2026-01-10,10:59:11.000,10,11144358,6965,0,1768042750,13129.358134260001,32772.70445379001,53227.221157440006 2026-01-10,10:59:12.000,10,11144485,7685,0,1768042751,13129.412024739991,33695.79507642001,53227.151286240005 2026-01-10,10:59:13.000,10,11144449,7484,0,1768042752,13129.580432490002,30002.022759900006,53227.102376400006 2026-01-10,10:59:14.000,10,11144657,7445,0,1768042753,13129.762312860003,28616.89691142,53226.89974992 2026-01-10,10:59:15.000,10,11144507,7445,0,1768042754,13129.822939649988,33696.35195769,53226.70411056 2026-01-10,10:59:17.000,10,11144551,7484,0,1768042756,13129.849884889998,27693.312849690003,53226.718084800006 2026-01-10,10:59:18.000,10,11144733,7365,0,1768042757,13129.870093819998,31387.508114009994,53226.59231664001 2026-01-10,10:59:19.000,10,11144653,7484,0,1768042758,13130.058710499994,30925.388298599995,53226.64122648001 2026-01-10,10:59:20.000,10,11144689,7445,0,1768042759,13130.40899861999,27231.594834689997,53226.64122648001 2026-01-10,10:59:21.000,10,11144543,7445,0,1768042760,13130.55719744,25846.412593169996,53226.46654848 2026-01-10,10:59:22.000,10,11144738,6805,0,1768042761,13130.846858769997,26769.982556639996,53226.37571592001 2026-01-10,10:59:23.000,10,11144702,7005,0,1768042762,13131.082629619988,30002.311774229995,53226.34078032 2026-01-10,10:59:24.000,10,11144646,7045,0,1768042763,13131.32513677999,27693.883829219994,53226.215012160006 2026-01-10,10:59:25.000,10,11144822,7205,0,1768042764,13131.66868858999,29079.214102469996,53226.32680608 2026-01-10,10:59:26.000,10,11144725,7565,0,1768042765,13131.810151099991,30926.480913749998,53226.28488336001 2026-01-10,10:59:28.000,10,11144535,7565,0,1768042767,13132.322110659989,31850.241203729995,53226.410651520004 2026-01-10,10:59:29.000,10,11144428,6925,0,1768042768,13132.52419995999,27694.60284048,53226.361741680004 2026-01-10,10:59:30.000,10,11144613,7605,0,1768042769,13132.901433319996,34620.78896414999,53226.5084712 2026-01-10,10:59:31.000,10,11144619,7525,0,1768042770,13132.97553273,30465.087158730006,53226.431612880006 2026-01-10,10:59:32.000,10,11144570,6925,0,1768042771,13133.393183949993,32773.966248059995,53226.64122648001 2026-01-10,10:59:33.000,10,11144653,7525,0,1768042772,13133.622218489989,29541.58768656,53226.697123440004 2026-01-10,10:59:34.000,10,11144816,7085,0,1768042773,13133.709790519999,31388.530237860003,53226.87878856001 2026-01-10,10:59:35.000,10,11144563,7525,0,1768042774,13133.80409885999,28156.116430709997,53226.87180144 2026-01-10,10:59:36.000,10,11144693,7685,0,1768042775,13134.080287569996,32311.47282876,53227.09538928001 2026-01-10,10:59:37.000,10,11144692,6925,0,1768042776,13134.080287569996,29541.192935280007,53226.913724160004 2026-01-10,10:59:39.000,10,11144720,7365,0,1768042778,13134.09376019,30002.826360720006,53227.137312 2026-01-10,10:59:40.000,10,11144656,7045,0,1768042779,13134.140914359996,28155.482009009997,53227.249105920004 2026-01-10,10:59:41.000,10,11144597,7325,0,1768042780,13134.188068529991,28616.92510794,53227.38186120001 2026-01-10,10:59:42.000,10,11144717,7445,0,1768042781,13134.120705429996,28155.12955251,53227.50064224 2026-01-10,10:59:43.000,10,11144854,7285,0,1768042782,13134.06681494999,31387.409426190003,53227.29102864001 2026-01-10,10:59:44.000,10,11144803,7484,0,1768042783,13133.93208875,25846.37734752,53227.4517324 2026-01-10,10:59:45.000,10,11144745,7685,0,1768042784,13134.039869709995,32772.408390330005,53227.56352632 2026-01-10,10:59:46.000,10,11144615,7445,0,1768042785,13134.05334233,26308.15175556,53227.54955208001 2026-01-10,10:59:47.000,10,11144633,7484,0,1768042786,13133.81083517,33234.17574924001,53227.57750056001 2026-01-10,10:59:48.000,10,11144479,7484,0,1768042787,13133.76368099999,26769.700591440007,53227.79410128001 2026-01-10,10:59:50.000,10,11144696,7005,0,1768042789,13133.420129190003,28154.80529253,53227.68230736 2026-01-10,10:59:51.000,10,11144490,7205,0,1768042790,13133.130467859992,30001.75489296,53227.661346 2026-01-10,10:59:52.000,10,11144350,7165,0,1768042791,13132.989005349991,30925.1768247,53227.86397248001 2026-01-10,10:59:53.000,10,11144730,7005,0,1768042792,13132.84754283999,31848.514166880006,53227.5216036 2026-01-10,10:59:54.000,10,11144505,7325,0,1768042793,13132.82733390999,33233.858538390006,53227.49365512 2026-01-10,10:59:55.000,10,11144495,7445,0,1768042794,13132.63198092,25384.222286460004,53227.62641040001 2026-01-10,10:59:56.000,10,11144603,7525,0,1768042795,13132.557881509994,29078.022799500002,53227.59846192001 2026-01-10,10:59:57.000,10,11144806,7285,0,1768042796,13132.423155309989,29539.860649709997,53227.54256496 2026-01-10,10:59:58.000,10,11144715,7405,0,1768042797,13132.450100549999,28616.290686239998,53227.49365512 2026-01-10,10:59:59.000,10,11144563,7565,0,1768042798,13132.416418999994,28616.191998420007,53227.535577840004 2026-01-10,11:00:01.000,10,11144630,6965,0,1768042800,13132.093076119992,28616.051015820005,53227.54955208001 2026-01-10,11:00:02.000,10,11144586,7045,0,1768042801,13132.086339809997,27230.819430389995,53227.3469256 2026-01-10,11:00:03.000,10,11144579,7525,0,1768042802,13132.079603500002,30001.14866778,53227.35391272 2026-01-10,11:00:04.000,10,11144850,7165,0,1768042803,13132.032449329992,30000.98653779,53227.221157440006 2026-01-10,11:00:05.000,10,11144585,7645,0,1768042804,13131.985295159997,28154.17791996,53227.24211880001 2026-01-10,11:00:06.000,10,11144769,7445,0,1768042805,13132.106548739997,24460.250522579998,53227.06045368 2026-01-10,11:00:07.000,10,11144583,7645,0,1768042806,13131.998767780002,29077.39542693,53227.081415040004 2026-01-10,11:00:08.000,10,11144642,6925,0,1768042807,13131.971822539992,28153.53644913,53226.78795600001 2026-01-10,11:00:09.000,10,11144590,7285,0,1768042808,13132.086339809997,30000.246379139993,53226.885775680006 2026-01-10,11:00:10.000,10,11144539,7325,0,1768042809,13132.241274939988,33694.053941310005,53226.85084008 2026-01-10,11:00:12.000,10,11144453,7445,0,1768042811,13132.490518409999,27229.63517655,53226.66218784 2026-01-10,11:00:13.000,10,11144503,7605,0,1768042812,13132.70608032999,33693.66623916,53226.718084800006 2026-01-10,11:00:14.000,10,11144633,7405,0,1768042813,13132.89469701,23535.468108750007,53226.53641968 2026-01-10,11:00:15.000,10,11144770,7085,0,1768042814,13133.090049999992,30923.372247420004,53226.58532952 2026-01-10,11:00:16.000,10,11144673,7645,0,1768042815,13133.197830960002,28614.782172420004,53226.49449696 2026-01-10,11:00:17.000,10,11144626,7005,0,1768042816,13133.265194059997,29538.753936299996,53226.40366440001 2026-01-10,11:00:18.000,10,11144685,7484,0,1768042817,13133.541382769989,32771.04790824,53226.3687288 2026-01-10,11:00:19.000,10,11144701,7565,0,1768042818,13133.729999449999,27692.21318541,53226.29187048 2026-01-10,11:00:20.000,10,11144671,7645,0,1768042819,13133.8310441,28154.269558650005,53226.263922000006 2026-01-10,11:00:21.000,10,11144719,7405,0,1768042820,13133.999451849995,29078.21312601,53226.17308944 2026-01-10,11:00:23.000,10,11144624,7125,0,1768042822,13134.161123289996,28155.2916825,53226.1241796 2026-01-10,11:00:24.000,10,11144570,7245,0,1768042823,13134.181332219996,29541.016707029994,53226.242960640004 2026-01-10,11:00:25.000,10,11144625,7445,0,1768042824,13134.140914359996,28617.86969136,53226.194050800004 2026-01-10,11:00:26.000,10,11144564,6885,0,1768042825,13134.060078639995,29541.76391481,53226.20103792 2026-01-10,11:00:27.000,10,11144505,7645,0,1768042826,13133.86472564999,29541.41850744,53226.27789624 2026-01-10,11:00:28.000,10,11144437,7525,0,1768042827,13133.777153619994,32312.086103070003,53226.20802504001 2026-01-10,11:00:29.000,10,11144556,6965,0,1768042828,13133.534646459993,28156.468887209994,53226.24994776 2026-01-10,11:00:30.000,10,11144362,7005,0,1768042829,13133.372975019993,28156.454788949995,53226.06828264001 2026-01-10,11:00:31.000,10,11144837,7484,0,1768042830,13133.076577380001,30003.35504547,53226.34078032 2026-01-10,11:00:32.000,10,11144370,7005,0,1768042831,13132.739761879995,25847.773075260004,53225.977450080005 2026-01-10,11:00:34.000,10,11144465,7525,0,1768042833,13132.450100549999,34620.54929373,53225.88661752 2026-01-10,11:00:35.000,10,11144673,7484,0,1768042834,13132.396210069994,25846.969474440004,53225.93552736 2026-01-10,11:00:36.000,10,11144589,7484,0,1768042835,13132.322110659989,31387.783030079998,53225.711939520006 2026-01-10,11:00:37.000,10,11144572,6765,0,1768042836,13132.335583279993,27231.855652500002,53225.928540240006 2026-01-10,11:00:38.000,10,11144545,7685,0,1768042837,13132.221066009988,31848.8948199,53225.78181072001 2026-01-10,11:00:39.000,10,11144677,7845,0,1768042838,13132.254747559993,30001.487026019997,53225.73290088001 2026-01-10,11:00:40.000,10,11144672,7085,0,1768042839,13132.436627929994,29539.797207540003,53225.642068320005 2026-01-10,11:00:41.000,10,11144575,7445,0,1768042840,13132.64545353999,32309.914971029997,53225.6001456 2026-01-10,11:00:42.000,10,11144492,7005,0,1768042841,13132.78691604999,29539.479996690003,53225.642068320005 2026-01-10,11:00:43.000,10,11144528,7045,0,1768042842,13133.083313689996,34156.631950170005,53225.61411984001 2026-01-10,11:00:45.000,10,11144539,7605,0,1768042844,13133.79062624,27230.4458265,53225.53726152001 2026-01-10,11:00:46.000,10,11144486,7205,0,1768042845,13134.10723280999,29076.873791310005,53225.67700392 2026-01-10,11:00:47.000,10,11144540,7085,0,1768042846,13134.632664989993,33232.47690891,53225.73290088001 2026-01-10,11:00:48.000,10,11144459,7525,0,1768042847,13135.10420668999,31385.583701519994,53225.65604256 2026-01-10,11:00:49.000,10,11144800,7165,0,1768042848,13135.461231119996,28153.317926100004,53225.6700168 2026-01-10,11:00:50.000,10,11144460,7005,0,1768042849,13136.027081159998,32770.984466070004,53225.711939520006 2026-01-10,11:00:51.000,10,11144739,7645,0,1768042850,13136.357160349995,29538.507216750004,53225.83072056001 2026-01-10,11:00:52.000,10,11144517,7325,0,1768042851,13136.923010389997,32770.74479565,53225.92155312001 2026-01-10,11:00:53.000,10,11144766,6845,0,1768042852,13137.333925299994,29538.5424624,53226.03334704 2026-01-10,11:00:54.000,10,11144732,6885,0,1768042853,13137.866093789991,30461.837509799996,53226.23597352001 2026-01-10,11:00:56.000,10,11144642,7085,0,1768042855,13138.66097836999,30000.091298280007,53226.5084712 2026-01-10,11:00:57.000,10,11144635,7605,0,1768042856,13139.044948039991,32308.328916779996,53226.648213600005 2026-01-10,11:00:58.000,10,11144858,6925,0,1768042857,13139.415445090002,28614.464961570004,53226.529432560004 2026-01-10,11:00:59.000,10,11144625,7565,0,1768042858,13140.136230259996,26767.078315079998,53226.82987872 2026-01-10,11:01:00.000,10,11144366,6965,0,1768042859,13140.607771959993,29075.81642181,53226.962634 2026-01-10,11:01:01.000,10,11144506,6845,0,1768042860,13141.13994044999,29999.139665730007,53227.270067280006 2026-01-10,11:01:02.000,10,11144525,7484,0,1768042861,13141.712526800002,26304.95145054,53227.5216036 2026-01-10,11:01:03.000,10,11144400,7005,0,1768042862,13142.116705399989,28151.61908577,53227.773139920006 2026-01-10,11:01:04.000,10,11144574,7165,0,1768042863,13142.763391159991,35077.56553902,53227.752178560004 2026-01-10,11:01:05.000,10,11144787,7565,0,1768042864,13143.187778689993,26766.042092970005,53227.94781792 2026-01-10,11:01:07.000,10,11144637,7245,0,1768042866,13144.339687699998,30459.419658209998,53228.43691632001 2026-01-10,11:01:08.000,10,11144633,7765,0,1768042867,13144.88532881,28150.695649739995,53228.59762008 2026-01-10,11:01:09.000,10,11144532,7125,0,1768042868,13145.410760990002,26765.273737800002,53228.84216928 2026-01-10,11:01:10.000,10,11144632,7165,0,1768042869,13146.091128299995,29535.51838563,53228.93998896001 2026-01-10,11:01:11.000,10,11144725,7765,0,1768042870,13146.704132509993,29535.483139980002,53229.24043512 2026-01-10,11:01:12.000,10,11144394,7205,0,1768042871,13147.23630099999,29997.031975859994,53229.45703584 2026-01-10,11:01:13.000,10,11144836,7045,0,1768042872,13147.849305210002,31843.826495429996,53229.715559280005 2026-01-10,11:01:14.000,10,11144566,7125,0,1768042873,13148.51619989999,34152.18394914,53230.08587664 2026-01-10,11:01:15.000,10,11144675,7525,0,1768042874,13149.028159460002,29073.335128050006,53230.28151600001 2026-01-10,11:01:16.000,10,11144669,7484,0,1768042875,13149.607482119995,29534.912160449996,53230.505103840005 2026-01-10,11:01:18.000,10,11144628,6925,0,1768042877,13150.638137549999,31843.579775880004,53230.9452924 2026-01-10,11:01:19.000,10,11144651,7445,0,1768042878,13151.069261389996,28149.99073674,53231.3994552 2026-01-10,11:01:20.000,10,11144632,7085,0,1768042879,13151.520594159992,30920.20718805,53231.44836504 2026-01-10,11:01:21.000,10,11144684,6925,0,1768042880,13152.05276264999,32767.058100659997,53231.81868240001 2026-01-10,11:01:22.000,10,11144668,6925,0,1768042881,13152.517568039992,30458.714745210003,53232.0981672 2026-01-10,11:01:23.000,10,11144760,7085,0,1768042882,13152.921746639993,26303.35834716,53232.40560048 2026-01-10,11:01:24.000,10,11144484,7045,0,1768042883,13153.29224368999,31844.08026411,53232.48944592001 2026-01-10,11:01:25.000,10,11144648,7045,0,1768042884,13153.635795499991,28611.94842216,53232.901686000005 2026-01-10,11:01:26.000,10,11144692,7165,0,1768042885,13153.871566349997,27227.026998450005,53233.251041999996 2026-01-10,11:01:27.000,10,11144716,6885,0,1768042886,13154.181436609993,29074.131679740007,53233.43270712 2026-01-10,11:01:29.000,10,11144552,7085,0,1768042888,13154.53172472999,28151.217285360006,53233.921805519996 2026-01-10,11:01:30.000,10,11144768,7085,0,1768042889,13154.71360509999,33230.43266121,53234.23622592001 2026-01-10,11:01:31.000,10,11144781,7605,0,1768042890,13154.834858679991,31845.349107510003,53234.39692968 2026-01-10,11:01:32.000,10,11144673,7325,0,1768042891,13154.949375949996,31383.9342051,53234.60654328 2026-01-10,11:01:33.000,10,11144459,7365,0,1768042892,13155.077365839992,27690.260576400004,53234.83013112 2026-01-10,11:01:34.000,10,11144535,7605,0,1768042893,13155.063893220002,27690.14779032,53235.10262880001 2026-01-10,11:01:35.000,10,11144632,7125,0,1768042894,13155.212092039998,29075.456916180003,53235.29128104001 2026-01-10,11:01:36.000,10,11144615,7405,0,1768042895,13155.346818239988,32769.45480486,53235.50089464 2026-01-10,11:01:37.000,10,11144688,6845,0,1768042896,13155.239037279993,31384.018794660005,53235.71050824 2026-01-10,11:01:38.000,10,11144605,7405,0,1768042897,13155.178410489993,31845.70861314,53235.75941808 2026-01-10,11:01:40.000,10,11144657,7325,0,1768042899,13154.895485469991,31845.814350090004,53236.24152936 2026-01-10,11:01:41.000,10,11144798,7125,0,1768042900,13154.929167019996,28613.830539870003,53236.38127176 2026-01-10,11:01:42.000,10,11144413,7645,0,1768042901,13154.76075927,25843.522449869997,53236.590885360005 2026-01-10,11:01:43.000,10,11144588,7125,0,1768042902,13154.61929676,30460.455880320005,53236.68171792001 2026-01-10,11:01:44.000,10,11144597,7484,0,1768042903,13154.41047114999,31383.976499879995,53236.80049896001 2026-01-10,11:01:45.000,10,11144540,7045,0,1768042904,13154.262272329994,29075.259540540006,53237.01011256 2026-01-10,11:01:46.000,10,11144527,7525,0,1768042905,13154.167963989988,24458.00185011,53237.10793224 2026-01-10,11:01:47.000,10,11144705,7445,0,1768042906,13154.080391959993,32307.363185969996,53237.22671328 2026-01-10,11:01:48.000,10,11144553,7525,0,1768042907,13154.120809819993,24457.748081430007,53237.30357160001 2026-01-10,11:01:49.000,10,11144587,7605,0,1768042908,13153.999556239993,34615.60080447,53237.478249600004 2026-01-10,11:01:51.000,10,11144767,7325,0,1768042910,13153.932193139997,30459.821458620005,53237.597030640005 2026-01-10,11:01:52.000,10,11144525,7525,0,1768042911,13153.824412180002,34615.12146363,53237.715811680006 2026-01-10,11:01:53.000,10,11144555,7605,0,1768042912,13153.905247900002,29074.181023650002,53237.74376016 2026-01-10,11:01:54.000,10,11144544,6965,0,1768042913,13153.891775279997,30920.85570801,53237.91145104 2026-01-10,11:01:55.000,10,11144919,7525,0,1768042914,13154.073655649998,29997.320990189997,53237.93939952 2026-01-10,11:01:56.000,10,11144643,7805,0,1768042915,13154.302690189994,32767.17088674,53238.00927072 2026-01-10,11:01:57.000,10,11144427,7365,0,1768042916,13154.65297830999,32305.340085660006,53238.149013120004 2026-01-10,11:01:58.000,10,11144615,7484,0,1768042917,13154.922430710001,27687.786331769996,53238.19093584001 2026-01-10,11:01:59.000,10,11144637,7525,0,1768042918,13155.198619419993,29534.298886139994,53238.316704000004 2026-01-10,11:02:00.000,10,11144763,7325,0,1768042919,13155.528698609989,26763.70178181,53238.51234336 2026-01-10,11:02:02.000,10,11144786,6885,0,1768042921,13156.296637949992,25839.49739664,53238.61016304 2026-01-10,11:02:03.000,10,11144481,7605,0,1768042922,13156.90964215999,27685.735034940008,53238.78484104 2026-01-10,11:02:04.000,10,11144636,7165,0,1768042923,13157.374447549992,35072.41967412,53238.85471224 2026-01-10,11:02:05.000,10,11144720,6485,0,1768042924,13157.832516629998,26761.481305859998,53239.07131296 2026-01-10,11:02:06.000,10,11144696,7205,0,1768042925,13158.364685119996,33686.391537,53239.09227432 2026-01-10,11:02:07.000,10,11144614,6284,0,1768042926,13158.735182169992,31839.364396139994,53239.28791368 2026-01-10,11:02:08.000,10,11144642,7445,0,1768042927,13159.098942909994,31838.814564,53239.51848864 2026-01-10,11:02:09.000,10,11144555,7605,0,1768042928,13159.503121509995,31376.751141629997,53239.56739848 2026-01-10,11:02:10.000,10,11144585,7525,0,1768042929,13159.853409629992,29068.189263149994,53239.58835984 2026-01-10,11:02:11.000,10,11144740,7045,0,1768042930,13160.075707859993,29529.315151229996,53239.79098632 2026-01-10,11:02:13.000,10,11144635,7484,0,1768042932,13160.49335908,30913.855921919996,53239.74906360001 2026-01-10,11:02:14.000,10,11144506,7205,0,1768042933,13160.661766829995,29990.328253230007,53239.86784464001 2026-01-10,11:02:15.000,10,11144551,7565,0,1768042934,13160.863856129996,29528.271879990003,53240.112393840005 2026-01-10,11:02:16.000,10,11144522,7205,0,1768042935,13160.964900779996,33221.51551175999,53240.12636808 2026-01-10,11:02:17.000,10,11144678,7045,0,1768042936,13161.092890669992,34606.303002,53240.29405896 2026-01-10,11:02:18.000,10,11144495,7645,0,1768042937,13161.214144249992,26757.61838262,53240.26611048 2026-01-10,11:02:19.000,10,11144690,7045,0,1768042938,13161.274771039993,33682.41582768,53240.31502032 2026-01-10,11:02:20.000,10,11144794,6845,0,1768042939,13161.375815689993,32759.03619072,53240.37091728001 2026-01-10,11:02:21.000,10,11144585,7405,0,1768042940,13161.335397829993,26757.082648740005,53240.46873696001 2026-01-10,11:02:22.000,10,11144597,7525,0,1768042941,13161.348870449998,22601.782643729995,53240.41982712001 2026-01-10,11:02:24.000,10,11144676,7125,0,1768042943,13161.456651409993,28141.34850336,53240.62944072 2026-01-10,11:02:25.000,10,11144602,7125,0,1768042944,13161.436442479993,32757.682757760005,53240.44078848001 2026-01-10,11:02:26.000,10,11144466,6925,0,1768042945,13161.281507350002,27679.024263180007,53240.496685440005 2026-01-10,11:02:27.000,10,11144523,7525,0,1768042946,13161.321925210003,29525.26895061,53240.65738920001 2026-01-10,11:02:28.000,10,11144568,7085,0,1768042947,13161.268034729997,29524.965838019998,53240.496685440005 2026-01-10,11:02:29.000,10,11144596,7165,0,1768042948,13161.261298420002,28139.839989540007,53240.58751800001 2026-01-10,11:02:30.000,10,11144657,7565,0,1768042949,13161.180462700002,33679.342407000004,53240.447775600005 2026-01-10,11:02:31.000,10,11144805,7365,0,1768042950,13161.187199009997,32293.86410202,53240.44078848001 2026-01-10,11:02:32.000,10,11144607,7565,0,1768042951,13161.140044840002,33678.644543129994,53240.32200744001 2026-01-10,11:02:33.000,10,11144596,6765,0,1768042952,13161.247825799997,32755.152120090002,53240.44078848001 2026-01-10,11:02:35.000,10,11144486,6965,0,1768042954,13161.079418050002,28599.739329000004,53240.24514912 2026-01-10,11:02:36.000,10,11144655,7365,0,1768042955,13161.126572219997,25368.072729630003,53240.29405896 2026-01-10,11:02:37.000,10,11144668,7205,0,1768042956,13161.045736499997,32292.510669059993,53240.1682908 2026-01-10,11:02:38.000,10,11144571,7685,0,1768042957,13161.092890669992,27214.521841830006,53240.112393840005 2026-01-10,11:02:39.000,10,11144648,7205,0,1768042958,13161.052472809992,31830.97593144,53240.014574160006 2026-01-10,11:02:40.000,10,11144638,7045,0,1768042959,13161.005318639996,32293.004108160007,53239.86784464001 2026-01-10,11:02:41.000,10,11144806,7245,0,1768042960,13160.91774661,28599.901458990003,53239.90278024 2026-01-10,11:02:42.000,10,11144553,7645,0,1768042961,13160.75607517,29523.49961898,53239.80496056 2026-01-10,11:02:43.000,10,11144685,7765,0,1768042962,13160.358632879994,34601.84795184,53239.77002496001 2026-01-10,11:02:44.000,10,11144716,6925,0,1768042963,13160.284533469989,31370.836921559996,53239.88181888 2026-01-10,11:02:46.000,10,11144532,7165,0,1768042965,13159.671529259991,27216.52379475,53239.55342424001 2026-01-10,11:02:47.000,10,11144392,7165,0,1768042966,13159.045052429989,32294.942618910005,53239.35079776 2026-01-10,11:02:48.000,10,11144557,7525,0,1768042967,13158.762127410002,29063.868146459994,53239.37874624 2026-01-10,11:02:49.000,10,11144477,7685,0,1768042968,13158.425311909996,25370.84303772,53239.23900384 2026-01-10,11:02:50.000,10,11144585,7605,0,1768042969,13158.18954105999,25832.525807070007,53239.273939440005 2026-01-10,11:02:51.000,10,11144430,6845,0,1768042970,13158.041342239994,25832.843017920008,53239.190094 2026-01-10,11:02:52.000,10,11144451,7525,0,1768042971,13157.765153529988,32758.05636165,53239.204068240004 2026-01-10,11:02:53.000,10,11144639,7525,0,1768042972,13157.691054119998,26294.87119464,53238.99445464 2026-01-10,11:02:54.000,10,11144671,7325,0,1768042973,13157.691054119998,33681.62632512,53238.868686480004 2026-01-10,11:02:55.000,10,11144863,7645,0,1768042974,13157.852725559998,31834.627380780003,53238.840738000006 2026-01-10,11:02:57.000,10,11144672,6845,0,1768042976,13158.101969029995,29526.107797079996,53238.62413728001 2026-01-10,11:02:58.000,10,11144647,7365,0,1768042977,13158.31079463999,32757.696856020004,53238.7359312 2026-01-10,11:02:59.000,10,11144258,7205,0,1768042978,13158.452257149991,31834.465250790003,53238.86169936001 2026-01-10,11:03:00.000,10,11144758,7245,0,1768042979,13158.829490509997,28141.129980330006,53238.85471224 2026-01-10,11:03:01.000,10,11144350,7205,0,1768042980,13158.991161949998,29064.192406439994,53238.8058024 2026-01-10,11:03:02.000,10,11144633,7605,0,1768042981,13159.240405419994,31372.73313753,53238.76387968001 2026-01-10,11:03:03.000,10,11144702,7045,0,1768042982,13159.4963852,30910.91643471,53238.8756736 2026-01-10,11:03:04.000,10,11144650,7205,0,1768042983,13159.772573909991,28140.86916252,53238.76387968001 2026-01-10,11:03:05.000,10,11144696,7165,0,1768042984,13159.907300109997,32757.696856020004,53239.057338720006 2026-01-10,11:03:06.000,10,11144746,7205,0,1768042985,13159.914036419992,25832.539905330006,53238.987467520004 2026-01-10,11:03:08.000,10,11144681,7484,0,1768042987,13159.759101290001,32296.204413180007,53239.155158400004 2026-01-10,11:03:09.000,10,11144753,7645,0,1768042988,13159.725419739996,27679.172294910008,53239.26695232001 2026-01-10,11:03:10.000,10,11144530,7005,0,1768042989,13159.685001879996,34142.26582323,53239.3997076 2026-01-10,11:03:11.000,10,11144707,7484,0,1768042990,13159.67826557,33680.463218670004,53239.61630832 2026-01-10,11:03:12.000,10,11144602,7125,0,1768042991,13159.799519150001,29525.127968009998,53239.490540160004 2026-01-10,11:03:13.000,10,11144556,7365,0,1768042992,13159.65805664,29986.528772160003,53239.48355304001 2026-01-10,11:03:14.000,10,11144562,7245,0,1768042993,13159.63784771,30909.527756099997,53239.679192400006 2026-01-10,11:03:15.000,10,11144620,7005,0,1768042994,13159.738892360001,31370.865118079993,53239.728102240006 2026-01-10,11:03:16.000,10,11144581,7685,0,1768042995,13159.685001879996,26292.15023046,53239.79098632 2026-01-10,11:03:17.000,10,11144585,7565,0,1768042996,13159.839937010001,31370.110861170004,53239.72111512001 2026-01-10,11:03:19.000,10,11144559,7565,0,1768042998,13160.102653100002,26291.03646792,53240.02156128 2026-01-10,11:03:20.000,10,11144617,7405,0,1768042999,13160.385578119989,27213.760535790003,53240.14034232 2026-01-10,11:03:21.000,10,11144642,7085,0,1768043000,13160.56745848999,27674.752490400002,53240.1682908 2026-01-10,11:03:22.000,10,11144664,7205,0,1768043001,13160.890801369991,30444.207635669998,53240.25912336 2026-01-10,11:03:23.000,10,11144772,7165,0,1768043002,13161.146781149997,31828.332507690007,53240.41284 2026-01-10,11:03:24.000,10,11144572,7085,0,1768043003,13161.146781149997,35059.61140491,53240.33598168 2026-01-10,11:03:25.000,10,11144710,7005,0,1768043004,13161.382551999988,32750.69706993,53240.40585288 2026-01-10,11:03:26.000,10,11144649,7605,0,1768043005,13161.631795469999,26287.229937719996,53240.51065968001 2026-01-10,11:03:27.000,10,11144780,7285,0,1768043006,13162.03597407,29979.902589959995,53240.52463392 2026-01-10,11:03:28.000,10,11144397,7605,0,1768043007,13162.258272300001,28594.593464100006,53240.566556640006 2026-01-10,11:03:30.000,10,11144441,7445,0,1768043009,13162.743286619989,31363.653858089994,53240.8670028 2026-01-10,11:03:31.000,10,11144531,7325,0,1768043010,13162.99253009,25823.78488587,53240.999758080005 2026-01-10,11:03:32.000,10,11144647,7565,0,1768043011,13163.16767414999,29516.182622039996,53241.01373232001 2026-01-10,11:03:33.000,10,11144687,7445,0,1768043012,13163.349554519991,29977.477689239997,53241.0766164 2026-01-10,11:03:34.000,10,11144780,7325,0,1768043013,13163.760469430003,27669.211874219996,53241.167448960005 2026-01-10,11:03:35.000,10,11144594,7125,0,1768043014,13164.090548619999,32285.130229949995,53241.12552624 2026-01-10,11:03:36.000,10,11144535,7405,0,1768043015,13164.461045669996,31823.052709320007,53241.16046184001 2026-01-10,11:03:37.000,10,11144410,7205,0,1768043016,13164.979741540003,25360.191802290006,53241.32815272001 2026-01-10,11:03:38.000,10,11144633,7525,0,1768043017,13165.36371120999,34592.3457246,53241.19539744 2026-01-10,11:03:39.000,10,11144464,7165,0,1768043018,13165.976715420002,25821.359985150004,53241.48885648 2026-01-10,11:03:41.000,10,11144635,7685,0,1768043020,13167.121888119997,25820.803103879996,53241.61462464001 2026-01-10,11:03:42.000,10,11144625,7445,0,1768043021,13167.728156019999,27205.548299340007,53241.7753284 2026-01-10,11:03:43.000,10,11144761,7525,0,1768043022,13168.347896539992,31359.875524410003,53241.95000640001 2026-01-10,11:03:44.000,10,11144513,7445,0,1768043023,13168.994582299994,29051.743642860005,53241.95000640001 2026-01-10,11:03:45.000,10,11144696,7125,0,1768043024,13169.594113890002,29974.86246201,53242.08276168 2026-01-10,11:03:46.000,10,11144603,7605,0,1768043025,13170.193645479994,28589.807104830004,53242.173594240005 2026-01-10,11:03:47.000,10,11144472,7125,0,1768043026,13170.732550280001,29512.904776590003,53242.36224648001 2026-01-10,11:03:48.000,10,11144602,7365,0,1768043027,13171.352290799994,30897.389154239994,53242.53692448 2026-01-10,11:03:49.000,10,11144488,7125,0,1768043028,13171.70257891999,25819.95720828,53242.63474416 2026-01-10,11:03:50.000,10,11144566,7125,0,1768043029,13172.248220029993,25820.182780439995,53242.86531912001 2026-01-10,11:03:52.000,10,11144514,7325,0,1768043031,13173.096995089996,28128.166630260006,53243.23563648 2026-01-10,11:03:53.000,10,11144494,6925,0,1768043032,13173.433810590002,23973.93809301,53243.55704400001 2026-01-10,11:03:54.000,10,11144606,7085,0,1768043033,13173.77736239999,29513.41231395,53243.47319856 2026-01-10,11:03:55.000,10,11144525,7365,0,1768043034,13174.215222549996,27205.534201079994,53243.78063184 2026-01-10,11:03:56.000,10,11144690,7125,0,1768043035,13174.491411260002,30436.96817916,53243.94133560001 2026-01-10,11:03:57.000,10,11144544,7205,0,1768043036,13174.794545209988,29975.433441539994,53244.08107800001 2026-01-10,11:03:58.000,10,11144578,7125,0,1768043037,13175.293032149995,26282.810133210005,53244.423446880006 2026-01-10,11:03:59.000,10,11144760,6925,0,1768043038,13175.683738129992,31822.051732859996,53244.51427944001 2026-01-10,11:04:00.000,10,11144512,7085,0,1768043039,13175.986872079993,25821.606704699996,53244.8147256 2026-01-10,11:04:01.000,10,11144513,7484,0,1768043040,13176.32368758,30899.546188020002,53244.91953240001 2026-01-10,11:04:03.000,10,11144561,7085,0,1768043042,13177.219616809998,29976.561302340007,53245.45754064 2026-01-10,11:04:04.000,10,11144643,7565,0,1768043043,13177.408233489994,34593.142276290004,53245.66715424001 2026-01-10,11:04:05.000,10,11144744,7005,0,1768043044,13177.771994229995,28130.78185749,53245.70208984 2026-01-10,11:04:06.000,10,11144488,6965,0,1768043045,13178.054919249997,29054.239034879996,53246.00952312 2026-01-10,11:04:07.000,10,11144710,7245,0,1768043046,13178.263744859993,29977.74555618,53246.32394352 2026-01-10,11:04:08.000,10,11144758,7165,0,1768043047,13178.310899030002,30901.30847052,53246.582466960004 2026-01-10,11:04:09.000,10,11144380,7005,0,1768043048,13178.61403297999,24900.55328064,53246.58945408 2026-01-10,11:04:10.000,10,11144433,7405,0,1768043049,13178.553406189989,32748.413151810004,53246.88990024001 2026-01-10,11:04:11.000,10,11144445,7445,0,1768043050,13178.580351429999,29979.437347379993,53247.085539600004 2026-01-10,11:04:12.000,10,11144662,7205,0,1768043051,13178.560142499999,29056.508854739994,53247.34406304001 2026-01-10,11:04:14.000,10,11144720,7165,0,1768043053,13178.566878809994,28133.953965990004,53247.756303120004 2026-01-10,11:04:15.000,10,11144791,7445,0,1768043054,13178.512988329989,23979.683133960003,53247.89604552001 2026-01-10,11:04:16.000,10,11144699,7365,0,1768043055,13178.506252019994,26749.991223959994,53248.13360760001 2026-01-10,11:04:17.000,10,11144690,7005,0,1768043056,13178.492779399989,30443.88337569,53248.2384144 2026-01-10,11:04:18.000,10,11144684,7045,0,1768043057,13178.459097849998,28135.709199360004,53248.378156800005 2026-01-10,11:04:19.000,10,11144541,7565,0,1768043058,13178.331107960003,25366.247004959994,53248.427066640004 2026-01-10,11:04:20.000,10,11144493,7605,0,1768043059,13178.115546039997,29983.35666366,53248.72052568 2026-01-10,11:04:21.000,10,11144592,7045,0,1768043060,13177.82588471,28137.04148493,53248.89520368 2026-01-10,11:04:22.000,10,11144684,7085,0,1768043061,13177.549695999995,36908.85197259,53248.930139280004 2026-01-10,11:04:23.000,10,11144513,7605,0,1768043062,13177.361079319999,34139.298139499995,53249.12577864 2026-01-10,11:04:25.000,10,11144587,7165,0,1768043064,13177.051209060002,35524.75529709,53249.321418 2026-01-10,11:04:26.000,10,11144515,7605,0,1768043065,13176.707657250001,28600.366701570005,53249.41225056 2026-01-10,11:04:27.000,10,11144429,7405,0,1768043066,13176.68744832,31370.343482459997,53249.44718616001 2026-01-10,11:04:28.000,10,11144840,7165,0,1768043067,13176.512304259995,26292.403999140006,53249.64282552001 2026-01-10,11:04:29.000,10,11144851,7605,0,1768043068,13176.53924949999,29986.042382190004,53249.67776112 2026-01-10,11:04:30.000,10,11144779,7565,0,1768043069,13176.431468539995,28139.163273059996,53249.73365808 2026-01-10,11:04:31.000,10,11144604,7205,0,1768043070,13176.552722119995,35987.68576245,53249.88038760001 2026-01-10,11:04:32.000,10,11144557,7484,0,1768043071,13176.38431437,30447.53482503,53250.07602696001 2026-01-10,11:04:33.000,10,11144319,7484,0,1768043072,13176.411259609995,26754.516765420005,53250.06903984 2026-01-10,11:04:34.000,10,11144582,6845,0,1768043073,13176.094653039989,29062.916513909993,53250.2297436 2026-01-10,11:04:36.000,10,11144790,7125,0,1768043075,13175.986872079993,30909.238741769994,53250.39743448 2026-01-10,11:04:37.000,10,11144606,7125,0,1768043076,13175.926245289993,26754.55201107,53250.55115112001 2026-01-10,11:04:38.000,10,11144776,7045,0,1768043077,13175.919508979998,29524.28912154,53250.52320264 2026-01-10,11:04:39.000,10,11144735,7605,0,1768043078,13175.959926839998,28601.149155000006,53250.70486776 2026-01-10,11:04:40.000,10,11144667,7605,0,1768043079,13176.074444109989,28139.318353919996,53250.774738960004 2026-01-10,11:04:41.000,10,11144612,7125,0,1768043080,13175.966663149993,30447.682856760002,53250.9284556 2026-01-10,11:04:42.000,10,11144669,7365,0,1768043081,13175.912772670003,28139.304255659998,53251.00531392001 2026-01-10,11:04:43.000,10,11144584,7365,0,1768043082,13175.906036359993,28600.613421119997,53251.04024952 2026-01-10,11:04:44.000,10,11144383,7285,0,1768043083,13175.831936950002,33217.30013202,53251.228901760005 2026-01-10,11:04:45.000,10,11144402,7205,0,1768043084,13175.677001819997,33678.73618182,53251.07518512 2026-01-10,11:04:47.000,10,11144796,6965,0,1768043086,13175.515330379996,31831.878220080005,53251.326721440004 2026-01-10,11:04:48.000,10,11144595,7685,0,1768043087,13175.535539309996,26753.649722429996,53251.53633504001 2026-01-10,11:04:49.000,10,11144680,6925,0,1768043088,13175.46817621,31370.209548989995,53251.515373680006 2026-01-10,11:04:50.000,10,11144688,7045,0,1768043089,13175.191987499995,28600.25391549,53251.48742520001 2026-01-10,11:04:51.000,10,11144446,7045,0,1768043090,13175.05726129999,28600.176375060008,53251.42454112 2026-01-10,11:04:52.000,10,11144624,6965,0,1768043091,13174.969689269994,28599.915557250002,53251.55030928 2026-01-10,11:04:53.000,10,11144834,7125,0,1768043092,13174.626137459993,28138.1622966,53251.74594864 2026-01-10,11:04:54.000,10,11144536,6925,0,1768043093,13174.464466019992,29523.02732727,53251.494412320004 2026-01-10,11:04:55.000,10,11144639,7645,0,1768043094,13174.302794579991,28138.275082680004,53251.5223608 2026-01-10,11:04:56.000,10,11144488,7085,0,1768043095,13174.262376719991,30908.132028360007,53251.662103200004 2026-01-10,11:04:58.000,10,11144881,7645,0,1768043097,13174.195013619996,30446.216637720005,53251.48742520001 2026-01-10,11:04:59.000,10,11144567,7725,0,1768043098,13173.99966062999,27676.36674117,53251.347682800006 2026-01-10,11:05:00.000,10,11144637,7484,0,1768043099,13173.91882490999,29061.323410530007,53251.38960552001 2026-01-10,11:05:01.000,10,11144704,7045,0,1768043100,13173.770626089994,25829.40304248,53251.42454112 2026-01-10,11:05:02.000,10,11144880,7285,0,1768043101,13173.662845129998,27214.59233313,53251.25685024 2026-01-10,11:05:03.000,10,11144534,7085,0,1768043102,13173.568536789993,29061.203575320003,53251.15204344001 2026-01-10,11:05:04.000,10,11144728,7165,0,1768043103,13173.534855239988,33677.91143361,53251.012301040006 2026-01-10,11:05:05.000,10,11144585,7685,0,1768043104,13173.514646309988,33678.12290751,53251.07518512 2026-01-10,11:05:06.000,10,11144670,7085,0,1768043105,13173.480964759998,26753.543985480006,53251.012301040006 2026-01-10,11:05:07.000,10,11144665,7525,0,1768043106,13173.386656419993,30908.21661792,53250.87954576 2026-01-10,11:05:09.000,10,11144790,7005,0,1768043108,13173.568536789993,23522.131154789997,53250.57909960001 2026-01-10,11:05:10.000,10,11144389,7645,0,1768043109,13173.629163579993,28600.479487649995,53250.53717688 2026-01-10,11:05:11.000,10,11144609,7565,0,1768043110,13173.555064169988,34140.40485291,53250.41839584 2026-01-10,11:05:12.000,10,11144755,7484,0,1768043111,13173.555064169988,30447.323351130006,53250.43237008001 2026-01-10,11:05:13.000,10,11144532,6965,0,1768043112,13173.480964759998,27215.734292189998,53250.25769208 2026-01-10,11:05:14.000,10,11144581,7685,0,1768043113,13173.649372509994,31370.921511120003,53250.11794968001 2026-01-10,11:05:15.000,10,11144620,7045,0,1768043114,13173.683054059999,31370.928560250002,53250.006155760006 2026-01-10,11:05:16.000,10,11144525,7445,0,1768043115,13173.784098709999,27216.298222590005,53250.07602696001 2026-01-10,11:05:17.000,10,11144688,7085,0,1768043116,13173.81778025999,25831.412044530007,53250.02013 2026-01-10,11:05:18.000,10,11144582,7205,0,1768043117,13173.784098709999,26754.678895410005,53249.87340048 2026-01-10,11:05:20.000,10,11144705,7725,0,1768043119,13173.871670739994,27216.805759950003,53249.57994144 2026-01-10,11:05:21.000,10,11144565,7725,0,1768043120,13173.81778025999,30448.697931479997,53249.58692856 2026-01-10,11:05:22.000,10,11144763,7285,0,1768043121,13173.89861597999,31833.647551710004,53249.49609600001 2026-01-10,11:05:23.000,10,11144671,7605,0,1768043122,13173.723471919999,28602.269966670006,53249.51007024 2026-01-10,11:05:24.000,10,11144599,7365,0,1768043123,13173.75715346999,33219.23864277,53249.53801872 2026-01-10,11:05:25.000,10,11144315,7765,0,1768043124,13173.79757132999,24909.406987919996,53249.265521040004 2026-01-10,11:05:26.000,10,11144813,7325,0,1768043125,13174.04007848999,27218.10279987,53249.34237936 2026-01-10,11:05:27.000,10,11144664,6845,0,1768043126,13174.10744159,29988.389742479994,53249.29346952 2026-01-10,11:05:28.000,10,11144482,7165,0,1768043127,13174.08723266,30450.326280509995,53249.13975288001 2026-01-10,11:05:29.000,10,11144828,6925,0,1768043128,13174.215222549996,33220.87404092999,53249.265521040004 2026-01-10,11:05:31.000,10,11144729,7405,0,1768043130,13174.430784470002,35068.458063059996,53248.99302336001 2026-01-10,11:05:32.000,10,11144675,7405,0,1768043131,13174.457729709997,30452.257742129994,53249.06289456 2026-01-10,11:05:33.000,10,11144848,7125,0,1768043132,13174.619401149997,28144.358481870004,53249.06988168001 2026-01-10,11:05:34.000,10,11144849,7565,0,1768043133,13174.686764249993,26759.888202479997,53249.048920320005 2026-01-10,11:05:35.000,10,11144319,7484,0,1768043134,13174.787808899993,27222.13490223,53249.09084304001 2026-01-10,11:05:36.000,10,11144588,7365,0,1768043135,13174.841699379998,29530.915303739996,53249.23058544 2026-01-10,11:05:37.000,10,11144699,7765,0,1768043136,13174.781072589998,28146.459122610002,53249.000010480006 2026-01-10,11:05:38.000,10,11144694,7205,0,1768043137,13174.754127349988,27685.361431049998,53249.16071424001 2026-01-10,11:05:39.000,10,11144587,7685,0,1768043138,13174.821490449998,28609.53057057,53249.10481728 2026-01-10,11:05:40.000,10,11144577,7525,0,1768043139,13174.767599969993,30456.536564039998,53249.19564984 2026-01-10,11:05:42.000,10,11144684,7285,0,1768043141,13174.902326169999,25378.857898529997,53249.23058544 2026-01-10,11:05:43.000,10,11144431,7765,0,1768043142,13174.949480339994,25379.203305899995,53249.32840512001 2026-01-10,11:05:44.000,10,11144684,7005,0,1768043143,13175.13809701999,29996.742961530006,53249.286482400006 2026-01-10,11:05:45.000,10,11144607,7645,0,1768043144,13175.212196429995,28150.216308899995,53249.20962408001 2026-01-10,11:05:46.000,10,11144704,7045,0,1768043145,13175.16504226,29535.67346649,53249.35635360001 2026-01-10,11:05:47.000,10,11144903,7565,0,1768043146,13175.23914166999,29997.722790600004,53249.41923768 2026-01-10,11:05:48.000,10,11144575,6765,0,1768043147,13175.313241079995,28612.9212021,53249.54500584001 2026-01-10,11:05:49.000,10,11144769,7685,0,1768043148,13175.40754942,34154.037870329994,53249.41225056 2026-01-10,11:05:50.000,10,11144594,7205,0,1768043149,13175.575957169996,28151.879903580004,53249.59391568001 2026-01-10,11:05:51.000,10,11144664,7165,0,1768043150,13175.528803000001,31384.23731769,53249.76160656001 2026-01-10,11:05:53.000,10,11144650,6925,0,1768043152,13175.656792889997,30922.977496139996,53249.845452 2026-01-10,11:05:54.000,10,11144612,7045,0,1768043153,13175.596166099996,29076.168878309996,53249.88038760001 2026-01-10,11:05:55.000,10,11144363,7645,0,1768043154,13175.623111339992,30923.379296550003,53250.06903984 2026-01-10,11:05:56.000,10,11144670,6885,0,1768043155,13175.670265510002,28614.866761979996,53249.99916864001 2026-01-10,11:05:57.000,10,11144566,6925,0,1768043156,13175.650056580002,36002.67926196,53249.99916864001 2026-01-10,11:05:58.000,10,11144588,7125,0,1768043157,13175.40754942,27691.635156749995,53250.11794968001 2026-01-10,11:05:59.000,10,11144586,7125,0,1768043158,13175.15830594999,35079.673228889995,53250.24371784001 2026-01-10,11:06:00.000,10,11144698,7205,0,1768043159,13174.989898199994,30000.3309687,53250.31358904001 2026-01-10,11:06:01.000,10,11144602,7165,0,1768043160,13174.781072589998,27230.185008689994,53250.24371784001 2026-01-10,11:06:02.000,10,11144323,7405,0,1768043161,13174.639610079998,30924.133553460008,53250.24371784001 2026-01-10,11:06:04.000,10,11144691,7445,0,1768043163,13174.316267199996,33232.80821802,53250.37647312 2026-01-10,11:06:05.000,10,11144780,7005,0,1768043164,13174.08049634999,29539.085245409995,53250.2996148 2026-01-10,11:06:06.000,10,11144669,7565,0,1768043165,13173.89861597999,28615.494134549997,53250.222756480005 2026-01-10,11:06:07.000,10,11144421,7645,0,1768043166,13173.811043949994,26768.389453259995,53250.28564056001 2026-01-10,11:06:08.000,10,11144482,7085,0,1768043167,13173.602218339998,30462.43668585,53250.27865344 2026-01-10,11:06:09.000,10,11144844,7245,0,1768043168,13173.265402839992,30000.591786510005,53250.49525416 2026-01-10,11:06:10.000,10,11144731,7685,0,1768043169,13173.164358189992,30923.689458270004,53250.43237008001 2026-01-10,11:06:11.000,10,11144626,7165,0,1768043170,13172.88143316999,30923.766998699997,53250.27865344 2026-01-10,11:06:12.000,10,11144589,7405,0,1768043171,13172.68608018,34155.75785805,53250.19480800001 2026-01-10,11:06:13.000,10,11144602,7045,0,1768043172,13172.53788135999,30000.02080698,53250.222756480005 2026-01-10,11:06:15.000,10,11144712,7165,0,1768043174,13172.113493830002,29999.872775249998,53250.06205272 2026-01-10,11:06:16.000,10,11144628,7045,0,1768043175,13171.924877149992,32770.117423079995,53250.09698832001 2026-01-10,11:06:17.000,10,11144839,7725,0,1768043176,13171.783414639991,29076.006748319996,53250.08301408 2026-01-10,11:06:18.000,10,11144763,7484,0,1768043177,13171.54764379,29999.315893980005,53249.817503520004 2026-01-10,11:06:19.000,10,11144384,7205,0,1768043178,13171.493753309995,26767.169953770004,53249.76160656001 2026-01-10,11:06:20.000,10,11144647,7565,0,1768043179,13171.264718769999,28613.788245090007,53249.85243912 2026-01-10,11:06:21.000,10,11144659,7605,0,1768043180,13171.177146739989,29075.49921096,53249.57994144 2026-01-10,11:06:22.000,10,11144601,7405,0,1768043181,13170.968321129993,26304.94440141,53249.6358384 2026-01-10,11:06:23.000,10,11144554,6965,0,1768043182,13170.927903269992,29075.076263159994,53249.57295432001 2026-01-10,11:06:24.000,10,11144711,7685,0,1768043183,13170.907694339992,28151.485152299996,53249.482121760004 2026-01-10,11:06:26.000,10,11144743,7365,0,1768043185,13170.692132420001,28613.026939050003,53249.30045664 2026-01-10,11:06:27.000,10,11144668,7085,0,1768043186,13170.638241939996,24457.452017970005,53249.19564984 2026-01-10,11:06:28.000,10,11144843,7845,0,1768043187,13170.57087884,29074.434792329994,53248.98603624 2026-01-10,11:06:29.000,10,11144790,6925,0,1768043188,13170.48330680999,28150.766141040003,53249.02795896 2026-01-10,11:06:30.000,10,11144666,7205,0,1768043189,13170.30816275,31382.79929517,53248.783409760006 2026-01-10,11:06:31.000,10,11144485,7685,0,1768043190,13170.15996392999,31382.848639079995,53248.713538560005 2026-01-10,11:06:32.000,10,11144804,7245,0,1768043191,13170.166700239999,26765.316032579998,53248.7275128 2026-01-10,11:06:33.000,10,11144530,7285,0,1768043192,13170.005028799998,27688.730915189997,53248.56680904001 2026-01-10,11:06:34.000,10,11144475,7605,0,1768043193,13169.802939499998,28611.835636079995,53248.45501512 2026-01-10,11:06:35.000,10,11144516,7245,0,1768043194,13169.809675809993,30458.778187379998,53248.26636288 2026-01-10,11:06:37.000,10,11144548,7045,0,1768043196,13169.432442450001,31382.023890869998,53247.9589296 2026-01-10,11:06:38.000,10,11144645,7405,0,1768043197,13169.39202459,26764.787347830003,53247.972903840004 2026-01-10,11:06:39.000,10,11144543,7445,0,1768043198,13169.176462669995,32305.523363040003,53247.67944480001 2026-01-10,11:06:40.000,10,11144833,7405,0,1768043199,13168.994582299994,30458.242453500003,53247.69341904 2026-01-10,11:06:41.000,10,11144644,7125,0,1768043200,13168.98784599,29073.278735009997,53247.55367664 2026-01-10,11:06:42.000,10,11144865,7645,0,1768043201,13168.826174549999,27226.392576750004,53247.38598576 2026-01-10,11:06:43.000,10,11144871,7405,0,1768043202,13168.731866209993,31843.713709350006,53247.204320640005 2026-01-10,11:06:44.000,10,11144693,7445,0,1768043203,13168.671239419993,30920.20718805,53247.06457824 2026-01-10,11:06:45.000,10,11144799,7525,0,1768043204,13168.536513220002,28149.68762415,53246.92483584 2026-01-10,11:06:46.000,10,11144894,7325,0,1768043205,13168.347896539992,32766.84662676,53246.652338160005 2026-01-10,11:06:48.000,10,11144651,7725,0,1768043207,13168.199697719996,28149.751066319994,53246.5615056 2026-01-10,11:06:49.000,10,11144668,7285,0,1768043208,13168.199697719996,29073.046113720004,53246.316956400005 2026-01-10,11:06:50.000,10,11144662,7405,0,1768043209,13167.93024532,33690.176919809994,53246.07240720001 2026-01-10,11:06:51.000,10,11144653,7525,0,1768043210,13167.734892329994,29534.616096989994,53246.030484480005 2026-01-10,11:06:52.000,10,11144453,7765,0,1768043211,13167.694474469994,33228.578740020006,53245.88375496001 2026-01-10,11:06:53.000,10,11144698,7005,0,1768043212,13167.674265539994,35075.500143929996,53245.73702544001 2026-01-10,11:06:54.000,10,11144545,7645,0,1768043213,13167.431758379993,29534.806423500006,53245.43657928 2026-01-10,11:06:55.000,10,11144702,6925,0,1768043214,13167.364395279998,33690.35314806001,53245.36670808 2026-01-10,11:06:56.000,10,11144550,7205,0,1768043215,13167.121888119997,33690.28970589,53245.03132632 2026-01-10,11:06:57.000,10,11144795,7484,0,1768043216,13166.946744059991,30920.05210719,53245.024339200005 2026-01-10,11:06:59.000,10,11144843,7605,0,1768043218,13166.46172973999,30920.496202380004,53244.50729232 2026-01-10,11:07:00.000,10,11144577,7525,0,1768043219,13166.374157709994,29997.12361455,53244.33960144 2026-01-10,11:07:01.000,10,11144641,7484,0,1768043220,13166.084496379997,29997.187056719995,53244.17191056 2026-01-10,11:07:02.000,10,11144474,7165,0,1768043221,13165.868934459992,30458.954415629996,53244.02518104 2026-01-10,11:07:03.000,10,11144708,7165,0,1768043222,13165.68705408999,28612.286780399998,53243.62691520001 2026-01-10,11:07:04.000,10,11144558,7045,0,1768043223,13165.59274575,27689.118617340006,53243.70377352001 2026-01-10,11:07:05.000,10,11144583,7085,0,1768043224,13165.336765969994,29997.736888860003,53243.396340240004 2026-01-10,11:07:06.000,10,11144694,6845,0,1768043225,13165.175094529994,29997.955411889998,53243.1378168 2026-01-10,11:07:07.000,10,11144586,7085,0,1768043226,13164.959532610002,29536.286740800002,53242.94217744 2026-01-10,11:07:08.000,10,11144604,7445,0,1768043227,13164.730498069992,31383.074211240004,53242.62076992001 2026-01-10,11:07:10.000,10,11144352,6885,0,1768043229,13164.27242899,35077.19193513,53242.3692336 2026-01-10,11:07:11.000,10,11144588,7125,0,1768043230,13164.070339689999,26304.63423969,53242.16660712001 2026-01-10,11:07:12.000,10,11144680,7125,0,1768043231,13163.888459319998,29536.589853390004,53242.08276168 2026-01-10,11:07:13.000,10,11144590,7045,0,1768043232,13163.720051570002,31383.179948189994,53241.83122536001 2026-01-10,11:07:14.000,10,11144586,7365,0,1768043233,13163.504489649997,29998.131640139996,53241.65654736 2026-01-10,11:07:15.000,10,11144683,7605,0,1768043234,13163.356290830001,34153.68541383,53241.48186936 2026-01-10,11:07:16.000,10,11144597,7525,0,1768043235,13163.241773559996,24918.888067770007,53241.34212696 2026-01-10,11:07:17.000,10,11144506,7085,0,1768043236,13163.059893189995,31844.601899729998,53241.384049680004 2026-01-10,11:07:18.000,10,11144522,7045,0,1768043237,13162.91169437,29997.581808000003,53241.20937168001 2026-01-10,11:07:19.000,10,11144603,7565,0,1768043238,13162.82412233999,25842.04213257,53240.99277096001 2026-01-10,11:07:21.000,10,11144583,7325,0,1768043240,13162.231327059992,30920.580791939996,53240.65040208 2026-01-10,11:07:22.000,10,11144665,7525,0,1768043241,13162.02923775999,27226.74503325,53240.566556640006 2026-01-10,11:07:23.000,10,11144654,7085,0,1768043242,13161.739576429994,29535.18002739,53240.43380136 2026-01-10,11:07:24.000,10,11144594,7085,0,1768043243,13161.544223439989,30458.658352169994,53240.17527792001 2026-01-10,11:07:25.000,10,11144635,7605,0,1768043244,13161.315188899993,35075.711617830006,53239.98662568001 2026-01-10,11:07:26.000,10,11144551,7445,0,1768043245,13161.065945429997,27688.22337783,53239.895793120006 2026-01-10,11:07:27.000,10,11144687,7484,0,1768043246,13160.863856129996,35537.26045371,53239.777012080005 2026-01-10,11:07:28.000,10,11144616,6885,0,1768043247,13160.601140039995,30458.066225250004,53239.68617952 2026-01-10,11:07:29.000,10,11144678,7125,0,1768043248,13160.47315015,30457.988684819997,53239.53246288001 2026-01-10,11:07:30.000,10,11144532,7085,0,1768043249,13160.196961439993,29072.637264179997,53239.43464320001 2026-01-10,11:07:32.000,10,11144446,6885,0,1768043251,13159.772573909991,26301.807538559995,53239.12720992001 2026-01-10,11:07:33.000,10,11144525,7484,0,1768043252,13159.57722092,30456.99475749,53239.0852872 2026-01-10,11:07:34.000,10,11144356,7045,0,1768043253,13159.381867929995,31842.078311189995,53238.889647840006 2026-01-10,11:07:35.000,10,11144754,7005,0,1768043254,13159.173042319999,27686.348309249996,53238.78484104 2026-01-10,11:07:36.000,10,11144404,7205,0,1768043255,13158.883380990002,31379.803414919996,53238.56824032 2026-01-10,11:07:37.000,10,11144674,7125,0,1768043256,13158.741918480002,27685.96765623,53238.47740776001 2026-01-10,11:07:38.000,10,11144751,7445,0,1768043257,13158.580247040001,23530.519619490005,53238.26080704001 2026-01-10,11:07:39.000,10,11144706,6685,0,1768043258,13158.41183928999,29994.043144740004,53237.97433512001 2026-01-10,11:07:40.000,10,11144695,7325,0,1768043259,13158.22995891999,29532.15595062,53237.86952832 2026-01-10,11:07:41.000,10,11144678,6765,0,1768043260,13157.953770209999,31840.597993889998,53237.85555408001 2026-01-10,11:07:43.000,10,11144597,7565,0,1768043262,13157.630427329997,26299.66460304,53237.50619808 2026-01-10,11:07:44.000,10,11144722,7085,0,1768043263,13157.367711239996,26299.36149045,53237.45030112001 2026-01-10,11:07:45.000,10,11144694,6925,0,1768043264,13157.1386767,28607.599108950002,53237.21972616 2026-01-10,11:07:46.000,10,11144598,7085,0,1768043265,13156.87596061,28607.585010690003,53237.03107392 2026-01-10,11:07:47.000,10,11144587,7765,0,1768043266,13156.721025479994,28145.479293540004,53237.024086800004 2026-01-10,11:07:48.000,10,11144386,7045,0,1768043267,13156.606508209989,31838.955546600002,53236.77953760001 2026-01-10,11:07:49.000,10,11144536,6845,0,1768043268,13156.377473669992,23066.510637240004,53236.66774368 2026-01-10,11:07:50.000,10,11144575,7484,0,1768043269,13156.242747470002,32300.215368150006,53236.33236192 2026-01-10,11:07:51.000,10,11144360,7165,0,1768043270,13156.054130789991,30914.730014040004,53236.15069680001 2026-01-10,11:07:52.000,10,11144680,6965,0,1768043271,13155.79141469999,33223.17205731,53236.17864528001 2026-01-10,11:07:54.000,10,11144584,6965,0,1768043273,13155.71731529,28144.344383610005,53235.73845672 2026-01-10,11:07:55.000,10,11144590,7005,0,1768043274,13155.488280749989,24912.445162949996,53235.486920400006 2026-01-10,11:07:56.000,10,11144522,7285,0,1768043275,13155.461335509994,29067.519595799997,53235.37512648 2026-01-10,11:07:57.000,10,11144642,7245,0,1768043276,13155.373763479998,32299.284882990003,53235.130577280004 2026-01-10,11:07:58.000,10,11144552,7085,0,1768043277,13155.272718829998,29990.814643200007,53234.913976560005 2026-01-10,11:07:59.000,10,11144743,7365,0,1768043278,13155.178410489993,26297.084621460002,53234.746285680005 2026-01-10,11:08:00.000,10,11144600,7045,0,1768043279,13155.057156909992,29528.821712129997,53234.60654328 2026-01-10,11:08:01.000,10,11144919,7565,0,1768043280,13155.023475360002,29990.22956541,53234.48776224 2026-01-10,11:08:02.000,10,11144683,7525,0,1768043281,13154.882012850001,28604.927488679998,53234.17334184 2026-01-10,11:08:03.000,10,11144677,7405,0,1768043282,13154.69339616999,31836.706874130003,53234.00565096 2026-01-10,11:08:05.000,10,11144553,7325,0,1768043284,13154.45762532,28143.202424550007,53233.43969424 2026-01-10,11:08:06.000,10,11144549,7605,0,1768043285,13154.37005328999,31374.883122180006,53233.43969424 2026-01-10,11:08:07.000,10,11144770,7165,0,1768043286,13154.289217569989,32298.178169580002,53233.26501624 2026-01-10,11:08:08.000,10,11144461,7525,0,1768043287,13154.201645539993,29066.560914119997,53233.01347992001 2026-01-10,11:08:09.000,10,11144581,7605,0,1768043288,13154.201645539993,29066.617307160006,53232.8318148 2026-01-10,11:08:10.000,10,11144743,7325,0,1768043289,13154.134282439998,35068.3734735,53232.67809816001 2026-01-10,11:08:11.000,10,11144486,7005,0,1768043290,13154.114073509998,35991.63327525,53232.54534288 2026-01-10,11:08:12.000,10,11144618,7245,0,1768043291,13154.066919340003,29990.018091510006,53232.3077808 2026-01-10,11:08:13.000,10,11144496,7005,0,1768043292,13153.965874690002,27681.709981709995,53232.09118008 2026-01-10,11:08:14.000,10,11144473,7645,0,1768043293,13153.965874690002,30913.404777599993,53232.07021872 2026-01-10,11:08:16.000,10,11144638,7085,0,1768043295,13153.831148489997,28143.850944510006,53231.63701728 2026-01-10,11:08:17.000,10,11144664,7085,0,1768043296,13153.682949670001,30913.98280626,53231.56714608 2026-01-10,11:08:18.000,10,11144624,6885,0,1768043297,13153.629059189996,31376.08147428,53231.44836504 2026-01-10,11:08:19.000,10,11144699,7685,0,1768043298,13153.528014539996,26297.394783180003,53231.23875144001 2026-01-10,11:08:20.000,10,11144567,7525,0,1768043299,13153.56169609,27682.858989900007,53231.07804768001 2026-01-10,11:08:21.000,10,11144566,7205,0,1768043300,13153.51454191999,27683.169151619993,53230.840485600005 2026-01-10,11:08:22.000,10,11144738,7205,0,1768043301,13153.31245261999,29991.815619660003,53230.76362728001 2026-01-10,11:08:23.000,10,11144589,7525,0,1768043302,13153.386552029995,35070.99574986,53230.57497504001 2026-01-10,11:08:24.000,10,11144554,7205,0,1768043303,13153.265298449995,30453.96363159,53230.44221976 2026-01-10,11:08:25.000,10,11144715,7484,0,1768043304,13153.15078117999,30454.337235479994,53230.26055464001 2026-01-10,11:08:27.000,10,11144467,7405,0,1768043306,13152.807229370002,26299.290999150006,53229.96010848 2026-01-10,11:08:28.000,10,11144523,7525,0,1768043307,13152.638821619992,29531.401693709995,53229.8622888 2026-01-10,11:08:29.000,10,11144667,7565,0,1768043308,13152.504095420001,30916.51344393,53229.666649440005 2026-01-10,11:08:30.000,10,11144496,7085,0,1768043309,13152.20096147,30916.788360000006,53229.42210024001 2026-01-10,11:08:31.000,10,11144601,7685,0,1768043310,13151.97192692999,27223.213419120002,53229.27537072001 2026-01-10,11:08:32.000,10,11144639,7565,0,1768043311,13151.830464419989,25376.503489110008,53229.18453816001 2026-01-10,11:08:33.000,10,11144697,7565,0,1768043312,13151.715947149998,30917.063276069995,53229.10767984001 2026-01-10,11:08:34.000,10,11144654,7205,0,1768043313,13151.763101319993,29070.261707369995,53228.97492456 2026-01-10,11:08:35.000,10,11144387,8005,0,1768043314,13151.635111429998,31840.626190409996,53228.91902760001 2026-01-10,11:08:36.000,10,11144536,6965,0,1768043315,13151.621638809993,30455.507391060004,53228.730375360006 2026-01-10,11:08:38.000,10,11144512,7205,0,1768043317,13151.870882279989,29532.402670170006,53228.590632960004 2026-01-10,11:08:39.000,10,11144587,7845,0,1768043318,13151.97192692999,31379.042108880007,53228.40896784 2026-01-10,11:08:40.000,10,11144659,7525,0,1768043319,13152.03929003,29070.494328660003,53228.35307088 2026-01-10,11:08:41.000,10,11144703,7565,0,1768043320,13152.21443408999,31840.936352129997,53228.24127696 2026-01-10,11:08:42.000,10,11144544,7085,0,1768043321,13152.28179719,29532.600045810002,53228.2901868 2026-01-10,11:08:43.000,10,11144640,7005,0,1768043322,13152.248115639995,29532.402670170006,53228.22031560001 2026-01-10,11:08:44.000,10,11144748,7125,0,1768043323,13152.409787079996,27224.094560369995,53228.21332848 2026-01-10,11:08:45.000,10,11144623,7645,0,1768043324,13152.544513280001,26762.291955809997,53228.157431520005 2026-01-10,11:08:46.000,10,11144604,7205,0,1768043325,13152.483886490001,34611.44181777,53228.087560320004 2026-01-10,11:08:47.000,10,11144376,7125,0,1768043326,13152.578194829992,30917.916220800005,53227.93384368001 2026-01-10,11:08:49.000,10,11144432,6965,0,1768043328,13152.679239479992,29994.451994279996,53228.038650480004 2026-01-10,11:08:50.000,10,11144408,7325,0,1768043329,13152.746602580002,30456.487220130002,53228.19236712 2026-01-10,11:08:51.000,10,11144793,7645,0,1768043330,13152.915010329998,25377.87806946,53227.94781792 2026-01-10,11:08:52.000,10,11144434,7005,0,1768043331,13152.955428189998,29533.28381142,53228.07358608 2026-01-10,11:08:53.000,10,11144351,7845,0,1768043332,13153.016054979998,29532.96660057,53228.05262472001 2026-01-10,11:08:54.000,10,11144677,7645,0,1768043333,13153.15078117999,31841.613068609993,53228.00371488 2026-01-10,11:08:55.000,10,11144727,7725,0,1768043334,13153.245089519995,30456.423777959993,53227.96877928 2026-01-10,11:08:56.000,10,11144784,7085,0,1768043335,13153.35960679,29532.95955144,53227.84301112001 2026-01-10,11:08:57.000,10,11144738,7245,0,1768043336,13153.58190502,29071.283831220004,53227.9757664 2026-01-10,11:08:58.000,10,11144531,7445,0,1768043337,13153.763785390001,29532.917256660003,53227.91288232001 2026-01-10,11:09:00.000,10,11144636,6645,0,1768043339,13154.080391959993,26762.595068399998,53228.059611840006 2026-01-10,11:09:01.000,10,11144492,7045,0,1768043340,13154.356580669999,31841.23241559,53227.93384368001 2026-01-10,11:09:02.000,10,11144765,7605,0,1768043341,13154.65297830999,28609.135819289993,53227.87794672 2026-01-10,11:09:03.000,10,11144686,7285,0,1768043342,13154.73381402999,29532.367424519995,53227.989740640005 2026-01-10,11:09:04.000,10,11144502,7005,0,1768043343,13154.882012850001,29532.191196269996,53228.03166336001 2026-01-10,11:09:05.000,10,11144771,7765,0,1768043344,13155.050420599997,27223.805546040006,53228.23428984 2026-01-10,11:09:06.000,10,11144537,7525,0,1768043345,13155.292927759998,31840.964548649994,53227.89890808 2026-01-10,11:09:07.000,10,11144528,7245,0,1768043346,13155.420917649993,32763.98467998,53227.989740640005 2026-01-10,11:09:08.000,10,11144710,7085,0,1768043347,13155.562380159994,28608.691724100005,53228.10153456001 2026-01-10,11:09:09.000,10,11144507,7405,0,1768043348,13155.75773315,32302.287812370007,53228.087560320004 2026-01-10,11:09:11.000,10,11144547,7484,0,1768043350,13155.83183255999,33225.653351069996,53228.26922544001 2026-01-10,11:09:12.000,10,11144815,7405,0,1768043351,13155.91940459,31378.696701509994,53228.108521680006 2026-01-10,11:09:13.000,10,11144552,6925,0,1768043352,13155.89919566,28146.867972149994,53228.227302720006 2026-01-10,11:09:14.000,10,11144666,7165,0,1768043353,13155.81835994,27223.579973879998,53228.33210952 2026-01-10,11:09:15.000,10,11144655,7645,0,1768043354,13155.703842669995,29069.986791300005,53228.492813280005 2026-01-10,11:09:16.000,10,11144425,7725,0,1768043355,13155.623006949994,26299.756241730007,53228.394993600006 2026-01-10,11:09:17.000,10,11144765,7605,0,1768043356,13155.515225989999,29531.613167610005,53228.40198072 2026-01-10,11:09:18.000,10,11144649,7565,0,1768043357,13155.333345619998,32763.244521329994,53228.47185192 2026-01-10,11:09:19.000,10,11144628,7125,0,1768043358,13155.164937870002,27222.719980020003,53228.394993600006 2026-01-10,11:09:20.000,10,11144778,7125,0,1768043359,13155.097574769992,34148.01791331,53228.36704512001 2026-01-10,11:09:22.000,10,11144585,7484,0,1768043361,13154.69339616999,31839.47013309,53228.34608376001 2026-01-10,11:09:23.000,10,11144610,7045,0,1768043362,13154.72034141,33686.165964839995,53228.34608376001 2026-01-10,11:09:24.000,10,11144554,7005,0,1768043363,13154.363316979994,31839.188167889995,53228.19236712 2026-01-10,11:09:25.000,10,11144788,6965,0,1768043364,13154.41720746,28607.366487659994,53228.19236712 2026-01-10,11:09:26.000,10,11144631,7525,0,1768043365,13154.444152699994,29992.32315702,53228.087560320004 2026-01-10,11:09:27.000,10,11144778,7005,0,1768043366,13154.181436609993,29992.1539779,53228.01768912 2026-01-10,11:09:28.000,10,11144609,7484,0,1768043367,13154.141018749993,26760.219511589996,53227.822049760005 2026-01-10,11:09:29.000,10,11144444,7125,0,1768043368,13153.986083620002,24913.276960289993,53227.81506264001 2026-01-10,11:09:30.000,10,11144810,7045,0,1768043369,13153.952402069997,28145.36650746,53227.80807552 2026-01-10,11:09:31.000,10,11144884,7125,0,1768043370,13153.804203250002,27683.599148549998,53227.75916568 2026-01-10,11:09:33.000,10,11144712,7085,0,1768043372,13153.642531810001,29068.506473999994,53227.54256496 2026-01-10,11:09:34.000,10,11144622,7205,0,1768043373,13153.568432399996,30453.378553799994,53227.44474528 2026-01-10,11:09:35.000,10,11144539,7405,0,1768043374,13153.43370619999,27683.183249880007,53227.40980968001 2026-01-10,11:09:36.000,10,11144554,7005,0,1768043375,13153.33266154999,27683.09866032,53227.3469256 2026-01-10,11:09:37.000,10,11144537,7605,0,1768043376,13153.21140796999,29529.872032500003,53227.2770544 2026-01-10,11:09:38.000,10,11144513,7565,0,1768043377,13152.901537709993,29991.38562273,53227.01853096 2026-01-10,11:09:39.000,10,11144758,7045,0,1768043378,13152.935219259998,27221.01409056,53226.94865976 2026-01-10,11:09:40.000,10,11144834,7125,0,1768043379,13152.652294239997,27682.682761649994,53226.7530204 2026-01-10,11:09:41.000,10,11144746,7165,0,1768043380,13152.524304350001,29990.983822320006,53226.54340680001 2026-01-10,11:09:42.000,10,11144726,7005,0,1768043381,13152.416523389991,29529.385642530004,53226.40366440001 2026-01-10,11:09:44.000,10,11144390,7085,0,1768043383,13152.30200612,29067.279925380004,53226.096231120006 2026-01-10,11:09:45.000,10,11144350,7005,0,1768043384,13152.23464301999,29067.124844520004,53226.06828264001 2026-01-10,11:09:46.000,10,11144510,6925,0,1768043385,13152.26158826,35992.12671435,53225.85168192001 2026-01-10,11:09:47.000,10,11144591,7685,0,1768043386,13152.167279919995,29528.31417477,53225.739888000004 2026-01-10,11:09:48.000,10,11144592,7245,0,1768043387,13152.20096147,28143.167178899996,53225.56521000001 2026-01-10,11:09:49.000,10,11144459,7645,0,1768043388,13152.369369219996,24449.444206290005,53225.50931304 2026-01-10,11:09:50.000,10,11144440,7005,0,1768043389,13152.456941249991,30451.284962189995,53225.36258352 2026-01-10,11:09:51.000,10,11144412,7205,0,1768043390,13152.706184720002,32759.388647219996,53225.22982824001 2026-01-10,11:09:52.000,10,11144656,7285,0,1768043391,13152.746602580002,24449.070602399996,53225.15296992 2026-01-10,11:09:53.000,10,11144829,7445,0,1768043392,13152.867856159988,32297.40981441,53225.10406008 2026-01-10,11:09:55.000,10,11144420,7005,0,1768043394,13153.043000219994,33220.444044,53224.55906472001 2026-01-10,11:09:56.000,10,11144736,7125,0,1768043395,13153.19793535,29065.24977594,53224.44028368001 2026-01-10,11:09:57.000,10,11144628,7045,0,1768043396,13153.346134169995,23524.96490505,53224.38438672 2026-01-10,11:09:58.000,10,11144396,7245,0,1768043397,13153.42023358,29064.798631619997,53224.314515519996 2026-01-10,11:09:59.000,10,11144590,7045,0,1768043398,13153.35960679,32758.155049470006,53223.9232368 2026-01-10,11:10:00.000,10,11144787,7484,0,1768043399,13153.35287047999,28141.36965075,53223.8533656 2026-01-10,11:10:01.000,10,11144559,7565,0,1768043400,13153.37981572,32296.310150129997,53223.79048152001 2026-01-10,11:10:02.000,10,11144618,7205,0,1768043401,13153.35960679,32295.992939279997,53223.69266184001 2026-01-10,11:10:03.000,10,11144743,7565,0,1768043402,13153.44044251,29525.846979270005,53223.55291944001 2026-01-10,11:10:04.000,10,11144845,7525,0,1768043403,13153.487596679995,35065.61726367001,53223.43413840001 2026-01-10,11:10:06.000,10,11144732,7045,0,1768043405,13153.595377639991,29987.35352037,53223.2245248 2026-01-10,11:10:07.000,10,11144591,7525,0,1768043406,13153.810939559997,29524.972887149997,53222.98696272 2026-01-10,11:10:08.000,10,11144588,6885,0,1768043407,13153.925456830002,29525.036329320006,53222.88914304 2026-01-10,11:10:09.000,10,11144557,7605,0,1768043408,13154.033237789998,24446.321441699998,53222.89613016 2026-01-10,11:10:10.000,10,11144799,7245,0,1768043409,13154.033237789998,32294.576064149995,53222.88215592001 2026-01-10,11:10:11.000,10,11144602,7165,0,1768043410,13154.235327089998,23522.758527359998,53222.64459384001 2026-01-10,11:10:12.000,10,11144839,7645,0,1768043411,13154.53172472999,28139.233764360004,53222.54677416001 2026-01-10,11:10:13.000,10,11144524,7285,0,1768043412,13154.70013248,29523.795682440003,53222.48389008 2026-01-10,11:10:14.000,10,11144594,7005,0,1768043413,13155.043684290002,32755.16621835,53222.407031760005 2026-01-10,11:10:15.000,10,11144575,7725,0,1768043414,13155.468071819989,30446.512701180007,53222.421006 2026-01-10,11:10:17.000,10,11144585,7365,0,1768043416,13156.033921859991,24444.890468309997,53222.25331512 2026-01-10,11:10:18.000,10,11144780,6925,0,1768043417,13156.417891529993,29061.41504922,53222.12754696 2026-01-10,11:10:19.000,10,11144648,7205,0,1768043418,13156.781652269994,28599.436216410002,53222.169469680004 2026-01-10,11:10:20.000,10,11144799,7484,0,1768043419,13157.212776109991,33677.59422276,53222.23235376001 2026-01-10,11:10:21.000,10,11144925,7325,0,1768043420,13157.542855300002,30446.28007989,53222.19741816 2026-01-10,11:10:22.000,10,11144774,7165,0,1768043421,13157.792098769998,28599.62654292,53222.05767576 2026-01-10,11:10:23.000,10,11144701,7685,0,1768043422,13158.203013679995,32754.87720402,53222.18344392001 2026-01-10,11:10:24.000,10,11144633,7685,0,1768043423,13158.485938699996,31831.63150053,53222.18344392001 2026-01-10,11:10:25.000,10,11144518,7165,0,1768043424,13158.708236929997,28600.127031149997,53222.22536664 2026-01-10,11:10:26.000,10,11144605,7565,0,1768043425,13159.071997669998,27676.8672294,53222.337160560004 2026-01-10,11:10:28.000,10,11144874,7085,0,1768043427,13159.718683430001,29061.943733969994,53222.407031760005 2026-01-10,11:10:29.000,10,11144675,7484,0,1768043428,13159.974663209992,28600.465389389996,53222.525812800006 2026-01-10,11:10:30.000,10,11144679,7484,0,1768043429,13160.223906679988,30446.808764639994,53222.37908328001 2026-01-10,11:10:31.000,10,11144590,6925,0,1768043430,13160.54724955999,29523.718142009995,53222.60267112 2026-01-10,11:10:32.000,10,11144423,7325,0,1768043431,13160.83691089,35063.713998570005,53222.81927184 2026-01-10,11:10:33.000,10,11144682,7125,0,1768043432,13161.241089490002,30446.91450159,53222.910104400005 2026-01-10,11:10:34.000,10,11144394,7125,0,1768043433,13161.524014509989,27677.106899820006,53222.81927184 2026-01-10,11:10:35.000,10,11144469,7245,0,1768043434,13161.66547701999,30908.413993559996,53223.18958920001 2026-01-10,11:10:36.000,10,11144414,7005,0,1768043435,13162.00902882999,35525.05840968,53223.196576320006 2026-01-10,11:10:37.000,10,11144651,7605,0,1768043436,13162.265008609997,30446.794666379996,53223.20356344 2026-01-10,11:10:39.000,10,11144644,7085,0,1768043438,13162.797177099994,34139.65059600001,53223.5389452 2026-01-10,11:10:40.000,10,11144556,7205,0,1768043439,13163.3360819,29984.251903170007,53223.748558800005 2026-01-10,11:10:41.000,10,11144701,7405,0,1768043440,13163.760469430003,30445.969918169998,53223.82541712 2026-01-10,11:10:42.000,10,11144653,7685,0,1768043441,13164.16464802999,32754.165241890005,53224.06996632 2026-01-10,11:10:43.000,10,11144727,7484,0,1768043442,13164.642926039996,28137.6688575,53224.29355416001 2026-01-10,11:10:44.000,10,11144644,6965,0,1768043443,13165.100995119989,34138.825847789994,53224.44028368001 2026-01-10,11:10:45.000,10,11144603,7525,0,1768043444,13165.4917011,26752.359731639997,53224.6219488 2026-01-10,11:10:46.000,10,11144825,7405,0,1768043445,13165.73420826,30445.441233420002,53224.64291016 2026-01-10,11:10:47.000,10,11144639,7525,0,1768043446,13166.239431509988,29522.195529930003,53225.12502144 2026-01-10,11:10:48.000,10,11144667,7484,0,1768043447,13166.54256545999,28137.119025360007,53225.25078960001 2026-01-10,11:10:50.000,10,11144827,7645,0,1768043449,13167.425022069998,28137.069681449997,53225.69796528 2026-01-10,11:10:51.000,10,11144766,7005,0,1768043450,13167.775310189994,32291.97493518,53225.82373344 2026-01-10,11:10:52.000,10,11144641,7365,0,1768043451,13168.00434472999,33215.291129970006,53226.096231120006 2026-01-10,11:10:53.000,10,11144617,7405,0,1768043452,13168.475886430002,31368.820870380005,53226.31981896 2026-01-10,11:10:54.000,10,11144570,7045,0,1768043453,13168.90027395999,30445.680903839995,53226.50148408001 2026-01-10,11:10:55.000,10,11144631,7565,0,1768043454,13169.136044809995,32292.320342549996,53226.697123440004 2026-01-10,11:10:56.000,10,11144716,7125,0,1768043455,13169.41223352,27214.331515319995,53226.648213600005 2026-01-10,11:10:57.000,10,11144726,6925,0,1768043456,13169.755785330002,28137.82393836,53226.8228916 2026-01-10,11:10:58.000,10,11144398,7285,0,1768043457,13170.005028799998,30446.10385164,53227.032505200004 2026-01-10,11:10:59.000,10,11144616,7005,0,1768043458,13170.34858061,30907.913505329998,53227.21417032001 2026-01-10,11:11:01.000,10,11144549,7525,0,1768043460,13170.665187179991,33216.383745119994,53227.47269376 2026-01-10,11:11:02.000,10,11144608,7045,0,1768043461,13170.840331239997,27676.35969204,53227.68929448 2026-01-10,11:11:03.000,10,11144761,7605,0,1768043462,13170.813386000002,25829.529926820003,53227.79410128001 2026-01-10,11:11:04.000,10,11144675,7685,0,1768043463,13171.008738989993,29984.266001430005,53227.84301112001 2026-01-10,11:11:05.000,10,11144698,7045,0,1768043464,13171.015475300002,27675.979039020007,53228.01070200001 2026-01-10,11:11:06.000,10,11144669,7645,0,1768043465,13171.103047329998,33215.76342168001,53228.09454744 2026-01-10,11:11:07.000,10,11144812,7045,0,1768043466,13171.264718769999,30907.532852310003,53228.17839288001 2026-01-10,11:11:08.000,10,11144651,7685,0,1768043467,13171.311872939994,32292.362637330007,53228.22031560001 2026-01-10,11:11:09.000,10,11144570,7085,0,1768043468,13171.56111640999,25828.90960338,53228.30416104 2026-01-10,11:11:10.000,10,11144599,7405,0,1768043469,13171.60153426999,29060.364728850007,53228.374032240004 2026-01-10,11:11:12.000,10,11144691,7484,0,1768043471,13171.83056881,29983.272074099994,53228.394993600006 2026-01-10,11:11:13.000,10,11144732,7045,0,1768043472,13171.857514049996,29060.13915669,53228.492813280005 2026-01-10,11:11:14.000,10,11144676,7205,0,1768043473,13172.012449180002,32753.389837590003,53228.45089056 2026-01-10,11:11:15.000,10,11144502,7125,0,1768043474,13172.093284900002,32753.234756730002,53228.40198072 2026-01-10,11:11:16.000,10,11144622,7085,0,1768043475,13172.120230139997,29983.300270620006,53228.53473600001 2026-01-10,11:11:17.000,10,11144431,7445,0,1768043476,13172.160647999997,26290.014344070005,53228.48582616001 2026-01-10,11:11:18.000,10,11144752,7245,0,1768043477,13172.153911690002,30444.99713823,53228.51377464001 2026-01-10,11:11:19.000,10,11144805,7845,0,1768043478,13172.315583129988,30444.856155629997,53228.38800648001 2026-01-10,11:11:20.000,10,11144616,6885,0,1768043479,13172.288637889993,31829.70003891,53228.40896784 2026-01-10,11:11:21.000,10,11144580,7165,0,1768043480,13172.403155159998,33214.628511749994,53228.43691632001 2026-01-10,11:11:23.000,10,11144745,7605,0,1768043482,13172.463781949999,27674.703146490006,53228.4299292 2026-01-10,11:11:24.000,10,11144624,7005,0,1768043483,13172.490727189994,25366.81798449,53228.422942080004 2026-01-10,11:11:25.000,10,11144614,7165,0,1768043484,13172.376209919988,31829.84102151,53228.33909664 2026-01-10,11:11:26.000,10,11144518,7165,0,1768043485,13172.416627779989,25828.528950360007,53228.374032240004 2026-01-10,11:11:27.000,10,11144524,7005,0,1768043486,13172.342528369998,28136.519849310003,53228.35307088 2026-01-10,11:11:28.000,10,11144562,7165,0,1768043487,13172.248220029993,29059.94178105,53228.2901868 2026-01-10,11:11:29.000,10,11144553,7405,0,1768043488,13172.187593239993,27674.978062559996,53228.31114816 2026-01-10,11:11:30.000,10,11144935,7405,0,1768043489,13172.147175379992,29983.314368880005,53228.19236712 2026-01-10,11:11:31.000,10,11144581,7765,0,1768043490,13172.012449180002,31829.735284559996,53228.33210952 2026-01-10,11:11:32.000,10,11144766,7125,0,1768043491,13171.823832499991,27213.231851040007,53228.1155088 2026-01-10,11:11:34.000,10,11144749,7565,0,1768043493,13172.032658110002,29059.49768586,53228.255251200004 2026-01-10,11:11:35.000,10,11144660,7005,0,1768043494,13172.126966449992,30905.98204371,53228.18538 2026-01-10,11:11:36.000,10,11144606,7125,0,1768043495,13172.329055749993,31829.079715469998,53228.08057320001 2026-01-10,11:11:37.000,10,11144759,7484,0,1768043496,13172.389682539993,29058.947853720005,53228.038650480004 2026-01-10,11:11:38.000,10,11144579,7645,0,1768043497,13172.55809028999,25827.18256653,53227.940830800006 2026-01-10,11:11:39.000,10,11144683,7325,0,1768043498,13172.69955279999,32751.712144649995,53228.16441864 2026-01-10,11:11:40.000,10,11144770,7085,0,1768043499,13172.915114719995,31366.663836599997,53228.18538 2026-01-10,11:11:41.000,10,11144426,7245,0,1768043500,13173.056577229996,31828.24791813,53228.087560320004 2026-01-10,11:11:42.000,10,11144463,7765,0,1768043501,13173.251930220002,29519.67899052,53228.24127696 2026-01-10,11:11:43.000,10,11144548,7005,0,1768043502,13173.467492139993,26288.259110700004,53228.255251200004 2026-01-10,11:11:45.000,10,11144712,7085,0,1768043504,13174.16133206999,31827.507759479995,53228.12948304001 2026-01-10,11:11:46.000,10,11144311,7605,0,1768043505,13174.262376719991,33674.147198189996,53228.17140576 2026-01-10,11:11:47.000,10,11144654,7365,0,1768043506,13174.430784470002,31827.535956000007,53228.35307088 2026-01-10,11:11:48.000,10,11144665,7325,0,1768043507,13174.720445799998,29981.030450759994,53228.55569736001 2026-01-10,11:11:49.000,10,11144527,7525,0,1768043508,13174.781072589998,29519.312435760003,53228.41595496001 2026-01-10,11:11:50.000,10,11144710,7245,0,1768043509,13175.04378868,29057.805894660007,53228.40198072 2026-01-10,11:11:51.000,10,11144649,7525,0,1768043510,13174.922535099999,35059.033376249994,53228.4299292 2026-01-10,11:11:52.000,10,11144494,6925,0,1768043511,13175.131360709995,23056.500872639997,53228.611594320006 2026-01-10,11:11:53.000,10,11144630,7205,0,1768043512,13175.232405359995,30904.36074381,53228.68845264 2026-01-10,11:11:54.000,10,11144598,6845,0,1768043513,13175.25935059999,26288.13222636,53228.5696716 2026-01-10,11:11:56.000,10,11144616,7005,0,1768043515,13175.528803000001,29981.192580749994,53228.779285200006 2026-01-10,11:11:57.000,10,11144788,7165,0,1768043516,13175.623111339992,30442.826006190007,53228.93998896001 2026-01-10,11:11:58.000,10,11144593,7484,0,1768043517,13175.811728020002,28134.64478073,53228.91902760001 2026-01-10,11:11:59.000,10,11144696,7005,0,1768043518,13175.959926839998,29981.12208945,53229.0238344 2026-01-10,11:12:00.000,10,11144593,7605,0,1768043519,13176.087916729994,29980.840124249997,53228.98889880001 2026-01-10,11:12:01.000,10,11144598,6925,0,1768043520,13176.168752449994,32750.605431239994,53229.07274424 2026-01-10,11:12:02.000,10,11144615,7845,0,1768043521,13176.33716019999,29057.453438159995,53229.25440936001 2026-01-10,11:12:03.000,10,11144657,7685,0,1768043522,13176.54598581,32288.894465370002,53229.32428056001 2026-01-10,11:12:04.000,10,11144548,7205,0,1768043523,13176.700920939991,33211.780663230005,53229.27537072001 2026-01-10,11:12:05.000,10,11144537,7445,0,1768043524,13176.862592379992,30441.994208849996,53229.39415176001 2026-01-10,11:12:07.000,10,11144523,7445,0,1768043526,13177.307188839994,30441.754538430003,53229.61075248001 2026-01-10,11:12:08.000,10,11144784,7205,0,1768043527,13177.468860279994,30442.015356239994,53229.596778240004 2026-01-10,11:12:09.000,10,11144574,7085,0,1768043528,13177.57664123999,29980.283242980004,53229.74350776 2026-01-10,11:12:10.000,10,11144760,7125,0,1768043529,13177.78546685,34596.448318259994,53229.834340320005 2026-01-10,11:12:11.000,10,11144687,7605,0,1768043530,13177.933665669996,32288.140208459998,53229.91818576 2026-01-10,11:12:12.000,10,11144672,7045,0,1768043531,13177.974083529996,29056.783770809998,53229.91119864 2026-01-10,11:12:13.000,10,11144717,7725,0,1768043532,13177.980819839991,25825.39208751,53229.96010848 2026-01-10,11:12:14.000,10,11144717,7685,0,1768043533,13177.960610909991,30441.528966269994,53230.13478648 2026-01-10,11:12:15.000,10,11144655,7685,0,1768043534,13177.899984119991,27209.982202109997,53230.04395392001 2026-01-10,11:12:16.000,10,11144604,6925,0,1768043535,13177.8865115,28594.847232779997,53230.13478648 2026-01-10,11:12:18.000,10,11144756,7205,0,1768043537,13177.60358648,30902.577313920003,53230.14876072 2026-01-10,11:12:19.000,10,11144671,7405,0,1768043538,13177.50254183,32287.400049810007,53230.18369632 2026-01-10,11:12:20.000,10,11144666,6965,0,1768043539,13177.361079319999,30902.246004810004,53230.16273496001 2026-01-10,11:12:21.000,10,11144697,7325,0,1768043540,13177.138781089998,29517.303433709996,53230.169722080005 2026-01-10,11:12:22.000,10,11144525,7484,0,1768043541,13176.889537620002,29978.549157,53230.08587664 2026-01-10,11:12:23.000,10,11144524,7005,0,1768043542,13176.653766769996,30440.083894619995,53229.98805696 2026-01-10,11:12:24.000,10,11144718,7165,0,1768043543,13176.33716019999,31363.005338129995,53229.86927592 2026-01-10,11:12:25.000,10,11144631,7645,0,1768043544,13176.060971489998,29978.041619640004,53229.883250160005 2026-01-10,11:12:26.000,10,11144544,7205,0,1768043545,13175.791519090002,29054.556245729997,53229.87626304001 2026-01-10,11:12:27.000,10,11144604,7245,0,1768043546,13175.629847650001,30900.85027707,53229.86927592 2026-01-10,11:12:29.000,10,11144568,7085,0,1768043548,13175.232405359995,29977.153429259997,53229.56184264001 2026-01-10,11:12:30.000,10,11144642,7245,0,1768043549,13175.25935059999,30900.265199279995,53229.331267680005 2026-01-10,11:12:31.000,10,11144626,7165,0,1768043550,13175.17851487999,30438.349808640007,53229.27537072001 2026-01-10,11:12:32.000,10,11144493,7645,0,1768043551,13175.10441547,26283.775864020005,53229.15658968001 2026-01-10,11:12:33.000,10,11144627,7685,0,1768043552,13175.10441547,28591.689222539993,53228.995885920005 2026-01-10,11:12:34.000,10,11144619,7565,0,1768043553,13175.03705236999,29514.68820648,53228.93998896001 2026-01-10,11:12:35.000,10,11144556,7085,0,1768043554,13174.97642557999,30437.828173019996,53228.86313064 2026-01-10,11:12:36.000,10,11144740,7325,0,1768043555,13174.969689269994,30899.285370209996,53228.59762008 2026-01-10,11:12:37.000,10,11144531,7805,0,1768043556,13174.882117239998,29975.799996300004,53228.611594320006 2026-01-10,11:12:38.000,10,11144760,6925,0,1768043557,13174.909062479994,30899.010454140007,53228.51377464001 2026-01-10,11:12:40.000,10,11144820,7205,0,1768043559,13174.639610079998,31821.790915050005,53228.276212560006 2026-01-10,11:12:41.000,10,11144564,7365,0,1768043560,13174.740654729998,33206.57135616,53228.15044440001 2026-01-10,11:12:42.000,10,11144735,7845,0,1768043561,13174.760863659998,28590.363986099997,53227.99672776 2026-01-10,11:12:43.000,10,11144571,7725,0,1768043562,13174.767599969993,29051.849379809995,53227.989740640005 2026-01-10,11:12:44.000,10,11144639,7685,0,1768043563,13174.747391039993,30436.559329619995,53227.86397248001 2026-01-10,11:12:45.000,10,11144689,7565,0,1768043564,13174.781072589998,26282.133416729994,53227.66833312 2026-01-10,11:12:46.000,10,11144831,7525,0,1768043565,13174.740654729998,33206.08496619,53227.416796800004 2026-01-10,11:12:47.000,10,11144678,7125,0,1768043566,13174.639610079998,32282.536150109998,53227.535577840004 2026-01-10,11:12:48.000,10,11144582,7245,0,1768043567,13174.680027939998,30897.734561610006,53227.28404152 2026-01-10,11:12:49.000,10,11144541,7605,0,1768043568,13174.572246980002,31358.726516220006,53227.19320896001 2026-01-10,11:12:51.000,10,11144580,7005,0,1768043570,13174.713709489988,30896.980304700002,53226.962634 2026-01-10,11:12:52.000,10,11144442,7365,0,1768043571,13174.552038050002,32743.041714749997,53226.94865976 2026-01-10,11:12:53.000,10,11144575,7484,0,1768043572,13174.686764249993,30896.67014298,53226.78795600001 2026-01-10,11:12:54.000,10,11144576,7165,0,1768043573,13174.552038050002,24895.548398340004,53226.78096888 2026-01-10,11:12:55.000,10,11144511,7525,0,1768043574,13174.646346389993,28126.665165569997,53226.56436816 2026-01-10,11:12:56.000,10,11144756,7285,0,1768043575,13174.599192219997,32280.816162389994,53226.58532952 2026-01-10,11:12:57.000,10,11144549,7725,0,1768043576,13174.720445799998,29972.296578690002,53226.599303760006 2026-01-10,11:12:58.000,10,11144670,7085,0,1768043577,13174.706973179993,30895.38720132,53226.50148408001 2026-01-10,11:12:59.000,10,11144820,6965,0,1768043578,13174.754127349988,29510.585612819996,53226.25693488001 2026-01-10,11:13:00.000,10,11144703,7484,0,1768043579,13174.855171999989,27202.644057779995,53226.23597352001 2026-01-10,11:13:02.000,10,11144746,7045,0,1768043581,13174.949480339994,33664.25021966999,53226.026359920004 2026-01-10,11:13:03.000,10,11144566,7205,0,1768043582,13174.962952959999,31356.195878550003,53226.04033416001 2026-01-10,11:13:04.000,10,11144485,7685,0,1768043583,13175.313241079995,27201.925046520002,53225.907578880004 2026-01-10,11:13:05.000,10,11144696,7165,0,1768043584,13175.44796728,27663.276506759998,53225.858669040004 2026-01-10,11:13:06.000,10,11144523,7605,0,1768043585,13175.791519090002,34587.01658231999,53225.97046296001 2026-01-10,11:13:07.000,10,11144750,7125,0,1768043586,13176.000344699998,32740.659108809996,53225.86565616 2026-01-10,11:13:08.000,10,11144604,7045,0,1768043587,13176.330423889995,29047.535312249995,53225.73290088001 2026-01-10,11:13:09.000,10,11144761,7685,0,1768043588,13176.62008521999,30432.414441179993,53225.80277208001 2026-01-10,11:13:10.000,10,11144704,6965,0,1768043589,13176.943428099992,33663.39022581,53225.81674632 2026-01-10,11:13:11.000,10,11144786,7325,0,1768043590,13177.125308469993,27201.191936999996,53225.760849360006 2026-01-10,11:13:13.000,10,11144551,7725,0,1768043592,13177.78546685,31355.159656439995,53225.83770768 2026-01-10,11:13:14.000,10,11144721,7484,0,1768043593,13178.001028769992,33201.383196480005,53225.95648872 2026-01-10,11:13:15.000,10,11144566,7205,0,1768043594,13178.216590689997,29970.343969680005,53225.93552736 2026-01-10,11:13:16.000,10,11144616,7125,0,1768043595,13178.277217479997,29046.922037940007,53225.809759200005 2026-01-10,11:13:17.000,10,11144462,7325,0,1768043596,13178.65445083999,28123.817317049994,53225.95648872 2026-01-10,11:13:18.000,10,11144520,7165,0,1768043597,13178.87674906999,29969.892825360002,53226.01937280001 2026-01-10,11:13:19.000,10,11144860,7005,0,1768043598,13179.173146709996,32277.56651346,53225.96347584 2026-01-10,11:13:20.000,10,11144620,7205,0,1768043599,13179.523434829993,29507.921041680005,53226.1241796 2026-01-10,11:13:21.000,10,11144664,7125,0,1768043600,13179.880459259999,32277.340941300004,53226.23597352001 2026-01-10,11:13:22.000,10,11144640,7165,0,1768043601,13180.17685689999,32276.988484800007,53226.54340680001 2026-01-10,11:13:24.000,10,11144636,7205,0,1768043603,13180.762915869993,31814.995553729997,53226.34078032 2026-01-10,11:13:25.000,10,11144792,7205,0,1768043604,13181.039104579999,29506.948261740006,53226.59231664001 2026-01-10,11:13:26.000,10,11144578,6965,0,1768043605,13181.207512329995,26737.175905619995,53226.71109768001 2026-01-10,11:13:27.000,10,11144476,7085,0,1768043606,13181.50390997,30429.559543530006,53226.84385296 2026-01-10,11:13:28.000,10,11144635,7484,0,1768043607,13181.672317719996,30429.31282398,53226.92071128 2026-01-10,11:13:29.000,10,11144562,7005,0,1768043608,13182.022605839993,36891.327835410004,53227.02551808001 2026-01-10,11:13:30.000,10,11144636,7085,0,1768043609,13182.150595729989,30890.551498140005,53227.081415040004 2026-01-10,11:13:31.000,10,11144495,7525,0,1768043610,13182.48067492,28582.546500929995,53227.29801576 2026-01-10,11:13:32.000,10,11144584,7165,0,1768043611,13182.54130171,29967.108419009994,53227.23513168 2026-01-10,11:13:33.000,10,11144808,7525,0,1768043612,13182.61540111999,27659.2444044,53227.49365512 2026-01-10,11:13:35.000,10,11144851,7845,0,1768043614,13182.824226730001,27197.653273739998,53227.81506264001 2026-01-10,11:13:36.000,10,11144639,7325,0,1768043615,13182.797281489991,33198.05600712,53227.870959600004 2026-01-10,11:13:37.000,10,11144543,7565,0,1768043616,13182.925271380002,30428.636107500002,53228.07358608 2026-01-10,11:13:38.000,10,11144769,7484,0,1768043617,13182.965689240002,31351.88886012,53228.05262472001 2026-01-10,11:13:39.000,10,11144697,7645,0,1768043618,13183.012843409997,25351.45088109,53228.206341360004 2026-01-10,11:13:40.000,10,11144556,7005,0,1768043619,13183.140833299993,34582.65317085,53228.28319968 2026-01-10,11:13:41.000,10,11144693,7685,0,1768043620,13183.187987470003,32736.59880993,53228.41595496001 2026-01-10,11:13:42.000,10,11144699,7405,0,1768043621,13183.423758319994,30428.64315663,53228.40896784 2026-01-10,11:13:43.000,10,11144795,7484,0,1768043622,13183.417022009999,30890.029862519994,53228.562684480006 2026-01-10,11:13:44.000,10,11144638,7085,0,1768043623,13183.356395219998,29043.6230451,53228.61858144 2026-01-10,11:13:46.000,10,11144508,7005,0,1768043625,13183.55174820999,32736.020781269995,53228.78627232 2026-01-10,11:13:47.000,10,11144547,7605,0,1768043626,13183.6797381,26735.773128750006,53229.08671848001 2026-01-10,11:13:48.000,10,11144440,7085,0,1768043627,13183.585429759994,32735.781110850003,53229.08671848001 2026-01-10,11:13:49.000,10,11144703,7645,0,1768043628,13183.63258392999,30889.50117777,53229.14261544 2026-01-10,11:13:50.000,10,11144667,7525,0,1768043629,13183.57869345,29504.61499971,53229.18453816001 2026-01-10,11:13:51.000,10,11144789,7405,0,1768043630,13183.518066659999,30888.817412160002,53229.24043512 2026-01-10,11:13:52.000,10,11144560,7045,0,1768043631,13183.57195713999,26273.011842509994,53229.408126 2026-01-10,11:13:53.000,10,11144484,7165,0,1768043632,13183.69321071999,30888.316923930004,53229.35222904001 2026-01-10,11:13:54.000,10,11144798,6965,0,1768043633,13183.625847619995,29503.550581079995,53229.498958560005 2026-01-10,11:13:55.000,10,11144807,7445,0,1768043634,13183.71341964999,25349.286798179994,53229.568829760006 2026-01-10,11:13:57.000,10,11144507,7365,0,1768043636,13183.73362857999,30426.034978530006,53229.58979112001 2026-01-10,11:13:58.000,10,11144495,7725,0,1768043637,13183.74036489,29502.71173461,53229.70158504 2026-01-10,11:13:59.000,10,11144482,6885,0,1768043638,13183.6797381,30425.78825898,53229.91818576 2026-01-10,11:14:00.000,10,11144597,7645,0,1768043639,13183.59216606999,30887.08332618,53229.82735320001 2026-01-10,11:14:01.000,10,11144634,7045,0,1768043640,13183.59216606999,30886.93529445,53229.715559280005 2026-01-10,11:14:02.000,10,11144490,6965,0,1768043641,13183.518066659999,31348.36429512,53229.84132744 2026-01-10,11:14:03.000,10,11144501,7605,0,1768043642,13183.410285699989,28117.303920930004,53229.715559280005 2026-01-10,11:14:04.000,10,11144634,6965,0,1768043643,13183.228405329988,30886.561690560004,53229.72953352001 2026-01-10,11:14:05.000,10,11144818,6965,0,1768043644,13183.187987470003,29501.922232049998,53229.79940472 2026-01-10,11:14:06.000,10,11144754,7045,0,1768043645,13182.985898170002,28578.450956400004,53229.617739600006 2026-01-10,11:14:08.000,10,11144598,7125,0,1768043647,13182.76359994,29962.71681102,53229.52690704 2026-01-10,11:14:09.000,10,11144630,7125,0,1768043648,13182.568246949995,34578.00779418,53229.498958560005 2026-01-10,11:14:10.000,10,11145020,7165,0,1768043649,13182.298794549999,29039.287830150002,53229.331267680005 2026-01-10,11:14:11.000,10,11144774,7285,0,1768043650,13181.995660599998,25808.460077249998,53229.41511312 2026-01-10,11:14:12.000,10,11144676,7205,0,1768043651,13181.908088570002,29038.921275390006,53229.34524192 2026-01-10,11:14:13.000,10,11144549,7765,0,1768043652,13181.820516539992,32269.452964829994,53229.093705600004 2026-01-10,11:14:14.000,10,11144746,6925,0,1768043653,13181.759889749992,27654.049195590007,53228.995885920005 2026-01-10,11:14:15.000,10,11144734,7205,0,1768043654,13181.679054029992,30884.735965889995,53228.898066240006 2026-01-10,11:14:16.000,10,11144662,7245,0,1768043655,13181.658845099992,29038.36439412,53228.9539632 2026-01-10,11:14:17.000,10,11144544,7165,0,1768043656,13181.46349211,30422.623199609996,53228.898066240006 2026-01-10,11:14:19.000,10,11144769,7484,0,1768043658,13181.3220296,31345.01595837,53228.48582616001 2026-01-10,11:14:20.000,10,11144645,7365,0,1768043659,13181.27487542999,31806.395615129994,53228.31813528001 2026-01-10,11:14:21.000,10,11144833,7445,0,1768043660,13181.328765909995,26267.795486310002,53228.24127696 2026-01-10,11:14:22.000,10,11144534,6845,0,1768043661,13181.099731369999,32267.077408020006,53227.9757664 2026-01-10,11:14:23.000,10,11144794,7405,0,1768043662,13181.16035816,32728.330180439996,53227.919869440004 2026-01-10,11:14:24.000,10,11144591,7565,0,1768043663,13181.045840889994,28112.757232079995,53227.9058952 2026-01-10,11:14:25.000,10,11144656,7125,0,1768043664,13181.045840889994,28574.397706649994,53227.66833312 2026-01-10,11:14:26.000,10,11144487,7484,0,1768043665,13181.07278612999,30419.726007179997,53227.61942328 2026-01-10,11:14:27.000,10,11144788,7045,0,1768043666,13181.11320398999,32727.48428484,53227.52859072001 2026-01-10,11:14:28.000,10,11144737,7365,0,1768043667,13181.126676609994,25342.80864771,53227.367886960004 2026-01-10,11:14:30.000,10,11144487,7565,0,1768043669,13180.958268859998,33188.1590286,53226.99058248 2026-01-10,11:14:31.000,10,11144423,6765,0,1768043670,13180.823542659993,29034.311144370004,53226.92071128 2026-01-10,11:14:32.000,10,11144862,7405,0,1768043671,13180.877433139998,34572.171114540004,53226.85782720001 2026-01-10,11:14:33.000,10,11144769,7645,0,1768043672,13180.655134909997,29957.183243969994,53226.49449696 2026-01-10,11:14:34.000,10,11144656,6965,0,1768043673,13180.432836679996,24880.519653180003,53226.31981896 2026-01-10,11:14:35.000,10,11144539,8005,0,1768043674,13180.23748368999,29495.63440809,53226.27090912 2026-01-10,11:14:36.000,10,11144902,7005,0,1768043675,13180.07581224999,29033.87409831,53225.97046296001 2026-01-10,11:14:37.000,10,11144471,7845,0,1768043676,13179.860250329999,23496.02117727,53225.858669040004 2026-01-10,11:14:38.000,10,11144708,7125,0,1768043677,13179.718787819998,31803.11072055,53225.858669040004 2026-01-10,11:14:39.000,10,11144630,7205,0,1768043678,13179.408917560002,31341.639425100002,53225.62110696 2026-01-10,11:14:41.000,10,11144781,7765,0,1768043680,13178.97779371999,30418.330279439993,53225.25078960001 2026-01-10,11:14:42.000,10,11144619,7605,0,1768043681,13178.80264966,35033.466181740005,53225.11104720001 2026-01-10,11:14:43.000,10,11144549,7565,0,1768043682,13178.580351429999,28572.015100710007,53224.97829192 2026-01-10,11:14:44.000,10,11144692,7205,0,1768043683,13178.297426409998,29033.500494420005,53224.684832880004 2026-01-10,11:14:45.000,10,11144668,7045,0,1768043684,13177.994292459996,28572.050346360003,53224.64291016 2026-01-10,11:14:46.000,10,11144555,7685,0,1768043685,13177.731576369995,31802.405807550007,53224.419322320005 2026-01-10,11:14:47.000,10,11144449,7565,0,1768043686,13177.64400434,35032.86700569,53224.15381176001 2026-01-10,11:14:48.000,10,11144485,7605,0,1768043687,13177.347606699994,28110.092660940005,53224.132850400005 2026-01-10,11:14:49.000,10,11144560,7245,0,1768043688,13177.165726329993,28110.106759200004,53224.00009512 2026-01-10,11:14:50.000,10,11144378,7365,0,1768043689,13177.017527509997,28110.050366159994,53223.846378480004 2026-01-10,11:14:52.000,10,11144731,7484,0,1768043691,13176.997318579997,31801.975810620002,53223.6088164 2026-01-10,11:14:53.000,10,11144625,7525,0,1768043692,13176.936691789997,26725.4461533,53223.531958080006 2026-01-10,11:14:54.000,10,11144519,7685,0,1768043693,13177.017527509997,28109.867088779996,53223.21753768001 2026-01-10,11:14:55.000,10,11144641,7445,0,1768043694,13176.936691789997,32724.953647169998,53223.3992028 2026-01-10,11:14:56.000,10,11144839,7645,0,1768043695,13176.916482859997,25340.58112263,53223.09176952 2026-01-10,11:14:57.000,10,11144627,7285,0,1768043696,13176.849119760001,31340.180255190004,53223.14766648001 2026-01-10,11:14:58.000,10,11144516,6845,0,1768043697,13176.882801309992,28109.83184313,53222.97997560001 2026-01-10,11:14:59.000,10,11144726,7325,0,1768043698,13176.923219169992,29032.43607579,53223.0149112 2026-01-10,11:15:00.000,10,11144556,7205,0,1768043699,13176.855856069997,30878.335355849995,53222.8751688 2026-01-10,11:15:01.000,10,11144764,7125,0,1768043700,13176.707657250001,29032.25279841,53222.805297599996 2026-01-10,11:15:03.000,10,11144672,7245,0,1768043702,13176.680712009991,31339.44009654,53222.86818168 2026-01-10,11:15:04.000,10,11144682,7085,0,1768043703,13176.6066126,33646.986900300006,53222.61664536001 2026-01-10,11:15:05.000,10,11144546,7365,0,1768043704,13176.653766769996,23032.28711109,53222.73542640001 2026-01-10,11:15:06.000,10,11144581,7484,0,1768043705,13176.62008521999,32723.607263340004,53222.51882568001 2026-01-10,11:15:07.000,10,11144576,7045,0,1768043706,13176.57966735999,29031.449197590002,53222.504851440004 2026-01-10,11:15:08.000,10,11144556,7005,0,1768043707,13176.552722119995,29954.271953279997,53222.49786432001 2026-01-10,11:15:09.000,10,11144634,7205,0,1768043708,13176.492095329995,30415.51767657,53222.39305752 2026-01-10,11:15:10.000,10,11144673,7525,0,1768043709,13176.411259609995,30415.70095395,53222.51183856 2026-01-10,11:15:11.000,10,11144702,7005,0,1768043710,13176.49883163999,29492.384759160006,53222.358121920006 2026-01-10,11:15:12.000,10,11144744,7405,0,1768043711,13176.49883163999,30876.8197929,53222.37209616 2026-01-10,11:15:14.000,10,11144514,7005,0,1768043713,13176.53924949999,31337.99502489,53222.120559840005 2026-01-10,11:15:15.000,10,11144412,7165,0,1768043714,13176.55945842999,26723.007154320003,53222.14152120001 2026-01-10,11:15:16.000,10,11144748,7205,0,1768043715,13176.532513189995,31799.226649920005,53222.23235376001 2026-01-10,11:15:17.000,10,11144484,7085,0,1768043716,13176.492095329995,33644.9426526,53222.26030224001 2026-01-10,11:15:18.000,10,11144738,7165,0,1768043717,13176.52577688,23953.678893389995,53222.21837952 2026-01-10,11:15:19.000,10,11144766,6965,0,1768043718,13176.552722119995,23953.580205570004,53222.29523784 2026-01-10,11:15:20.000,10,11144789,7845,0,1768043719,13176.673975699996,33644.49150828,53222.25331512 2026-01-10,11:15:21.000,10,11144737,7805,0,1768043720,13176.775020349996,32721.513671730005,53222.09959848 2026-01-10,11:15:22.000,10,11144452,6284,0,1768043721,13176.741338799991,29491.052473589996,53222.26030224001 2026-01-10,11:15:23.000,10,11144588,6284,0,1768043722,13176.781756659992,29029.517735970003,53222.288250720005 2026-01-10,11:15:25.000,10,11144806,7285,0,1768043724,13176.64703046,30413.734246680004,53222.11357272001 2026-01-10,11:15:26.000,10,11144611,7445,0,1768043725,13176.512304259995,32259.809754989998,53222.27427648 2026-01-10,11:15:27.000,10,11144685,7525,0,1768043726,13176.39778698999,30413.579165820003,53222.19741816 2026-01-10,11:15:28.000,10,11144413,7484,0,1768043727,13176.39778698999,28106.15219727,53222.1065856 2026-01-10,11:15:29.000,10,11144506,7005,0,1768043728,13176.269797099994,31798.028297819998,53222.169469680004 2026-01-10,11:15:30.000,10,11144605,7565,0,1768043729,13176.30347865,29952.016231679998,53222.169469680004 2026-01-10,11:15:31.000,10,11144522,7245,0,1768043730,13176.242851859999,30874.958822579996,53222.06466288001 2026-01-10,11:15:32.000,10,11144721,7565,0,1768043731,13176.087916729994,34566.62344923,53222.01575304001 2026-01-10,11:15:33.000,10,11144748,7125,0,1768043732,13176.081180419998,29951.762463000006,53222.05767576 2026-01-10,11:15:34.000,10,11144603,7565,0,1768043733,13176.054235179989,29951.720168219996,53221.93889472 2026-01-10,11:15:36.000,10,11144383,7445,0,1768043735,13176.040762559998,23952.311362170003,53221.86902352 2026-01-10,11:15:37.000,10,11144633,7565,0,1768043736,13175.825200639993,30874.521776520007,53221.834087920004 2026-01-10,11:15:38.000,10,11144728,6965,0,1768043737,13175.899300049998,29951.628529530004,53221.84107504 2026-01-10,11:15:39.000,10,11144726,7165,0,1768043738,13175.818464329997,27644.004185340003,53221.69434552 2026-01-10,11:15:40.000,10,11144709,7685,0,1768043739,13175.791519090002,24875.000184389995,53221.7921652 2026-01-10,11:15:41.000,10,11144626,7005,0,1768043740,13175.798255399997,27643.89139926,53221.59652584 2026-01-10,11:15:42.000,10,11144666,6324,0,1768043741,13175.751101230002,28105.285154280005,53221.61050008001 2026-01-10,11:15:43.000,10,11144407,7484,0,1768043742,13175.730892300002,29489.431173689998,53221.547616 2026-01-10,11:15:44.000,10,11144803,7325,0,1768043743,13175.596166099996,34565.73525885001,53221.46377056001 2026-01-10,11:15:45.000,10,11144637,7445,0,1768043744,13175.575957169996,27643.334517990006,53221.351976640006 2026-01-10,11:15:47.000,10,11144676,6965,0,1768043746,13175.42775835,25336.09082682,53221.351976640006 2026-01-10,11:15:48.000,10,11144689,7484,0,1768043747,13175.48838514,27643.482549720007,53221.28909256 2026-01-10,11:15:49.000,10,11144503,7765,0,1768043748,13175.3267137,31335.27406071,53221.331015280004 2026-01-10,11:15:50.000,10,11144633,7565,0,1768043749,13175.28629584,30873.63358614,53221.19826 2026-01-10,11:15:51.000,10,11144663,7565,0,1768043750,13175.333450009995,29027.818895639997,53221.31704104 2026-01-10,11:15:52.000,10,11144586,7045,0,1768043751,13175.414285729996,32720.047452690007,53221.21223424 2026-01-10,11:15:53.000,10,11144657,7685,0,1768043752,13175.414285729996,29951.113943040007,53221.19127288 2026-01-10,11:15:54.000,10,11144667,7565,0,1768043753,13175.353658939996,29951.071648259996,53221.065504720005 2026-01-10,11:15:55.000,10,11144603,7605,0,1768043754,13175.27955952999,31797.224696999998,53221.05851760001 2026-01-10,11:15:56.000,10,11144396,6725,0,1768043755,13175.21893273999,31335.922580669998,53220.995633520004 2026-01-10,11:15:58.000,10,11144540,7245,0,1768043757,13175.414285729996,27644.21565924,53221.163324400004 2026-01-10,11:15:59.000,10,11144502,7445,0,1768043758,13175.535539309996,24413.81790327,53220.96069792001 2026-01-10,11:16:00.000,10,11144591,7565,0,1768043759,13175.663529199992,28567.419067950002,53221.05153048 2026-01-10,11:16:01.000,10,11144588,7085,0,1768043760,13175.804991709992,28106.039411189995,53221.03056912 2026-01-10,11:16:02.000,10,11144674,7285,0,1768043761,13175.791519090002,30413.7624432,53221.00960776001 2026-01-10,11:16:03.000,10,11144818,7205,0,1768043762,13175.980135769998,24414.325440629997,53221.03755624001 2026-01-10,11:16:04.000,10,11144570,7245,0,1768043763,13176.060971489998,33182.82988632,53221.08646608001 2026-01-10,11:16:05.000,10,11144562,7165,0,1768043764,13176.242851859999,27183.414031139997,53221.114414560005 2026-01-10,11:16:06.000,10,11144610,7285,0,1768043765,13176.43820484999,32721.605310419996,53221.233195600005 2026-01-10,11:16:07.000,10,11144569,7565,0,1768043766,13176.640294149991,32721.661703460006,53221.21223424 2026-01-10,11:16:09.000,10,11144759,7484,0,1768043768,13176.909746550002,33183.414964109994,53221.47075768001 2026-01-10,11:16:10.000,10,11144835,7525,0,1768043769,13177.044472749993,32260.521717120006,53221.42184784001 2026-01-10,11:16:11.000,10,11144543,7685,0,1768043770,13177.239825739998,32260.535815380004,53221.53364176 2026-01-10,11:16:12.000,10,11144616,7245,0,1768043771,13177.408233489994,29953.052453790006,53221.6524228 2026-01-10,11:16:13.000,10,11144429,7605,0,1768043772,13177.590113859995,29491.65869877,53221.74325536 2026-01-10,11:16:14.000,10,11144655,7085,0,1768043773,13177.78546685,32721.985963440005,53221.74325536 2026-01-10,11:16:15.000,10,11144353,7525,0,1768043774,13177.86630257,26261.063567160003,53222.001778800004 2026-01-10,11:16:16.000,10,11144681,7525,0,1768043775,13178.007765080001,28568.772500909996,53222.169469680004 2026-01-10,11:16:17.000,10,11144583,7165,0,1768043776,13178.196381759997,27645.364667429996,53222.20440528 2026-01-10,11:16:18.000,10,11144687,7525,0,1768043777,13178.182909139992,32722.04235648,53222.190431040006 2026-01-10,11:16:20.000,10,11144584,7205,0,1768043779,13178.566878809994,25799.740303440005,53222.58869688 2026-01-10,11:16:21.000,10,11144810,7525,0,1768043780,13178.83633120999,24415.270024049998,53222.68651656001 2026-01-10,11:16:22.000,10,11144894,7165,0,1768043781,13179.01821157999,30414.72817401,53222.910104400005 2026-01-10,11:16:23.000,10,11144755,7685,0,1768043782,13179.307872910002,30876.305206410005,53222.85420744001 2026-01-10,11:16:24.000,10,11144699,7525,0,1768043783,13179.543643759993,28107.315303719995,53223.03587256 2026-01-10,11:16:25.000,10,11144698,7205,0,1768043784,13179.691842579989,31337.466340140003,53223.09176952 2026-01-10,11:16:26.000,10,11144862,7045,0,1768043785,13179.90066819,29030.17330506,53223.37125432 2026-01-10,11:16:27.000,10,11144577,7645,0,1768043786,13180.16338428,26722.915515629997,53223.35728008001 2026-01-10,11:16:28.000,10,11144474,7045,0,1768043787,13180.338528339991,33645.09773346,53223.59484216 2026-01-10,11:16:29.000,10,11144679,7365,0,1768043788,13180.607980740002,31799.10681471,53223.57388080001 2026-01-10,11:16:31.000,10,11144758,7085,0,1768043790,13181.059313509999,29953.623433319997,53223.979133759996 2026-01-10,11:16:32.000,10,11144683,7484,0,1768043791,13181.24119388,27184.534842809997,53224.132850400005 2026-01-10,11:16:33.000,10,11144784,7165,0,1768043792,13181.591481999996,28107.75234978,53224.39836096 2026-01-10,11:16:34.000,10,11144676,7205,0,1768043793,13181.712735579997,32722.599237749993,53224.43329656 2026-01-10,11:16:35.000,10,11144517,7605,0,1768043794,13182.015869529998,29492.314267859998,53224.684832880004 2026-01-10,11:16:36.000,10,11144551,7605,0,1768043795,13182.204486209994,30415.588167869995,53225.020214640004 2026-01-10,11:16:37.000,10,11144665,7525,0,1768043796,13182.366157649994,29030.948709360004,53225.03418888001 2026-01-10,11:16:38.000,10,11144600,7165,0,1768043797,13182.52109278,31338.417972690004,53225.236815360004 2026-01-10,11:16:39.000,10,11144604,7205,0,1768043798,13182.918535069992,26262.261919259996,53225.33463504 2026-01-10,11:16:40.000,10,11144447,7645,0,1768043799,13182.958952929992,28569.653642160003,53225.474377440005 2026-01-10,11:16:42.000,10,11144681,7565,0,1768043801,13183.154305919998,29954.680802820003,53225.79578496 2026-01-10,11:16:43.000,10,11144884,7085,0,1768043802,13183.302504739993,29031.681818879995,53226.00539856 2026-01-10,11:16:44.000,10,11144566,7165,0,1768043803,13183.430494629989,26262.769456619993,53226.27789624 2026-01-10,11:16:45.000,10,11144556,7125,0,1768043804,13183.484385109994,32262.432031350007,53226.242960640004 2026-01-10,11:16:46.000,10,11144729,7325,0,1768043805,13183.59890238,30416.391768689995,53226.550393920006 2026-01-10,11:16:47.000,10,11144379,7484,0,1768043806,13183.747101199995,31801.073521979997,53226.69013632001 2026-01-10,11:16:48.000,10,11144633,7365,0,1768043807,13183.868354779996,27186.142044449996,53226.864814320004 2026-01-10,11:16:49.000,10,11144856,7005,0,1768043808,13184.184961350002,21186.838975349994,53227.24211880001 2026-01-10,11:16:50.000,10,11144475,7565,0,1768043809,13184.164752420002,31340.152058670006,53227.11635064 2026-01-10,11:16:51.000,10,11144499,7605,0,1768043810,13184.191697659997,29955.98489187,53227.31199000001 2026-01-10,11:16:53.000,10,11144675,7365,0,1768043812,13184.366841720002,26725.417956780002,53227.69628160001 2026-01-10,11:16:54.000,10,11144610,7205,0,1768043813,13184.171488729997,27187.002038310005,53227.7312172 2026-01-10,11:16:55.000,10,11144769,7685,0,1768043814,13184.252324449997,29956.414888800005,53227.96179216001 2026-01-10,11:16:56.000,10,11144766,7325,0,1768043815,13183.96266312,31340.659596030004,53227.870959600004 2026-01-10,11:16:57.000,10,11144727,7484,0,1768043816,13183.86161847,31802.448102330003,53228.16441864 2026-01-10,11:16:58.000,10,11144982,7045,0,1768043817,13183.84140954,30879.294037529995,53228.03166336001 2026-01-10,11:16:59.000,10,11144525,7845,0,1768043818,13183.450703559989,30417.991921199995,53228.17140576 2026-01-10,11:17:00.000,10,11144636,7005,0,1768043819,13183.255350569998,27648.910379819994,53228.325122400005 2026-01-10,11:17:01.000,10,11144690,7045,0,1768043820,13183.006107100002,30418.069461630002,53228.2901868 2026-01-10,11:17:02.000,10,11144498,6925,0,1768043821,13182.750127319996,30879.463216649994,53228.443903440006 2026-01-10,11:17:04.000,10,11144545,7325,0,1768043823,13182.083232629993,28572.26182026,53228.46486480001 2026-01-10,11:17:05.000,10,11144546,7205,0,1768043824,13181.672317719996,28572.09264114,53228.38800648001 2026-01-10,11:17:06.000,10,11144604,7125,0,1768043825,13181.45675579999,31341.117789480006,53228.325122400005 2026-01-10,11:17:07.000,10,11144839,7565,0,1768043826,13181.15362184999,32264.067429510003,53228.2901868 2026-01-10,11:17:08.000,10,11144422,6845,0,1768043827,13181.1199403,24418.336395599996,53228.492813280005 2026-01-10,11:17:09.000,10,11144655,7525,0,1768043828,13180.729234320002,31802.377611029995,53228.23428984 2026-01-10,11:17:10.000,10,11144653,7645,0,1768043829,13180.574299189997,27649.00201851,53228.38800648001 2026-01-10,11:17:11.000,10,11144550,7165,0,1768043830,13180.21727475999,32725.503479310006,53228.34608376001 2026-01-10,11:17:12.000,10,11144671,7885,0,1768043831,13179.880459259999,29494.957691610005,53228.30416104 2026-01-10,11:17:13.000,10,11144578,7205,0,1768043832,13179.557116379998,32263.95464343,53228.26922544001 2026-01-10,11:17:15.000,10,11144408,7205,0,1768043834,13178.829594899995,29033.197381830003,53228.10153456001 2026-01-10,11:17:16.000,10,11144598,7005,0,1768043835,13178.640978219999,25340.919480869998,53228.07358608 2026-01-10,11:17:17.000,10,11144487,7484,0,1768043836,13178.472570469989,25340.602270019997,53228.00371488 2026-01-10,11:17:18.000,10,11144619,7484,0,1768043837,13178.155963899997,32724.78446805,53227.87794672 2026-01-10,11:17:19.000,10,11144581,7405,0,1768043838,13177.83935732999,37801.377567539996,53227.81506264001 2026-01-10,11:17:20.000,10,11144437,7484,0,1768043839,13177.529487069995,28571.148057719998,53227.752178560004 2026-01-10,11:17:21.000,10,11144552,7005,0,1768043840,13177.172462639988,30878.737156260002,53227.61942328 2026-01-10,11:17:22.000,10,11144773,7445,0,1768043841,13176.909746550002,30878.730107130003,53227.61243616 2026-01-10,11:17:23.000,10,11144608,6965,0,1768043842,13176.6066126,31340.123862149994,53227.54955208001 2026-01-10,11:17:24.000,10,11144589,7525,0,1768043843,13176.269797099994,26725.023205499994,53227.42378392 2026-01-10,11:17:26.000,10,11144716,7045,0,1768043845,13175.589429790001,30878.391748890004,53227.270067280006 2026-01-10,11:17:27.000,10,11144626,7285,0,1768043846,13175.40754942,29493.865076460002,53227.07442792001 2026-01-10,11:17:28.000,10,11144733,7484,0,1768043847,13175.06399761,28109.077586219995,53226.885775680006 2026-01-10,11:17:29.000,10,11144599,7565,0,1768043848,13174.774336279988,29493.512619960005,53226.87180144 2026-01-10,11:17:30.000,10,11144840,7205,0,1768043849,13174.572246980002,28108.88021058,53226.59231664001 2026-01-10,11:17:31.000,10,11144537,7245,0,1768043850,13174.336476129996,29493.181310850006,53226.410651520004 2026-01-10,11:17:32.000,10,11144479,7525,0,1768043851,13174.01986955999,30416.236687829994,53226.42462576001 2026-01-10,11:17:33.000,10,11144669,7525,0,1768043852,13173.763889779999,34107.936560129994,53226.18706368001 2026-01-10,11:17:34.000,10,11144675,7685,0,1768043853,13173.467492139993,29031.280018470003,53226.1591152 2026-01-10,11:17:35.000,10,11144744,7125,0,1768043854,13173.366447489992,30415.637511780005,53226.096231120006 2026-01-10,11:17:37.000,10,11144775,7645,0,1768043856,13173.022895679991,31799.734187280003,53225.64905544 2026-01-10,11:17:38.000,10,11144426,6965,0,1768043857,13172.66587125,31338.241744440005,53225.48835168 2026-01-10,11:17:39.000,10,11144516,7045,0,1768043858,13172.551353979994,26722.823876940005,53225.3206608 2026-01-10,11:17:40.000,10,11144791,7685,0,1768043859,13172.470518259994,29030.328385920002,53225.24380248 2026-01-10,11:17:41.000,10,11144573,7484,0,1768043860,13172.126966449992,30876.150125550004,53225.11803432 2026-01-10,11:17:42.000,10,11144619,7565,0,1768043861,13172.086548589992,31337.304210150003,53224.83854952 2026-01-10,11:17:43.000,10,11144728,6925,0,1768043862,13171.864250359991,32721.7180965,53224.76867832 2026-01-10,11:17:44.000,10,11144310,7085,0,1768043863,13171.72952416,27645.223684829994,53224.635923040005 2026-01-10,11:17:45.000,10,11144541,7525,0,1768043864,13171.493753309995,23953.270043850003,53224.349451120004 2026-01-10,11:17:46.000,10,11144619,7484,0,1768043865,13171.33881817999,28106.561046810006,53224.21669584 2026-01-10,11:17:48.000,10,11144610,6685,0,1768043867,13171.042420539998,27183.37878549,53223.90227544 2026-01-10,11:17:49.000,10,11144663,7565,0,1768043868,13170.907694339992,28106.250885090005,53223.77650728 2026-01-10,11:17:50.000,10,11144621,7605,0,1768043869,13170.833594930002,29952.058526459994,53223.50400960001 2026-01-10,11:17:51.000,10,11144474,7005,0,1768043870,13170.746022899992,32720.92859394,53223.44112552 2026-01-10,11:17:52.000,10,11144526,7245,0,1768043871,13170.698868729996,29490.20657799,53223.294396000005 2026-01-10,11:17:53.000,10,11144758,7285,0,1768043872,13170.651714560001,28567.567099680004,53223.14766648001 2026-01-10,11:17:54.000,10,11144701,7525,0,1768043873,13170.415943709995,31336.260938909996,53223.09875664001 2026-01-10,11:17:55.000,10,11144682,7325,0,1768043874,13170.355316919995,29490.255921899996,53222.91709152 2026-01-10,11:17:56.000,10,11144675,7685,0,1768043875,13170.26774489,28567.087758840004,53222.742413520005 2026-01-10,11:17:57.000,10,11144575,7365,0,1768043876,13170.153227619994,32258.99910504,53222.623632480005 2026-01-10,11:17:59.000,10,11144741,7245,0,1768043878,13169.903984149998,30412.846056299997,53222.42799312001 2026-01-10,11:18:00.000,10,11144684,7365,0,1768043879,13169.802939499998,28566.862186679995,53222.239340880005 2026-01-10,11:18:01.000,10,11144676,7205,0,1768043880,13169.796203190002,32258.421076380007,53222.11357272001 2026-01-10,11:18:02.000,10,11144771,7565,0,1768043881,13169.445915069991,31797.05551788,53222.1764568 2026-01-10,11:18:03.000,10,11144360,6965,0,1768043882,13169.31118887,27182.180433390007,53222.05068864 2026-01-10,11:18:04.000,10,11144715,7685,0,1768043883,13169.00131860999,23951.69103873,53221.98780456 2026-01-10,11:18:05.000,10,11144697,7725,0,1768043884,13168.758811449989,32719.405981860007,53221.81312656 2026-01-10,11:18:06.000,10,11144876,7245,0,1768043885,13168.563458459997,29027.565126960006,53221.76421672 2026-01-10,11:18:07.000,10,11144454,7285,0,1768043886,13168.448941189992,34565.382802349995,53221.6524228 2026-01-10,11:18:08.000,10,11144606,7085,0,1768043887,13168.186225099991,28566.122028030004,53221.59652584 2026-01-10,11:18:10.000,10,11144575,7245,0,1768043889,13167.654056609994,32257.673868600003,53221.400886480005 2026-01-10,11:18:11.000,10,11144518,7005,0,1768043890,13167.566484579998,29026.98004917,53221.331015280004 2026-01-10,11:18:12.000,10,11144818,7085,0,1768043891,13167.478912549988,27181.454373,53221.282105440005 2026-01-10,11:18:13.000,10,11144363,7685,0,1768043892,13167.216196460002,31334.44226337,53221.14236304 2026-01-10,11:18:14.000,10,11144637,7525,0,1768043893,13166.90632619999,30872.717199239996,53221.05851760001 2026-01-10,11:18:15.000,10,11144403,7565,0,1768043894,13166.58298331999,30872.724248369996,53220.91178808 2026-01-10,11:18:16.000,10,11144432,7165,0,1768043895,13166.556038079994,29488.204625069993,53221.00262064 2026-01-10,11:18:17.000,10,11144726,7205,0,1768043896,13166.172068409993,29026.65578919,53220.90480096 2026-01-10,11:18:18.000,10,11144663,7805,0,1768043897,13166.097969000002,26719.066690649997,53220.61832904 2026-01-10,11:18:19.000,10,11144917,7645,0,1768043898,13165.949770179992,29949.316414889996,53220.75108432001 2026-01-10,11:18:21.000,10,11144544,7125,0,1768043900,13165.42433799999,26257.694083020004,53220.37377984 2026-01-10,11:18:22.000,10,11144390,7205,0,1768043901,13165.141412979989,28103.558117430002,53220.28993440001 2026-01-10,11:18:23.000,10,11144680,7285,0,1768043902,13164.999950469988,30410.935742069996,53220.23403744 2026-01-10,11:18:24.000,10,11144783,7885,0,1768043903,13164.797861170002,29487.96495465,53220.14320488 2026-01-10,11:18:25.000,10,11144678,7165,0,1768043904,13164.636189730001,29026.50070833,53220.010449600006 2026-01-10,11:18:26.000,10,11144691,7685,0,1768043905,13164.575562940001,31795.060614090005,53219.821797360004 2026-01-10,11:18:27.000,10,11144632,7325,0,1768043906,13164.508199839991,30872.639658810003,53219.61917088001 2026-01-10,11:18:28.000,10,11144585,7645,0,1768043907,13164.25222006,31333.737350370007,53219.8707072 2026-01-10,11:18:29.000,10,11144464,7285,0,1768043908,13164.050130759999,30872.322447960003,53219.58423528 2026-01-10,11:18:30.000,10,11144716,7285,0,1768043909,13163.827832529998,27180.382905239996,53219.42353152 2026-01-10,11:18:32.000,10,11144642,7325,0,1768043911,13163.376499760001,26718.73538154,53219.30475048 2026-01-10,11:18:33.000,10,11144705,7725,0,1768043912,13163.019475329995,30871.906549289997,53219.0671884 2026-01-10,11:18:34.000,10,11144565,7525,0,1768043913,13162.95211223,29025.816942720005,53219.08116264 2026-01-10,11:18:35.000,10,11144466,7045,0,1768043914,13162.84433126999,32255.60847351,53219.004304320006 2026-01-10,11:18:36.000,10,11144451,7565,0,1768043915,13162.581615179988,32717.058621570002,53218.94142024 2026-01-10,11:18:37.000,10,11144646,7205,0,1768043916,13162.480570530002,27640.881420749996,53218.71084528001 2026-01-10,11:18:38.000,10,11144586,7125,0,1768043917,13162.392998499992,29948.040522359996,53218.40341200001 2026-01-10,11:18:39.000,10,11144689,7484,0,1768043918,13162.278481230001,28563.386965590005,53218.39642488 2026-01-10,11:18:40.000,10,11144714,7125,0,1768043919,13162.00902882999,32716.515838559993,53218.480270320004 2026-01-10,11:18:41.000,10,11144759,7325,0,1768043920,13161.941665729995,29486.139229980006,53218.214759760005 2026-01-10,11:18:43.000,10,11144756,7005,0,1768043922,13161.658740709994,32716.10698902,53217.9841848 2026-01-10,11:18:44.000,10,11144871,7725,0,1768043923,13161.436442479993,30870.151315919997,53218.06104312 2026-01-10,11:18:45.000,10,11144768,7205,0,1768043924,13161.294979969993,29485.490710020007,53217.74662272 2026-01-10,11:18:46.000,10,11144516,7285,0,1768043925,13160.971637089991,30869.601483780003,53217.57194472 2026-01-10,11:18:47.000,10,11144717,7525,0,1768043926,13160.75607517,33177.035501460006,53217.67675152 2026-01-10,11:18:48.000,10,11144335,7605,0,1768043927,13160.412523359999,32715.557156879993,53217.40425384 2026-01-10,11:18:49.000,10,11144548,7005,0,1768043928,13160.143070959988,31331.326547909994,53217.26451144 2026-01-10,11:18:50.000,10,11144744,7365,0,1768043929,13159.961190590002,29485.10300787,53217.159704640006 2026-01-10,11:18:51.000,10,11144535,7605,0,1768043930,13159.718683430001,30407.749535309995,53216.84528424001 2026-01-10,11:18:52.000,10,11144384,7085,0,1768043931,13159.503121509995,33176.894518860005,53216.66361912 2026-01-10,11:18:54.000,10,11144493,7285,0,1768043933,13158.977689329993,27177.831120179995,53216.4470184 2026-01-10,11:18:55.000,10,11144800,6925,0,1768043934,13158.876644679993,23947.771722449994,53216.307276 2026-01-10,11:18:56.000,10,11144561,7605,0,1768043935,13158.600455970001,29485.24399047,53216.11163664 2026-01-10,11:18:57.000,10,11144712,6845,0,1768043936,13158.37142142999,30869.869350719993,53215.769267760006 2026-01-10,11:18:58.000,10,11144507,7725,0,1768043937,13158.13565058,29023.79384241,53215.58760264 2026-01-10,11:18:59.000,10,11144815,7965,0,1768043938,13157.886407109989,30408.362809619997,53215.461834480004 2026-01-10,11:19:00.000,10,11144589,7565,0,1768043939,13157.677581499993,32715.7968273,53215.266195120006 2026-01-10,11:19:01.000,10,11144669,7685,0,1768043940,13157.556327919992,31331.305400519996,53215.028633040005 2026-01-10,11:19:02.000,10,11144696,7005,0,1768043941,13157.435074339992,26716.726379490006,53214.82600656 2026-01-10,11:19:03.000,10,11144637,7565,0,1768043942,13157.145413009996,29485.42726785,53214.6303672 2026-01-10,11:19:05.000,10,11144903,7325,0,1768043944,13156.694080239999,27178.324559279994,53214.28101120001 2026-01-10,11:19:06.000,10,11144500,7245,0,1768043945,13156.390946289997,28101.090921929994,53214.1063332 2026-01-10,11:19:07.000,10,11144602,7325,0,1768043946,13156.397682599993,31792.981120740005,53214.05043624 2026-01-10,11:19:08.000,10,11144550,7165,0,1768043947,13156.148439129996,31331.143270529996,53213.91069384 2026-01-10,11:19:09.000,10,11144757,7525,0,1768043948,13155.845305179995,32715.557156879993,53213.66614464 2026-01-10,11:19:10.000,10,11144468,6885,0,1768043949,13155.61627064,30869.48164857,53213.52640224 2026-01-10,11:19:11.000,10,11144540,7205,0,1768043950,13155.326609309988,30408.109040940006,53213.55435072 2026-01-10,11:19:12.000,10,11144637,7605,0,1768043951,13155.286191449988,24408.756627929994,53213.28884016 2026-01-10,11:19:13.000,10,11144702,6885,0,1768043952,13154.848331299996,29484.729403980004,53213.23993032 2026-01-10,11:19:14.000,10,11144594,7165,0,1768043953,13154.807913439996,29946.05971683,53213.135123520005 2026-01-10,11:19:16.000,10,11144787,7525,0,1768043955,13154.55193365999,24869.720386019995,53212.91153568001 2026-01-10,11:19:17.000,10,11144566,7005,0,1768043956,13154.403734839994,29483.9821962,53212.639038 2026-01-10,11:19:18.000,10,11144764,7165,0,1768043957,13154.295953879999,28099.490769419994,53212.5691668 2026-01-10,11:19:19.000,10,11144519,7484,0,1768043958,13153.992819929997,29483.939901420003,53212.35256608 2026-01-10,11:19:20.000,10,11144735,7325,0,1768043959,13153.945665760002,29022.405163799995,53212.345578960005 2026-01-10,11:19:21.000,10,11144546,7205,0,1768043960,13153.588641329996,29945.023494719993,53212.177888080005 2026-01-10,11:19:22.000,10,11144661,7605,0,1768043961,13153.487596679995,28099.377983340004,53212.03115856001 2026-01-10,11:19:23.000,10,11144746,6965,0,1768043962,13153.17099010999,32252.330628059994,53212.07308128001 2026-01-10,11:19:24.000,10,11144993,7405,0,1768043963,13152.881328779993,31329.49377411,53211.65385408 2026-01-10,11:19:25.000,10,11144568,7085,0,1768043964,13152.423259700001,29022.087952949994,53211.66782832001 2026-01-10,11:19:27.000,10,11144756,7165,0,1768043966,13152.066235269995,32252.40816849,53211.45122760001 2026-01-10,11:19:28.000,10,11144491,7484,0,1768043967,13151.816991799999,30867.88854519,53211.37436928 2026-01-10,11:19:29.000,10,11144742,7005,0,1768043968,13151.561012019993,30867.88149606,53211.24860112 2026-01-10,11:19:30.000,10,11144564,7125,0,1768043969,13151.237669139991,29944.713333000007,53211.052961760004 2026-01-10,11:19:31.000,10,11144635,7565,0,1768043970,13151.11641555999,30406.41020061,53210.87129664 2026-01-10,11:19:32.000,10,11144758,6885,0,1768043971,13150.907589949995,30867.38100783,53210.9621292 2026-01-10,11:19:33.000,10,11144487,7805,0,1768043972,13150.907589949995,29944.77677517,53210.82937392001 2026-01-10,11:19:34.000,10,11144877,7365,0,1768043973,13150.907589949995,31329.099022830007,53210.619760320005 2026-01-10,11:19:35.000,10,11144429,7565,0,1768043974,13150.826754229995,29021.946970350007,53210.58482472 2026-01-10,11:19:36.000,10,11144708,7125,0,1768043975,13150.590983379989,31329.162465,53210.41014672 2026-01-10,11:19:38.000,10,11144702,7165,0,1768043977,13150.388894080003,29944.96710168,53210.17957176001 2026-01-10,11:19:39.000,10,11144643,7685,0,1768043978,13150.260904189992,28099.40617986,53210.06079072001 2026-01-10,11:19:40.000,10,11144731,7525,0,1768043979,13149.98471548,29944.96005255,53209.900086960006 2026-01-10,11:19:41.000,10,11144387,7725,0,1768043980,13149.77588986999,26253.40116285,53209.830215760005 2026-01-10,11:19:42.000,10,11144704,7005,0,1768043981,13149.647899979995,27637.716361380008,53209.732396080006 2026-01-10,11:19:43.000,10,11144700,7045,0,1768043982,13149.351502339989,28098.962084669998,53209.662524880005 2026-01-10,11:19:44.000,10,11144697,7484,0,1768043983,13149.142676729993,33174.87846768,53209.4598984 2026-01-10,11:19:45.000,10,11144633,7365,0,1768043984,13149.021423149992,33636.36386139,53209.55073096 2026-01-10,11:19:46.000,10,11144797,7685,0,1768043985,13148.940587429992,27175.927855079994,53209.29919464001 2026-01-10,11:19:47.000,10,11144803,7285,0,1768043986,13148.583563,33175.00535202,53209.2153492 2026-01-10,11:19:49.000,10,11144527,7685,0,1768043988,13148.27369273999,25791.683147849995,53208.84503184001 2026-01-10,11:19:50.000,10,11144612,7205,0,1768043989,13148.152439159989,31790.415237420006,53208.8310576 2026-01-10,11:19:51.000,10,11144623,7405,0,1768043990,13147.849305210002,31328.936892840007,53208.81009624 2026-01-10,11:19:52.000,10,11144674,7245,0,1768043991,13147.781942109992,29482.812040620003,53208.67734096001 2026-01-10,11:19:53.000,10,11144722,7165,0,1768043992,13147.48554447,29482.931875830007,53208.558559920006 2026-01-10,11:19:54.000,10,11144631,7484,0,1768043993,13147.249773619995,27637.180627499998,53208.50266296001 2026-01-10,11:19:55.000,10,11144347,7605,0,1768043994,13147.13525634999,26714.040660960003,53208.26510088001 2026-01-10,11:19:56.000,10,11144628,7285,0,1768043995,13146.980321219999,25791.415280910005,53207.9926032 2026-01-10,11:19:57.000,10,11144462,6805,0,1768043996,13146.919694429998,29021.150418660007,53207.99959032001 2026-01-10,11:19:58.000,10,11144725,7484,0,1768043997,13146.946639669994,29021.101074749997,53207.73407976 2026-01-10,11:20:00.000,10,11144840,7125,0,1768043999,13146.542461069992,27175.462612500007,53207.601324480005 2026-01-10,11:20:01.000,10,11144711,7405,0,1768044000,13146.26627236,34096.98926124,53207.4685692 2026-01-10,11:20:02.000,10,11144765,7765,0,1768044001,13146.380789629991,28098.15143472,53207.34280104 2026-01-10,11:20:03.000,10,11144731,7525,0,1768044002,13146.10460092,31328.133292020008,53207.28690408001 2026-01-10,11:20:04.000,10,11144377,7484,0,1768044003,13146.06418306,33174.09601425,53207.23799424001 2026-01-10,11:20:05.000,10,11144644,7165,0,1768044004,13145.93619316999,33174.314537280006,53207.217032880006 2026-01-10,11:20:06.000,10,11144692,7125,0,1768044005,13145.767785419994,26714.040660960003,53207.05632912 2026-01-10,11:20:07.000,10,11144650,7045,0,1768044006,13145.639795529998,25791.30249483,53206.90261248001 2026-01-10,11:20:08.000,10,11144718,7365,0,1768044007,13145.666740769993,28098.482743829998,53206.881651120006 2026-01-10,11:20:09.000,10,11144706,6965,0,1768044008,13145.498333019998,32251.357848119995,53206.80479280001 2026-01-10,11:20:11.000,10,11144747,7405,0,1768044010,13145.296243719997,28560.278299259997,53206.51133376 2026-01-10,11:20:12.000,10,11144630,7205,0,1768044011,13145.201935379991,29021.749594709996,53206.44844968001 2026-01-10,11:20:13.000,10,11144705,7605,0,1768044012,13145.188462760001,29944.847266469995,53206.33665576 2026-01-10,11:20:14.000,10,11144546,7125,0,1768044013,13144.972900839995,25791.845277839995,53206.161977760006 2026-01-10,11:20:15.000,10,11144783,7405,0,1768044014,13144.79775677999,34098.018434219994,53206.189926240004 2026-01-10,11:20:16.000,10,11144649,7325,0,1768044015,13144.68323951,34559.59546662,53206.1060808 2026-01-10,11:20:17.000,10,11144607,7565,0,1768044016,13144.521568069998,31329.296398470004,53205.93838992 2026-01-10,11:20:18.000,10,11144696,6925,0,1768044017,13144.447468659993,25792.070850000004,53205.756724800005 2026-01-10,11:20:19.000,10,11144464,7165,0,1768044018,13144.252115670002,29483.728427520007,53205.79864752001 2026-01-10,11:20:20.000,10,11144651,7165,0,1768044019,13144.178016259997,24407.762700599997,53205.59602104 2026-01-10,11:20:22.000,10,11144741,6365,0,1768044021,13144.023081129992,30406.431348,53205.45627864 2026-01-10,11:20:23.000,10,11144578,7165,0,1768044022,13143.881618619991,30867.8673978,53205.2676264 2026-01-10,11:20:24.000,10,11144754,7005,0,1768044023,13143.78057396999,31790.457532200002,53205.19076808 2026-01-10,11:20:25.000,10,11144586,7205,0,1768044024,13143.63911145999,32713.40717223,53205.016090080004 2026-01-10,11:20:26.000,10,11144484,6284,0,1768044025,13143.59869359999,30406.191677580005,53205.05102568 2026-01-10,11:20:27.000,10,11144857,7885,0,1768044026,13143.430285849994,28560.313544909994,53204.89730904 2026-01-10,11:20:28.000,10,11144667,7445,0,1768044027,13143.282087029998,28098.651922949997,53204.79250224001 2026-01-10,11:20:29.000,10,11144422,7205,0,1768044028,13142.992425700002,28560.109120139998,53204.45712048001 2026-01-10,11:20:30.000,10,11144469,7565,0,1768044029,13142.918326289997,31789.83015963,53204.31039096001 2026-01-10,11:20:31.000,10,11144656,7405,0,1768044030,13142.783600089992,34097.376963389994,53204.254494 2026-01-10,11:20:33.000,10,11144612,7085,0,1768044032,13142.50741138,32251.195718129995,53204.177635680004 2026-01-10,11:20:34.000,10,11144639,7645,0,1768044033,13142.453520899995,29021.55221907,53204.0448804 2026-01-10,11:20:35.000,10,11144718,6124,0,1768044034,13142.291849459994,31328.612632860008,53203.842253920004 2026-01-10,11:20:36.000,10,11144483,6685,0,1768044035,13142.143650639999,30866.859372210005,53203.70251152 2026-01-10,11:20:37.000,10,11144673,7605,0,1768044036,13141.928088719993,29482.53712455,53203.49988504001 2026-01-10,11:20:38.000,10,11144622,7045,0,1768044037,13141.901143479998,29944.043665649995,53203.506872160004 2026-01-10,11:20:39.000,10,11144683,8005,0,1768044038,13141.759680969997,29943.959076090003,53203.49988504001 2026-01-10,11:20:40.000,10,11144508,7245,0,1768044039,13141.638427389997,31328.35886418,53203.40206536001 2026-01-10,11:20:41.000,10,11144522,6885,0,1768044040,13141.496964879996,26252.329695089997,53203.12956768 2026-01-10,11:20:42.000,10,11144514,7405,0,1768044041,13141.30161188999,33173.997326430006,53203.122580560004 2026-01-10,11:20:44.000,10,11144738,7205,0,1768044043,13141.005214249999,28559.545189740005,53202.79418592 2026-01-10,11:20:45.000,10,11144562,7285,0,1768044044,13140.991741629994,27636.51096015,53202.787198800004 2026-01-10,11:20:46.000,10,11144640,7165,0,1768044045,13141.005214249999,28559.10814368,53202.72431472 2026-01-10,11:20:47.000,10,11144483,7845,0,1768044046,13140.937851149989,27174.940976879996,53202.61252080001 2026-01-10,11:20:48.000,10,11144528,7045,0,1768044047,13140.883960669998,31327.985260290006,53202.3679716 2026-01-10,11:20:49.000,10,11144800,7325,0,1768044048,13140.722289229998,31327.752639,53202.45880416 2026-01-10,11:20:50.000,10,11144641,7605,0,1768044049,13140.574090410002,28097.65094649,53202.44482992001 2026-01-10,11:20:51.000,10,11144497,7685,0,1768044050,13140.520199929997,30866.239048770003,53202.2631648 2026-01-10,11:20:52.000,10,11144702,7045,0,1768044051,13140.412418970001,29020.28337567,53202.03258984 2026-01-10,11:20:53.000,10,11144659,7845,0,1768044052,13140.291165390001,28558.748638050005,53202.06053832001 2026-01-10,11:20:55.000,10,11144469,7525,0,1768044054,13140.095812399995,31326.963136439997,53201.93477016 2026-01-10,11:20:56.000,10,11144635,7405,0,1768044055,13140.00150405999,28096.776854370008,53201.913808799996 2026-01-10,11:20:57.000,10,11144533,7605,0,1768044056,13139.893723099995,31788.053778870002,53201.77406640001 2026-01-10,11:20:58.000,10,11144681,7445,0,1768044057,13139.664688559998,23020.62080094,53201.802014880006 2026-01-10,11:20:59.000,10,11144744,7125,0,1768044058,13139.476071880003,27173.249185680004,53201.683233840005 2026-01-10,11:21:00.000,10,11144575,7605,0,1768044059,13139.368290919992,28557.38110683,53201.81598912 2026-01-10,11:21:01.000,10,11144692,7205,0,1768044060,13139.273982580002,29941.470733199996,53201.50855584001 2026-01-10,11:21:02.000,10,11144839,7765,0,1768044061,13139.193146860001,33632.93093508,53201.36182632 2026-01-10,11:21:03.000,10,11144771,7565,0,1768044062,13138.997793869996,28095.381126630004,53201.48060736 2026-01-10,11:21:04.000,10,11144653,7165,0,1768044063,13138.88327659999,28556.859471210002,53201.3548392 2026-01-10,11:21:06.000,10,11144448,7205,0,1768044065,13138.634033129994,28556.690292090003,53201.30592936 2026-01-10,11:21:07.000,10,11144619,8005,0,1768044066,13138.553197409994,31325.130362640004,53201.180161200005 2026-01-10,11:21:08.000,10,11144531,7605,0,1768044067,13138.519515859989,25787.77792983,53201.06836728 2026-01-10,11:21:09.000,10,11144491,7845,0,1768044068,13138.431943829994,30863.433495029996,53200.9705476 2026-01-10,11:21:10.000,10,11144499,7484,0,1768044069,13138.404998589998,29017.70339409,53200.99150896 2026-01-10,11:21:11.000,10,11144670,7085,0,1768044070,13138.357844419988,24403.497976950006,53200.91465064001 2026-01-10,11:21:12.000,10,11144786,7165,0,1768044071,13138.149018809992,26710.692324210002,53200.83779232001 2026-01-10,11:21:13.000,10,11144633,7445,0,1768044072,13138.068183089992,29479.16059128,53200.66311432 2026-01-10,11:21:14.000,10,11144584,7005,0,1768044073,13137.980611059997,30863.41234764,53200.63516584 2026-01-10,11:21:15.000,10,11144415,7725,0,1768044074,13137.872830100001,29940.63893586,53200.586256 2026-01-10,11:21:17.000,10,11144634,7245,0,1768044076,13137.637059249995,29940.77991846,53200.45350072001 2026-01-10,11:21:18.000,10,11144585,7525,0,1768044077,13137.536014599995,24865.03271457,53200.3067712 2026-01-10,11:21:19.000,10,11144545,7645,0,1768044078,13137.54275090999,26710.86855246,53200.18799016 2026-01-10,11:21:20.000,10,11144717,7325,0,1768044079,13137.52254197999,31786.566412440006,53200.062222 2026-01-10,11:21:21.000,10,11144722,7005,0,1768044080,13137.286771129999,26249.651025690007,53199.91549248 2026-01-10,11:21:22.000,10,11144811,7725,0,1768044081,13137.192462789993,36401.215924770004,53199.94344096 2026-01-10,11:21:23.000,10,11144643,7765,0,1768044082,13137.057736590003,29479.703374289995,53199.75478872 2026-01-10,11:21:24.000,10,11144591,7484,0,1768044083,13137.024055039998,30863.835295440003,53199.75478872 2026-01-10,11:21:25.000,10,11144610,7045,0,1768044084,13136.821965739997,26249.693320470004,53199.59408496001 2026-01-10,11:21:26.000,10,11144543,7685,0,1768044085,13136.909537769992,23942.477825819995,53199.64998192 2026-01-10,11:21:28.000,10,11144574,6885,0,1768044087,13136.559249649996,28556.662095570005,53199.286651680006 2026-01-10,11:21:29.000,10,11144634,7285,0,1768044088,13136.397578209995,25326.778926090003,53199.1538964 2026-01-10,11:21:30.000,10,11144483,7484,0,1768044089,13136.32347879999,26249.622829169995,53199.14690928 2026-01-10,11:21:31.000,10,11144557,7525,0,1768044090,13136.357160349995,29479.456654740003,53198.85345024001 2026-01-10,11:21:32.000,10,11144668,7085,0,1768044091,13136.14159842999,27633.768848580003,53198.839476 2026-01-10,11:21:33.000,10,11144587,7605,0,1768044092,13136.080971639989,27633.96622422,53198.713707840005 2026-01-10,11:21:34.000,10,11144559,7445,0,1768044093,13135.979926989989,28095.24719316,53198.67877224 2026-01-10,11:21:35.000,10,11144604,6925,0,1768044094,13135.966454369998,27172.452633990004,53198.53204272 2026-01-10,11:21:36.000,10,11144587,7645,0,1768044095,13135.872146029993,29479.470753,53198.33640336 2026-01-10,11:21:37.000,10,11144569,7605,0,1768044096,13135.811519239993,29018.062899719996,53198.30845488 2026-01-10,11:21:39.000,10,11144713,7405,0,1768044098,13135.723947209997,35939.751678450004,53198.161725360005 2026-01-10,11:21:40.000,10,11144835,7525,0,1768044099,13135.521857909996,28556.979306420006,53198.12678976 2026-01-10,11:21:41.000,10,11144560,7245,0,1768044100,13135.35345016,30402.660063450006,53197.875253440005 2026-01-10,11:21:42.000,10,11144663,7605,0,1768044101,13135.22546026999,33171.403246589995,53197.89621480001 2026-01-10,11:21:43.000,10,11144720,6925,0,1768044102,13135.036843589995,32710.115228519993,53197.81236936 2026-01-10,11:21:44.000,10,11144732,7165,0,1768044103,13134.814545359994,31787.313620219997,53197.71454968 2026-01-10,11:21:45.000,10,11144633,7765,0,1768044104,13134.518147720002,29018.711419679996,53197.58179440001 2026-01-10,11:21:46.000,10,11144702,6885,0,1768044105,13134.248695319991,29941.400241900003,53197.56083304001 2026-01-10,11:21:47.000,10,11144624,7045,0,1768044106,13133.979242919995,31787.11624458,53197.43506488001 2026-01-10,11:21:48.000,10,11144797,7685,0,1768044107,13133.70305420999,28557.05684685,53197.4071164 2026-01-10,11:21:50.000,10,11144521,7484,0,1768044109,13133.042895829996,26249.869548720002,53197.19051568 2026-01-10,11:21:51.000,10,11144877,7565,0,1768044110,13132.80712497999,27172.396240949995,53197.00885056001 2026-01-10,11:21:52.000,10,11144650,7005,0,1768044111,13132.477045789994,27172.396240949995,53196.7782756 2026-01-10,11:21:53.000,10,11144762,6965,0,1768044112,13132.005504089997,27633.670160759997,53196.701417280005 2026-01-10,11:21:54.000,10,11144619,7805,0,1768044113,13131.59458918,31324.615776150007,53196.568662 2026-01-10,11:21:55.000,10,11144657,7525,0,1768044114,13131.298191539994,34554.44255259,53196.533726400005 2026-01-10,11:21:56.000,10,11144574,7085,0,1768044115,13131.042211759988,30862.855466370005,53196.386996880006 2026-01-10,11:21:57.000,10,11144681,7885,0,1768044116,13130.678451020001,27632.711479079997,53196.2542416 2026-01-10,11:21:58.000,10,11144617,7605,0,1768044117,13130.35510814,32708.472781229997,53195.94680832 2026-01-10,11:21:59.000,10,11144802,6084,0,1768044118,13130.058710499994,25786.699412939997,53195.84200152 2026-01-10,11:22:01.000,10,11144685,7845,0,1768044120,13129.371606879991,34553.441576130004,53195.49963264001 2026-01-10,11:22:02.000,10,11144604,7165,0,1768044121,13129.17625389,33169.08408282,53195.38783872 2026-01-10,11:22:03.000,10,11144370,7365,0,1768044122,13128.960691969995,31323.332834490007,53195.01752136001 2026-01-10,11:22:04.000,10,11144784,6445,0,1768044123,13128.583458609988,31323.452669699996,53194.926688800006 2026-01-10,11:22:05.000,10,11144557,7484,0,1768044124,13128.361160380002,32707.415411730006,53194.75201080001 2026-01-10,11:22:06.000,10,11144707,7565,0,1768044125,13128.233170489992,30861.762851220003,53194.61226840001 2026-01-10,11:22:07.000,10,11144463,6725,0,1768044126,13128.024344879996,29938.644032070006,53194.26989952 2026-01-10,11:22:08.000,10,11144733,7285,0,1768044127,13127.84920081999,27170.203961520005,53194.22098968 2026-01-10,11:22:09.000,10,11144655,7285,0,1768044128,13127.69426569,27631.421488289998,53194.07426016 2026-01-10,11:22:10.000,10,11144663,7445,0,1768044129,13127.485440079989,31784.24724867,53193.899582160004 2026-01-10,11:22:12.000,10,11144527,7725,0,1768044131,13127.175569819992,30399.917951879994,53193.731891280004 2026-01-10,11:22:13.000,10,11144543,7525,0,1768044132,13126.946535279996,31784.021676510005,53193.50131632 2026-01-10,11:22:14.000,10,11144787,7525,0,1768044133,13126.906117419996,27169.837406759994,53193.23580576 2026-01-10,11:22:15.000,10,11144630,6965,0,1768044134,13126.744445979995,29938.362066870002,53193.061127760004 2026-01-10,11:22:16.000,10,11144754,7405,0,1768044135,13126.683819189995,34552.34896098,53193.012217920004 2026-01-10,11:22:17.000,10,11144537,7645,0,1768044136,13126.57603823,29015.2855425,53192.83753992001 2026-01-10,11:22:18.000,10,11144579,7245,0,1768044137,13126.59624716,28092.617867670007,53192.73972024001 2026-01-10,11:22:19.000,10,11144731,7605,0,1768044138,13126.50867512999,30399.565495379997,53192.558055120004 2026-01-10,11:22:20.000,10,11144598,7045,0,1768044139,13126.306585829989,27630.646083989996,53192.47420968 2026-01-10,11:22:21.000,10,11144727,7645,0,1768044140,13126.245959039989,30399.410414519996,53192.35542864001 2026-01-10,11:22:23.000,10,11144658,7045,0,1768044142,13126.131441769998,28092.21606726,53192.08293096 2026-01-10,11:22:24.000,10,11144742,7165,0,1768044143,13126.037133429993,29476.45372536,53192.01305976 2026-01-10,11:22:25.000,10,11144453,7645,0,1768044144,13125.909143539997,29938.023708630004,53191.81043328001 2026-01-10,11:22:26.000,10,11144647,7565,0,1768044145,13125.814835199992,30399.304677570006,53191.55889696 2026-01-10,11:22:27.000,10,11144717,7525,0,1768044146,13125.646427449996,31783.648072619995,53191.405180320005 2026-01-10,11:22:28.000,10,11144651,7845,0,1768044147,13125.55885542,25324.043863650004,53191.2933864 2026-01-10,11:22:29.000,10,11144596,7125,0,1768044148,13125.41739291,31322.317759769998,53191.19556672 2026-01-10,11:22:30.000,10,11144405,7845,0,1768044149,13125.24898515999,29938.21403514,53191.00691448 2026-01-10,11:22:31.000,10,11144585,7484,0,1768044150,13125.100786339994,29015.398328580006,53190.86717208 2026-01-10,11:22:32.000,10,11144413,7405,0,1768044151,13124.844806560002,28092.70245723,53190.77633952001 2026-01-10,11:22:34.000,10,11144655,7325,0,1768044153,13124.386737479996,34091.14553247001,53190.517816080006 2026-01-10,11:22:35.000,10,11144828,7165,0,1768044154,13124.23853866,32245.436578919995,53190.14749872 2026-01-10,11:22:36.000,10,11144772,7005,0,1768044155,13123.962349949994,29015.419475970004,53190.09160176 2026-01-10,11:22:37.000,10,11144836,7365,0,1768044156,13123.639007069993,27169.992487619995,53190.08461464001 2026-01-10,11:22:38.000,10,11144657,7565,0,1768044157,13123.477335629992,26247.296616270003,53189.74224576 2026-01-10,11:22:39.000,10,11144512,7125,0,1768044158,13123.470599319997,32707.041807839996,53189.658400320004 2026-01-10,11:22:40.000,10,11144556,7045,0,1768044159,13123.268510019996,33629.92095657,53189.560580640005 2026-01-10,11:22:41.000,10,11144809,7565,0,1768044160,13123.127047509995,32245.648052820005,53189.19026328 2026-01-10,11:22:42.000,10,11144636,7165,0,1768044161,13122.965376069995,21171.626952809995,53189.05052088001 2026-01-10,11:22:43.000,10,11144444,7165,0,1768044162,13122.87106772999,32245.810182810004,53188.93173984001 2026-01-10,11:22:45.000,10,11144570,6805,0,1768044164,13122.621824259993,25324.23419016,53188.54744824001 2026-01-10,11:22:46.000,10,11144534,7285,0,1768044165,13122.702659979994,31784.268396059997,53188.45661568001 2026-01-10,11:22:47.000,10,11144793,7765,0,1768044166,13122.642033189994,27170.189863260006,53188.34482176 2026-01-10,11:22:48.000,10,11144656,7205,0,1768044167,13122.729605219989,29938.53829512,53188.14219528001 2026-01-10,11:22:49.000,10,11144642,6965,0,1768044168,13122.689187359989,29938.679277720003,53188.002452880006 2026-01-10,11:22:50.000,10,11144605,7565,0,1768044169,13122.547724849988,26708.732666070006,53188.08629832 2026-01-10,11:22:51.000,10,11144753,7605,0,1768044170,13122.554461159998,27170.168715869993,53187.65309688 2026-01-10,11:22:52.000,10,11144590,6925,0,1768044171,13122.514043299998,29938.827309450004,53187.667071120006 2026-01-10,11:22:53.000,10,11144623,7845,0,1768044172,13122.594879019998,25786.20597384,53187.43649616 2026-01-10,11:22:54.000,10,11144744,7205,0,1768044173,13122.433207579998,29477.5674879,53187.46444464 2026-01-10,11:22:56.000,10,11144697,7645,0,1768044175,13122.244590900002,30861.819244259998,53187.18495984001 2026-01-10,11:22:57.000,10,11144787,7645,0,1768044176,13122.062710530001,25324.776973169995,53187.07316592 2026-01-10,11:22:58.000,10,11144578,7205,0,1768044177,13122.008820049996,34091.801101560006,53186.84957808001 2026-01-10,11:22:59.000,10,11144642,7125,0,1768044178,13121.86062123,31323.530210130004,53186.8915008 2026-01-10,11:23:00.000,10,11144412,7285,0,1768044179,13121.75957658,33630.58357479,53186.828616720006 2026-01-10,11:23:01.000,10,11144701,7605,0,1768044180,13121.69894979,31784.804129940007,53186.61900312 2026-01-10,11:23:02.000,10,11144554,7085,0,1768044181,13121.67874086,29477.7084705,53186.5770804 2026-01-10,11:23:03.000,10,11144627,7765,0,1768044182,13121.523805729994,29478.018632220002,53186.45131224 2026-01-10,11:23:04.000,10,11144476,7205,0,1768044183,13121.530542039989,29477.800109189993,53186.51419632001 2026-01-10,11:23:05.000,10,11144440,7205,0,1768044184,13121.456442629998,26709.317743859996,53186.304582720004 2026-01-10,11:23:07.000,10,11144597,7685,0,1768044186,13121.274562259998,31785.001505580003,53186.10195624001 2026-01-10,11:23:08.000,10,11144714,7085,0,1768044187,13121.220671779993,32246.268376260006,53186.03208504001 2026-01-10,11:23:09.000,10,11144615,7645,0,1768044188,13121.153308679997,29477.694372240003,53185.96221384001 2026-01-10,11:23:10.000,10,11144733,7365,0,1768044189,13121.085945580002,31785.064947749997,53185.990162320006 2026-01-10,11:23:11.000,10,11144524,6405,0,1768044190,13121.011846169997,33169.218016290004,53185.83644568 2026-01-10,11:23:12.000,10,11144575,7805,0,1768044191,13120.957955689992,26709.26135082,53185.79452296001 2026-01-10,11:23:13.000,10,11144557,7765,0,1768044192,13120.890592589996,22095.070031940006,53185.50106392 2026-01-10,11:23:14.000,10,11144635,7484,0,1768044193,13120.897328899991,25325.0659875,53185.40324424 2026-01-10,11:23:15.000,10,11144699,7525,0,1768044194,13120.829965799996,28093.576549350008,53185.319398800006 2026-01-10,11:23:16.000,10,11144455,7725,0,1768044195,13120.931010449996,26247.916939710005,53185.34734728 2026-01-10,11:23:18.000,10,11144736,6485,0,1768044197,13120.75586638999,31323.389227530002,53185.17266928001 2026-01-10,11:23:19.000,10,11144667,7565,0,1768044198,13120.816493179991,32707.753769970004,53185.032926880005 2026-01-10,11:23:20.000,10,11144689,6485,0,1768044199,13120.80302056,28093.696384559997,53184.94908144 2026-01-10,11:23:21.000,10,11144781,7885,0,1768044200,13120.789547939996,33168.999493259995,53185.04690112 2026-01-10,11:23:22.000,10,11144716,6885,0,1768044201,13120.73565745999,23940.8283294,53184.61369968 2026-01-10,11:23:23.000,10,11144727,6885,0,1768044202,13120.69523959999,30400.32680142,53184.54382848 2026-01-10,11:23:24.000,10,11144346,7045,0,1768044203,13120.66155805,33168.62588937,53184.55081560001 2026-01-10,11:23:25.000,10,11144471,7525,0,1768044204,13120.607667569995,30400.376145329996,53184.55081560001 2026-01-10,11:23:26.000,10,11144699,7565,0,1768044205,13120.55377708999,30861.494984279998,53184.25735656001 2026-01-10,11:23:27.000,10,11144854,7165,0,1768044206,13120.526831849995,28093.132454160004,53184.23639520001 2026-01-10,11:23:29.000,10,11144881,7605,0,1768044208,13120.385369339994,26708.380209569994,53183.99883312001 2026-01-10,11:23:30.000,10,11144471,7685,0,1768044209,13120.39210564999,26708.49299565,53184.026781600005 2026-01-10,11:23:31.000,10,11144599,7525,0,1768044210,13120.39884196,29938.418459909997,53183.89402632 2026-01-10,11:23:32.000,10,11144442,7045,0,1768044211,13120.230434209989,28092.490983330004,53183.817168 2026-01-10,11:23:33.000,10,11144546,7245,0,1768044212,13120.122653249993,32706.37918962,53183.859090720005 2026-01-10,11:23:34.000,10,11144712,7045,0,1768044213,13120.008135980002,33168.00556593,53183.64947712 2026-01-10,11:23:35.000,10,11144568,7365,0,1768044214,13119.954245499997,31322.219071950007,53183.69838696 2026-01-10,11:23:36.000,10,11144477,7645,0,1768044215,13119.772365129997,27169.6118346,53183.50973472 2026-01-10,11:23:37.000,10,11144565,7605,0,1768044216,13119.651111549996,29476.474872749997,53183.48178624 2026-01-10,11:23:38.000,10,11144659,7725,0,1768044217,13119.590484759996,27169.43560635,53183.34204384 2026-01-10,11:23:40.000,10,11144802,7045,0,1768044219,13119.38165915,30399.600741029994,53183.286146880004 2026-01-10,11:23:41.000,10,11144607,7525,0,1768044220,13119.29408711999,27630.991491360008,53182.96473936001 2026-01-10,11:23:42.000,10,11144721,7405,0,1768044221,13119.31429604999,24862.389290820007,53183.01364920001 2026-01-10,11:23:43.000,10,11144764,7205,0,1768044222,13119.30082343,29015.44767249,53182.89486816001 2026-01-10,11:23:44.000,10,11144573,7645,0,1768044223,13119.246932949995,28553.82834531,53182.79704848001 2026-01-10,11:23:45.000,10,11144559,7525,0,1768044224,13119.098734129999,32706.759842640007,53182.77608712001 2026-01-10,11:23:46.000,10,11144611,7525,0,1768044225,13118.964007929993,27631.012638750006,53182.468653840006 2026-01-10,11:23:47.000,10,11144713,7525,0,1768044226,13118.728237080002,25785.338930850005,53182.49660232 2026-01-10,11:23:48.000,10,11144479,7685,0,1768044227,13118.775391249997,29938.2281334,53182.33589856 2026-01-10,11:23:49.000,10,11144710,7165,0,1768044228,13118.667610290002,28554.17375268,53182.300962960006 2026-01-10,11:23:51.000,10,11144604,7205,0,1768044230,13118.532884089997,29937.995512110007,53182.16122056 2026-01-10,11:23:52.000,10,11144590,7405,0,1768044231,13118.377948959991,31322.367103679993,53181.90968424001 2026-01-10,11:23:53.000,10,11144672,7165,0,1768044232,13118.14217811,30860.571548249995,53181.97256832 2026-01-10,11:23:54.000,10,11144588,7085,0,1768044233,13118.007451909994,28092.124428569994,53182.11929784 2026-01-10,11:23:55.000,10,11144491,7605,0,1768044234,13117.98050667,32244.823304610007,53181.728019120004 2026-01-10,11:23:56.000,10,11144654,6925,0,1768044235,13117.899670949999,30860.606793900006,53181.66513504 2026-01-10,11:23:57.000,10,11144867,7605,0,1768044236,13117.97377035999,30860.479909560003,53181.48346992001 2026-01-10,11:23:58.000,10,11144517,7565,0,1768044237,13117.960297739999,27168.871675949995,53181.49744416 2026-01-10,11:23:59.000,10,11144608,7205,0,1768044238,13117.89293463999,31321.35202896,53181.62321232001 2026-01-10,11:24:00.000,10,11144514,7205,0,1768044239,13117.91314356999,32705.519195760004,53181.392637360004 2026-01-10,11:24:02.000,10,11144635,7405,0,1768044241,13117.97377035999,26246.04187113,53181.3018048 2026-01-10,11:24:03.000,10,11144649,7805,0,1768044242,13118.108496559995,27168.765939000004,53181.09917832001 2026-01-10,11:24:04.000,10,11144499,7685,0,1768044243,13118.05460607999,29476.11536712,53180.959435920005 2026-01-10,11:24:05.000,10,11144579,7565,0,1768044244,13117.99397928999,29476.10831799,53181.21795936001 2026-01-10,11:24:06.000,10,11144725,7405,0,1768044245,13117.967034049994,28091.701480770003,53181.02232 2026-01-10,11:24:07.000,10,11144944,7125,0,1768044246,13117.93335249999,21170.548435920005,53181.13411392 2026-01-10,11:24:08.000,10,11144447,7765,0,1768044247,13117.93335249999,35474.6853267,53181.02930712001 2026-01-10,11:24:09.000,10,11144614,7085,0,1768044248,13117.940088809999,26246.493015450003,53180.840654880005 2026-01-10,11:24:10.000,10,11144636,7125,0,1768044249,13118.0007156,27630.92100006,53180.80571928 2026-01-10,11:24:11.000,10,11144628,7484,0,1768044250,13117.839044159999,32706.442631790007,53180.770783680004 2026-01-10,11:24:13.000,10,11144550,6885,0,1768044252,13117.899670949999,33167.94917289,53180.58911856 2026-01-10,11:24:14.000,10,11144448,7325,0,1768044253,13117.825571539994,30399.452709300007,53180.6380284 2026-01-10,11:24:15.000,10,11144560,7045,0,1768044254,13117.724526889993,31783.859546520005,53180.63104128 2026-01-10,11:24:16.000,10,11144729,6965,0,1768044255,13117.684109029993,30399.67828146,53180.624054160005 2026-01-10,11:24:17.000,10,11144595,7685,0,1768044256,13117.610009620003,27169.675276769995,53180.575144320006 2026-01-10,11:24:18.000,10,11144585,7685,0,1768044257,13117.549382830002,30861.00859431,53180.47033752 2026-01-10,11:24:19.000,10,11144555,7845,0,1768044258,13117.610009620003,27169.661178509996,53180.49129888 2026-01-10,11:24:20.000,10,11144693,7605,0,1768044259,13117.650427479988,27631.06903179,53180.47732464001 2026-01-10,11:24:21.000,10,11144635,6925,0,1768044260,13117.751472129989,28553.870640089997,53180.40046632001 2026-01-10,11:24:22.000,10,11144705,7565,0,1768044261,13117.764944749993,30861.072036480007,53180.386492080004 2026-01-10,11:24:24.000,10,11144600,7125,0,1768044263,13117.791889989989,25785.747780389996,53180.34456936 2026-01-10,11:24:25.000,10,11144674,7205,0,1768044264,13117.751472129989,33629.723580930004,53180.323608 2026-01-10,11:24:26.000,10,11144862,7165,0,1768044265,13117.852516779989,27631.280505689996,53180.31662088 2026-01-10,11:24:27.000,10,11144559,7565,0,1768044266,13117.91314356999,34552.39125576,53180.17687848 2026-01-10,11:24:28.000,10,11144727,7525,0,1768044267,13118.068078699995,25785.754829519996,53180.40046632001 2026-01-10,11:24:29.000,10,11144600,7125,0,1768044268,13118.17585965999,28554.096212250006,53180.37251784 2026-01-10,11:24:30.000,10,11144659,7325,0,1768044269,13118.13544179999,30399.819264060003,53180.22578832 2026-01-10,11:24:31.000,10,11144825,7405,0,1768044270,13118.24322276,30861.31875603,53180.22578832 2026-01-10,11:24:32.000,10,11144653,7645,0,1768044271,13118.24322276,29938.71452337,53180.19783984 2026-01-10,11:24:33.000,10,11144647,7525,0,1768044272,13118.18259597,28554.512110919997,53180.26771104 2026-01-10,11:24:35.000,10,11144708,7085,0,1768044274,13118.07481500999,30861.713507310007,53180.13495576 2026-01-10,11:24:36.000,10,11144698,7285,0,1768044275,13118.0007156,33168.872608920006,53180.23277544001 2026-01-10,11:24:37.000,10,11144680,7245,0,1768044276,13117.906407259994,30400.517127929998,53180.19783984 2026-01-10,11:24:38.000,10,11144611,7685,0,1768044277,13117.717790579998,32707.704426059994,53180.09303304001 2026-01-10,11:24:39.000,10,11144669,7845,0,1768044278,13117.515701279997,29939.243208119995,53180.218801200004 2026-01-10,11:24:40.000,10,11144608,7045,0,1768044279,13117.340557219992,28555.040795670007,53180.16290424001 2026-01-10,11:24:41.000,10,11144678,7285,0,1768044280,13117.08457744,31785.086095139995,53180.14194288001 2026-01-10,11:24:42.000,10,11144699,7765,0,1768044281,13116.99700540999,33169.147524989996,53180.002200480005 2026-01-10,11:24:43.000,10,11144630,7245,0,1768044282,13116.90269707,30400.31270316,53179.91136792 2026-01-10,11:24:44.000,10,11144693,7685,0,1768044283,13116.76123456,33168.81621588,53180.072071680006 2026-01-10,11:24:46.000,10,11144802,7085,0,1768044285,13116.673662529989,27170.225108910003,53179.91835504 2026-01-10,11:24:47.000,10,11144729,7565,0,1768044286,13116.673662529989,29938.799112930006,53179.77162552 2026-01-10,11:24:48.000,10,11144627,7484,0,1768044287,13116.848806589995,26708.753813460004,53179.904380800006 2026-01-10,11:24:49.000,10,11144611,7645,0,1768044288,13116.76123456,29938.70747424,53179.80656112001 2026-01-10,11:24:50.000,10,11144512,7085,0,1768044289,13116.79491610999,30399.988443180002,53179.7646384 2026-01-10,11:24:51.000,10,11144738,7245,0,1768044290,13116.87575182999,28093.03376634,53179.680792959996 2026-01-10,11:24:52.000,10,11144601,7605,0,1768044291,13116.87575182999,28092.963275040005,53179.60393464 2026-01-10,11:24:53.000,10,11144607,7484,0,1768044292,13116.99700540999,25324.438614929997,53179.67380584 2026-01-10,11:24:54.000,10,11144631,7605,0,1768044293,13117.07784112999,31322.846444519993,53179.58297328 2026-01-10,11:24:55.000,10,11144779,7725,0,1768044294,13117.306875670001,28554.709486559994,53179.54105056001 2026-01-10,11:24:57.000,10,11144643,7565,0,1768044296,13117.616745929998,28093.301633280003,53179.46419224 2026-01-10,11:24:58.000,10,11144647,7405,0,1768044297,13117.778417369998,29477.786010929995,53179.58297328 2026-01-10,11:24:59.000,10,11144669,7645,0,1768044298,13117.95356142999,26709.42348081,53179.5550248 2026-01-10,11:25:00.000,10,11144596,7205,0,1768044299,13118.209541209995,34553.9984574,53179.499127840005 2026-01-10,11:25:01.000,10,11144559,7525,0,1768044300,13118.36447634,25325.8413918,53179.617908880005 2026-01-10,11:25:02.000,10,11144828,7005,0,1768044301,13118.499202539992,32247.12132099,53179.74367704 2026-01-10,11:25:03.000,10,11144558,7285,0,1768044302,13118.539620399992,33170.14850145001,53179.81354824 2026-01-10,11:25:04.000,10,11144655,7565,0,1768044303,13118.647401360002,26248.889719650004,53179.91835504 2026-01-10,11:25:05.000,10,11144821,7565,0,1768044304,13118.687819220002,30401.93400306,53179.87643232001 2026-01-10,11:25:06.000,10,11144643,7405,0,1768044305,13118.768654940002,30402.09613305,53179.9393164 2026-01-10,11:25:08.000,10,11144514,7205,0,1768044307,13119.091997819989,27633.31770426,53180.239762560006 2026-01-10,11:25:09.000,10,11144731,7885,0,1768044308,13119.34124129,29017.780934520008,53180.26771104 2026-01-10,11:25:10.000,10,11144748,6965,0,1768044309,13119.38165915,31324.975281780004,53180.3934792 2026-01-10,11:25:11.000,10,11144737,7365,0,1768044310,13119.637638929991,26249.10119355,53180.407453440006 2026-01-10,11:25:12.000,10,11144733,7365,0,1768044311,13119.812782989997,24403.307650439994,53180.70091248 2026-01-10,11:25:13.000,10,11144711,7645,0,1768044312,13119.886882400002,29478.85747869,53180.791745040005 2026-01-10,11:25:14.000,10,11144750,7005,0,1768044313,13119.886882400002,25325.897784839995,53180.80571928 2026-01-10,11:25:15.000,10,11144483,7645,0,1768044314,13119.947509190002,27632.739675599994,53180.90353896001 2026-01-10,11:25:16.000,10,11144619,7405,0,1768044315,13119.974454429997,29478.51207132,53181.15507528 2026-01-10,11:25:17.000,10,11144745,7565,0,1768044316,13120.041817529993,30401.377121790007,53181.057255600004 2026-01-10,11:25:19.000,10,11144838,7125,0,1768044318,13120.304533619994,28555.44964521,53181.245907840006 2026-01-10,11:25:20.000,10,11144435,7805,0,1768044319,13120.35168778999,30401.179746149995,53181.37866312 2026-01-10,11:25:21.000,10,11144758,7325,0,1768044320,13120.45946875,23479.702441319998,53181.42757296 2026-01-10,11:25:22.000,10,11144564,7165,0,1768044321,13120.829965799996,31323.946108799995,53181.45552144001 2026-01-10,11:25:23.000,10,11144755,7484,0,1768044322,13120.863647350001,29016.850449360005,53181.64417368 2026-01-10,11:25:24.000,10,11144808,7045,0,1768044323,13121.146572370002,34554.04780131001,53181.97256832 2026-01-10,11:25:25.000,10,11144545,7285,0,1768044324,13121.335189049998,31324.115287919994,53181.90968424001 2026-01-10,11:25:26.000,10,11144755,7605,0,1768044325,13121.429497389989,29017.336839330004,53181.80487744 2026-01-10,11:25:27.000,10,11144718,7165,0,1768044326,13121.584432519994,34554.195833039994,53181.83282592 2026-01-10,11:25:28.000,10,11144609,6885,0,1768044327,13121.65179561999,32708.76179556,53181.944619840004 2026-01-10,11:25:30.000,10,11144687,7565,0,1768044329,13121.665268239994,30401.800069589997,53182.25904024 2026-01-10,11:25:31.000,10,11144683,7565,0,1768044330,13121.442970009994,23941.920944550002,53182.17519480001 2026-01-10,11:25:32.000,10,11144532,6965,0,1768044331,13121.375606909998,29017.37913411,53182.30795008 2026-01-10,11:25:33.000,10,11144682,7205,0,1768044332,13121.341925359993,26710.40330988,53182.35685992 2026-01-10,11:25:34.000,10,11144533,7484,0,1768044333,13121.227408090002,35015.93499543,53182.48961520001 2026-01-10,11:25:35.000,10,11144751,6685,0,1768044334,13121.395815839998,29017.37913411,53182.615383360004 2026-01-10,11:25:36.000,10,11144697,7685,0,1768044335,13121.436233699998,26710.290523799995,53182.734164400004 2026-01-10,11:25:37.000,10,11144565,7565,0,1768044336,13121.510333109989,29940.399265440006,53182.566473520004 2026-01-10,11:25:38.000,10,11144279,7605,0,1768044337,13121.65853193,27171.641984040005,53182.98570072 2026-01-10,11:25:39.000,10,11144369,6925,0,1768044338,13121.725895029995,31785.967236390003,53182.85993256 2026-01-10,11:25:41.000,10,11144774,7125,0,1768044340,13121.93472063999,28094.570476680005,53183.04159768001 2026-01-10,11:25:42.000,10,11144654,6365,0,1768044341,13121.95492956999,30863.123333309995,53182.95775224 2026-01-10,11:25:43.000,10,11144633,7645,0,1768044342,13121.98187481,31325.01052743,53182.95775224 2026-01-10,11:25:44.000,10,11144665,7605,0,1768044343,13121.91451170999,32709.09310467,53182.99268784001 2026-01-10,11:25:45.000,10,11144486,7125,0,1768044344,13121.94145695,29940.906802800004,53183.16037872001 2026-01-10,11:25:46.000,10,11144581,7484,0,1768044345,13121.73263133999,31786.594608960004,53183.06255904001 2026-01-10,11:25:47.000,10,11144635,7565,0,1768044346,13121.476651559999,31786.81313199,53183.07653328 2026-01-10,11:25:48.000,10,11144710,7245,0,1768044347,13121.463178939994,36400.94805783,53183.307108240006 2026-01-10,11:25:49.000,10,11144709,7525,0,1768044348,13121.267825950003,25788.193828500007,53183.11146888001 2026-01-10,11:25:50.000,10,11144378,7205,0,1768044349,13121.328452739988,28556.669144700005,53183.26518552 2026-01-10,11:25:52.000,10,11144649,7605,0,1768044351,13121.200462849993,25326.66614001,53183.26518552 2026-01-10,11:25:53.000,10,11144659,7605,0,1768044352,13121.139836059992,28095.070964910003,53183.18134008001 2026-01-10,11:25:54.000,10,11144437,7445,0,1768044353,13120.998373549992,26710.678225950003,53183.12544312 2026-01-10,11:25:55.000,10,11144412,7165,0,1768044354,13120.877119969991,28094.972277089997,53182.99967496 2026-01-10,11:25:56.000,10,11144453,7845,0,1768044355,13120.964692000001,31325.01052743,53183.18134008001 2026-01-10,11:25:57.000,10,11144539,7445,0,1768044356,13121.011846169997,32709.473757689993,53183.237237040004 2026-01-10,11:25:58.000,10,11144544,7085,0,1768044357,13120.890592589996,29017.787983650007,53183.258198400006 2026-01-10,11:25:59.000,10,11144643,7605,0,1768044358,13120.897328899991,25326.207946559996,53183.16037872001 2026-01-10,11:26:00.000,10,11144741,7565,0,1768044359,13120.816493179991,30863.468740680008,53183.20230144 2026-01-10,11:26:01.000,10,11144733,7325,0,1768044360,13120.70197591,28556.203902120003,53183.188327200005 2026-01-10,11:26:03.000,10,11144672,6965,0,1768044362,13120.648085429995,30863.010547230006,53183.20230144 2026-01-10,11:26:04.000,10,11144650,7285,0,1768044363,13120.567249709995,31324.35495834,53183.23024992001 2026-01-10,11:26:05.000,10,11144494,7205,0,1768044364,13120.486413989995,34554.174685649996,53183.17435296 2026-01-10,11:26:06.000,10,11144701,7725,0,1768044365,13120.39210564999,28555.59767694,53183.1533916 2026-01-10,11:26:07.000,10,11144437,7365,0,1768044366,13120.37189671999,32708.43753558,53183.18134008001 2026-01-10,11:26:08.000,10,11144735,7365,0,1768044367,13120.216961589998,29017.111267169996,53183.32108248 2026-01-10,11:26:09.000,10,11144758,7045,0,1768044368,13120.082235389993,30862.883662890003,53183.19531432 2026-01-10,11:26:10.000,10,11144515,7525,0,1768044369,13119.880146089992,37784.21293599,53183.188327200005 2026-01-10,11:26:11.000,10,11144536,7165,0,1768044370,13119.873409779997,28555.74570867,53183.20928856001 2026-01-10,11:26:12.000,10,11144761,7685,0,1768044371,13119.832991919997,32708.59966557,53183.23024992001 2026-01-10,11:26:14.000,10,11144588,6925,0,1768044373,13119.731947269996,29478.53321871,53183.14640448 2026-01-10,11:26:15.000,10,11144556,7165,0,1768044374,13119.610693689996,29478.286499160007,53183.07653328 2026-01-10,11:26:16.000,10,11144611,7365,0,1768044375,13119.55680320999,30862.651041599995,53183.14640448 2026-01-10,11:26:17.000,10,11144635,7605,0,1768044376,13119.47596748999,25786.903837710008,53183.069546160004 2026-01-10,11:26:18.000,10,11144568,7085,0,1768044377,13119.34124129,31785.37510947,53182.9787136 2026-01-10,11:26:19.000,10,11144541,7605,0,1768044378,13119.39513176999,33630.950129549994,53182.92980376 2026-01-10,11:26:20.000,10,11144675,7445,0,1768044379,13119.388395459995,29478.04682874,53182.85993256 2026-01-10,11:26:21.000,10,11144518,7045,0,1768044380,13119.37492283999,26248.30464186,53182.79006136 2026-01-10,11:26:22.000,10,11144378,7125,0,1768044381,13119.36145022,35015.25122982,53182.86691968 2026-01-10,11:26:23.000,10,11144463,7484,0,1768044382,13119.47596748999,33169.690308000005,53182.755125760006 2026-01-10,11:26:25.000,10,11144607,7365,0,1768044384,13119.711738339996,31785.487895550003,53182.72717728001 2026-01-10,11:26:26.000,10,11144731,7685,0,1768044385,13119.954245499997,28094.15457801,53182.72019016 2026-01-10,11:26:27.000,10,11144553,7805,0,1768044386,13120.122653249993,29939.877629819995,53182.71320304 2026-01-10,11:26:28.000,10,11144666,7005,0,1768044387,13120.277588379999,29478.646004790004,53182.65031896 2026-01-10,11:26:29.000,10,11144735,7725,0,1768044388,13120.49315029999,24864.567471989998,53182.60140912 2026-01-10,11:26:30.000,10,11144751,6765,0,1768044389,13120.708712219996,31324.85544657,53182.65031896 2026-01-10,11:26:31.000,10,11144632,7005,0,1768044390,13120.944483070001,32247.642956609998,53182.804035600006 2026-01-10,11:26:32.000,10,11144468,6324,0,1768044391,13121.200462849993,28556.23209864,53182.852945440005 2026-01-10,11:26:33.000,10,11144849,7405,0,1768044392,13121.409288459989,29018.02060494,53182.91582952001 2026-01-10,11:26:34.000,10,11144880,7165,0,1768044393,13121.61137775999,29940.94204845,53182.9787136 2026-01-10,11:26:36.000,10,11144684,7005,0,1768044395,13122.177227799992,27633.663111629998,53183.06255904001 2026-01-10,11:26:37.000,10,11144564,7205,0,1768044396,13122.345635550002,29940.94204845,53183.09749464 2026-01-10,11:26:38.000,10,11144650,7085,0,1768044397,13122.796968319999,28095.374077500004,53183.16736584 2026-01-10,11:26:39.000,10,11144421,7565,0,1768044398,13123.07315702999,25788.482842829995,53183.20928856001 2026-01-10,11:26:40.000,10,11144542,6965,0,1768044399,13123.308927879996,29018.535191429997,53183.307108240006 2026-01-10,11:26:41.000,10,11144601,7645,0,1768044400,13123.423445150001,29941.42843842,53183.474799120006 2026-01-10,11:26:42.000,10,11144633,7525,0,1768044401,13123.625534450002,31325.729538689993,53183.50973472 2026-01-10,11:26:43.000,10,11144558,7085,0,1768044402,13123.807414819988,29480.013536009996,53183.72633544 2026-01-10,11:26:44.000,10,11144577,7565,0,1768044403,13124.083603529994,34094.34583749001,53183.789219520004 2026-01-10,11:26:45.000,10,11144496,7085,0,1768044404,13124.245274969995,29480.020585139995,53184.03376872 2026-01-10,11:26:47.000,10,11144739,7765,0,1768044406,13124.838070249993,27634.537203750006,53184.124601280004 2026-01-10,11:26:48.000,10,11144648,7085,0,1768044407,13124.993005379998,25327.30056171,53184.53684136 2026-01-10,11:26:49.000,10,11144490,7205,0,1768044408,13125.39718398,28095.811123559994,53184.49491864 2026-01-10,11:26:50.000,10,11144553,7605,0,1768044409,13125.720526860001,31326.039700409994,53184.70453224 2026-01-10,11:26:51.000,10,11144672,7085,0,1768044410,13126.097760219993,34094.8886205,53184.89318448 2026-01-10,11:26:52.000,10,11144471,7445,0,1768044411,13126.373948929999,27173.559347400005,53184.92812008001 2026-01-10,11:26:53.000,10,11144659,7525,0,1768044412,13126.663610259995,29019.46567659,53185.18664352 2026-01-10,11:26:54.000,10,11144645,7765,0,1768044413,13126.933062659991,32711.066861069994,53185.38927000001 2026-01-10,11:26:55.000,10,11144675,7565,0,1768044414,13127.202515060002,26712.419361060005,53185.563948 2026-01-10,11:26:56.000,10,11144850,7005,0,1768044415,13127.478703769993,28558.33273938,53185.71067752 2026-01-10,11:26:58.000,10,11144569,7685,0,1768044417,13128.05129011999,37787.180619720006,53186.11593048 2026-01-10,11:26:59.000,10,11144479,7685,0,1768044418,13128.455468719992,31788.462628409994,53186.374453920005 2026-01-10,11:27:00.000,10,11144719,6845,0,1768044419,13128.731657429998,29481.543197220002,53186.5770804 2026-01-10,11:27:01.000,10,11144278,7245,0,1768044420,13128.98763720999,29481.923850239997,53186.84957808001 2026-01-10,11:27:02.000,10,11144563,7525,0,1768044421,13129.25035329999,29943.543177419997,53187.08015304 2026-01-10,11:27:03.000,10,11144628,7125,0,1768044422,13129.634322969992,29943.613668720005,53187.21989544 2026-01-10,11:27:04.000,10,11144655,7285,0,1768044423,13129.930720609998,29943.768749580006,53187.37361208001 2026-01-10,11:27:05.000,10,11144703,7525,0,1768044424,13130.240590869995,31328.246078099997,53187.60418704 2026-01-10,11:27:06.000,10,11144599,7445,0,1768044425,13130.489834339991,30866.873470470004,53187.85572336001 2026-01-10,11:27:07.000,10,11144564,7005,0,1768044426,13130.584142679996,27636.99030099,53188.0793112 2026-01-10,11:27:09.000,10,11144609,7525,0,1768044428,13130.867067699997,25329.69021678,53188.37975736001 2026-01-10,11:27:10.000,10,11144654,7085,0,1768044429,13131.035475449993,29482.713352799998,53188.40071872 2026-01-10,11:27:11.000,10,11144644,7165,0,1768044430,13131.230828439999,26252.682151589994,53188.484564160004 2026-01-10,11:27:12.000,10,11144480,7125,0,1768044431,13131.338609399994,33635.91976619999,53188.74308760001 2026-01-10,11:27:13.000,10,11144652,7165,0,1768044432,13131.39249988,27637.265217060005,53188.92475272 2026-01-10,11:27:14.000,10,11144489,7885,0,1768044433,13131.65521597,29482.896630179996,53189.16930192001 2026-01-10,11:27:15.000,10,11144742,6965,0,1768044434,13131.877514200001,29482.889581049996,53189.13436632 2026-01-10,11:27:16.000,10,11144355,7765,0,1768044435,13131.985295159997,34558.85530797001,53189.3719284 2026-01-10,11:27:17.000,10,11144523,7525,0,1768044436,13132.241274939988,26714.08295574,53189.52564504 2026-01-10,11:27:18.000,10,11144600,7125,0,1768044437,13132.342319589989,25329.711364169998,53189.6863488 2026-01-10,11:27:20.000,10,11144779,7925,0,1768044439,13132.456836859994,29483.17859538,53189.944872240005 2026-01-10,11:27:21.000,10,11144633,7605,0,1768044440,13132.66566246999,26714.3790192,53190.23833128 2026-01-10,11:27:22.000,10,11144657,7925,0,1768044441,13132.679135089995,33174.85027116,53190.35711232 2026-01-10,11:27:23.000,10,11144672,6965,0,1768044442,13132.389473759999,37789.274211330005,53190.48288048 2026-01-10,11:27:24.000,10,11144798,7325,0,1768044443,13132.409682689999,27637.392101399993,53190.53179032 2026-01-10,11:27:25.000,10,11144513,7805,0,1768044444,13132.322110659989,29944.889561250005,53190.60166152 2026-01-10,11:27:26.000,10,11144670,7165,0,1768044445,13132.045921949997,27637.772754420002,53190.65057136 2026-01-10,11:27:27.000,10,11144524,7445,0,1768044446,13131.917932060001,27175.885560299997,53190.685506960006 2026-01-10,11:27:28.000,10,11144445,7645,0,1768044447,13131.69563383,28098.863396850007,53190.72742968001 2026-01-10,11:27:29.000,10,11144785,7605,0,1768044448,13131.459862979995,31328.781811980007,53190.7693524 2026-01-10,11:27:31.000,10,11144531,7405,0,1768044450,13130.974848659993,26714.357871810003,53190.88114632 2026-01-10,11:27:32.000,10,11144664,7005,0,1768044451,13130.779495670002,27637.180627499998,53190.80428800001 2026-01-10,11:27:33.000,10,11144534,6925,0,1768044452,13130.395526,30405.803975429997,53190.6994812 2026-01-10,11:27:34.000,10,11144628,7085,0,1768044453,13130.23385456,30405.45856806,53190.6994812 2026-01-10,11:27:35.000,10,11144679,7725,0,1768044454,13130.058710499994,30866.43642441,53190.8392236 2026-01-10,11:27:36.000,10,11144792,7085,0,1768044455,13130.06544680999,30404.929883310004,53190.77633952001 2026-01-10,11:27:37.000,10,11144568,7245,0,1768044456,13129.870093819998,27636.010471920003,53190.734416800005 2026-01-10,11:27:38.000,10,11144765,7484,0,1768044457,13129.849884889998,29943.303507000004,53190.64358424 2026-01-10,11:27:39.000,10,11144777,7685,0,1768044458,13129.721895000002,31327.379035110003,53190.58768728001 2026-01-10,11:27:40.000,10,11144809,7405,0,1768044459,13129.546750939997,27635.848341930003,53190.48288048 2026-01-10,11:27:42.000,10,11144594,7365,0,1768044461,13129.762312860003,29942.662036170004,53190.48986760001 2026-01-10,11:27:43.000,10,11144610,7165,0,1768044462,13129.897039059993,29481.275330279997,53190.46890624001 2026-01-10,11:27:44.000,10,11144712,7165,0,1768044463,13130.06544680999,33634.11518892,53190.21736992 2026-01-10,11:27:45.000,10,11144656,7165,0,1768044464,13130.25406349,29942.746625729997,53190.18942144 2026-01-10,11:27:46.000,10,11144601,7525,0,1768044465,13130.35510814,30404.274314220005,53190.30820248 2026-01-10,11:27:47.000,10,11144678,7085,0,1768044466,13130.43594386,27635.70735933,53190.27326688001 2026-01-10,11:27:48.000,10,11144544,7205,0,1768044467,13130.382053379995,27635.791948889993,53190.25230552001 2026-01-10,11:27:49.000,10,11144671,7645,0,1768044468,13130.530252199991,27174.285407789997,53190.22435704001 2026-01-10,11:27:50.000,10,11144554,7165,0,1768044469,13130.550461129991,35018.93087568,53190.14749872 2026-01-10,11:27:51.000,10,11144747,7645,0,1768044470,13130.44941647999,28097.319637380002,53190.25230552001 2026-01-10,11:27:53.000,10,11144328,7245,0,1768044472,13130.31469028,30866.154459209996,53190.15448584001 2026-01-10,11:27:54.000,10,11144405,7805,0,1768044473,13130.099128359994,30404.866441139995,53190.25230552001 2026-01-10,11:27:55.000,10,11144595,7845,0,1768044474,13129.937456919994,34096.48172388,53190.34313808001 2026-01-10,11:27:56.000,10,11144644,7045,0,1768044475,13129.641059280002,29481.839260680004,53190.22435704001 2026-01-10,11:27:57.000,10,11144814,7125,0,1768044476,13129.398552120001,28097.35488303,53190.280254000005 2026-01-10,11:27:58.000,10,11144546,6845,0,1768044477,13129.324452709996,30865.93593618,53190.22435704001 2026-01-10,11:27:59.000,10,11144857,7605,0,1768044478,13129.20993543999,32250.089004719994,53190.22435704001 2026-01-10,11:28:00.000,10,11144652,7085,0,1768044479,13129.041527689995,28097.03062305,53190.161472960004 2026-01-10,11:28:01.000,10,11144480,7165,0,1768044480,13129.001109829995,27635.22801849,53189.993782080004 2026-01-10,11:28:02.000,10,11144754,7085,0,1768044481,13128.99437352,29019.31764486,53190.14749872 2026-01-10,11:28:04.000,10,11144697,7445,0,1768044483,13128.93374673,32710.18571982,53190.02173056 2026-01-10,11:28:05.000,10,11144494,7125,0,1768044484,13128.879856249994,30402.681210840004,53190.02173056 2026-01-10,11:28:06.000,10,11144703,7405,0,1768044485,13128.772075289999,29941.047785400006,53189.79814272001 2026-01-10,11:28:07.000,10,11144691,7525,0,1768044486,13128.86638362999,27172.34689704,53189.80512984 2026-01-10,11:28:08.000,10,11144751,7245,0,1768044487,13128.778811599994,32709.360971610004,53189.69333592 2026-01-10,11:28:09.000,10,11144698,6885,0,1768044488,13128.704712189989,29017.809131040005,53189.79814272001 2026-01-10,11:28:10.000,10,11144538,7205,0,1768044489,13128.455468719992,33632.070941219994,53189.81910408001 2026-01-10,11:28:11.000,10,11144573,7565,0,1768044490,13128.327478829997,30863.37710199,53189.791155599996 2026-01-10,11:28:12.000,10,11144557,6605,0,1768044491,13128.179280010001,33170.50800708,53189.74923288001 2026-01-10,11:28:13.000,10,11144802,7005,0,1768044492,13128.064762739996,32247.63590748,53189.78416848 2026-01-10,11:28:15.000,10,11144577,7484,0,1768044494,13127.90982760999,30863.637919800007,53189.42083824 2026-01-10,11:28:16.000,10,11144566,7205,0,1768044495,13127.445022219988,30863.426445899997,53189.36494128001 2026-01-10,11:28:17.000,10,11144565,7805,0,1768044496,13127.195778749992,30863.341856340005,53189.50468368001 2026-01-10,11:28:18.000,10,11144585,7365,0,1768044497,13127.101470410002,32247.981314849996,53189.274108720005 2026-01-10,11:28:19.000,10,11144676,7205,0,1768044498,13126.744445979995,33632.31766077,53189.35096704 2026-01-10,11:28:20.000,10,11144660,7125,0,1768044499,13126.353739999999,32248.354918740006,53189.19725040001 2026-01-10,11:28:21.000,10,11144791,7325,0,1768044500,13125.895670919992,31325.50396653,53188.94571408 2026-01-10,11:28:22.000,10,11144642,7045,0,1768044501,13125.504964939995,28556.746685129998,53188.93173984001 2026-01-10,11:28:23.000,10,11144611,7725,0,1768044502,13125.35002980999,32709.346873350005,53188.90379136 2026-01-10,11:28:24.000,10,11144619,7365,0,1768044503,13125.24898515999,35016.20286237,53188.8478944 2026-01-10,11:28:26.000,10,11144569,7285,0,1768044505,13124.817861319993,31324.502990070003,53188.337834640006 2026-01-10,11:28:27.000,10,11144337,7484,0,1768044506,13124.548408919996,26710.170688590006,53188.0793112 2026-01-10,11:28:28.000,10,11144540,6845,0,1768044507,13124.124021389995,36861.30559074,53188.05834984 2026-01-10,11:28:29.000,10,11144727,7605,0,1768044508,13123.578380279992,29016.681270240006,53187.89764608 2026-01-10,11:28:30.000,10,11144639,7484,0,1768044509,13123.106838579995,29939.144520300004,53187.7998264 2026-01-10,11:28:31.000,10,11144564,6925,0,1768044510,13122.85759511,28554.33588267,53187.45745752 2026-01-10,11:28:32.000,10,11144754,7085,0,1768044511,13122.756550459999,28553.969327910003,53187.28277952001 2026-01-10,11:28:33.000,10,11144637,7525,0,1768044512,13122.594879019998,26708.260374360005,53187.08714016001 2026-01-10,11:28:34.000,10,11144741,7565,0,1768044513,13122.365844480002,30399.452709300007,53186.877526560005 2026-01-10,11:28:35.000,10,11144772,7165,0,1768044514,13122.338899239992,29938.002561240006,53186.76573264 2026-01-10,11:28:37.000,10,11144650,7045,0,1768044516,13121.584432519994,32706.167715720003,53186.18580168 2026-01-10,11:28:38.000,10,11144591,7765,0,1768044517,13121.395815839998,31321.80317328,53186.16484032 2026-01-10,11:28:39.000,10,11144620,6845,0,1768044518,13121.355397979998,30398.88172977,53185.84343280001 2026-01-10,11:28:40.000,10,11144518,7405,0,1768044519,13121.254353329998,28553.497036200002,53185.69670328001 2026-01-10,11:28:41.000,10,11144624,7165,0,1768044520,13121.065736650002,29937.57256431,53185.43119272001 2026-01-10,11:28:42.000,10,11144673,7645,0,1768044521,13120.850174729996,29937.5937117,53185.102798080006 2026-01-10,11:28:43.000,10,11144659,7645,0,1768044522,13120.627876499995,27630.547396170005,53185.1097852 2026-01-10,11:28:44.000,10,11144870,7005,0,1768044523,13120.291060999989,25784.972376089994,53184.95606856001 2026-01-10,11:28:45.000,10,11144572,6885,0,1768044524,13119.981190739993,33629.4345666,53184.480944400006 2026-01-10,11:28:46.000,10,11144450,7205,0,1768044525,13119.637638929991,31783.626925229997,53184.4460088 2026-01-10,11:28:48.000,10,11144813,7445,0,1768044527,13119.031371029989,31783.302665249998,53183.908000560004 2026-01-10,11:28:49.000,10,11144742,6925,0,1768044528,13118.869699589988,26246.22514851,53183.72633544 2026-01-10,11:28:50.000,10,11144433,7765,0,1768044529,13118.2028049,35012.52321651,53183.64947712 2026-01-10,11:28:51.000,10,11144571,7484,0,1768044530,13118.03439714999,24399.88177326,53183.44685064001 2026-01-10,11:28:52.000,10,11144715,7525,0,1768044531,13117.825571539994,28552.432617569997,53183.293134 2026-01-10,11:28:53.000,10,11144560,7085,0,1768044532,13117.610009620003,27629.440682760003,53183.04159768001 2026-01-10,11:28:54.000,10,11144941,7565,0,1768044533,13117.495492349997,29474.82537633,53182.71320304 2026-01-10,11:28:55.000,10,11144650,6965,0,1768044534,13117.286666740001,30397.697475930006,53182.53153792 2026-01-10,11:28:56.000,10,11144649,7484,0,1768044535,13116.747761939994,28551.678360660007,53182.36384704 2026-01-10,11:28:57.000,10,11144781,7365,0,1768044536,13116.276220239997,33165.22115958,53182.14724632 2026-01-10,11:28:59.000,10,11144782,7005,0,1768044538,13115.96634998,30857.79419103,53181.93763272001 2026-01-10,11:29:00.000,10,11144558,7125,0,1768044539,13115.80467854,34087.35310053,53181.58827672 2026-01-10,11:29:01.000,10,11144665,7525,0,1768044540,13115.54196245,24398.041950330007,53181.33674040001 2026-01-10,11:29:02.000,10,11144678,7205,0,1768044541,13115.508280899994,32703.108393300005,53181.13411392 2026-01-10,11:29:03.000,10,11144693,7685,0,1768044542,13115.548698759994,27166.41152958,53181.01533288 2026-01-10,11:29:04.000,10,11144604,7045,0,1768044543,13115.407236249994,27628.066102409997,53180.847642 2026-01-10,11:29:05.000,10,11144797,7365,0,1768044544,13115.63627078999,29012.226220080003,53180.59610568001 2026-01-10,11:29:06.000,10,11144719,7805,0,1768044545,13115.54196245,31780.631044980008,53180.54020872 2026-01-10,11:29:07.000,10,11144623,7685,0,1768044546,13115.461126729999,27166.5807087,53180.288672400005 2026-01-10,11:29:08.000,10,11144376,7125,0,1768044547,13115.454390419989,29012.12048313,53180.24674968 2026-01-10,11:29:10.000,10,11144563,7484,0,1768044549,13115.036739199997,30396.379288619995,53179.98123912 2026-01-10,11:29:11.000,10,11144653,7685,0,1768044550,13114.67971476999,27628.087249799995,53179.834509600005 2026-01-10,11:29:12.000,10,11144712,7005,0,1768044551,13114.60561536,29011.901960100004,53179.82053536 2026-01-10,11:29:13.000,10,11144695,7525,0,1768044552,13114.27553616999,27627.622007219994,53179.65983160001 2026-01-10,11:29:14.000,10,11144722,7205,0,1768044553,13114.27553616999,33164.551492230006,53179.59694752 2026-01-10,11:29:15.000,10,11144857,7645,0,1768044554,13114.187964139994,31780.497111510005,53179.42226952001 2026-01-10,11:29:16.000,10,11144415,7565,0,1768044555,13113.817467089997,29473.42259946,53179.5550248 2026-01-10,11:29:17.000,10,11144476,7085,0,1768044556,13113.393079559995,34548.908985539994,53179.35239832001 2026-01-10,11:29:18.000,10,11144557,7725,0,1768044557,13112.820493209998,31318.997619539994,53179.380346800004 2026-01-10,11:29:19.000,10,11144593,7484,0,1768044558,13112.544304499992,26243.518282589997,53179.26855288 2026-01-10,11:29:21.000,10,11144589,7405,0,1768044560,13111.870673499994,29472.900963840002,53178.75150600001 2026-01-10,11:29:22.000,10,11144604,6965,0,1768044561,13111.796574089989,30856.927148040006,53178.55586664001 2026-01-10,11:29:23.000,10,11144724,6925,0,1768044562,13111.520385379998,32702.452824210006,53178.59778936 2026-01-10,11:29:24.000,10,11144709,7845,0,1768044563,13111.365450249992,29011.084261020005,53178.31131744 2026-01-10,11:29:25.000,10,11144584,7245,0,1768044564,13111.156624639996,31779.29171028,53178.23445912 2026-01-10,11:29:26.000,10,11144685,7645,0,1768044565,13110.934326409995,30394.821430890006,53178.16458792 2026-01-10,11:29:27.000,10,11144530,7085,0,1768044566,13110.77939127999,24858.258500640004,53177.878116 2026-01-10,11:29:28.000,10,11144492,7125,0,1768044567,13110.496466259989,27626.43070425,53177.773309200005 2026-01-10,11:29:29.000,10,11144740,7205,0,1768044568,13110.267431719993,29933.180956320008,53177.61260544 2026-01-10,11:29:30.000,10,11144540,6925,0,1768044569,13109.977770389996,28087.42265886,53177.39600472 2026-01-10,11:29:32.000,10,11144616,7085,0,1768044571,13109.58706441,25319.10947265,53177.13748128 2026-01-10,11:29:33.000,10,11144681,7725,0,1768044572,13109.203094739998,28087.295774519996,53177.032674480004 2026-01-10,11:29:34.000,10,11144418,7045,0,1768044573,13109.034686990002,31316.882880539997,53176.78812528001 2026-01-10,11:29:35.000,10,11144841,7685,0,1768044574,13108.731553040001,30394.292746139996,53176.62043440001 2026-01-10,11:29:36.000,10,11144457,7405,0,1768044575,13108.44189170999,29471.406548280007,53176.42479504001 2026-01-10,11:29:37.000,10,11144659,7605,0,1768044576,13108.374528609995,33623.75296781999,53176.20819432001 2026-01-10,11:29:38.000,10,11144600,6925,0,1768044577,13108.165702999999,29009.87181066,53176.047490560006 2026-01-10,11:29:39.000,10,11144472,7165,0,1768044578,13108.125285139999,31778.283684690003,53175.809928480005 2026-01-10,11:29:40.000,10,11144676,6965,0,1768044579,13107.943404769998,31778.269586430004,53175.544417920006 2026-01-10,11:29:41.000,10,11144652,7165,0,1768044580,13107.876041670002,29010.069186299996,53175.49550808001 2026-01-10,11:29:43.000,10,11144639,7325,0,1768044582,13107.795205950002,31778.861713349994,53175.0483324 2026-01-10,11:29:44.000,10,11144755,7365,0,1768044583,13107.855832740002,26703.67139073,53174.95749984 2026-01-10,11:29:45.000,10,11144654,6845,0,1768044584,13107.660479749997,32701.797255120007,53174.69198928 2026-01-10,11:29:46.000,10,11144549,7685,0,1768044585,13107.296719009995,28087.612985369997,53174.42647872 2026-01-10,11:29:47.000,10,11144750,6925,0,1768044586,13106.899276719989,32701.649223390006,53174.26577496 2026-01-10,11:29:48.000,10,11144671,7765,0,1768044587,13106.703923729998,29471.857692599995,53174.02821288001 2026-01-10,11:29:49.000,10,11144576,7205,0,1768044588,13106.367108229992,33624.18296475,53173.94436744 2026-01-10,11:29:50.000,10,11144535,7805,0,1768044589,13106.259327269996,26703.396474659996,53173.72776672 2026-01-10,11:29:51.000,10,11144620,7165,0,1768044590,13106.225645719991,31317.037961399998,53173.6159728 2026-01-10,11:29:52.000,10,11144487,7725,0,1768044591,13106.663505869998,29010.16787412,53173.40635920001 2026-01-10,11:29:54.000,10,11144587,7605,0,1768044593,13107.236092219995,30856.130596350005,53173.126874400004 2026-01-10,11:29:55.000,10,11144733,7484,0,1768044594,13107.31019163,28087.56364146,53173.02206760001 2026-01-10,11:29:56.000,10,11144631,7725,0,1768044595,13107.236092219995,25319.165865689996,53172.95219640001 2026-01-10,11:29:57.000,10,11144699,7525,0,1768044596,13107.626798199992,30394.384384830002,53172.87533808 2026-01-10,11:29:58.000,10,11144629,7645,0,1768044597,13107.727842849992,28549.013789520002,53172.72860856 2026-01-10,11:29:59.000,10,11144665,7365,0,1768044598,13107.687424989992,27164.790229680002,53172.63078888 2026-01-10,11:30:00.000,10,11144494,7045,0,1768044599,13107.795205950002,30394.497170910006,53172.623801760004 2026-01-10,11:30:01.000,10,11144481,7685,0,1768044600,13107.808678569992,23935.139681490007,53172.623801760004 2026-01-10,11:30:02.000,10,11144508,7125,0,1768044601,13107.781733329997,29010.66131322,53172.5329692 2026-01-10,11:30:03.000,10,11144792,6925,0,1768044602,13107.727842849992,35470.110441330005,53172.66572448001 2026-01-10,11:30:05.000,10,11144451,7525,0,1768044604,13107.842360119997,29933.484068909995,53172.72860856 2026-01-10,11:30:06.000,10,11144612,7045,0,1768044605,13107.855832740002,24858.385384980007,53172.6028404 2026-01-10,11:30:07.000,10,11144648,7325,0,1768044606,13107.539226169996,30856.454856330005,53172.58187904 2026-01-10,11:30:08.000,10,11144729,7845,0,1768044607,13107.20914698,23474.457888599994,53172.59585328001 2026-01-10,11:30:09.000,10,11144875,7725,0,1768044608,13106.771286829993,31779.721707210003,53172.35130408001 2026-01-10,11:30:10.000,10,11144814,7085,0,1768044609,13106.528779669992,25781.37731979,53172.38623968 2026-01-10,11:30:11.000,10,11144747,7805,0,1768044610,13106.394053470001,29934.266522339996,53172.26047152001 2026-01-10,11:30:12.000,10,11144508,7165,0,1768044611,13105.98313855999,30856.920098910006,53172.169638960004 2026-01-10,11:30:13.000,10,11144593,7685,0,1768044612,13105.525069479998,30395.617982580006,53172.20457456 2026-01-10,11:30:14.000,10,11144599,7525,0,1768044613,13105.215199220002,27627.276599849996,53172.08579352 2026-01-10,11:30:16.000,10,11144647,7685,0,1768044615,13104.7301849,30395.20913304,53171.764386 2026-01-10,11:30:17.000,10,11144677,7605,0,1768044616,13104.447259879998,27165.565633980004,53171.736437520005 2026-01-10,11:30:18.000,10,11144531,7445,0,1768044617,13104.016136040002,33163.66330185,53171.65957920001 2026-01-10,11:30:19.000,10,11144610,7205,0,1768044618,13103.807310429991,27626.790209879997,53171.57573376 2026-01-10,11:30:20.000,10,11144508,7325,0,1768044619,13103.58501219999,31779.559577220003,53171.41503 2026-01-10,11:30:21.000,10,11144669,7525,0,1768044620,13103.275141939994,27165.685469189993,53171.33817168 2026-01-10,11:30:22.000,10,11144543,7525,0,1768044621,13102.998953230002,32240.847595290004,53171.163493680004 2026-01-10,11:30:23.000,10,11144430,7085,0,1768044622,13102.992216919993,29933.91406584,53171.15650656001 2026-01-10,11:30:24.000,10,11144658,7045,0,1768044623,13103.052843709993,34086.690482310005,53170.89099600001 2026-01-10,11:30:25.000,10,11144676,7005,0,1768044624,13103.234724079994,33163.79723532,53170.86304752 2026-01-10,11:30:27.000,10,11144694,7125,0,1768044626,13103.36271396999,29934.167834520005,53170.69535664 2026-01-10,11:30:28.000,10,11144640,7165,0,1768044627,13103.53112172,29471.984576939998,53170.63945968 2026-01-10,11:30:29.000,10,11144585,7605,0,1768044628,13103.48396754999,29471.97752781,53170.70933088 2026-01-10,11:30:30.000,10,11144544,7005,0,1768044629,13103.477231239995,29010.478035840002,53170.63945968 2026-01-10,11:30:31.000,10,11144645,7484,0,1768044630,13103.69279316,31317.531400499996,53170.73727936 2026-01-10,11:30:32.000,10,11144439,7325,0,1768044631,13103.79383781,30856.151743740003,53170.75125360001 2026-01-10,11:30:33.000,10,11144899,7805,0,1768044632,13103.780365189996,29010.957376680002,53170.70933088 2026-01-10,11:30:34.000,10,11144796,7205,0,1768044633,13103.888146149991,29472.322935179996,53170.58356272001 2026-01-10,11:30:35.000,10,11144640,7325,0,1768044634,13103.83425567,26704.29171417,53170.443820320004 2026-01-10,11:30:36.000,10,11144795,7605,0,1768044635,13103.982454489997,33624.97246731,53170.56958848 2026-01-10,11:30:38.000,10,11144584,6965,0,1768044637,13104.406842019998,32240.39645097,53170.61849832 2026-01-10,11:30:39.000,10,11144788,7205,0,1768044638,13104.427050949998,32240.495138790007,53170.61849832 2026-01-10,11:30:40.000,10,11144516,6925,0,1768044639,13104.339478919988,29472.259493010002,53170.40888472 2026-01-10,11:30:41.000,10,11144793,7685,0,1768044640,13103.894882460001,29471.935233030003,53170.681382400006 2026-01-10,11:30:42.000,10,11144539,7725,0,1768044641,13103.83425567,22551.31792206,53170.70933088 2026-01-10,11:30:43.000,10,11144645,7445,0,1768044642,13103.840991979996,29472.097363020002,53170.56958848 2026-01-10,11:30:44.000,10,11144507,7565,0,1768044643,13103.827519359991,31779.016794209994,53170.36696200001 2026-01-10,11:30:45.000,10,11144724,7085,0,1768044644,13103.894882460001,29472.351131699994,53170.611511200004 2026-01-10,11:30:46.000,10,11144745,7605,0,1768044645,13104.164334859997,26704.080240270006,53170.56958848 2026-01-10,11:30:47.000,10,11144526,7125,0,1768044646,13104.204752719997,27165.410553120004,53170.45080744 2026-01-10,11:30:49.000,10,11144834,7165,0,1768044648,13104.467468809999,25320.173891280007,53170.660421040004 2026-01-10,11:30:50.000,10,11144859,7645,0,1768044649,13104.817756929995,31779.573675480002,53170.45080744 2026-01-10,11:30:51.000,10,11144494,7205,0,1768044650,13104.96595574999,27627.748891559997,53170.62548544001 2026-01-10,11:30:52.000,10,11144839,7605,0,1768044651,13105.242144459997,32241.86267001,53170.55561424001 2026-01-10,11:30:53.000,10,11144864,6965,0,1768044652,13105.383606969997,26243.50418433,53170.632472560006 2026-01-10,11:30:54.000,10,11144404,7165,0,1768044653,13105.302771249997,36855.75792543001,53170.84208616001 2026-01-10,11:30:55.000,10,11144537,7645,0,1768044654,13104.83122955,29473.048995570003,53170.84208616001 2026-01-10,11:30:56.000,10,11144586,7365,0,1768044655,13104.400105709989,27166.066122210003,53170.81413768 2026-01-10,11:30:57.000,10,11144552,7325,0,1768044656,13104.043081279997,29472.738833850002,53170.53465288001 2026-01-10,11:30:58.000,10,11144836,7205,0,1768044657,13103.60522112999,35009.717662769996,53170.7861892 2026-01-10,11:31:00.000,10,11144597,7565,0,1768044659,13103.201042529989,29472.75293211,53170.45080744 2026-01-10,11:31:01.000,10,11144622,7085,0,1768044660,13103.079788949988,28549.753948169993,53170.56958848 2026-01-10,11:31:02.000,10,11144607,7525,0,1768044661,13103.073052639993,29933.89291845,53170.52766576 2026-01-10,11:31:03.000,10,11144643,7365,0,1768044662,13103.234724079994,29933.90701671,53170.50670440001 2026-01-10,11:31:04.000,10,11144701,7484,0,1768044663,13103.40986814,30856.68747762,53170.37394912 2026-01-10,11:31:05.000,10,11144509,7325,0,1768044664,13103.477231239995,26704.270566780004,53170.4018976 2026-01-10,11:31:06.000,10,11144563,7525,0,1768044665,13103.396395519994,24858.921118860002,53170.24818096001 2026-01-10,11:31:07.000,10,11144558,7205,0,1768044666,13103.369450279999,31779.524331570006,53170.43683320001 2026-01-10,11:31:08.000,10,11144880,7205,0,1768044667,13103.436813379994,32240.854644420004,53170.25516808 2026-01-10,11:31:09.000,10,11144669,7525,0,1768044668,13103.719738399996,29010.82344321,53170.40888472 2026-01-10,11:31:11.000,10,11144701,7405,0,1768044670,13104.049817589992,26704.1577807,53170.464781680006 2026-01-10,11:31:12.000,10,11144529,7445,0,1768044671,13104.184543789997,27165.77710788,53170.59753696 2026-01-10,11:31:13.000,10,11144638,6965,0,1768044672,13104.130653309992,29934.203080170002,53170.55561424001 2026-01-10,11:31:14.000,10,11144506,7045,0,1768044673,13104.285588439998,30395.801259960004,53170.730292240005 2026-01-10,11:31:15.000,10,11144530,7285,0,1768044674,13104.501150359989,28088.761993559994,53170.70933088 2026-01-10,11:31:16.000,10,11144686,6965,0,1768044675,13104.58198607999,33164.13559356,53170.681382400006 2026-01-10,11:31:17.000,10,11144652,7245,0,1768044676,13104.575249769994,29472.872767320005,53170.77221496001 2026-01-10,11:31:18.000,10,11144621,7484,0,1768044677,13104.447259879998,31779.940230239998,53170.7861892 2026-01-10,11:31:19.000,10,11144782,7165,0,1768044678,13104.326006299998,26243.447791290004,53170.81413768 2026-01-10,11:31:20.000,10,11144619,7565,0,1768044679,13104.312533679993,31318.976472149996,53170.897983120005 2026-01-10,11:31:22.000,10,11144577,7605,0,1768044681,13104.386633089998,30857.427636270004,53170.95388008 2026-01-10,11:31:23.000,10,11144641,7484,0,1768044682,13104.346215229998,29934.181932780004,53170.98881568001 2026-01-10,11:31:24.000,10,11144724,7005,0,1768044683,13104.144125929997,27627.135617249995,53171.114583840004 2026-01-10,11:31:25.000,10,11144626,7245,0,1768044684,13104.224961649998,26704.052043749994,53171.02375128 2026-01-10,11:31:26.000,10,11144636,6885,0,1768044685,13104.130653309992,26703.960405060003,53170.995802800004 2026-01-10,11:31:27.000,10,11144543,7685,0,1768044686,13104.090235449992,31317.876807869994,53170.87003464001 2026-01-10,11:31:28.000,10,11144566,6925,0,1768044687,13104.083499139997,29010.724755389994,53170.828111920004 2026-01-10,11:31:29.000,10,11144708,7125,0,1768044688,13104.009399729992,29933.787181499996,53170.86304752 2026-01-10,11:31:30.000,10,11144691,7484,0,1768044689,13104.076762830002,30395.124543480008,53170.75125360001 2026-01-10,11:31:31.000,10,11144611,7685,0,1768044690,13103.901618769996,30856.701575879997,53170.70234376001 2026-01-10,11:31:33.000,10,11144768,6925,0,1768044692,13103.73321102,27626.550539460004,53170.6464468 2026-01-10,11:31:34.000,10,11144663,7725,0,1768044693,13103.76689256999,31317.82041483,53170.443820320004 2026-01-10,11:31:35.000,10,11144721,7605,0,1768044694,13103.827519359991,27165.347110949995,53170.60452408001 2026-01-10,11:31:36.000,10,11144669,7484,0,1768044695,13104.009399729992,29472.13260867,53170.492730160004 2026-01-10,11:31:37.000,10,11144630,7165,0,1768044696,13104.265379509998,29011.105408410003,53170.54862712 2026-01-10,11:31:38.000,10,11144635,7565,0,1768044697,13104.494414049994,27626.846602920006,53170.52067864 2026-01-10,11:31:39.000,10,11144514,7005,0,1768044698,13104.736921209995,27165.60792876,53170.54862712 2026-01-10,11:31:40.000,10,11144528,7445,0,1768044699,13105.046791469991,30395.413557809996,53170.62548544001 2026-01-10,11:31:41.000,10,11144592,7245,0,1768044700,13105.444233759998,25320.08225259,53170.50670440001 2026-01-10,11:31:42.000,10,11144473,7525,0,1768044701,13105.646323059998,30395.632080840005,53170.75125360001 2026-01-10,11:31:44.000,10,11144717,7325,0,1768044703,13105.673268299994,29934.731764919998,53170.79317632001 2026-01-10,11:31:45.000,10,11144526,6965,0,1768044704,13105.78104925999,29012.007697049994,53170.75125360001 2026-01-10,11:31:46.000,10,11144589,7525,0,1768044705,13105.653059369994,31319.357125170005,53170.77221496001 2026-01-10,11:31:47.000,10,11144554,7165,0,1768044706,13105.82820343,30858.203040570006,53170.8560604 2026-01-10,11:31:48.000,10,11144626,7005,0,1768044707,13105.915775459995,30858.499104029994,53170.89099600001 2026-01-10,11:31:49.000,10,11144614,7165,0,1768044708,13106.077446899995,29013.149656110007,53170.897983120005 2026-01-10,11:31:50.000,10,11144624,7165,0,1768044709,13105.96292962999,31320.499084230003,53170.967854320006 2026-01-10,11:31:51.000,10,11144663,7525,0,1768044710,13106.15154631,31782.062018369994,53171.03772552001 2026-01-10,11:31:52.000,10,11144426,7005,0,1768044711,13106.319954059996,26245.195975530005,53170.995802800004 2026-01-10,11:31:53.000,10,11144519,7685,0,1768044712,13106.548988599992,28552.171799760006,53171.14253232 2026-01-10,11:31:55.000,10,11144711,7525,0,1768044714,13106.616351700002,32243.173808189997,53171.352145920006 2026-01-10,11:31:56.000,10,11144650,7205,0,1768044715,13106.771286829993,31781.765954910006,53171.352145920006 2026-01-10,11:31:57.000,10,11144495,7325,0,1768044716,13107.02053029999,24399.289646339996,53171.52682392 2026-01-10,11:31:58.000,10,11144627,7405,0,1768044717,13107.18220173999,27629.16576669,53171.53381104 2026-01-10,11:31:59.000,10,11144562,7285,0,1768044718,13107.417972589996,28551.861638040005,53171.617656480004 2026-01-10,11:32:00.000,10,11144746,7005,0,1768044719,13107.539226169996,29013.297687840008,53171.687527680006 2026-01-10,11:32:01.000,10,11144646,7005,0,1768044720,13107.862569049998,30397.359117689994,53171.6945148 2026-01-10,11:32:02.000,10,11144629,7805,0,1768044721,13108.206120859999,29474.973408060003,53171.89015416 2026-01-10,11:32:03.000,10,11144709,7685,0,1768044722,13108.23980240999,28552.369175400003,53171.939064 2026-01-10,11:32:04.000,10,11144617,7605,0,1768044723,13108.044449419998,31782.16070619,53171.99496096001 2026-01-10,11:32:06.000,10,11144710,7085,0,1768044725,13107.761524399997,25783.654188779998,53172.2185488 2026-01-10,11:32:07.000,10,11144904,6925,0,1768044726,13107.842360119997,28551.833441519993,53172.44912376001 2026-01-10,11:32:08.000,10,11144650,7245,0,1768044727,13107.653743440002,28551.692458920006,53172.407201040005 2026-01-10,11:32:09.000,10,11144591,7325,0,1768044728,13107.40449996999,32704.158713669996,53172.48405936 2026-01-10,11:32:10.000,10,11144708,7205,0,1768044729,13107.316927939995,30396.830432939998,53172.42117528 2026-01-10,11:32:11.000,10,11144416,7045,0,1768044730,13107.18893805,29473.71161379,53172.56091768 2026-01-10,11:32:12.000,10,11144579,7484,0,1768044731,13107.00032136999,27628.108397189993,53172.60982752 2026-01-10,11:32:13.000,10,11144735,7445,0,1768044732,13106.865595169998,27627.762989819996,53172.61681464001 2026-01-10,11:32:14.000,10,11144793,7685,0,1768044733,13106.710660039993,28550.254436400006,53172.525982080006 2026-01-10,11:32:15.000,10,11144672,7365,0,1768044734,13106.569197529992,36393.518274810005,53172.58886616 2026-01-10,11:32:17.000,10,11144518,7005,0,1768044736,13106.488361809992,31779.073187250004,53172.58187904 2026-01-10,11:32:18.000,10,11144533,7725,0,1768044737,13106.394053470001,33163.120518840005,53172.456110880004 2026-01-10,11:32:19.000,10,11144574,6925,0,1768044738,13106.340162989996,30394.786185239995,53172.58886616 2026-01-10,11:32:20.000,10,11144719,7565,0,1768044739,13106.239118339996,30394.42667961,53172.59585328001 2026-01-10,11:32:21.000,10,11144619,7525,0,1768044740,13106.286272509991,33162.493146270004,53172.41418816 2026-01-10,11:32:22.000,10,11144513,7685,0,1768044741,13106.427735019992,28087.59183798,53172.51899496001 2026-01-10,11:32:23.000,10,11144532,7005,0,1768044742,13106.522043359997,29932.863745470007,53172.58187904 2026-01-10,11:32:24.000,10,11144661,7685,0,1768044743,13106.555724910002,29010.146726730003,53172.456110880004 2026-01-10,11:32:25.000,10,11144463,7445,0,1768044744,13106.535515980002,34085.365245869994,53172.5329692 2026-01-10,11:32:26.000,10,11144686,7205,0,1768044745,13106.198700479996,28087.4085606,53172.37226544 2026-01-10,11:32:28.000,10,11144603,7805,0,1768044747,13105.84841236,29933.004728069995,53172.37226544 2026-01-10,11:32:29.000,10,11144700,7005,0,1768044748,13105.646323059998,27626.021854709994,53172.44912376001 2026-01-10,11:32:30.000,10,11144490,7205,0,1768044749,13105.437497450002,34546.864737840006,53172.27444576 2026-01-10,11:32:31.000,10,11144464,7045,0,1768044750,13105.168045049992,28549.02788778,53172.169638960004 2026-01-10,11:32:32.000,10,11144628,7285,0,1768044751,13105.147836119992,28087.831508400006,53172.2185488 2026-01-10,11:32:33.000,10,11144777,7525,0,1768044752,13104.858174789995,29472.048019110007,53172.120729120004 2026-01-10,11:32:34.000,10,11144594,7125,0,1768044753,13104.74365751999,29472.097363020002,53172.1486776 2026-01-10,11:32:35.000,10,11144606,7125,0,1768044754,13104.528095599999,28549.232312549997,53172.05085792 2026-01-10,11:32:36.000,10,11144651,7484,0,1768044755,13104.292324749993,27164.97350706,53171.94605112001 2026-01-10,11:32:37.000,10,11144519,7445,0,1768044756,13103.874673530001,22550.796286440003,53171.75739888001 2026-01-10,11:32:39.000,10,11144433,7445,0,1768044758,13103.679320539995,28086.94331802,53171.764386 2026-01-10,11:32:40.000,10,11144367,7445,0,1768044759,13103.55133065,29471.195074379997,53171.5547724 2026-01-10,11:32:41.000,10,11144681,7565,0,1768044760,13103.201042529989,29471.31490959,53171.56175952001 2026-01-10,11:32:42.000,10,11144720,7165,0,1768044761,13102.709291899992,31316.727799679997,53171.38708152 2026-01-10,11:32:43.000,10,11144606,7245,0,1768044762,13102.41289426,27625.359236489996,53171.28926184 2026-01-10,11:32:44.000,10,11144645,7445,0,1768044763,13102.19059603,29471.01884613,53171.22637776001 2026-01-10,11:32:45.000,10,11144572,7045,0,1768044764,13102.055869829994,26241.185020560006,53170.98881568001 2026-01-10,11:32:46.000,10,11144759,7445,0,1768044765,13102.318585919995,25318.256527920006,53170.800163440006 2026-01-10,11:32:47.000,10,11144598,7005,0,1768044766,13102.50720259999,27625.352187359997,53170.849073280006 2026-01-10,11:32:48.000,10,11144649,7605,0,1768044767,13102.42636687999,25779.854707709994,53170.779202080004 2026-01-10,11:32:50.000,10,11144532,7205,0,1768044769,13102.54762045999,25779.93929727,53170.49971728 2026-01-10,11:32:51.000,10,11144500,7005,0,1768044770,13102.561093079996,33623.611985220006,53170.49971728 2026-01-10,11:32:52.000,10,11144599,7445,0,1768044771,13102.729500829992,27164.374331009996,53170.53465288001 2026-01-10,11:32:53.000,10,11144508,7005,0,1768044772,13102.756446070001,32701.141686029994,53170.52766576 2026-01-10,11:32:54.000,10,11144628,7245,0,1768044773,13102.51393891,27625.535464739994,53170.4717688 2026-01-10,11:32:55.000,10,11144621,7845,0,1768044774,13102.581302009996,29009.441813729994,53170.50670440001 2026-01-10,11:32:56.000,10,11144471,7445,0,1768044775,13102.817072860002,31777.649262990002,53170.45779456001 2026-01-10,11:32:57.000,10,11144678,7165,0,1768044776,13102.803600239997,25779.79126554,53170.513691520006 2026-01-10,11:32:58.000,10,11144809,7765,0,1768044777,13102.783391309997,29470.69458615,53170.492730160004 2026-01-10,11:32:59.000,10,11144878,7125,0,1768044778,13102.628456179991,31777.606968210006,53170.562601360005 2026-01-10,11:33:01.000,10,11144661,7565,0,1768044780,13102.439839499995,29932.046046389994,53170.38093624 2026-01-10,11:33:02.000,10,11144544,7005,0,1768044781,13102.318585919995,29931.912112920007,53170.43683320001 2026-01-10,11:33:03.000,10,11144445,7725,0,1768044782,13102.298376989995,24856.503267270004,53170.42285896 2026-01-10,11:33:04.000,10,11144589,7484,0,1768044783,13102.40615794999,23472.554623500007,53170.58356272001 2026-01-10,11:33:05.000,10,11144603,7405,0,1768044784,13102.38594901999,29470.574750939995,53170.52067864 2026-01-10,11:33:06.000,10,11144579,7645,0,1768044785,13102.318585919995,29932.010800739998,53170.52067864 2026-01-10,11:33:07.000,10,11144787,7525,0,1768044786,13102.38594901999,26702.444842109995,53170.492730160004 2026-01-10,11:33:08.000,10,11144589,7405,0,1768044787,13102.379212709995,26702.268613859997,53170.42285896 2026-01-10,11:33:09.000,10,11144681,7365,0,1768044788,13102.419630569995,27624.936288690005,53170.35298776 2026-01-10,11:33:10.000,10,11144650,6965,0,1768044789,13102.48699366999,32238.923182800005,53170.35298776 2026-01-10,11:33:12.000,10,11144385,7445,0,1768044791,13102.49372998,27625.45792431,53170.464781680006 2026-01-10,11:33:13.000,10,11144611,7405,0,1768044792,13102.460048429995,30394.031928330005,53170.45779456001 2026-01-10,11:33:14.000,10,11144611,7325,0,1768044793,13102.318585919995,25780.369294200005,53170.35298776 2026-01-10,11:33:15.000,10,11144526,6805,0,1768044794,13102.129969239999,24857.595882420006,53170.443820320004 2026-01-10,11:33:16.000,10,11144569,7845,0,1768044795,13101.860516839988,27625.669398209997,53170.325039280004 2026-01-10,11:33:17.000,10,11144469,7484,0,1768044796,13101.826835289998,32239.59989928,53170.45080744 2026-01-10,11:33:18.000,10,11144723,7484,0,1768044797,13101.543910269997,27164.395478399994,53170.21324536 2026-01-10,11:33:19.000,10,11144755,7325,0,1768044798,13101.200358459995,28087.493150160008,53170.22023248001 2026-01-10,11:33:20.000,10,11144695,7725,0,1768044799,13100.809652479998,29010.576723660008,53170.17132264001 2026-01-10,11:33:21.000,10,11144369,7484,0,1768044800,13100.883751889989,30394.638153509994,53170.18529688 2026-01-10,11:33:23.000,10,11144576,7445,0,1768044802,13100.856806649994,31317.453860070003,53170.05254160001 2026-01-10,11:33:24.000,10,11144524,7165,0,1768044803,13100.614299489993,31778.48106033,53169.97568328 2026-01-10,11:33:25.000,10,11144505,7484,0,1768044804,13100.452628049992,31317.037961399998,53169.84991512 2026-01-10,11:33:26.000,10,11144631,7484,0,1768044805,13100.385264949997,29932.539485489993,53169.89882496 2026-01-10,11:33:27.000,10,11144601,7484,0,1768044806,13100.378528640002,32239.60694841,53169.82895376 2026-01-10,11:33:28.000,10,11144512,7125,0,1768044807,13100.021504209995,26703.0299199,53169.68222424 2026-01-10,11:33:29.000,10,11144918,7045,0,1768044808,13099.590380369998,29009.723778929998,53169.80100528 2026-01-10,11:33:30.000,10,11144614,7125,0,1768044809,13099.172729149992,29471.195074379997,53169.68921136 2026-01-10,11:33:31.000,10,11144648,7045,0,1768044810,13098.984112469996,31316.481080130005,53169.50055912001 2026-01-10,11:33:32.000,10,11144670,7245,0,1768044811,13098.67424221,33161.76003675,53169.46562352 2026-01-10,11:33:34.000,10,11144715,7405,0,1768044813,13098.128601099997,34545.65228748,53169.3538296 2026-01-10,11:33:35.000,10,11144606,7205,0,1768044814,13098.216173129993,29008.708704210003,53169.32588112 2026-01-10,11:33:36.000,10,11144698,7165,0,1768044815,13098.209436819998,30392.946362310002,53169.2490228 2026-01-10,11:33:37.000,10,11144691,7925,0,1768044816,13098.364371949989,28085.97758721,53169.08831904 2026-01-10,11:33:38.000,10,11144603,7565,0,1768044817,13098.445207669989,25779.248482530005,53169.07434480001 2026-01-10,11:33:39.000,10,11144690,7165,0,1768044818,13098.276799919993,28547.371342230006,53168.98351224 2026-01-10,11:33:40.000,10,11144631,7565,0,1768044819,13098.128601099997,29931.34818252,53169.01146072 2026-01-10,11:33:41.000,10,11144736,7005,0,1768044820,13098.155546339993,27163.183028040003,53168.79486 2026-01-10,11:33:42.000,10,11144590,7325,0,1768044821,13098.054501689992,30393.334064459996,53168.74595016 2026-01-10,11:33:43.000,10,11144675,7525,0,1768044822,13097.845676079996,26702.69861079,53168.75293728 2026-01-10,11:33:45.000,10,11144675,7525,0,1768044824,13097.219199249994,29933.068170240003,53168.55729792 2026-01-10,11:33:46.000,10,11144539,7445,0,1768044825,13097.26635341999,28087.598887109998,53168.52236232001 2026-01-10,11:33:47.000,10,11144600,6925,0,1768044826,13097.32698020999,29472.076215630004,53168.49441384001 2026-01-10,11:33:48.000,10,11144612,7125,0,1768044827,13097.360661759994,30856.52534763,53168.30576160001 2026-01-10,11:33:49.000,10,11144569,7805,0,1768044828,13097.225935559989,27626.846602920006,53168.37563280001 2026-01-10,11:33:50.000,10,11144559,7525,0,1768044829,13097.017109949993,30395.237329559997,53168.270826 2026-01-10,11:33:51.000,10,11144701,7565,0,1768044830,13096.889120059997,25319.680452180008,53168.31274872 2026-01-10,11:33:52.000,10,11144654,7085,0,1768044831,13096.835229579992,30856.419610679994,53168.24287752 2026-01-10,11:33:53.000,10,11144601,7565,0,1768044832,13096.828493269997,29010.97852407,53168.19396768 2026-01-10,11:33:54.000,10,11144604,7165,0,1768044833,13096.747657549997,30856.476003720003,53168.17300632 2026-01-10,11:33:56.000,10,11144691,7645,0,1768044835,13096.848702199997,29471.688513479996,53168.096148000004 2026-01-10,11:33:57.000,10,11144737,7325,0,1768044836,13097.151836149998,23012.11955016,53168.047238160005 2026-01-10,11:33:58.000,10,11144546,7165,0,1768044837,13097.39434331,28087.309872779995,53168.04025104001 2026-01-10,11:33:59.000,10,11144775,7645,0,1768044838,13097.279826039994,26703.072214679996,53167.97736696 2026-01-10,11:34:00.000,10,11144749,7565,0,1768044839,13097.219199249994,29471.039993519997,53168.096148000004 2026-01-10,11:34:01.000,10,11144609,7565,0,1768044840,13097.273089729999,29932.074242910006,53168.1310836 2026-01-10,11:34:02.000,10,11144638,7085,0,1768044841,13097.53580582,28547.780191769998,53168.17999344 2026-01-10,11:34:03.000,10,11144718,6965,0,1768044842,13097.71768619,30854.43175602,53168.14505784 2026-01-10,11:34:04.000,10,11144879,7484,0,1768044843,13097.811994529991,31777.071234329997,53168.263838880004 2026-01-10,11:34:05.000,10,11144550,6765,0,1768044844,13098.034292759992,30854.26962603,53168.24986464 2026-01-10,11:34:07.000,10,11144501,7525,0,1768044846,13097.987138589997,27163.260568469996,53168.228903279996 2026-01-10,11:34:08.000,10,11144658,7165,0,1768044847,13097.886093939996,31316.079279719997,53168.24287752 2026-01-10,11:34:09.000,10,11144740,6845,0,1768044848,13097.603168919995,26702.614021229994,53168.37563280001 2026-01-10,11:34:10.000,10,11144593,7765,0,1768044849,13097.42802485999,29932.518338099995,53168.263838880004 2026-01-10,11:34:11.000,10,11144619,7685,0,1768044850,13097.185517699989,29009.935252829993,53168.31274872 2026-01-10,11:34:12.000,10,11144641,7565,0,1768044851,13096.922801610002,29932.77210678,53168.214929040005 2026-01-10,11:34:13.000,10,11144652,7085,0,1768044852,13096.868911129997,23012.345122319995,53168.12409648 2026-01-10,11:34:14.000,10,11144455,7565,0,1768044853,13097.131627219998,29471.892938250006,53168.047238160005 2026-01-10,11:34:15.000,10,11144779,7484,0,1768044854,13097.57622368,30856.053055919998,53168.1310836 2026-01-10,11:34:16.000,10,11144540,7045,0,1768044855,13097.865885009996,30394.821430890006,53168.117109360006 2026-01-10,11:34:18.000,10,11144697,7525,0,1768044857,13098.512570769999,23936.01377361,53168.10313512 2026-01-10,11:34:19.000,10,11144667,7565,0,1768044858,13098.84938626999,29934.125539739995,53168.10313512 2026-01-10,11:34:20.000,10,11144543,7445,0,1768044859,13098.91674937,31779.658265039994,53168.17999344 2026-01-10,11:34:21.000,10,11144641,7645,0,1768044860,13099.112102359992,31779.785149379997,53168.270826 2026-01-10,11:34:22.000,10,11144537,7445,0,1768044861,13099.192938079992,31780.07416371,53168.29178736 2026-01-10,11:34:23.000,10,11144543,7725,0,1768044862,13099.280510110002,30395.808309090004,53168.34768432 2026-01-10,11:34:24.000,10,11144834,7165,0,1768044863,13099.132311289992,25320.674379510005,53168.40358128001 2026-01-10,11:34:25.000,10,11144625,7805,0,1768044864,13098.74834161999,29473.041946440004,53168.36864568 2026-01-10,11:34:26.000,10,11144594,7125,0,1768044865,13098.734869,27165.664321799995,53168.36165856 2026-01-10,11:34:27.000,10,11144575,7285,0,1768044866,13098.512570769999,27626.7479151,53168.46646536 2026-01-10,11:34:29.000,10,11144606,7005,0,1768044868,13098.391317189999,34547.12555565,53168.44550400001 2026-01-10,11:34:30.000,10,11144601,7325,0,1768044869,13098.418262429994,31317.404516159993,53168.4804396 2026-01-10,11:34:31.000,10,11144432,7205,0,1768044870,13098.69445114,28548.619038239995,53168.501400960005 2026-01-10,11:34:32.000,10,11144657,7565,0,1768044871,13098.71466007,28548.71772606,53168.5852464 2026-01-10,11:34:33.000,10,11144469,7445,0,1768044872,13098.923485679996,31316.826487500002,53168.74595016 2026-01-10,11:34:34.000,10,11144526,7125,0,1768044873,13099.011057709991,27164.522362739997,53168.68306608 2026-01-10,11:34:35.000,10,11144603,7605,0,1768044874,13098.923485679996,31778.128603830002,53168.787872880006 2026-01-10,11:34:36.000,10,11144595,7325,0,1768044875,13098.883067819996,29932.560632880006,53168.73896304001 2026-01-10,11:34:37.000,10,11144621,7685,0,1768044876,13098.71466007,30855.38338857,53168.73896304001 2026-01-10,11:34:38.000,10,11144707,7325,0,1768044877,13098.55298863,29471.089337430007,53168.718001680005 2026-01-10,11:34:40.000,10,11144403,7365,0,1768044879,13098.276799919993,29470.948354830005,53168.75293728 2026-01-10,11:34:41.000,10,11144682,7045,0,1768044880,13098.202700510003,29471.209172639996,53168.70402744 2026-01-10,11:34:42.000,10,11144759,7885,0,1768044881,13098.357635639994,28548.506252160005,53168.85075696 2026-01-10,11:34:43.000,10,11144609,7565,0,1768044882,13098.384580879989,25319.243406120004,53168.71101456001 2026-01-10,11:34:44.000,10,11144700,6925,0,1768044883,13098.297008849993,27165.199079219994,53168.67607896 2026-01-10,11:34:45.000,10,11144595,7565,0,1768044884,13098.236382059993,29011.246391010005,53168.64114336001 2026-01-10,11:34:46.000,10,11144844,7085,0,1768044885,13098.162282650002,33163.97346357,53168.68306608 2026-01-10,11:34:47.000,10,11144555,7525,0,1768044886,13097.899566560001,33625.92409986,53168.64114336001 2026-01-10,11:34:48.000,10,11144618,7245,0,1768044887,13097.919775490001,29011.916058360002,53168.69005320001 2026-01-10,11:34:49.000,10,11144587,7565,0,1768044888,13097.939984420002,32703.052000259995,53168.766911520004 2026-01-10,11:34:51.000,10,11144656,6925,0,1768044890,13097.987138589997,29934.745863179996,53168.79486 2026-01-10,11:34:52.000,10,11144816,7125,0,1768044891,13098.007347519997,30396.18191298,53168.94158952 2026-01-10,11:34:53.000,10,11144655,7484,0,1768044892,13098.020820140002,23936.34508272,53168.91364104 2026-01-10,11:34:54.000,10,11144645,7484,0,1768044893,13098.162282650002,30857.343046709997,53168.99748648001 2026-01-10,11:34:55.000,10,11144749,7845,0,1768044894,13098.249854679998,27166.129564379997,53168.92761528001 2026-01-10,11:34:56.000,10,11144719,7285,0,1768044895,13098.344163019989,32702.889870269995,53168.955563760006 2026-01-10,11:34:57.000,10,11144797,7405,0,1768044896,13098.297008849993,25782.096331049994,53169.053383440005 2026-01-10,11:34:58.000,10,11144631,7685,0,1768044897,13098.034292759992,29473.063093830002,53168.98351224 2026-01-10,11:34:59.000,10,11144880,7085,0,1768044898,13097.879357630001,28550.092306410006,53169.13722888 2026-01-10,11:35:00.000,10,11144646,7205,0,1768044899,13097.899566560001,28550.078208150007,53169.08831904 2026-01-10,11:35:02.000,10,11144673,7365,0,1768044901,13097.879357630001,28088.931172679993,53169.25600992 2026-01-10,11:35:03.000,10,11144794,7285,0,1768044902,13097.764840359996,34087.21211793,53169.235048559996 2026-01-10,11:35:04.000,10,11144651,7565,0,1768044903,13097.67726833,31319.039914320005,53169.11626752001 2026-01-10,11:35:05.000,10,11144645,7885,0,1768044904,13097.300034969994,30857.93517363,53169.26299704001 2026-01-10,11:35:06.000,10,11144571,7645,0,1768044905,13096.916065299993,28089.283629180005,53169.2490228 2026-01-10,11:35:07.000,10,11144574,7085,0,1768044906,13096.552304559991,24398.373259440006,53169.09530616001 2026-01-10,11:35:08.000,10,11144701,7525,0,1768044907,13096.37042418999,28089.607889160005,53169.14421600001 2026-01-10,11:35:09.000,10,11144899,7685,0,1768044908,13096.28958846999,33626.769995459996,53169.02543496001 2026-01-10,11:35:10.000,10,11144657,7605,0,1768044909,13096.074026549999,31781.758905780007,53168.92062816 2026-01-10,11:35:11.000,10,11144749,7525,0,1768044910,13095.824783079988,25783.4709114,53168.87171832 2026-01-10,11:35:13.000,10,11144452,7005,0,1768044912,13095.413868169991,29012.8888383,53168.69005320001 2026-01-10,11:35:14.000,10,11144575,7565,0,1768044913,13095.21177886999,30396.781089030002,53168.69704032 2026-01-10,11:35:15.000,10,11144746,6845,0,1768044914,13094.922117539994,28551.43869024,53168.47345248001 2026-01-10,11:35:16.000,10,11144554,6965,0,1768044915,13094.726764549989,30396.999612059997,53168.50838808 2026-01-10,11:35:17.000,10,11144578,7165,0,1768044916,13094.773918719999,28551.199019820007,53168.35467144001 2026-01-10,11:35:18.000,10,11144579,7685,0,1768044917,13095.01642588,31319.448763859997,53168.40358128001 2026-01-10,11:35:19.000,10,11144593,7484,0,1768044918,13095.002953259995,33165.27050349,53168.36165856 2026-01-10,11:35:20.000,10,11144698,7205,0,1768044919,13094.854754439999,31319.87876079,53168.27781312001 2026-01-10,11:35:21.000,10,11144696,7125,0,1768044920,13094.598774659993,25782.780096660004,53168.24287752 2026-01-10,11:35:22.000,10,11144732,7165,0,1768044921,13094.524675250002,31780.652192370006,53168.03326392 2026-01-10,11:35:24.000,10,11144829,7565,0,1768044923,13094.666137759988,31318.680408689994,53168.06819952001 2026-01-10,11:35:25.000,10,11144679,7445,0,1768044924,13094.753709789999,35932.39943586,53168.08916088001 2026-01-10,11:35:26.000,10,11144575,7525,0,1768044925,13094.753709789999,34547.89391082,53167.97037984001 2026-01-10,11:35:27.000,10,11144530,7005,0,1768044926,13094.746973479989,27165.586781370002,53167.97736696 2026-01-10,11:35:28.000,10,11144692,7045,0,1768044927,13094.773918719999,30856.440758070006,53167.8865344 2026-01-10,11:35:29.000,10,11144519,7484,0,1768044928,13094.922117539994,31778.854664219994,53167.928457120004 2026-01-10,11:35:30.000,10,11144587,7765,0,1768044929,13094.874963369999,32701.57168296,53167.879547280005 2026-01-10,11:35:31.000,10,11144587,7205,0,1768044930,13094.86822705999,29933.230300230003,53167.79570184 2026-01-10,11:35:32.000,10,11144670,7085,0,1768044931,13094.88843598999,27164.938261410003,53167.85159880001 2026-01-10,11:35:33.000,10,11144724,7085,0,1768044932,13094.753709789999,28087.796262749995,53167.85159880001 2026-01-10,11:35:35.000,10,11144435,7245,0,1768044934,13094.618983589993,31317.298779210003,53167.98435408 2026-01-10,11:35:36.000,10,11144820,7205,0,1768044935,13094.592038349998,30855.72174681,53167.96339272 2026-01-10,11:35:37.000,10,11144573,7445,0,1768044936,13094.699819309993,29933.237349360003,53167.73980488 2026-01-10,11:35:38.000,10,11144586,7045,0,1768044937,13094.571829419998,26704.030896359996,53167.87256016001 2026-01-10,11:35:39.000,10,11144726,7165,0,1768044938,13094.140705580001,28087.91609796,53167.781727600006 2026-01-10,11:35:40.000,10,11144859,7805,0,1768044939,13093.70958173999,26703.34008162,53167.78871472 2026-01-10,11:35:41.000,10,11144487,7685,0,1768044940,13093.635482329999,23012.13364842,53167.80268896001 2026-01-10,11:35:42.000,10,11144653,7565,0,1768044941,13093.298666829993,26241.593870099998,53167.70486928001 2026-01-10,11:35:43.000,10,11144701,7525,0,1768044942,13092.894488229991,23473.196094330007,53167.64897232 2026-01-10,11:35:44.000,10,11144650,7085,0,1768044943,13092.685662619995,32239.212197130008,53167.62102384 2026-01-10,11:35:46.000,10,11144520,7085,0,1768044945,13092.42968283999,32238.246466319993,53167.48128144 2026-01-10,11:35:47.000,10,11144628,7085,0,1768044946,13092.55093641999,29008.680507690005,53167.390448879996 2026-01-10,11:35:48.000,10,11144735,7445,0,1768044947,13092.69239892999,29009.293781999993,53167.35551328 2026-01-10,11:35:49.000,10,11144748,7245,0,1768044948,13092.604826899995,27625.175959109998,53167.27166784001 2026-01-10,11:35:50.000,10,11144787,7484,0,1768044949,13092.335374499999,29470.624094850005,53167.21577088 2026-01-10,11:35:51.000,10,11144567,7445,0,1768044950,13092.503782249994,33162.34511454,53167.22974512001 2026-01-10,11:35:52.000,10,11144662,7005,0,1768044951,13092.51051855999,29009.998695000002,53167.090002720004 2026-01-10,11:35:53.000,10,11144696,7165,0,1768044952,13092.625035829995,30394.504220040006,53167.09698984 2026-01-10,11:35:54.000,10,11144591,7405,0,1768044953,13092.71260785999,29933.188005450007,53167.13192544001 2026-01-10,11:35:55.000,10,11144691,7325,0,1768044954,13092.83386143999,29933.434725,53166.99917016 2026-01-10,11:35:57.000,10,11144601,7525,0,1768044956,13093.406447789988,31778.988597689997,53166.922311840004 2026-01-10,11:35:58.000,10,11144678,6845,0,1768044957,13093.64895494999,29933.702591940004,53166.95026032 2026-01-10,11:35:59.000,10,11144561,7685,0,1768044958,13093.69610912,28088.191014030002,53167.14589968 2026-01-10,11:36:00.000,10,11144804,7125,0,1768044959,13093.783681149995,30856.694526749998,53166.97122168 2026-01-10,11:36:01.000,10,11144532,7125,0,1768044960,13093.655691259999,28549.479032100004,53166.90135048 2026-01-10,11:36:02.000,10,11144708,7165,0,1768044961,13093.568119229989,28087.859704920003,53166.9782088 2026-01-10,11:36:03.000,10,11144790,7125,0,1768044962,13093.783681149995,32240.25546837,53166.97122168 2026-01-10,11:36:04.000,10,11144685,7484,0,1768044963,13093.60853708999,30856.17994026,53166.76160808 2026-01-10,11:36:05.000,10,11144863,7525,0,1768044964,13093.87798949,34547.22424347,53166.95026032 2026-01-10,11:36:06.000,10,11144551,7484,0,1768044965,13094.228277609996,28549.267558199994,53166.922311840004 2026-01-10,11:36:08.000,10,11144653,7285,0,1768044967,13094.160914510001,30394.927167839996,53166.9782088 2026-01-10,11:36:09.000,10,11144602,7205,0,1768044968,13093.69610912,29471.857692599995,53166.98519592001 2026-01-10,11:36:10.000,10,11144592,7205,0,1768044969,13093.473810889998,27625.824479069997,53167.02013152 2026-01-10,11:36:11.000,10,11144734,7365,0,1768044970,13093.352557309998,25318.890949620007,53166.95026032 2026-01-10,11:36:12.000,10,11144616,7125,0,1768044971,13093.298666829993,35469.0460227,53166.86641488001 2026-01-10,11:36:13.000,10,11144599,7484,0,1768044972,13093.291930519998,29470.68753702,53166.98519592001 2026-01-10,11:36:14.000,10,11144608,6925,0,1768044973,13093.136995389992,31316.466981870006,53166.86641488001 2026-01-10,11:36:15.000,10,11144714,7125,0,1768044974,13092.69239892999,27625.556612130007,53166.8035308 2026-01-10,11:36:16.000,10,11144607,7765,0,1768044975,13092.227593539988,28548.57674346,53166.7336596 2026-01-10,11:36:17.000,10,11144717,7484,0,1768044976,13092.032240549997,28087.020858450007,53166.62186568 2026-01-10,11:36:19.000,10,11144557,7325,0,1768044978,13091.35860955,25318.348166609998,53166.55898160001 2026-01-10,11:36:20.000,10,11144520,7085,0,1768044979,13091.095893459998,28547.674454820008,53166.38430360001 2026-01-10,11:36:21.000,10,11144679,7525,0,1768044980,13090.745605340002,26702.184024300004,53166.51007176001 2026-01-10,11:36:22.000,10,11144656,6885,0,1768044981,13090.388580909996,29931.637196850003,53166.419239200004 2026-01-10,11:36:23.000,10,11144390,7165,0,1768044982,13090.018083859999,29470.0249188,53166.34238088001 2026-01-10,11:36:24.000,10,11144575,7525,0,1768044983,13089.688004670003,26240.1135528,53166.09084456 2026-01-10,11:36:25.000,10,11144703,7565,0,1768044984,13089.344452860001,27624.280719600007,53166.16071576 2026-01-10,11:36:26.000,10,11144522,7085,0,1768044985,13088.97395580999,26701.366325220006,53165.8952052 2026-01-10,11:36:27.000,10,11144705,7165,0,1768044986,13088.569777209988,27162.56975373,53165.867256720005 2026-01-10,11:36:28.000,10,11144511,7405,0,1768044987,13088.334006359997,32237.668437660002,53165.825334 2026-01-10,11:36:30.000,10,11144634,7045,0,1768044989,13088.138653369992,29930.85474342,53165.62270752001 2026-01-10,11:36:31.000,10,11144539,7605,0,1768044990,13087.990454549996,30391.867845419998,53165.42008104 2026-01-10,11:36:32.000,10,11144475,7325,0,1768044991,13087.80183787,31775.92222614,53165.35020984 2026-01-10,11:36:33.000,10,11144632,6845,0,1768044992,13087.91635513999,29930.459992140008,53165.25239016 2026-01-10,11:36:34.000,10,11144459,7484,0,1768044993,13087.80183787,26700.915180900003,53165.0567508 2026-01-10,11:36:35.000,10,11144637,7405,0,1768044994,13087.747947389995,25316.832603660005,53165.09168640001 2026-01-10,11:36:36.000,10,11144584,6925,0,1768044995,13087.63343011999,29469.263612759998,53165.03578944 2026-01-10,11:36:37.000,10,11144773,7484,0,1768044996,13087.81531048999,29007.834612089995,53164.861111440005 2026-01-10,11:36:38.000,10,11144637,7645,0,1768044997,13087.788365249995,33621.72281838,53164.82617584 2026-01-10,11:36:39.000,10,11144749,7405,0,1768044998,13087.566067019994,27623.87891919,53164.83316296001 2026-01-10,11:36:41.000,10,11144611,7525,0,1768045000,13087.033898529997,29007.700678620007,53164.812201600005 2026-01-10,11:36:42.000,10,11144609,7484,0,1768045001,13087.148415800002,24393.671489729997,53164.86809856 2026-01-10,11:36:43.000,10,11144558,6925,0,1768045002,13087.512176539989,26239.352246759998,53164.83316296001 2026-01-10,11:36:44.000,10,11144639,7484,0,1768045003,13087.808574179995,24855.481143419995,53164.82617584 2026-01-10,11:36:45.000,10,11144665,7645,0,1768045004,13087.59301225999,27162.59090112,53164.85412432001 2026-01-10,11:36:46.000,10,11144554,7125,0,1768045005,13087.350505099988,25316.910144089998,53164.79822736 2026-01-10,11:36:47.000,10,11144758,7325,0,1768045006,13087.229251520002,29930.678515170002,53164.693420560005 2026-01-10,11:36:48.000,10,11144511,7685,0,1768045007,13087.215778899998,29469.538528830002,53164.812201600005 2026-01-10,11:36:49.000,10,11144541,7205,0,1768045008,13087.040634839992,26701.26058827,53164.763291760006 2026-01-10,11:36:50.000,10,11144875,7484,0,1768045009,13086.939590189992,29469.214268850003,53164.777266 2026-01-10,11:36:52.000,10,11144635,7565,0,1768045011,13086.528675279995,33160.54758639001,53164.85412432001 2026-01-10,11:36:53.000,10,11144532,7125,0,1768045012,13086.043660959993,33621.694621860006,53164.80521448001 2026-01-10,11:36:54.000,10,11144561,7484,0,1768045013,13085.4643383,29468.91115626,53164.77027888 2026-01-10,11:36:55.000,10,11144704,7205,0,1768045014,13085.19488589999,30852.641277000002,53164.74931752 2026-01-10,11:36:56.000,10,11144594,7085,0,1768045015,13085.046687079994,25316.141788919995,53164.86809856 2026-01-10,11:36:57.000,10,11144776,7005,0,1768045016,13084.898488259998,32698.20924795,53164.77027888 2026-01-10,11:36:58.000,10,11144581,7685,0,1768045017,13084.837861469998,31314.063228540006,53164.75630464001 2026-01-10,11:36:59.000,10,11144655,7484,0,1768045018,13084.898488259998,26238.647333760004,53164.80521448001 2026-01-10,11:37:00.000,10,11144645,7325,0,1768045019,13084.696398959997,30390.810475920007,53164.82617584 2026-01-10,11:37:01.000,10,11144811,7605,0,1768045020,13084.33937452999,29929.233443520003,53164.88207280001 2026-01-10,11:37:03.000,10,11144693,7484,0,1768045022,13083.611853050003,29467.543625039994,53164.81918872 2026-01-10,11:37:04.000,10,11144552,7085,0,1768045023,13083.443445299992,31312.907171219995,53164.79124024 2026-01-10,11:37:05.000,10,11144561,7565,0,1768045024,13083.557962569997,29467.289856360003,53164.80521448001 2026-01-10,11:37:06.000,10,11144563,7325,0,1768045025,13083.638798289998,29928.76820094,53164.85412432001 2026-01-10,11:37:07.000,10,11144668,6965,0,1768045026,13084.029504269995,32235.398617800005,53164.85412432001 2026-01-10,11:37:08.000,10,11144705,7325,0,1768045027,13084.393265009996,28544.516444580004,53164.83316296001 2026-01-10,11:37:09.000,10,11144534,7045,0,1768045028,13084.743553129993,29467.49428113,53164.95893112 2026-01-10,11:37:10.000,10,11144779,7685,0,1768045029,13085.349821029995,32697.40564713,53164.979892480005 2026-01-10,11:37:11.000,10,11144664,6965,0,1768045030,13085.855044279997,32236.174022100007,53165.01482808 2026-01-10,11:37:12.000,10,11144539,7645,0,1768045031,13086.057133579998,26700.203218769995,53165.04277656001 2026-01-10,11:37:14.000,10,11144565,7165,0,1768045033,13086.272695499989,29468.664436709994,53165.196493200005 2026-01-10,11:37:15.000,10,11144573,7565,0,1768045034,13086.380476459999,33159.80742774,53165.25937728001 2026-01-10,11:37:16.000,10,11144601,7445,0,1768045035,13086.60277469,29930.777202989993,53165.3013 2026-01-10,11:37:17.000,10,11144524,6885,0,1768045036,13086.57582944999,29469.489184920007,53165.39911968 2026-01-10,11:37:18.000,10,11144496,6925,0,1768045037,13086.50173004,25316.994733650004,53165.42706816001 2026-01-10,11:37:19.000,10,11144673,7484,0,1768045038,13086.171650849989,29930.71376082,53165.3711712 2026-01-10,11:37:20.000,10,11144498,7125,0,1768045039,13085.922407379992,25316.769161489996,53165.531874960005 2026-01-10,11:37:21.000,10,11144865,7605,0,1768045040,13085.915671069997,28084.800382500005,53165.55982344 2026-01-10,11:37:22.000,10,11144552,7045,0,1768045041,13085.915671069997,29007.827562959996,53165.56681056 2026-01-10,11:37:23.000,10,11144576,7045,0,1768045042,13085.962825239993,25317.389484929998,53165.69257872001 2026-01-10,11:37:25.000,10,11144710,7045,0,1768045044,13086.050397270003,29931.876867269995,53165.97206352 2026-01-10,11:37:26.000,10,11144606,7005,0,1768045045,13085.922407379992,28086.44282979,53166.18167712 2026-01-10,11:37:27.000,10,11144628,7245,0,1768045046,13085.969561550002,25779.544545990007,53166.1397544 2026-01-10,11:37:28.000,10,11144593,7565,0,1768045047,13085.888725830002,33161.633152409995,53166.24456120001 2026-01-10,11:37:29.000,10,11144477,7405,0,1768045048,13085.814626419997,35007.44079378,53166.47513616 2026-01-10,11:37:30.000,10,11144817,7325,0,1768045049,13085.491283539995,25318.778163540002,53166.656801280005 2026-01-10,11:37:31.000,10,11144683,7645,0,1768045050,13085.38350258,35469.52536354,53166.57295584 2026-01-10,11:37:32.000,10,11144646,6845,0,1768045051,13085.25551268999,35007.842594190006,53166.76859520001 2026-01-10,11:37:33.000,10,11144735,7725,0,1768045052,13085.309403169995,30394.165861800007,53166.90135048 2026-01-10,11:37:34.000,10,11144656,6965,0,1768045053,13085.551910329996,29010.146726730003,53167.08301560001 2026-01-10,11:37:36.000,10,11144694,6925,0,1768045055,13086.090815129988,24858.336041069997,53167.24371936 2026-01-10,11:37:37.000,10,11144654,7245,0,1768045056,13086.218805019998,27165.502191809996,53167.5022428 2026-01-10,11:37:38.000,10,11144885,7645,0,1768045057,13086.009979410002,23936.16885447,53167.48128144 2026-01-10,11:37:39.000,10,11144635,7565,0,1768045058,13085.983034169993,30396.17486385,53167.68390792001 2026-01-10,11:37:40.000,10,11144542,6965,0,1768045059,13086.057133579998,29012.2544166,53167.80268896001 2026-01-10,11:37:41.000,10,11144609,7605,0,1768045060,13086.380476459999,29473.9019403,53167.94243136001 2026-01-10,11:37:42.000,10,11144685,7484,0,1768045061,13086.71729195999,29935.415530529994,53167.998328320005 2026-01-10,11:37:43.000,10,11144536,7125,0,1768045062,13087.013689599997,30397.316822909997,53168.228903279996 2026-01-10,11:37:44.000,10,11144671,7685,0,1768045063,13087.027162220002,28090.92607647,53168.31274872 2026-01-10,11:37:45.000,10,11144554,7045,0,1768045064,13087.033898529997,29475.734714100006,53168.38960704 2026-01-10,11:37:47.000,10,11144477,7445,0,1768045066,13087.155152109997,29014.911938610006,53168.599220640004 2026-01-10,11:37:48.000,10,11144719,7325,0,1768045067,13087.283141999993,32706.414435269995,53168.69005320001 2026-01-10,11:37:49.000,10,11144672,7285,0,1768045068,13087.417868199998,30399.107301929995,53169.15819024 2026-01-10,11:37:50.000,10,11144648,7045,0,1768045069,13087.444813439994,30860.68433433,53169.22806144 2026-01-10,11:37:51.000,10,11144647,7445,0,1768045070,13087.55259439999,32706.484926570003,53169.08831904 2026-01-10,11:37:52.000,10,11144690,7005,0,1768045071,13087.505440229994,23478.426548789997,53169.20011296 2026-01-10,11:37:53.000,10,11144265,7565,0,1768045072,13087.128206870002,29938.467803820007,53169.1791516 2026-01-10,11:37:54.000,10,11144699,7325,0,1768045073,13086.932853879996,27169.92199632,53169.172164480005 2026-01-10,11:37:55.000,10,11144648,6845,0,1768045074,13086.80486399,33168.202941569994,53169.235048559996 2026-01-10,11:37:56.000,10,11144608,7165,0,1768045075,13086.959799119992,34552.39830489,53169.34684248 2026-01-10,11:37:58.000,10,11144522,7005,0,1768045077,13087.889409899995,29476.700444910006,53169.38177808001 2026-01-10,11:37:59.000,10,11144577,7484,0,1768045078,13088.367687910002,31784.014627380006,53169.3538296 2026-01-10,11:38:00.000,10,11144611,7484,0,1768045079,13088.630403999989,29938.580589899997,53169.41671368 2026-01-10,11:38:01.000,10,11144547,7685,0,1768045080,13089.007637359995,31322.76185496,53169.437675040004 2026-01-10,11:38:02.000,10,11144595,7685,0,1768045081,13089.216462969991,26708.422504350005,53169.52850760001 2026-01-10,11:38:03.000,10,11144672,7125,0,1768045082,13089.647586810002,28554.47686527,53169.58440456 2026-01-10,11:38:04.000,10,11144473,7525,0,1768045083,13090.125864819995,23479.089167009995,53169.724146960005 2026-01-10,11:38:05.000,10,11144592,7085,0,1768045084,13090.577197589992,32246.099197140007,53169.75908256 2026-01-10,11:38:06.000,10,11144623,7725,0,1768045085,13090.833177369997,29016.08914332,53169.75908256 2026-01-10,11:38:07.000,10,11144670,7205,0,1768045086,13090.961167259993,30400.298604900003,53169.98267040001 2026-01-10,11:38:09.000,10,11144417,7484,0,1768045088,13091.61458932999,31322.909886690002,53170.03158024001 2026-01-10,11:38:10.000,10,11144520,7005,0,1768045089,13091.843623870001,28554.610798740003,53170.129399920006 2026-01-10,11:38:11.000,10,11144669,7365,0,1768045090,13092.072658409998,32707.690327799995,53170.3320264 2026-01-10,11:38:12.000,10,11144816,7045,0,1768045091,13092.294956639998,29939.130422040005,53170.48574304001 2026-01-10,11:38:13.000,10,11144604,7365,0,1768045092,13092.57788166,29939.222060729997,53170.5765756 2026-01-10,11:38:14.000,10,11144696,7125,0,1768045093,13093.177413249992,29016.448648949998,53170.75824072 2026-01-10,11:38:15.000,10,11144696,7085,0,1768045094,13093.763472219995,33169.330802369994,53170.87702176 2026-01-10,11:38:16.000,10,11144505,7645,0,1768045095,13094.295640709992,28093.872612809995,53170.89099600001 2026-01-10,11:38:17.000,10,11144688,7005,0,1768045096,13095.07705267,31785.487895550003,53171.04471264 2026-01-10,11:38:18.000,10,11144827,7445,0,1768045097,13095.487967579997,29478.265351769995,53171.21240352 2026-01-10,11:38:20.000,10,11144622,6805,0,1768045099,13096.10770809999,30401.059910940006,53171.86220568 2026-01-10,11:38:21.000,10,11144534,6845,0,1768045100,13096.572513489991,31323.755782289998,53171.87617992001 2026-01-10,11:38:22.000,10,11144798,6925,0,1768045101,13096.754393859992,28555.379153910006,53172.0788064 2026-01-10,11:38:23.000,10,11144816,7125,0,1768045102,13096.734184929992,28555.703413890005,53172.26047152001 2026-01-10,11:38:24.000,10,11144793,7565,0,1768045103,13096.875647439992,29016.984382830007,53172.51899496001 2026-01-10,11:38:25.000,10,11144437,7165,0,1768045104,13096.740921240002,31785.558386849996,53172.574891920005 2026-01-10,11:38:26.000,10,11144610,7045,0,1768045105,13096.660085520001,29017.090119779998,53172.65873736 2026-01-10,11:38:27.000,10,11144680,6925,0,1768045106,13096.55904087,25786.903837710008,53172.93123504001 2026-01-10,11:38:28.000,10,11144269,7525,0,1768045107,13096.39736943,29939.215011599998,53172.96617064 2026-01-10,11:38:29.000,10,11144625,7365,0,1768045108,13096.35695157,32245.965263670005,53173.09892592001 2026-01-10,11:38:31.000,10,11144731,7605,0,1768045110,13096.47146883999,30861.755802090003,53173.35046224 2026-01-10,11:38:32.000,10,11144548,6885,0,1768045111,13096.552304559991,27632.105253899994,53173.43430768001 2026-01-10,11:38:33.000,10,11144642,7085,0,1768045112,13096.788075409997,33630.8443926,53173.46924328 2026-01-10,11:38:34.000,10,11144823,7805,0,1768045113,13096.53883194,23018.315735430006,53173.60199856001 2026-01-10,11:38:35.000,10,11144638,6965,0,1768045114,13096.49841408,27171.099201029996,53173.581037200005 2026-01-10,11:38:36.000,10,11144722,7325,0,1768045115,13096.646612899996,30400.890731820007,53173.867509120006 2026-01-10,11:38:37.000,10,11144798,7205,0,1768045116,13096.639876590001,29939.546320709997,53173.85353488 2026-01-10,11:38:38.000,10,11144434,7125,0,1768045117,13096.45125990999,32708.45868297,53173.93738032001 2026-01-10,11:38:39.000,10,11144724,7005,0,1768045118,13096.161598579994,28094.105234100003,53173.86052200001 2026-01-10,11:38:40.000,10,11144716,7125,0,1768045119,13096.16833488999,28555.75980693,53174.04218712 2026-01-10,11:38:42.000,10,11144637,7525,0,1768045121,13096.343478949995,27171.818212290003,53174.18891664 2026-01-10,11:38:43.000,10,11144670,7205,0,1768045122,13096.18854381999,29940.716476290007,53174.17494240001 2026-01-10,11:38:44.000,10,11144263,7765,0,1768045123,13096.161598579994,29017.87257321,53174.321671920006 2026-01-10,11:38:45.000,10,11144374,7045,0,1768045124,13096.525359319996,33170.761775759995,53174.39853024 2026-01-10,11:38:46.000,10,11144480,7325,0,1768045125,13096.653349209992,35477.638912170005,53174.36359464001 2026-01-10,11:38:47.000,10,11144719,7565,0,1768045126,13096.599458730001,35016.4213854,53174.56622112 2026-01-10,11:38:48.000,10,11144572,6965,0,1768045127,13096.841965890002,23019.112287120006,53174.56622112 2026-01-10,11:38:49.000,10,11144321,7405,0,1768045128,13096.963219470003,30863.179726350005,53174.55224688 2026-01-10,11:38:50.000,10,11144800,7325,0,1768045129,13097.138363529994,28556.274393419997,53174.78282184 2026-01-10,11:38:51.000,10,11144677,7605,0,1768045130,13097.300034969994,31324.566432239997,53174.78282184 2026-01-10,11:38:53.000,10,11144630,6765,0,1768045132,13097.710949879991,30401.976297839996,53174.96448696001 2026-01-10,11:38:54.000,10,11144620,7365,0,1768045133,13097.872621319992,28094.683262759994,53175.090255120005 2026-01-10,11:38:55.000,10,11144755,7645,0,1768045134,13097.899566560001,32247.551317920006,53175.14615208 2026-01-10,11:38:56.000,10,11144646,7005,0,1768045135,13098.142073720002,28094.492936249997,53175.23698464 2026-01-10,11:38:57.000,10,11144419,7405,0,1768045136,13098.404789809989,31324.566432239997,53175.38371416 2026-01-10,11:38:58.000,10,11144513,7484,0,1768045137,13098.290272539998,30863.496937200005,53175.45358536 2026-01-10,11:38:59.000,10,11144648,7005,0,1768045138,13098.020820140002,31786.62280548,53175.65621184001 2026-01-10,11:39:00.000,10,11144626,7005,0,1768045139,13097.522333199995,27172.255258350007,53175.72608304 2026-01-10,11:39:01.000,10,11144742,7205,0,1768045140,13097.017109949993,28095.282438809998,53175.87281256001 2026-01-10,11:39:02.000,10,11144828,7165,0,1768045141,13096.525359319996,32709.699329850002,53176.05447768 2026-01-10,11:39:04.000,10,11144528,7165,0,1768045143,13096.55904087,24865.067960219996,53176.145310240005 2026-01-10,11:39:05.000,10,11144552,7285,0,1768045144,13096.761130170002,25788.165631979995,53176.18024584 2026-01-10,11:39:06.000,10,11144682,7005,0,1768045145,13096.996901019993,29018.210931449998,53176.25710416001 2026-01-10,11:39:07.000,10,11144651,7685,0,1768045146,13097.097945669993,33171.445541370005,53176.431782160005 2026-01-10,11:39:08.000,10,11144633,7484,0,1768045147,13097.111418289998,27634.642940699996,53176.56453744 2026-01-10,11:39:09.000,10,11144570,7205,0,1768045148,13097.205726629989,33171.621769620004,53176.59248592001 2026-01-10,11:39:10.000,10,11144599,7645,0,1768045149,13097.219199249994,29941.794993179996,53176.78113816 2026-01-10,11:39:11.000,10,11144622,7165,0,1768045150,13097.26635341999,28557.599629860008,53176.87895784001 2026-01-10,11:39:12.000,10,11144688,7205,0,1768045151,13097.39434331,26712.278378460003,53177.01171312 2026-01-10,11:39:13.000,10,11144601,7445,0,1768045152,13097.582959989995,28558.184707649998,53177.07459720001 2026-01-10,11:39:15.000,10,11144651,7365,0,1768045154,13098.357635639994,25328.39317686,53177.47985016001 2026-01-10,11:39:16.000,10,11144558,7085,0,1768045155,13098.78875947999,31327.09706991,53177.605618320005 2026-01-10,11:39:17.000,10,11144641,7484,0,1768045156,13099.152520219992,23944.211911799997,53177.57766984001 2026-01-10,11:39:18.000,10,11144621,7525,0,1768045157,13099.529753579998,26712.77886669,53177.96894856 2026-01-10,11:39:19.000,10,11144667,7325,0,1768045158,13099.859832769995,30865.886592270006,53178.22048488001 2026-01-10,11:39:20.000,10,11144692,7085,0,1768045159,13100.12928516999,28558.840276739997,53178.395162880006 2026-01-10,11:39:21.000,10,11144768,7125,0,1768045160,13100.607563179998,29020.191736980007,53178.611763600005 2026-01-10,11:39:22.000,10,11144557,7565,0,1768045161,13100.92416974999,27174.666060810006,53178.79342872 2026-01-10,11:39:23.000,10,11144694,6965,0,1768045162,13100.897224509994,34557.81203673,53179.0309908 2026-01-10,11:39:24.000,10,11144413,7445,0,1768045163,13101.03195071,29943.0215418,53179.24759152 2026-01-10,11:39:26.000,10,11144512,7005,0,1768045165,13101.20709476999,29481.55024635,53179.6947672 2026-01-10,11:39:27.000,10,11144619,7484,0,1768045166,13101.402447759996,22098.559351289994,53179.91136792 2026-01-10,11:39:28.000,10,11144594,7005,0,1768045167,13101.436129310001,30865.9641327,53180.14893 2026-01-10,11:39:29.000,10,11144621,7365,0,1768045168,13101.745999569997,30866.11216443,53180.24674968 2026-01-10,11:39:30.000,10,11144561,7685,0,1768045169,13101.981770419989,30866.457571799998,53180.40046632001 2026-01-10,11:39:31.000,10,11144747,7445,0,1768045170,13102.136705549994,34558.242033660004,53180.59610568001 2026-01-10,11:39:32.000,10,11144697,7565,0,1768045171,13102.298376989995,25329.85234677,53180.68693824 2026-01-10,11:39:33.000,10,11144744,7085,0,1768045172,13102.082815069989,35943.65689647,53180.770783680004 2026-01-10,11:39:34.000,10,11144569,7645,0,1768045173,13101.665163849997,29022.02451078,53181.01533288 2026-01-10,11:39:35.000,10,11144566,6845,0,1768045174,13101.200358459995,27176.19572202,53181.04328136 2026-01-10,11:39:37.000,10,11144673,7245,0,1768045176,13100.540200080002,28560.186660570005,53181.13411392 2026-01-10,11:39:38.000,10,11144558,7045,0,1768045177,13100.371792329992,27176.118181590005,53181.2319336 2026-01-10,11:39:39.000,10,11144669,7565,0,1768045178,13099.981086349995,32251.94292591,53181.245907840006 2026-01-10,11:39:40.000,10,11144648,7165,0,1768045179,13099.75205181,30405.980203679996,53181.294817680006 2026-01-10,11:39:41.000,10,11144588,6845,0,1768045180,13099.509544649998,26714.527050930003,53181.14808816001 2026-01-10,11:39:42.000,10,11144540,7205,0,1768045181,13099.307455349997,24407.339752800006,53181.3018048 2026-01-10,11:39:43.000,10,11144643,7645,0,1768045182,13099.354609519993,28099.039625100006,53181.224946480004 2026-01-10,11:39:44.000,10,11144608,7165,0,1768045183,13099.462390479988,26253.147394169995,53181.21795936001 2026-01-10,11:39:45.000,10,11144587,7565,0,1768045184,13099.72510656999,27175.751626829995,53181.44853432 2026-01-10,11:39:46.000,10,11144539,7325,0,1768045185,13099.92719586999,29944.501859099997,53181.49045704 2026-01-10,11:39:48.000,10,11144445,7445,0,1768045187,13099.78573335999,31790.217861779995,53181.7559676 2026-01-10,11:39:49.000,10,11144834,7285,0,1768045188,13099.597116679994,30405.740533260003,53181.748980480006 2026-01-10,11:39:50.000,10,11144703,7685,0,1768045189,13099.327664279997,29021.2068117,53181.86776152001 2026-01-10,11:39:51.000,10,11144561,7525,0,1768045190,13099.091893429992,28098.221926020007,53181.895710000004 2026-01-10,11:39:52.000,10,11144641,7445,0,1768045191,13098.82917733999,26713.7445975,53181.846800160005 2026-01-10,11:39:53.000,10,11144611,7765,0,1768045192,13098.57319756,30866.676094830007,53182.02147816 2026-01-10,11:39:54.000,10,11144517,7365,0,1768045193,13098.283536229988,28098.15143472,53182.12628496001 2026-01-10,11:39:55.000,10,11144706,7125,0,1768045194,13098.243118369988,30404.915785050005,53182.28698872 2026-01-10,11:39:56.000,10,11144760,7005,0,1768045195,13098.121864790002,28559.531091480007,53182.070388 2026-01-10,11:39:57.000,10,11144620,7085,0,1768045196,13098.061238000002,34558.27023018,53182.18916904 2026-01-10,11:39:59.000,10,11144799,6885,0,1768045198,13098.115128479993,30866.972158289995,53182.32891144 2026-01-10,11:40:00.000,10,11144637,7484,0,1768045199,13097.993874899992,29482.649910630003,53182.133272080006 2026-01-10,11:40:01.000,10,11144611,7645,0,1768045200,13097.879357630001,29482.586468459995,53182.28698872 2026-01-10,11:40:02.000,10,11144651,7525,0,1768045201,13097.67053201999,29943.923830440006,53182.43371824 2026-01-10,11:40:03.000,10,11144455,7445,0,1768045202,13097.623377849995,29943.81104436,53182.11929784 2026-01-10,11:40:04.000,10,11144817,7565,0,1768045203,13097.59643261,28559.538140610006,53182.33589856 2026-01-10,11:40:05.000,10,11144450,6124,0,1768045204,13097.522333199995,31328.295422010007,53182.252053120006 2026-01-10,11:40:06.000,10,11144594,7245,0,1768045205,13097.42802485999,29943.698258279997,53182.48961520001 2026-01-10,11:40:07.000,10,11144730,7205,0,1768045206,13097.522333199995,29482.135324140007,53182.09833648 2026-01-10,11:40:08.000,10,11144602,7085,0,1768045207,13097.71768619,29482.20581544,53182.3848084 2026-01-10,11:40:10.000,10,11144540,7125,0,1768045209,13097.785049289996,30865.752658800004,53182.587434880006 2026-01-10,11:40:11.000,10,11144634,7005,0,1768045210,13097.67053201999,33172.9329078,53182.74813864001 2026-01-10,11:40:12.000,10,11144654,7125,0,1768045211,13097.582959989995,26712.687227999995,53182.72019016 2026-01-10,11:40:13.000,10,11144553,7565,0,1768045212,13097.50886057999,33172.58750043,53182.62935760001 2026-01-10,11:40:14.000,10,11144649,6605,0,1768045213,13097.48865164999,27635.439492389996,53182.79006136 2026-01-10,11:40:15.000,10,11144718,6925,0,1768045214,13097.192254009999,31788.38508798,53182.62237048 2026-01-10,11:40:16.000,10,11144597,6645,0,1768045215,13096.969955779998,32711.052762809995,53182.74813864001 2026-01-10,11:40:17.000,10,11144541,6565,0,1768045216,13096.875647439992,31787.877550620004,53182.636344720006 2026-01-10,11:40:18.000,10,11144263,7525,0,1768045217,13096.983428400003,29019.275350080003,53182.77608712001 2026-01-10,11:40:19.000,10,11144540,7125,0,1768045218,13097.091209359998,28096.487840040005,53182.72019016 2026-01-10,11:40:21.000,10,11144619,7405,0,1768045220,13097.064264119988,30403.618745130007,53182.70621592001 2026-01-10,11:40:22.000,10,11144607,7325,0,1768045221,13096.848702199997,31326.504942989995,53182.852945440005 2026-01-10,11:40:23.000,10,11144734,7085,0,1768045222,13096.47820515,28096.431446999995,53182.9088424 2026-01-10,11:40:24.000,10,11144619,7285,0,1768045223,13096.30979739999,26711.83428327,53182.91582952001 2026-01-10,11:40:25.000,10,11144693,7525,0,1768045224,13095.966245589989,29019.169613129998,53182.8389712 2026-01-10,11:40:26.000,10,11144670,7125,0,1768045225,13095.885409869989,29019.204858779995,53182.922816640006 2026-01-10,11:40:27.000,10,11144637,7484,0,1768045226,13095.851728319998,28096.107187019996,53182.922816640006 2026-01-10,11:40:28.000,10,11144667,7445,0,1768045227,13095.905618799989,33171.91078395001,53182.804035600006 2026-01-10,11:40:29.000,10,11144657,7525,0,1768045228,13096.21548906,32710.277358510008,53182.98570072 2026-01-10,11:40:30.000,10,11144668,7005,0,1768045229,13096.39736943,32249.017536960004,53183.02762344 2026-01-10,11:40:32.000,10,11144549,7484,0,1768045231,13096.511886699991,27173.354922629995,53183.05557192 2026-01-10,11:40:33.000,10,11144476,6045,0,1768045232,13096.484941459996,32710.495881540002,53183.27915976001 2026-01-10,11:40:34.000,10,11144572,7125,0,1768045233,13096.525359319996,30864.84332103,53183.2232628 2026-01-10,11:40:35.000,10,11144590,7085,0,1768045234,13096.11444441,32710.897681949995,53183.307108240006 2026-01-10,11:40:36.000,10,11144532,7245,0,1768045235,13096.20875274999,32249.630811270006,53183.31409536 2026-01-10,11:40:37.000,10,11144649,6645,0,1768045236,13096.094235479999,27635.199821970004,53183.293134 2026-01-10,11:40:38.000,10,11144433,7525,0,1768045237,13095.925827729989,30404.274314220005,53183.32806960001 2026-01-10,11:40:39.000,10,11144752,6925,0,1768045238,13095.952772969998,32250.117201240006,53183.41890216001 2026-01-10,11:40:40.000,10,11144540,6165,0,1768045239,13095.656375329992,31327.491821190008,53183.48178624 2026-01-10,11:40:41.000,10,11144617,7685,0,1768045240,13095.541858060002,29481.282379409997,53183.56563168001 2026-01-10,11:40:43.000,10,11144689,6205,0,1768045242,13095.205042559995,32249.313600420006,53183.41191504 2026-01-10,11:40:44.000,10,11144702,7165,0,1768045243,13095.0972616,28095.846369210005,53183.5376832 2026-01-10,11:40:45.000,10,11144664,7245,0,1768045244,13095.07031635999,29479.851406019996,53183.50973472 2026-01-10,11:40:46.000,10,11144659,7645,0,1768045245,13095.17809732,31325.65904739,53183.58659304001 2026-01-10,11:40:47.000,10,11144655,7405,0,1768045246,13095.13094314999,32710.291456770006,53183.56563168001 2026-01-10,11:40:48.000,10,11144681,7565,0,1768045247,13095.05010742999,24404.604690360007,53183.61454152001 2026-01-10,11:40:49.000,10,11144574,7005,0,1768045248,13095.02989849999,32710.35489894,53183.453837760004 2026-01-10,11:40:50.000,10,11144534,7365,0,1768045249,13095.15788839,30402.984323430006,53183.64947712 2026-01-10,11:40:51.000,10,11144710,7205,0,1768045250,13095.164624699995,27172.762795710005,53183.58659304001 2026-01-10,11:40:52.000,10,11144614,7165,0,1768045251,13095.285878279996,30863.842344570003,53183.61454152001 2026-01-10,11:40:54.000,10,11144583,7605,0,1768045253,13095.02989849999,35939.413320210006,53183.62851576 2026-01-10,11:40:55.000,10,11144595,7445,0,1768045254,13095.043371119995,35939.59659759,53183.55864456 2026-01-10,11:40:56.000,10,11144561,7685,0,1768045255,13094.598774659993,27633.860487269994,53183.75428392001 2026-01-10,11:40:57.000,10,11144626,6845,0,1768045256,13094.504466320002,29017.759787129995,53183.75428392001 2026-01-10,11:40:58.000,10,11144639,7484,0,1768045257,13094.659401449993,28094.44359234,53183.78223240001 2026-01-10,11:40:59.000,10,11144745,7685,0,1768045258,13094.841281819994,25787.16465552,53183.85210360001 2026-01-10,11:41:00.000,10,11144511,7525,0,1768045259,13094.753709789999,30400.947124860002,53183.740309680004 2026-01-10,11:41:01.000,10,11144629,7484,0,1768045260,13095.02989849999,30861.974325119998,53183.93594904 2026-01-10,11:41:02.000,10,11144576,7045,0,1768045261,13095.21851518,26709.078073440003,53183.8870392 2026-01-10,11:41:03.000,10,11144755,7525,0,1768045262,13095.25893304,29016.11029071,53183.761271040006 2026-01-10,11:41:27.000,10,11144831,7365,0,1768045286,13091.809942319996,23478.017699250006,53183.48178624 2026-01-10,11:41:28.000,10,11144608,6925,0,1768045287,13091.735842909991,29937.692399520005,53183.404927920004 2026-01-10,11:41:29.000,10,11144595,7685,0,1768045288,13091.843623870001,33167.02573686,53183.188327200005 2026-01-10,11:41:30.000,10,11144738,7125,0,1768045289,13092.072658409998,33628.095231900006,53183.34903096001 2026-01-10,11:41:31.000,10,11144670,7365,0,1768045290,13092.214120919998,34089.32685693,53183.49576048001 2026-01-10,11:41:32.000,10,11144761,7525,0,1768045291,13092.160230439993,28552.460814089995,53183.237237040004 2026-01-10,11:41:33.000,10,11144109,7525,0,1768045292,13091.991822689997,35012.015679150005,53183.01364920001 2026-01-10,11:41:34.000,10,11144632,7005,0,1768045293,13092.193911989998,33628.271460150005,53183.44685064001 2026-01-10,11:41:35.000,10,11144659,7645,0,1768045294,13092.254538779998,31321.34497983,53183.57960592 2026-01-10,11:41:36.000,10,11144636,6925,0,1768045295,13092.51051855999,30398.486978490007,53183.642490000006 2026-01-10,11:41:38.000,10,11144825,7845,0,1768045297,13092.75302571999,29475.198980219997,53183.307108240006 2026-01-10,11:41:39.000,10,11144486,7365,0,1768045298,13092.84059775,30859.810242210006,53183.34903096001 2026-01-10,11:41:40.000,10,11144633,7484,0,1768045299,13092.941642400001,30860.056961759998,53183.34204384 2026-01-10,11:41:41.000,10,11144716,7165,0,1768045300,13093.083104910002,27630.11739924,53183.31409536 2026-01-10,11:41:42.000,10,11144762,7205,0,1768045301,13092.948378709996,34551.143559749995,53183.61454152001 2026-01-10,11:41:43.000,10,11144609,7645,0,1768045302,13092.921433470001,29014.383253859996,53183.43986352 2026-01-10,11:41:44.000,10,11144568,7205,0,1768045303,13092.874279299991,31782.844471799996,53183.46781200001 2026-01-10,11:41:45.000,10,11144681,7725,0,1768045304,13092.57114534999,27630.624936599997,53183.49576048001 2026-01-10,11:41:46.000,10,11144709,7565,0,1768045305,13092.281484019994,29476.644051869996,53183.5376832 2026-01-10,11:41:47.000,10,11144817,7605,0,1768045306,13092.059185789993,32706.569516129995,53183.49576048001 2026-01-10,11:41:49.000,10,11144550,7125,0,1768045308,13091.385554789995,28554.406373970007,53183.2232628 2026-01-10,11:41:50.000,10,11144583,7725,0,1768045309,13090.988112499988,25786.128433410006,53183.31409536 2026-01-10,11:41:51.000,10,11144322,7005,0,1768045310,13090.617615449992,31323.544308390003,53183.04159768001 2026-01-10,11:41:52.000,10,11144736,7365,0,1768045311,13090.34142674,29478.173713080003,53183.11146888001 2026-01-10,11:41:53.000,10,11144883,7565,0,1768045312,13089.97092968999,26709.782986439997,53182.88089392 2026-01-10,11:41:54.000,10,11144536,7045,0,1768045313,13089.479179059992,30400.96122312,53182.93679088 2026-01-10,11:41:55.000,10,11144793,7725,0,1768045314,13089.18278142,32707.901801700005,53182.8389712 2026-01-10,11:41:56.000,10,11144646,7205,0,1768045315,13088.94027426,25325.19992097,53182.65031896 2026-01-10,11:41:57.000,10,11144687,7484,0,1768045316,13088.637140309998,31785.297569040005,53182.783074240004 2026-01-10,11:41:58.000,10,11144705,7484,0,1768045317,13088.179071229992,24864.250261139998,53182.615383360004 2026-01-10,11:42:00.000,10,11144691,7285,0,1768045319,13087.498703919999,34555.26025167,53182.3149372 2026-01-10,11:42:01.000,10,11144607,7325,0,1768045320,13087.087789010002,30402.610719539996,53182.32891144 2026-01-10,11:42:02.000,10,11144518,7205,0,1768045321,13086.56235683,28095.26834055,53182.182181920005 2026-01-10,11:42:03.000,10,11144603,7605,0,1768045322,13086.218805019998,32248.072953540002,53182.04942664 2026-01-10,11:42:04.000,10,11144611,7365,0,1768045323,13085.807890110002,34093.49289276,53181.944619840004 2026-01-10,11:42:05.000,10,11144411,7525,0,1768045324,13085.740527009992,31325.405278709994,53181.8607744 2026-01-10,11:42:06.000,10,11144871,7484,0,1768045325,13085.349821029995,24404.329774290003,53181.8258388 2026-01-10,11:42:07.000,10,11144778,6925,0,1768045326,13085.019741839998,31787.891648880002,53181.74199336001 2026-01-10,11:42:08.000,10,11144699,7525,0,1768045327,13084.730080510002,27173.897705640004,53181.39962448 2026-01-10,11:42:09.000,10,11144637,7445,0,1768045328,13084.568409070002,35941.06986576,53181.52539264 2026-01-10,11:42:11.000,10,11144707,7484,0,1768045330,13084.27874773999,27634.875561990004,53181.31577904001 2026-01-10,11:42:12.000,10,11144499,7325,0,1768045331,13084.453891799996,27634.353926370008,53181.33674040001 2026-01-10,11:42:13.000,10,11144562,6845,0,1768045332,13084.615563239997,35016.57646626,53181.1620624 2026-01-10,11:42:14.000,10,11144620,7045,0,1768045333,13084.750289440002,25787.95415808,53181.11315256 2026-01-10,11:42:15.000,10,11144602,7085,0,1768045334,13084.649244790002,29479.33681953,53181.18302376 2026-01-10,11:42:16.000,10,11144660,7005,0,1768045335,13084.817652539998,32247.79098834,53181.21097224 2026-01-10,11:42:17.000,10,11144544,7125,0,1768045336,13084.716607889997,28095.063915780003,53181.02930712001 2026-01-10,11:42:18.000,10,11144563,7645,0,1768045337,13084.709871580002,29017.928966249994,53181.09917832001 2026-01-10,11:42:19.000,10,11144503,7525,0,1768045338,13084.514518589996,35938.771849380006,53181.127126800005 2026-01-10,11:42:20.000,10,11144546,7085,0,1768045339,13084.521254899992,26709.973312949995,53180.9175132 2026-01-10,11:42:22.000,10,11144758,7365,0,1768045341,13083.93519592999,29478.441580020008,53181.05026848001 2026-01-10,11:42:23.000,10,11144529,7605,0,1768045342,13083.89477806999,29478.110270909994,53180.98039728001 2026-01-10,11:42:24.000,10,11144615,7445,0,1768045343,13084.130548919995,31785.19888122,53180.90353896001 2026-01-10,11:42:25.000,10,11144686,6925,0,1768045344,13084.292220359996,30862.474813349996,53180.85462912 2026-01-10,11:42:26.000,10,11144572,7005,0,1768045345,13084.635772169997,27632.443612140007,53180.94546168 2026-01-10,11:42:27.000,10,11144869,7525,0,1768045346,13084.790707300002,33631.28848779001,53180.94546168 2026-01-10,11:42:28.000,10,11144405,7445,0,1768045347,13084.837861469998,27171.282478409994,53180.96642304 2026-01-10,11:42:29.000,10,11144651,7405,0,1768045348,13084.858070399998,25326.059914829995,53181.06424272 2026-01-10,11:42:30.000,10,11144847,7484,0,1768045349,13084.689662650002,32247.530170529993,53181.13411392 2026-01-10,11:42:31.000,10,11144554,7005,0,1768045350,13084.575145379997,29017.336839330004,53181.06424272 2026-01-10,11:42:33.000,10,11144721,7565,0,1768045352,13084.191175709995,27171.479854050005,53181.06424272 2026-01-10,11:42:34.000,10,11144695,8045,0,1768045353,13084.28548405,29017.153561950006,53181.273856320004 2026-01-10,11:42:35.000,10,11144808,7085,0,1768045354,13084.507782280001,30401.496956999996,53181.40661160001 2026-01-10,11:42:36.000,10,11144857,7925,0,1768045355,13084.521254899992,25325.806146150004,53181.33674040001 2026-01-10,11:42:37.000,10,11144402,7005,0,1768045356,13084.413473939996,24403.293552179995,53181.55334112001 2026-01-10,11:42:38.000,10,11144467,7525,0,1768045357,13084.29895666999,27633.543276419994,53181.343727520005 2026-01-10,11:42:39.000,10,11144536,7165,0,1768045358,13084.251802499995,28095.183750990007,53181.609238080004 2026-01-10,11:42:40.000,10,11144709,7525,0,1768045359,13084.09686736999,28094.831294489995,53181.56731536 2026-01-10,11:42:41.000,10,11144646,7325,0,1768045360,13083.813942349989,24865.03271457,53181.63718656 2026-01-10,11:42:42.000,10,11144670,7045,0,1768045361,13083.382818509992,29017.830278430003,53181.62321232001 2026-01-10,11:42:44.000,10,11144808,7005,0,1768045363,13083.072948249996,31324.326761820004,53181.8258388 2026-01-10,11:42:45.000,10,11144899,6725,0,1768045364,13082.95843097999,23018.625897150006,53181.65814792 2026-01-10,11:42:46.000,10,11144702,7165,0,1768045365,13082.688978579994,30862.643992469995,53181.83981304001 2026-01-10,11:42:47.000,10,11144532,6765,0,1768045366,13082.95843097999,29939.616812010005,53181.58827672 2026-01-10,11:42:48.000,10,11144404,7245,0,1768045367,13083.052739319995,29478.258302639995,53181.36468888001 2026-01-10,11:42:49.000,10,11144546,7085,0,1768045368,13083.00558515,29017.06192326,53181.728019120004 2026-01-10,11:42:50.000,10,11144579,7484,0,1768045369,13082.91801311999,31323.868568370002,53181.630199440006 2026-01-10,11:42:51.000,10,11144587,7445,0,1768045370,13083.05947562999,23480.054897819995,53181.748980480006 2026-01-10,11:42:52.000,10,11144672,6925,0,1768045371,13083.1066298,27171.585590999995,53181.64417368 2026-01-10,11:42:53.000,10,11144646,7285,0,1768045372,13083.04600301,33631.51405995,53181.630199440006 2026-01-10,11:42:55.000,10,11144822,6805,0,1768045374,13083.18746552,28555.44259608,53181.85378728 2026-01-10,11:42:56.000,10,11144461,7605,0,1768045375,13083.012321459995,29478.258302639995,53181.71404488 2026-01-10,11:42:57.000,10,11144463,7605,0,1768045376,13082.87759525999,26709.59265993,53181.70007064001 2026-01-10,11:42:58.000,10,11144539,7484,0,1768045377,13082.93822204999,29939.19386421,53181.76295472 2026-01-10,11:42:59.000,10,11144846,7045,0,1768045378,13083.14704766,28554.561454830007,53181.74199336001 2026-01-10,11:43:00.000,10,11144662,6965,0,1768045379,13083.625325669993,30399.83336232,53181.97256832 2026-01-10,11:43:01.000,10,11144615,7325,0,1768045380,13084.1844394,29015.440623360002,53181.7559676 2026-01-10,11:43:02.000,10,11144770,7005,0,1768045381,13085.066896009994,29937.76289082,53181.944619840004 2026-01-10,11:43:03.000,10,11144601,7605,0,1768045382,13085.666427600001,27168.758889870005,53182.063400880004 2026-01-10,11:43:04.000,10,11144313,7484,0,1768045383,13086.42089432,29013.600800429995,53182.04942664 2026-01-10,11:43:06.000,10,11144612,7005,0,1768045385,13087.566067019994,28551.495083279995,53182.28698872 2026-01-10,11:43:07.000,10,11144555,7605,0,1768045386,13087.8220468,31781.082189299996,53182.33589856 2026-01-10,11:43:08.000,10,11144755,7365,0,1768045387,13088.071290269996,30397.14764379,53182.252053120006 2026-01-10,11:43:09.000,10,11144371,7484,0,1768045388,13088.064553960001,28551.206068950007,53182.37782128 2026-01-10,11:43:10.000,10,11144694,7005,0,1768045389,13088.010663479996,33627.37622064,53182.280001600004 2026-01-10,11:43:11.000,10,11144633,7365,0,1768045390,13087.808574179995,32704.793135369997,53182.3848084 2026-01-10,11:43:12.000,10,11144769,7605,0,1768045391,13087.512176539989,31320.950228550006,53182.33589856 2026-01-10,11:43:13.000,10,11144661,7565,0,1768045392,13087.417868199998,36396.69038330999,53182.2101304 2026-01-10,11:43:14.000,10,11144639,7405,0,1768045393,13087.316823549998,33167.10327729001,53182.24506600001 2026-01-10,11:43:15.000,10,11144681,7565,0,1768045394,13087.256196759998,26245.56253029,53182.33589856 2026-01-10,11:43:17.000,10,11144685,7445,0,1768045396,13086.771182439996,28552.954253189993,53182.40576976 2026-01-10,11:43:18.000,10,11144773,7125,0,1768045397,13086.468048489995,36858.648068730006,53182.27301448001 2026-01-10,11:43:19.000,10,11145001,7085,0,1768045398,13086.245750259994,29937.932069939998,53182.05641376001 2026-01-10,11:43:20.000,10,11144585,7445,0,1768045399,13085.983034169993,32706.68935134,53182.30795008 2026-01-10,11:43:21.000,10,11144939,7405,0,1768045400,13085.747263320001,31784.120364329996,53181.9306456 2026-01-10,11:43:22.000,10,11144746,7445,0,1768045401,13085.51822877999,31323.128409719997,53182.014491040005 2026-01-10,11:43:23.000,10,11144861,7445,0,1768045402,13085.161204349999,29938.785014670008,53181.944619840004 2026-01-10,11:43:24.000,10,11144485,7685,0,1768045403,13085.228567449994,26247.374156699996,53181.76295472 2026-01-10,11:43:25.000,10,11144671,7525,0,1768045404,13085.22183114,27170.457730199996,53181.81885168001 2026-01-10,11:43:26.000,10,11144763,7484,0,1768045405,13084.986060289993,31784.790031679993,53181.85378728 2026-01-10,11:43:28.000,10,11144458,6765,0,1768045407,13084.925433499993,30400.094180130007,53181.6162252 2026-01-10,11:43:29.000,10,11144764,7125,0,1768045408,13085.18141328,28554.053917469995,53181.62321232001 2026-01-10,11:43:30.000,10,11144482,7045,0,1768045409,13084.972587669989,27169.428557220002,53181.776928960004 2026-01-10,11:43:31.000,10,11144832,7005,0,1768045410,13085.033214459989,26707.477920930003,53181.72103200001 2026-01-10,11:43:32.000,10,11144493,7445,0,1768045411,13085.140995419999,30860.099256539994,53181.80487744 2026-01-10,11:43:33.000,10,11144706,7125,0,1768045412,13085.033214459989,31321.48596243,53181.71404488 2026-01-10,11:43:34.000,10,11144465,7484,0,1768045413,13084.837861469998,30398.980417590006,53181.7559676 2026-01-10,11:43:35.000,10,11144638,7205,0,1768045414,13084.629035860002,35013.460750800004,53181.74199336001 2026-01-10,11:43:36.000,10,11144614,7085,0,1768045415,13084.521254899992,24400.551440609997,53181.70007064001 2026-01-10,11:43:37.000,10,11144503,7525,0,1768045416,13084.36631977,29936.973388259998,53181.87474864 2026-01-10,11:43:39.000,10,11144869,7325,0,1768045418,13084.527991210001,26706.286617959995,53182.00750392001 2026-01-10,11:43:40.000,10,11144705,7405,0,1768045419,13084.662717409992,27628.580688899994,53181.8258388 2026-01-10,11:43:41.000,10,11144872,7205,0,1768045420,13084.783970989993,28089.755920890006,53181.97256832 2026-01-10,11:43:42.000,10,11144673,7484,0,1768045421,13084.763762059993,27167.504144730003,53182.07737512001 2026-01-10,11:43:43.000,10,11144420,7285,0,1768045422,13084.999532909998,29935.98651006,53182.1402592 2026-01-10,11:43:44.000,10,11144657,7765,0,1768045423,13085.45760198999,28551.551476320004,53182.00750392001 2026-01-10,11:43:45.000,10,11144592,6885,0,1768045424,13086.178387159998,32703.749864130004,53182.070388 2026-01-10,11:43:46.000,10,11144601,7565,0,1768045425,13086.75770981999,26244.187949939995,53182.1402592 2026-01-10,11:43:47.000,10,11144907,7445,0,1768045426,13087.155152109997,29011.79622315,53182.23807888 2026-01-10,11:43:48.000,10,11144740,7045,0,1768045427,13087.471758679989,32241.291690479993,53182.16820768 2026-01-10,11:43:50.000,10,11144500,7045,0,1768045429,13087.93656406999,33163.31789448,53182.398782640004 2026-01-10,11:43:51.000,10,11144585,7405,0,1768045430,13088.111708129996,30394.927167839996,53182.468653840006 2026-01-10,11:43:52.000,10,11144571,7525,0,1768045431,13088.152125989996,29010.844590599998,53182.1402592 2026-01-10,11:43:53.000,10,11144574,7205,0,1768045432,13088.367687910002,32240.664317910007,53182.300962960006 2026-01-10,11:43:54.000,10,11144814,7245,0,1768045433,13088.495677799998,23935.957380570006,53182.43371824 2026-01-10,11:43:55.000,10,11144441,7525,0,1768045434,13088.657349239998,29473.267518599998,53182.133272080006 2026-01-10,11:43:56.000,10,11144854,7245,0,1768045435,13088.583249829993,31780.41252195,53182.10532360001 2026-01-10,11:43:57.000,10,11144868,7005,0,1768045436,13088.522623039993,29935.542414869997,53182.29397584001 2026-01-10,11:43:58.000,10,11144684,7005,0,1768045437,13088.455259939998,29474.395379399997,53182.084362240006 2026-01-10,11:43:59.000,10,11144696,7125,0,1768045438,13088.104971820001,32242.743811260007,53182.23807888 2026-01-10,11:44:01.000,10,11144428,7005,0,1768045440,13088.017399789991,30858.978444869994,53182.182181920005 2026-01-10,11:44:02.000,10,11144459,7685,0,1768045441,13087.512176539989,23015.453788650004,53182.18916904 2026-01-10,11:44:03.000,10,11144530,6965,0,1768045442,13087.276405689998,28091.440662959998,53182.14724632 2026-01-10,11:44:04.000,10,11144748,5884,0,1768045443,13087.175361039997,32706.069027899997,53182.05641376001 2026-01-10,11:44:05.000,10,11144634,6565,0,1768045444,13086.831809229996,33167.399340749995,53182.16122056 2026-01-10,11:44:06.000,10,11144415,7605,0,1768045445,13086.488257419995,32244.40035681,53181.90968424001 2026-01-10,11:44:07.000,10,11144537,7325,0,1768045446,13086.097551439998,33629.15965053,53182.2101304 2026-01-10,11:44:08.000,10,11144523,7325,0,1768045447,13085.612537119996,30860.98039779,53181.90269712 2026-01-10,11:44:09.000,10,11144654,6765,0,1768045448,13085.11405017999,28092.942127650007,53181.90968424001 2026-01-10,11:44:10.000,10,11144549,7525,0,1768045449,13084.474100729996,29015.969308109998,53181.93763272001 2026-01-10,11:44:12.000,10,11144491,7405,0,1768045451,13083.645534599993,30861.32580516,53181.9306456 2026-01-10,11:44:13.000,10,11144615,7484,0,1768045452,13083.093157179996,30861.410394720006,53181.79090320001 2026-01-10,11:44:14.000,10,11144676,7005,0,1768045453,13083.14704766,30861.022692569997,53181.76994184001 2026-01-10,11:44:15.000,10,11144648,6965,0,1768045454,13082.951694669995,31783.852497390006,53181.6162252 2026-01-10,11:44:16.000,10,11144404,7005,0,1768045455,13082.810232159994,27631.24526004,53181.44853432 2026-01-10,11:44:17.000,10,11144821,7605,0,1768045456,13082.372372010002,29938.53124599,53181.81186456 2026-01-10,11:44:18.000,10,11144632,6925,0,1768045457,13082.109655920001,26247.0217002,53181.52539264 2026-01-10,11:44:19.000,10,11144364,7405,0,1768045458,13081.894093999996,29476.91191881,53181.6162252 2026-01-10,11:44:20.000,10,11144467,7484,0,1768045459,13081.84020351999,30399.762871019993,53181.65116080001 2026-01-10,11:44:21.000,10,11144941,7525,0,1768045460,13082.075974369996,30860.881709969995,53181.53936688 2026-01-10,11:44:23.000,10,11144640,6925,0,1768045462,13081.954720789996,34090.849469010005,53181.33674040001 2026-01-10,11:44:24.000,10,11144736,7285,0,1768045463,13082.028820200001,24401.094223620006,53181.511418400005 2026-01-10,11:44:25.000,10,11144706,7085,0,1768045464,13081.84693983,32245.189859370003,53181.51840552 2026-01-10,11:44:26.000,10,11144507,7685,0,1768045465,13081.752631489995,36397.49398413001,53182.04243952 2026-01-10,11:44:27.000,10,11144391,7484,0,1768045466,13081.90756662,29937.509122140007,53181.60225096001 2026-01-10,11:44:28.000,10,11144530,6965,0,1768045467,13081.941248169991,30399.424512779995,53181.81186456 2026-01-10,11:44:29.000,10,11144605,7725,0,1768045468,13081.75936779999,29938.263379049997,53181.90269712 2026-01-10,11:44:30.000,10,11144521,7605,0,1768045469,13081.772840419995,29938.54534425,53181.8607744 2026-01-10,11:44:31.000,10,11144919,7565,0,1768045470,13081.49665170999,31784.71249125,53181.97955544 2026-01-10,11:44:32.000,10,11144648,7125,0,1768045471,13081.368661819994,28093.19589633,53182.0005168 2026-01-10,11:44:34.000,10,11144643,7685,0,1768045473,13081.186781449993,29938.277477309995,53182.084362240006 2026-01-10,11:44:35.000,10,11144509,7605,0,1768045474,13081.240671929998,29015.525212919994,53182.1402592 2026-01-10,11:44:36.000,10,11144542,6925,0,1768045475,13081.105945729993,29015.856522029993,53182.112310720004 2026-01-10,11:44:37.000,10,11144477,7565,0,1768045476,13080.910592740001,29477.377161390003,53182.22410464001 2026-01-10,11:44:38.000,10,11144625,7285,0,1768045477,13080.930801670002,32707.676229539997,53182.09134936 2026-01-10,11:44:39.000,10,11144681,7365,0,1768045478,13080.890383810001,29939.539271579997,53182.22410464001 2026-01-10,11:44:40.000,10,11144548,6885,0,1768045479,13080.957746909997,29478.505022190002,53182.19615616 2026-01-10,11:44:41.000,10,11144463,7525,0,1768045480,13080.964483219992,29478.82928217,53182.27301448001 2026-01-10,11:44:42.000,10,11144553,7484,0,1768045481,13081.004901079992,31785.931990740006,53182.24506600001 2026-01-10,11:44:43.000,10,11144524,7165,0,1768045482,13080.991428460002,28094.92293318,53182.4546796 2026-01-10,11:44:45.000,10,11144603,7484,0,1768045484,13080.37842424999,26710.734618989998,53182.447692480004 2026-01-10,11:44:46.000,10,11144642,7125,0,1768045485,13079.893409930002,34554.865500390006,53182.62935760001 2026-01-10,11:44:47.000,10,11144637,7525,0,1768045486,13079.394922989995,27171.916900109994,53182.67826744001 2026-01-10,11:44:48.000,10,11144624,7165,0,1768045487,13079.111997969994,29017.470772800007,53182.67128032 2026-01-10,11:44:49.000,10,11144814,6405,0,1768045488,13078.889699739993,29478.815183910003,53182.64333184 2026-01-10,11:44:50.000,10,11144605,7685,0,1768045489,13078.889699739993,31785.868548569997,53182.58044776001 2026-01-10,11:44:51.000,10,11144712,7285,0,1768045490,13078.701083059997,27171.3741171,53182.40576976 2026-01-10,11:44:52.000,10,11144526,6965,0,1768045491,13078.788655089993,30862.481862479995,53182.33589856 2026-01-10,11:44:53.000,10,11144877,7805,0,1768045492,13078.741500919998,30401.031714419994,53182.280001600004 2026-01-10,11:44:54.000,10,11144743,7565,0,1768045493,13078.896436049989,29477.771912669996,53182.112310720004 2026-01-10,11:44:56.000,10,11144496,6965,0,1768045495,13079.570067050001,27169.717571550005,53182.084362240006 2026-01-10,11:44:57.000,10,11144481,7605,0,1768045496,13079.630693840001,29476.12946538,53181.895710000004 2026-01-10,11:44:58.000,10,11144849,7525,0,1768045497,13079.623957529991,24400.389310619998,53181.64417368 2026-01-10,11:44:59.000,10,11144671,7365,0,1768045498,13079.273669409995,29014.785054270003,53181.87474864 2026-01-10,11:45:00.000,10,11144524,7005,0,1768045499,13079.14567952,31321.880713709994,53181.70705776 2026-01-10,11:45:01.000,10,11144851,7405,0,1768045500,13079.051371179994,31783.2674196,53181.53936688 2026-01-10,11:45:02.000,10,11144497,7365,0,1768045501,13079.085052729999,29937.495023879994,53181.44853432 2026-01-10,11:45:03.000,10,11144718,6925,0,1768045502,13079.30735096,32705.808210090006,53181.25988208 2026-01-10,11:45:04.000,10,11144552,7365,0,1768045503,13079.36124143999,29937.191911290007,53181.127126800005 2026-01-10,11:45:05.000,10,11144673,7525,0,1768045504,13079.233251549995,28553.04589188,53181.224946480004 2026-01-10,11:45:07.000,10,11144592,6925,0,1768045506,13079.16588845,28552.799172330007,53181.078216960006 2026-01-10,11:45:08.000,10,11144721,7525,0,1768045507,13079.017689629989,29476.178809289995,53180.86860336 2026-01-10,11:45:09.000,10,11144627,7405,0,1768045508,13078.963799149999,28091.948200319996,53180.770783680004 2026-01-10,11:45:10.000,10,11144640,6925,0,1768045509,13078.687610439993,29014.947184260003,53180.7078996 2026-01-10,11:45:11.000,10,11144598,7205,0,1768045510,13078.613511030002,30860.374172609998,53180.58911856 2026-01-10,11:45:12.000,10,11144725,7565,0,1768045511,13078.29016815,28552.72868103,53180.575144320006 2026-01-10,11:45:13.000,10,11144482,6765,0,1768045512,13078.20259611999,28091.010666029993,53180.65898976 2026-01-10,11:45:14.000,10,11144778,6885,0,1768045513,13077.885989549999,31320.583673789995,53180.58911856 2026-01-10,11:45:15.000,10,11144563,7725,0,1768045514,13077.650218699993,28552.171799760006,53180.64501552001 2026-01-10,11:45:16.000,10,11144627,7484,0,1768045515,13077.360557369997,35012.135514359994,53180.505273120005 2026-01-10,11:45:18.000,10,11144956,6805,0,1768045517,13076.76102577999,24860.612910059994,53180.603092800004 2026-01-10,11:45:19.000,10,11144615,7725,0,1768045518,13076.646508509999,24399.303744599994,53180.5332216 2026-01-10,11:45:20.000,10,11144639,7565,0,1768045519,13076.72734423,26245.118435099997,53180.337582240005 2026-01-10,11:45:21.000,10,11144505,7565,0,1768045520,13076.835125189995,30859.415490929998,53180.323608 2026-01-10,11:45:22.000,10,11144576,6885,0,1768045521,13077.057423419996,29936.416506990005,53180.37950496001 2026-01-10,11:45:23.000,10,11144481,7685,0,1768045522,13077.064159729991,24399.40243242,53180.337582240005 2026-01-10,11:45:24.000,10,11144741,7484,0,1768045523,13077.05068711,31782.16070619,53180.4633504 2026-01-10,11:45:25.000,10,11144615,7165,0,1768045524,13076.92269721999,31320.830393340002,53180.47732464001 2026-01-10,11:45:26.000,10,11144557,7445,0,1768045525,13076.99006032,33166.41246255,53180.337582240005 2026-01-10,11:45:27.000,10,11144519,7565,0,1768045526,13076.96311507999,30859.634013960007,53180.40046632001 2026-01-10,11:45:29.000,10,11144776,7005,0,1768045528,13076.895751979995,29475.720615840008,53180.54020872 2026-01-10,11:45:30.000,10,11144688,7045,0,1768045529,13076.92269721999,31321.211046359997,53180.47033752 2026-01-10,11:45:31.000,10,11144682,6965,0,1768045530,13077.057423419996,28091.475908609995,53180.37950496001 2026-01-10,11:45:32.000,10,11144465,7484,0,1768045531,13077.118050209996,26707.35808572,53180.58213144 2026-01-10,11:45:33.000,10,11144424,7045,0,1768045532,13077.185413309991,27630.166743149995,53180.70091248 2026-01-10,11:45:34.000,10,11144584,7005,0,1768045533,13077.259512719997,30860.33892696,53180.47732464001 2026-01-10,11:45:35.000,10,11144782,7085,0,1768045534,13076.82838888,28092.589671149995,53180.42841480001 2026-01-10,11:45:36.000,10,11144545,7765,0,1768045535,13076.491573379993,26708.47184826,53180.68693824 2026-01-10,11:45:37.000,10,11144545,7685,0,1768045536,13076.073922160002,32707.351969559997,53180.672964000005 2026-01-10,11:45:38.000,10,11144444,6365,0,1768045537,13075.716897729995,32707.16164305,53180.58213144 2026-01-10,11:45:40.000,10,11144538,6925,0,1768045539,13075.42050008999,25785.994499940003,53180.70091248 2026-01-10,11:45:41.000,10,11144454,6965,0,1768045540,13075.46091794999,26247.416451480007,53180.575144320006 2026-01-10,11:45:42.000,10,11144594,7005,0,1768045541,13075.656270939995,29477.637979199993,53180.51924736 2026-01-10,11:45:43.000,10,11144687,7725,0,1768045542,13075.66974356,30400.587619230006,53180.5332216 2026-01-10,11:45:44.000,10,11144703,7725,0,1768045543,13075.817942379996,31323.163655369994,53180.64501552001 2026-01-10,11:45:45.000,10,11144480,7005,0,1768045544,13076.040240609997,28554.265391370005,53180.68693824 2026-01-10,11:45:46.000,10,11144438,7165,0,1768045545,13076.363583489998,31783.972332599995,53180.672964000005 2026-01-10,11:45:47.000,10,11144505,7525,0,1768045546,13076.646508509999,27631.365095250003,53180.68693824 2026-01-10,11:45:48.000,10,11144525,7484,0,1768045547,13076.84186149999,28554.265391370005,53180.791745040005 2026-01-10,11:45:49.000,10,11144553,7484,0,1768045548,13077.084368659991,28554.385226579994,53180.83366776001 2026-01-10,11:45:51.000,10,11144376,6965,0,1768045550,13077.293194270002,31322.804149739997,53181.05026848001 2026-01-10,11:45:52.000,10,11144740,7125,0,1768045551,13077.057423419996,29477.313719219994,53180.938474560004 2026-01-10,11:45:53.000,10,11144509,7605,0,1768045552,13077.04395079999,29016.314715479995,53180.910526080006 2026-01-10,11:45:54.000,10,11144733,7484,0,1768045553,13076.734080539994,31785.17773383,53180.98039728001 2026-01-10,11:45:55.000,10,11144664,7085,0,1768045554,13076.350110869993,28093.99949715,53180.959435920005 2026-01-10,11:45:56.000,10,11144689,7484,0,1768045555,13076.094131090002,30401.11630398,53181.02930712001 2026-01-10,11:45:57.000,10,11144820,7245,0,1768045556,13076.215384670002,35476.299577469996,53181.0921912 2026-01-10,11:45:58.000,10,11144853,7565,0,1768045557,13076.437682899988,29477.58158616,53181.14110104 2026-01-10,11:45:59.000,10,11144705,7525,0,1768045558,13076.612826959994,28093.682286299998,53180.9873844 2026-01-10,11:46:00.000,10,11144872,7005,0,1768045559,13076.653244819994,32708.416388190002,53181.11315256 2026-01-10,11:46:02.000,10,11144641,7245,0,1768045561,13076.76102577999,26248.685294879993,53181.127126800005 2026-01-10,11:46:03.000,10,11144433,7525,0,1768045562,13077.05068711,27633.47278512,53181.21097224 2026-01-10,11:46:04.000,10,11144635,7405,0,1768045563,13077.697372869989,26710.903798109997,53181.37866312 2026-01-10,11:46:05.000,10,11144875,7525,0,1768045564,13078.317113389996,32248.643933069994,53181.462508560006 2026-01-10,11:46:06.000,10,11144631,7325,0,1768045565,13078.795391399988,27172.790992230002,53181.1620624 2026-01-10,11:46:07.000,10,11144685,7365,0,1768045566,13079.064843799999,32248.89770175,53181.42058584 2026-01-10,11:46:08.000,10,11144826,6925,0,1768045567,13079.4690224,26250.736591709996,53181.6162252 2026-01-10,11:46:09.000,10,11144498,7125,0,1768045568,13079.772156350002,29942.647937910006,53181.511418400005 2026-01-10,11:46:10.000,10,11144412,7005,0,1768045569,13079.812574210002,25328.865468570002,53181.52539264 2026-01-10,11:46:11.000,10,11144580,6925,0,1768045570,13080.115708159989,29943.641865240003,53181.76295472 2026-01-10,11:46:13.000,10,11144435,7205,0,1768045572,13080.263906979999,26252.040680759994,53181.90269712 2026-01-10,11:46:14.000,10,11144603,7445,0,1768045573,13080.311061149994,25790.449550100006,53182.03545240001 2026-01-10,11:46:15.000,10,11144479,7365,0,1768045574,13080.29758852999,32712.58947315,53181.88173576 2026-01-10,11:46:16.000,10,11144556,6965,0,1768045575,13080.351479009994,28098.31356471,53182.07737512001 2026-01-10,11:46:17.000,10,11144703,7645,0,1768045576,13080.290852219994,27637.01144838,53182.18916904 2026-01-10,11:46:18.000,10,11144378,7045,0,1768045577,13080.243698049999,26252.562316380005,53182.12628496001 2026-01-10,11:46:19.000,10,11144709,7484,0,1768045578,13080.014663509988,31328.52099417,53182.25904024 2026-01-10,11:46:20.000,10,11144567,7405,0,1768045579,13079.954036720002,24868.627770870007,53182.252053120006 2026-01-10,11:46:21.000,10,11144607,7245,0,1768045580,13079.933827790002,31790.563269150007,53182.27301448001 2026-01-10,11:46:22.000,10,11144461,7605,0,1768045581,13080.021399819998,32713.477663529993,53182.419744000006 2026-01-10,11:46:24.000,10,11144621,7565,0,1768045583,13080.284115909999,28560.41223273,53182.42673112 2026-01-10,11:46:25.000,10,11144605,7325,0,1768045584,13080.43905103999,26252.971165919997,53182.636344720006 2026-01-10,11:46:26.000,10,11144696,7005,0,1768045585,13080.66134926999,32251.886532870005,53182.6642932 2026-01-10,11:46:27.000,10,11144737,7165,0,1768045586,13080.903856429992,28560.778787489995,53182.76211288 2026-01-10,11:46:28.000,10,11144579,7205,0,1768045587,13080.76913023,27176.893585890008,53182.67826744001 2026-01-10,11:46:29.000,10,11144671,7365,0,1768045588,13080.62093140999,30868.65690036,53182.86691968 2026-01-10,11:46:30.000,10,11144765,7484,0,1768045589,13080.371687939994,29945.664965549993,53183.01364920001 2026-01-10,11:46:31.000,10,11144498,7085,0,1768045590,13080.095499229988,29945.57332686,53182.88788104 2026-01-10,11:46:32.000,10,11144589,7445,0,1768045591,13079.859728379997,26254.000338900005,53183.16037872001 2026-01-10,11:46:33.000,10,11144617,7525,0,1768045592,13079.711529560002,32252.831116290006,53183.27915976001 2026-01-10,11:46:35.000,10,11144722,6965,0,1768045594,13079.893409930002,31791.500803439994,53183.44685064001 2026-01-10,11:46:36.000,10,11144554,7245,0,1768045595,13080.082026609998,26715.224914799997,53183.61454152001 2026-01-10,11:46:37.000,10,11144561,7725,0,1768045596,13080.573777239995,29483.559248399994,53183.6774256 2026-01-10,11:46:38.000,10,11144595,7645,0,1768045597,13080.856702259996,33175.01240115,53183.572618800004 2026-01-10,11:46:39.000,10,11144605,7484,0,1768045598,13080.917329049997,29944.431367800003,53183.94992328001 2026-01-10,11:46:40.000,10,11144747,7484,0,1768045599,13080.876911189996,28560.313544909994,53184.10363992 2026-01-10,11:46:41.000,10,11144671,7565,0,1768045600,13081.092473110002,28560.165513180007,53184.11761416001 2026-01-10,11:46:42.000,10,11144662,6925,0,1768045601,13081.146363589993,29483.00236713,53184.32024064 2026-01-10,11:46:43.000,10,11144571,7205,0,1768045602,13081.58422374,28560.144365789994,53184.42504744001 2026-01-10,11:46:44.000,10,11144372,6885,0,1768045603,13081.981666029991,29482.882531919997,53184.33421488001 2026-01-10,11:46:46.000,10,11144670,7085,0,1768045605,13083.05947562999,31790.182616129998,53184.746454960004 2026-01-10,11:46:47.000,10,11144712,6084,0,1768045606,13083.382818509992,31328.69722242,53184.83728752001 2026-01-10,11:46:48.000,10,11144827,7525,0,1768045607,13083.699425079998,28560.334692300006,53184.99799128 2026-01-10,11:46:49.000,10,11144670,7085,0,1768045608,13083.827414969994,29021.904675569996,53185.15869504 2026-01-10,11:46:50.000,10,11144627,7445,0,1768045609,13084.170966779995,27175.84326552,53185.15869504 2026-01-10,11:46:51.000,10,11144543,7365,0,1768045610,13084.312429289996,23945.882555610006,53185.22856624 2026-01-10,11:46:52.000,10,11144426,7205,0,1768045611,13084.21812094999,30406.050694980004,53185.50106392 2026-01-10,11:46:53.000,10,11144565,7484,0,1768045612,13084.30569298,24407.38909671,53185.4940768 2026-01-10,11:46:54.000,10,11144455,7005,0,1768045613,13084.662717409992,33636.370910519996,53185.59189648 2026-01-10,11:46:55.000,10,11144352,7125,0,1768045614,13085.039950769999,32252.048662860005,53185.82945856 2026-01-10,11:46:57.000,10,11144609,7484,0,1768045616,13085.740527009992,28560.468625769994,53185.92727824 2026-01-10,11:46:58.000,10,11144801,7365,0,1768045617,13086.131232989988,25791.584460030004,53185.92727824 2026-01-10,11:46:59.000,10,11144874,7085,0,1768045618,13086.609510999995,32712.906684,53186.157853200006 2026-01-10,11:47:00.000,10,11144778,7005,0,1768045619,13087.000216979992,29482.720401929997,53186.325544080006 2026-01-10,11:47:01.000,10,11144654,7285,0,1768045620,13087.067580080002,26252.703298980006,53186.325544080006 2026-01-10,11:47:02.000,10,11144518,7125,0,1768045621,13087.262933069993,30867.54313782,53186.52817056 2026-01-10,11:47:03.000,10,11144454,7165,0,1768045622,13087.63343011999,26714.54114919,53186.52118344 2026-01-10,11:47:04.000,10,11144622,7005,0,1768045623,13088.091499199996,27175.927855079994,53186.660925840006 2026-01-10,11:47:05.000,10,11144467,7525,0,1768045624,13088.253170639997,29944.94595429,53186.77271976001 2026-01-10,11:47:06.000,10,11144490,6925,0,1768045625,13088.421578389993,30867.56428521,53186.94739776001 2026-01-10,11:47:08.000,10,11144683,7525,0,1768045627,13089.007637359995,24406.867461090005,53187.22688256 2026-01-10,11:47:09.000,10,11144735,7365,0,1768045628,13089.169308799996,29944.382023889993,53187.31771512 2026-01-10,11:47:10.000,10,11144326,7045,0,1768045629,13089.432024889997,29021.129271269994,53187.66008400001 2026-01-10,11:47:11.000,10,11144714,7165,0,1768045630,13089.539805849992,29482.54417368,53187.715980960005 2026-01-10,11:47:12.000,10,11144592,7085,0,1768045631,13089.479179059992,29943.952026960003,53187.78585216001 2026-01-10,11:47:13.000,10,11144628,6965,0,1768045632,13089.371398099996,33173.98322817001,53187.84873624 2026-01-10,11:47:14.000,10,11144915,7445,0,1768045633,13089.553278469997,30866.5985544,53187.97450440001 2026-01-10,11:47:15.000,10,11144642,6965,0,1768045634,13089.452233819997,29943.35285091,53188.23302784 2026-01-10,11:47:16.000,10,11144598,7165,0,1768045635,13089.539805849992,31327.294445549996,53188.316873280004 2026-01-10,11:47:17.000,10,11144436,6845,0,1768045636,13089.728422529988,34557.29040111,53188.4636028 2026-01-10,11:47:19.000,10,11144432,6765,0,1768045638,13090.065238029994,26713.321649699996,53188.4636028 2026-01-10,11:47:20.000,10,11144681,7765,0,1768045639,13090.125864819995,26252.090024670004,53188.52648688001 2026-01-10,11:47:21.000,10,11144541,7405,0,1768045640,13090.146073749995,31789.604587470007,53188.74308760001 2026-01-10,11:47:22.000,10,11144636,7045,0,1768045641,13090.11912851,28098.271269930003,53188.79898456 2026-01-10,11:47:23.000,10,11144485,7605,0,1768045642,13090.267327329995,27636.546205799998,53188.80597168 2026-01-10,11:47:24.000,10,11144741,7445,0,1768045643,13090.39531721999,27636.84931839,53188.98064968001 2026-01-10,11:47:25.000,10,11144559,7445,0,1768045644,13090.469416629996,30866.993305680007,53188.89680424 2026-01-10,11:47:26.000,10,11144587,7525,0,1768045645,13090.604142830001,34097.29942296,53189.13436632 2026-01-10,11:47:27.000,10,11144634,7005,0,1768045646,13090.503098180001,29021.791889490007,53189.11340496 2026-01-10,11:47:28.000,10,11144735,7605,0,1768045647,13090.583933900001,29944.748578650004,53189.26013448 2026-01-10,11:47:30.000,10,11144377,7525,0,1768045649,13090.934222019998,29944.93890516,53189.42083824 2026-01-10,11:47:31.000,10,11144830,7245,0,1768045650,13091.156520249999,30406.431348,53189.3719284 2026-01-10,11:47:32.000,10,11144349,7605,0,1768045651,13091.62132564,32713.56930222,53189.42782536 2026-01-10,11:47:33.000,10,11144533,7484,0,1768045652,13091.668479809996,26253.41526111,53189.53263216001 2026-01-10,11:47:34.000,10,11144584,6965,0,1768045653,13092.247802469989,32252.006368079994,53189.53263216001 2026-01-10,11:47:35.000,10,11144636,6965,0,1768045654,13092.604826899995,27175.84326552,53189.679361680006 2026-01-10,11:47:36.000,10,11144422,7085,0,1768045655,13092.47683701,32252.302431539996,53189.92391088 2026-01-10,11:47:37.000,10,11144587,7525,0,1768045656,13092.88101561,25330.747586280006,53190.13352448001 2026-01-10,11:47:38.000,10,11144721,7765,0,1768045657,13093.076368599992,30868.417229939994,53190.21736992 2026-01-10,11:47:39.000,10,11144609,7605,0,1768045658,13093.372766239998,30868.68509688,53190.30121536001 2026-01-10,11:47:41.000,10,11144757,7405,0,1768045660,13093.91167103999,28561.51189701,53190.71345544 2026-01-10,11:47:42.000,10,11144578,6925,0,1768045661,13093.904934729995,34098.75859287,53190.69249408 2026-01-10,11:47:43.000,10,11144676,7125,0,1768045662,13094.107024029996,30407.129211870008,53190.84621072001 2026-01-10,11:47:44.000,10,11144627,7405,0,1768045663,13094.349531189997,29945.467589909997,53191.153644 2026-01-10,11:47:45.000,10,11144392,6965,0,1768045664,13094.666137759988,26253.788864999995,53191.335309120004 2026-01-10,11:47:46.000,10,11144714,7085,0,1768045665,13095.063580049995,28560.72239445,53191.4680644 2026-01-10,11:47:47.000,10,11144975,7565,0,1768045666,13095.2993509,29945.016445589994,53191.572871200005 2026-01-10,11:47:48.000,10,11144516,7005,0,1768045667,13095.434077099992,28560.489773160007,53191.79645904 2026-01-10,11:47:49.000,10,11144561,7365,0,1768045668,13095.447549719996,31328.929843709993,53191.887291600004 2026-01-10,11:47:50.000,10,11144520,7125,0,1768045669,13095.514912819992,28560.426330989998,53191.887291600004 2026-01-10,11:47:52.000,10,11144854,7125,0,1768045671,13095.568803299997,33175.118138100006,53192.14581504001 2026-01-10,11:47:53.000,10,11144890,7005,0,1768045672,13095.602484850002,33174.82912377,53192.32748016 2026-01-10,11:47:54.000,10,11144647,7565,0,1768045673,13095.757419979993,29021.961068610006,53192.25760896 2026-01-10,11:47:55.000,10,11144752,6965,0,1768045674,13095.939300349994,30406.184628450006,53192.47420968 2026-01-10,11:47:56.000,10,11144626,7205,0,1768045675,13096.202016439995,29483.072858429994,53192.57202936001 2026-01-10,11:47:57.000,10,11144337,7285,0,1768045676,13096.37042418999,30406.431348,53192.63491344 2026-01-10,11:47:58.000,10,11144633,7525,0,1768045677,13096.707239689997,27176.569325909993,53192.82356568 2026-01-10,11:47:59.000,10,11144561,7405,0,1768045678,13096.687030759997,32252.668986300007,53192.87946264 2026-01-10,11:48:00.000,10,11144875,7525,0,1768045679,13096.781339100002,28561.709272649998,53192.95632096001 2026-01-10,11:48:01.000,10,11144560,7125,0,1768045680,13096.740921240002,29484.856288320007,53192.85151416 2026-01-10,11:48:03.000,10,11144733,7484,0,1768045682,13097.138363529994,26254.69115364,53193.24279288001 2026-01-10,11:48:04.000,10,11144407,7605,0,1768045683,13097.071000429998,30407.890517909997,53193.19388304001 2026-01-10,11:48:05.000,10,11144511,7365,0,1768045684,13097.017109949993,25331.840201429994,53193.48035496 2026-01-10,11:48:06.000,10,11144702,7085,0,1768045685,13096.754393859992,28562.223859139995,53193.634071600005 2026-01-10,11:48:07.000,10,11144716,7005,0,1768045686,13096.740921240002,32715.81092556,53193.66202008 2026-01-10,11:48:08.000,10,11144695,7565,0,1768045687,13096.734184929992,33177.43025274,53193.89259504001 2026-01-10,11:48:09.000,10,11144460,6845,0,1768045688,13096.949746849998,29024.12515152,53193.850672320004 2026-01-10,11:48:10.000,10,11144384,7005,0,1768045689,13097.259617109994,33176.95796103,53194.15111848 2026-01-10,11:48:11.000,10,11144655,7605,0,1768045690,13097.441497479995,27178.176527550007,53194.10220864 2026-01-10,11:48:12.000,10,11144661,7405,0,1768045691,13097.811994529991,30408.454448310003,53194.29086088 2026-01-10,11:48:14.000,10,11144386,6965,0,1768045693,13098.175755269993,35022.94183065,53194.43060328 2026-01-10,11:48:15.000,10,11144288,6965,0,1768045694,13098.350899329998,27177.887513220005,53194.47951312 2026-01-10,11:48:16.000,10,11144637,7245,0,1768045695,13098.78875947999,30408.16543398,53194.689126720004 2026-01-10,11:48:17.000,10,11144625,7525,0,1768045696,13099.011057709991,31792.438337729996,53194.640216880005 2026-01-10,11:48:18.000,10,11144678,7125,0,1768045697,13099.044739259996,29485.173499170007,53194.905727440004 2026-01-10,11:48:19.000,10,11144643,7645,0,1768045698,13099.206410699997,26716.712281230008,53194.89874032001 2026-01-10,11:48:20.000,10,11144596,6165,0,1768045699,13099.293982729992,29023.843186319995,53195.241109200004 2026-01-10,11:48:21.000,10,11144779,7565,0,1768045700,13099.341136900002,29485.39907133,53195.429761440006 2026-01-10,11:48:22.000,10,11144487,7365,0,1768045701,13099.374818449993,34561.449387810004,53195.47168416001 2026-01-10,11:48:23.000,10,11144494,6045,0,1768045702,13099.374818449993,31792.72735206,53195.53456824 2026-01-10,11:48:25.000,10,11144471,6725,0,1768045704,13099.455654169993,30409.229852610006,53195.61142656 2026-01-10,11:48:26.000,10,11144666,6485,0,1768045705,13099.549962509998,29947.737409769994,53195.83501440001 2026-01-10,11:48:27.000,10,11144637,7245,0,1768045706,13099.536489889993,27640.789782060005,53195.92584696001 2026-01-10,11:48:28.000,10,11144703,7725,0,1768045707,13099.415236309993,27179.424223559996,53196.06558936 2026-01-10,11:48:29.000,10,11144298,6845,0,1768045708,13099.630798229999,27179.459469210007,53196.13546056 2026-01-10,11:48:30.000,10,11144662,7085,0,1768045709,13099.799205979994,34563.09888423,53196.27520296 2026-01-10,11:48:31.000,10,11144686,6845,0,1768045710,13099.92719586999,36409.308326009996,53196.44988096 2026-01-10,11:48:32.000,10,11144636,6925,0,1768045711,13100.00803158999,35947.80178491,53196.7782756 2026-01-10,11:48:33.000,10,11144698,6965,0,1768045712,13100.365056019997,30410.195583420005,53196.722378640006 2026-01-10,11:48:34.000,10,11144466,6965,0,1768045713,13100.742289379989,31794.65881368,53196.7084044 2026-01-10,11:48:36.000,10,11144702,6925,0,1768045715,13101.463074549996,29949.175432289994,53197.07173464 2026-01-10,11:48:37.000,10,11144689,7885,0,1768045716,13101.873989459993,32256.200600430006,53197.12064448 2026-01-10,11:48:38.000,10,11144484,7245,0,1768045717,13102.16365078999,33640.41711114001,53197.47000048 2026-01-10,11:48:39.000,10,11144633,7605,0,1768045718,13102.36574008999,26257.207693050004,53197.372180800005 2026-01-10,11:48:40.000,10,11144569,7325,0,1768045719,13102.769918689992,33179.2066335,53197.72852392001 2026-01-10,11:48:41.000,10,11144658,6925,0,1768045720,13102.951799059992,30410.985085980006,53197.924163280004 2026-01-10,11:48:42.000,10,11144666,7525,0,1768045721,13103.32229610999,31333.568171249994,53197.96608600001 2026-01-10,11:48:43.000,10,11144443,7405,0,1768045722,13103.40986814,27180.81290217,53198.112815520006 2026-01-10,11:48:44.000,10,11144443,7605,0,1768045723,13103.261669319989,29026.81791918,53198.18268672001 2026-01-10,11:48:45.000,10,11144416,7285,0,1768045724,13103.376186589994,34103.178397380005,53198.378326080005 2026-01-10,11:48:47.000,10,11144218,6965,0,1768045726,13103.38292289999,28565.656785450003,53198.783579040006 2026-01-10,11:48:48.000,10,11144372,7005,0,1768045727,13103.349241349999,29488.92363633,53198.79056616 2026-01-10,11:48:49.000,10,11144580,7165,0,1768045728,13103.099997879988,28566.213666719996,53198.92332144001 2026-01-10,11:48:50.000,10,11144667,7445,0,1768045729,13103.106734189998,35488.76948844,53199.07703808 2026-01-10,11:48:51.000,10,11144358,7125,0,1768045730,13103.53112172,27182.067647310003,53199.06306384001 2026-01-10,11:48:52.000,10,11144758,7005,0,1768045731,13103.679320539995,30412.514747189998,53199.13992216001 2026-01-10,11:48:53.000,10,11144533,7725,0,1768045732,13103.955509250001,27643.990087080005,53199.25870320001 2026-01-10,11:48:54.000,10,11144633,7445,0,1768045733,13104.144125929997,29489.995104090005,53199.37748424001 2026-01-10,11:48:55.000,10,11144612,7045,0,1768045734,13104.494414049994,27182.187482520007,53199.51722664 2026-01-10,11:48:56.000,10,11144444,7005,0,1768045735,13104.494414049994,29028.072664320003,53199.601072080004 2026-01-10,11:48:58.000,10,11144644,6965,0,1768045737,13105.302771249997,33642.665783610006,53199.84562128 2026-01-10,11:48:59.000,10,11144640,7205,0,1768045738,13105.599168889989,30412.3526172,53200.04824776001 2026-01-10,11:49:00.000,10,11144578,6965,0,1768045739,13106.05050166,28104.890402999998,53200.09017048 2026-01-10,11:49:01.000,10,11144571,7645,0,1768045740,13106.353635610001,23028.4594335,53200.04824776001 2026-01-10,11:49:02.000,10,11144637,7405,0,1768045741,13106.488361809992,30412.00720983,53200.33471968001 2026-01-10,11:49:03.000,10,11144318,6925,0,1768045742,13106.575933840002,29489.113962839998,53200.33471968001 2026-01-10,11:49:04.000,10,11144632,7125,0,1768045743,13106.609615389993,31334.77357248,53200.53035904001 2026-01-10,11:49:05.000,10,11144798,7245,0,1768045744,13106.757814209988,25797.047535780002,53200.50241056001 2026-01-10,11:49:06.000,10,11144799,7605,0,1768045745,13106.845386239998,26258.427192539995,53200.6561272 2026-01-10,11:49:07.000,10,11144597,7405,0,1768045746,13107.02053029999,30411.252952919996,53200.739972639996 2026-01-10,11:49:09.000,10,11144419,7365,0,1768045748,13107.822151189997,29949.92264007,53201.02644456 2026-01-10,11:49:10.000,10,11144610,7085,0,1768045749,13108.010767869993,28103.91762306,53201.00548320001 2026-01-10,11:49:11.000,10,11144406,7245,0,1768045750,13108.105076209999,28103.75549307,53201.11727712 2026-01-10,11:49:12.000,10,11144638,7005,0,1768045751,13108.125285139999,27642.552064560005,53201.26400664 2026-01-10,11:49:13.000,10,11144718,6685,0,1768045752,13108.017504179988,31795.695035790006,53201.25003240001 2026-01-10,11:49:14.000,10,11144810,7125,0,1768045753,13107.889514289993,34564.51575936,53201.2150968 2026-01-10,11:49:15.000,10,11144476,7045,0,1768045754,13108.064658349998,29027.022343949997,53201.2150968 2026-01-10,11:49:16.000,10,11144592,7005,0,1768045755,13108.273483959994,28104.453356939994,53201.45265888 2026-01-10,11:49:17.000,10,11144641,7445,0,1768045756,13108.44862802,29027.445291750002,53201.347852080005 2026-01-10,11:49:18.000,10,11144666,6885,0,1768045757,13108.48230956999,31796.39289966,53201.445671760004 2026-01-10,11:49:20.000,10,11144505,7565,0,1768045759,13108.677662559996,34104.02429298,53201.62733688001 2026-01-10,11:49:21.000,10,11144583,7525,0,1768045760,13108.798916139996,25797.329500980006,53201.58541416001 2026-01-10,11:49:22.000,10,11144752,7205,0,1768045761,13109.021214369997,26259.054565109996,53201.732143680005 2026-01-10,11:49:23.000,10,11144776,7005,0,1768045762,13108.967323889992,29951.113943040007,53201.683233840005 2026-01-10,11:49:24.000,10,11144653,7445,0,1768045763,13108.798916139996,30874.28915523,53201.802014880006 2026-01-10,11:49:25.000,10,11144853,7445,0,1768045764,13108.637244699996,29951.480497800003,53201.899834560005 2026-01-10,11:49:26.000,10,11144527,7605,0,1768045765,13108.50251849999,31336.197496740002,53201.781053520004 2026-01-10,11:49:27.000,10,11144545,7565,0,1768045766,13108.495782189995,30874.831938239993,53201.78804064 2026-01-10,11:49:28.000,10,11144344,7005,0,1768045767,13108.3677923,24414.022328039995,53201.732143680005 2026-01-10,11:49:29.000,10,11144466,7005,0,1768045768,13108.21959347999,29029.165279470006,53201.92079592001 2026-01-10,11:49:31.000,10,11144418,7125,0,1768045770,13107.855832740002,28106.44826073,53202.01162848001 2026-01-10,11:49:32.000,10,11144605,7484,0,1768045771,13107.849096429993,29491.108866630006,53201.969705760006 2026-01-10,11:49:33.000,10,11144560,7165,0,1768045772,13107.788469639992,28106.63153811,53202.16534512 2026-01-10,11:49:34.000,10,11144604,7005,0,1768045773,13107.795205950002,28107.357598500006,53202.0535512 2026-01-10,11:49:35.000,10,11144347,7484,0,1768045774,13107.680688679997,32260.768436669998,53202.09547392 2026-01-10,11:49:36.000,10,11144410,7005,0,1768045775,13107.741315469997,27184.429105860007,53202.22124208 2026-01-10,11:49:37.000,10,11144806,7085,0,1768045776,13107.559435099996,29953.531794630006,53202.38194584 2026-01-10,11:49:38.000,10,11144656,7125,0,1768045777,13107.774997020002,26723.267972129994,53202.402907200005 2026-01-10,11:49:39.000,10,11144492,7045,0,1768045778,13107.687424989992,30876.763399860007,53202.45880416 2026-01-10,11:49:40.000,10,11144720,7165,0,1768045779,13107.842360119997,30877.031266799997,53202.62649504 2026-01-10,11:49:42.000,10,11144427,7845,0,1768045781,13108.354319679995,30415.574069609997,53202.62649504 2026-01-10,11:49:43.000,10,11144662,7205,0,1768045782,13108.48904588,30877.045365059996,53202.82912152001 2026-01-10,11:49:44.000,10,11144515,7445,0,1768045783,13108.50251849999,29492.744264790002,53202.86405712 2026-01-10,11:49:45.000,10,11144589,7605,0,1768045784,13108.684398869991,26723.641576020003,53202.87803136001 2026-01-10,11:49:46.000,10,11144815,7365,0,1768045785,13108.819125069997,31800.051398130003,53202.98982528 2026-01-10,11:49:47.000,10,11144747,6405,0,1768045786,13109.034686990002,26262.54388446,53202.96886392001 2026-01-10,11:49:48.000,10,11144507,7445,0,1768045787,13109.061632229997,31339.144033079996,53203.18546464001 2026-01-10,11:49:49.000,10,11144484,7205,0,1768045788,13109.243512599998,29954.680802820003,53203.26931008 2026-01-10,11:49:50.000,10,11144658,7125,0,1768045789,13109.243512599998,32723.762344200004,53203.409052480005 2026-01-10,11:49:51.000,10,11144655,7725,0,1768045790,13109.142467949998,30416.469309120002,53203.22040024 2026-01-10,11:49:53.000,10,11144734,7245,0,1768045792,13108.839333999997,26724.424029450005,53203.143541920006 2026-01-10,11:49:54.000,10,11144539,7165,0,1768045793,13108.805652449992,31800.995981550004,53203.23437448001 2026-01-10,11:49:55.000,10,11144513,7445,0,1768045794,13108.48230956999,32262.706947419996,53203.40206536001 2026-01-10,11:49:56.000,10,11144565,7645,0,1768045795,13108.354319679995,28570.577078190006,53203.38809112 2026-01-10,11:49:57.000,10,11144605,7445,0,1768045796,13108.158966689989,26724.48747162,53203.56276912 2026-01-10,11:49:58.000,10,11144593,7325,0,1768045797,13108.192648239994,30878.716008870004,53203.54180776 2026-01-10,11:49:59.000,10,11144588,6284,0,1768045798,13108.057922039989,28109.289060120005,53203.695524400006 2026-01-10,11:50:00.000,10,11144286,7125,0,1768045799,13108.273483959994,30417.230615160006,53203.59770472001 2026-01-10,11:50:01.000,10,11144675,7484,0,1768045800,13108.246538719999,31340.07451824,53203.66757592001 2026-01-10,11:50:02.000,10,11144641,7525,0,1768045801,13108.48230956999,32263.080551310006,53203.70251152 2026-01-10,11:50:04.000,10,11144718,6885,0,1768045803,13108.42168277999,30878.983875809994,53203.82827968 2026-01-10,11:50:05.000,10,11144452,6925,0,1768045804,13108.44862802,26725.60828329,53203.75142136 2026-01-10,11:50:06.000,10,11144615,7325,0,1768045805,13108.394737539995,29032.866072720004,53203.78635696001 2026-01-10,11:50:07.000,10,11144821,7245,0,1768045806,13108.556408979995,30878.948630159997,53204.07282888001 2026-01-10,11:50:08.000,10,11144741,7205,0,1768045807,13108.48904588,23495.076593849997,53204.079816000005 2026-01-10,11:50:09.000,10,11144523,7765,0,1768045808,13108.475573259995,35956.190249609994,53203.981996320006 2026-01-10,11:50:10.000,10,11144612,6725,0,1768045809,13108.32063812999,28110.346429619996,53204.19160992001 2026-01-10,11:50:11.000,10,11144596,7165,0,1768045810,13108.132021449994,31802.271874080005,53204.28942960001 2026-01-10,11:50:12.000,10,11144644,7085,0,1768045811,13108.078130969989,25341.081610859997,53204.26846824001 2026-01-10,11:50:13.000,10,11144638,6845,0,1768045812,13108.17917561999,29955.590140590008,53204.49205608 2026-01-10,11:50:15.000,10,11144454,7165,0,1768045814,13108.40821016,29032.245749280002,53204.66673408 2026-01-10,11:50:16.000,10,11144633,7445,0,1768045815,13108.718080419996,29493.301146059996,53204.464107600004 2026-01-10,11:50:17.000,10,11144873,7405,0,1768045816,13108.866279239992,29031.653622359998,53204.54795304 2026-01-10,11:50:18.000,10,11144654,6845,0,1768045817,13109.351293559994,26262.579130109996,53204.52000456 2026-01-10,11:50:19.000,10,11144505,7565,0,1768045818,13109.533173929995,27647.09875341,53204.582888640005 2026-01-10,11:50:20.000,10,11144609,7365,0,1768045819,13109.472547139994,29954.779490639994,53204.8833348 2026-01-10,11:50:21.000,10,11144889,7365,0,1768045820,13109.425392969999,29493.301146059996,53204.72263104001 2026-01-10,11:50:22.000,10,11144691,7484,0,1768045821,13109.270457839993,30416.356523039998,53205.0230772 2026-01-10,11:50:23.000,10,11144504,7005,0,1768045822,13108.724816729991,27647.592192509997,53204.631798480004 2026-01-10,11:50:24.000,10,11144611,7484,0,1768045823,13108.44189170999,30416.758323450005,53204.918270400005 2026-01-10,11:50:26.000,10,11144462,6925,0,1768045825,13107.916459530003,23956.153138020003,53204.79250224001 2026-01-10,11:50:27.000,10,11144489,7525,0,1768045826,13107.754788090002,25802.249793719995,53204.820450720006 2026-01-10,11:50:28.000,10,11144393,7405,0,1768045827,13107.505544619991,30878.497485839995,53204.87634768 2026-01-10,11:50:29.000,10,11144885,7205,0,1768045828,13107.492072000001,34570.45112682,53204.778528 2026-01-10,11:50:30.000,10,11144622,7005,0,1768045829,13107.660479749997,30878.398798020004,53204.82743784 2026-01-10,11:50:31.000,10,11144346,7245,0,1768045830,13108.165702999999,29032.161159719995,53204.85538632 2026-01-10,11:50:32.000,10,11144573,7525,0,1768045831,13108.664189939991,31801.172209800003,53204.69468256001 2026-01-10,11:50:33.000,10,11144915,7605,0,1768045832,13109.088577469993,23955.673797180003,53204.83442496 2026-01-10,11:50:34.000,10,11144825,7525,0,1768045833,13109.331084629994,29955.02621019,53205.016090080004 2026-01-10,11:50:35.000,10,11144775,7405,0,1768045834,13109.62074595999,24417.01115916,53204.967180240004 2026-01-10,11:50:37.000,10,11144270,6765,0,1768045836,13109.78241739999,27647.359571220004,53204.8833348 2026-01-10,11:50:38.000,10,11144573,7365,0,1768045837,13109.70158167999,29954.744244989997,53204.92525752 2026-01-10,11:50:39.000,10,11144458,6885,0,1768045838,13109.72179060999,32724.072505920005,53204.78551512 2026-01-10,11:50:40.000,10,11144490,7125,0,1768045839,13109.78915371,32723.50152639,53204.90429616 2026-01-10,11:50:41.000,10,11144730,7005,0,1768045840,13109.72179060999,25800.839967720007,53204.92525752 2026-01-10,11:50:42.000,10,11144538,7405,0,1768045841,13109.836307879996,31338.812723969997,53204.799489360004 2026-01-10,11:50:43.000,10,11144488,7045,0,1768045842,13109.836307879996,33184.733151420005,53204.83442496 2026-01-10,11:50:44.000,10,11144566,7165,0,1768045843,13110.031660870001,30415.834887420002,53204.967180240004 2026-01-10,11:50:45.000,10,11144892,7045,0,1768045844,13109.950825150001,27185.507622749996,53204.967180240004 2026-01-10,11:50:46.000,10,11144807,7565,0,1768045845,13110.018188249996,28570.16822865,53204.64577272001 2026-01-10,11:50:48.000,10,11144698,6885,0,1768045847,13110.482993639998,33646.41592077,53204.79250224001 2026-01-10,11:50:49.000,10,11144685,7445,0,1768045848,13110.388685299993,33184.415940570005,53204.75756664 2026-01-10,11:50:50.000,10,11144380,6885,0,1768045849,13110.61771983999,27184.887299309994,53204.69468256001 2026-01-10,11:50:51.000,10,11144850,7245,0,1768045850,13110.644665079999,29492.370660900007,53204.76455376 2026-01-10,11:50:52.000,10,11144548,7165,0,1768045851,13110.61771983999,27185.007134519998,53204.85538632 2026-01-10,11:50:53.000,10,11144304,7085,0,1768045852,13110.691819249994,30876.953726370004,53204.89730904 2026-01-10,11:50:54.000,10,11144418,7045,0,1768045853,13110.590774599994,29492.46934872,53204.7086568 2026-01-10,11:50:55.000,10,11144586,7005,0,1768045854,13110.86022699999,35030.23768020001,53204.848399200004 2026-01-10,11:50:56.000,10,11144474,7125,0,1768045855,13111.237460359996,30876.932578980006,53205.05801280001 2026-01-10,11:50:57.000,10,11144672,7205,0,1768045856,13111.419340729997,29030.97690588,53205.11390976 2026-01-10,11:50:59.000,10,11144425,7445,0,1768045858,13111.607957409993,29492.61738045,53204.99512872 2026-01-10,11:51:00.000,10,11144539,7645,0,1768045859,13111.783101469999,32261.783511390007,53205.21871656 2026-01-10,11:51:01.000,10,11144723,7525,0,1768045860,13111.97845445999,34107.37967886,53205.21172944 2026-01-10,11:51:02.000,10,11144544,7005,0,1768045861,13112.18054375999,25800.409970790002,53205.2676264 2026-01-10,11:51:03.000,10,11144382,7205,0,1768045862,13112.24790686,33645.718056900005,53205.323523360006 2026-01-10,11:51:04.000,10,11144460,7165,0,1768045863,13112.207489,27184.584186720007,53205.53313696001 2026-01-10,11:51:05.000,10,11144855,7484,0,1768045864,13112.281588409991,28107.879234120002,53205.43531728 2026-01-10,11:51:06.000,10,11144563,7605,0,1768045865,13112.295061029996,24877.488527280002,53205.59602104 2026-01-10,11:51:07.000,10,11144493,7565,0,1768045866,13112.416314609996,28568.88528699,53205.74973768001 2026-01-10,11:51:08.000,10,11144538,7085,0,1768045867,13112.611667600002,26722.774533029995,53205.67986648001 2026-01-10,11:51:10.000,10,11144833,7365,0,1768045869,13113.11689084999,34568.329338690004,53205.90345432 2026-01-10,11:51:11.000,10,11144823,7605,0,1768045870,13113.46044265999,25800.092759940002,53206.16896488 2026-01-10,11:51:12.000,10,11144386,7165,0,1768045871,13113.945456979993,31338.220597050007,53206.34364288 2026-01-10,11:51:13.000,10,11144626,7285,0,1768045872,13114.154282589989,33645.675762119994,53206.13402928001 2026-01-10,11:51:14.000,10,11144568,7085,0,1768045873,13114.268799859994,29030.300189400004,53206.175952 2026-01-10,11:51:15.000,10,11144743,7325,0,1768045874,13114.531515949995,31799.247797310003,53206.46242392 2026-01-10,11:51:16.000,10,11144428,7165,0,1768045875,13114.740341559991,29491.552961819994,53206.84671552 2026-01-10,11:51:17.000,10,11144323,7525,0,1768045876,13114.632560599995,24415.25592579,53206.67902464 2026-01-10,11:51:18.000,10,11144761,7605,0,1768045877,13114.774023109996,32260.190408010007,53206.82575416001 2026-01-10,11:51:19.000,10,11144310,7205,0,1768045878,13114.61908797999,25799.183422169997,53206.8397284 2026-01-10,11:51:21.000,10,11144484,7205,0,1768045880,13114.612351669995,27644.892375719995,53207.028380640004 2026-01-10,11:51:22.000,10,11144661,7565,0,1768045881,13114.612351669995,23491.18547409,53207.03536776 2026-01-10,11:51:23.000,10,11144766,7125,0,1768045882,13114.5651975,29028.91855992,53207.12620032 2026-01-10,11:51:24.000,10,11144713,7605,0,1768045883,13114.63929690999,29490.756410129994,53207.14017456001 2026-01-10,11:51:25.000,10,11144646,7005,0,1768045884,13114.44394392,26260.245868080005,53207.168123040006 2026-01-10,11:51:26.000,10,11144575,7525,0,1768045885,13114.228381999994,27644.751393119994,53206.89562536 2026-01-10,11:51:27.000,10,11144759,7245,0,1768045886,13114.033029009988,27644.70204921,53207.000432160006 2026-01-10,11:51:28.000,10,11144585,7484,0,1768045887,13114.026292699993,23952.50168868,53207.30087832 2026-01-10,11:51:29.000,10,11144865,7405,0,1768045888,13113.979138529998,27644.441231400007,53207.27991696 2026-01-10,11:51:30.000,10,11144818,7205,0,1768045889,13114.012820079988,31336.303233690007,53207.13318744 2026-01-10,11:51:32.000,10,11144446,6805,0,1768045891,13114.107128419993,26721.153233129997,53207.27292984 2026-01-10,11:51:33.000,10,11144526,7165,0,1768045892,13113.918511739997,29951.156237820003,53207.22402 2026-01-10,11:51:34.000,10,11144572,6965,0,1768045893,13113.797258159997,29489.699040630003,53207.25895560001 2026-01-10,11:51:35.000,10,11144584,7125,0,1768045894,13113.777049229997,27182.074696440002,53207.503504800006 2026-01-10,11:51:36.000,10,11144427,7445,0,1768045895,13113.453706349996,28104.841059090002,53207.398698 2026-01-10,11:51:37.000,10,11144517,7325,0,1768045896,13113.31898014999,30412.416059370007,53207.384723760006 2026-01-10,11:51:38.000,10,11144837,7525,0,1768045897,13113.38634325,26258.984073810003,53207.21004576001 2026-01-10,11:51:39.000,10,11144548,6965,0,1768045898,13113.05626405999,27643.179437130006,53207.23799424001 2026-01-10,11:51:40.000,10,11144344,7045,0,1768045899,13112.935010479989,26259.01227033,53207.21004576001 2026-01-10,11:51:41.000,10,11144279,7565,0,1768045900,13112.739657489998,25797.498680100005,53207.27292984 2026-01-10,11:51:43.000,10,11144517,7484,0,1768045902,13112.456732469996,30412.260978510007,53207.11222608 2026-01-10,11:51:44.000,10,11144534,7165,0,1768045903,13112.14012589999,33642.5459484,53207.265942720005 2026-01-10,11:51:45.000,10,11144272,7405,0,1768045904,13111.884146119999,28105.35564558,53206.92357384001 2026-01-10,11:51:46.000,10,11144516,7005,0,1768045905,13111.776365159989,32720.096796600003,53207.00741928 2026-01-10,11:51:47.000,10,11144689,7405,0,1768045906,13111.91782766999,29489.691991500003,53206.930560960005 2026-01-10,11:51:48.000,10,11144234,7125,0,1768045907,13111.735947299989,28105.108926030007,53207.04235488001 2026-01-10,11:51:49.000,10,11144783,7645,0,1768045908,13111.87740980999,30874.063583070005,53206.85370264001 2026-01-10,11:51:50.000,10,11144630,7205,0,1768045909,13111.540594309998,24413.698068059995,53206.75588296001 2026-01-10,11:51:51.000,10,11144594,7205,0,1768045910,13111.446285969992,31797.140107440006,53206.9095996 2026-01-10,11:51:52.000,10,11144752,7085,0,1768045911,13111.405868109992,29950.951813050007,53206.72793448 2026-01-10,11:51:54.000,10,11144744,6845,0,1768045913,13111.331768700002,27643.017307140006,53206.55325648 2026-01-10,11:51:55.000,10,11144576,7165,0,1768045914,13111.513649070002,29950.06362267,53206.51832088001 2026-01-10,11:51:56.000,10,11144390,7245,0,1768045915,13111.506912759993,28565.776620660006,53206.51832088001 2026-01-10,11:51:57.000,10,11144330,7005,0,1768045916,13111.709002059994,32257.596328169995,53206.29473304 2026-01-10,11:51:58.000,10,11144425,7525,0,1768045917,13111.769628849994,29950.521816120003,53206.55325648 2026-01-10,11:51:59.000,10,11144392,6845,0,1768045918,13112.052553869995,26719.891438859995,53206.50434664 2026-01-10,11:52:00.000,10,11144686,6925,0,1768045919,13112.072762799995,31796.012246640006,53206.23184896001 2026-01-10,11:52:01.000,10,11144456,6925,0,1768045920,13112.133389589995,28566.086782380007,53206.39953984001 2026-01-10,11:52:02.000,10,11144500,7125,0,1768045921,13112.12665328,32719.539915329995,53206.46242392 2026-01-10,11:52:03.000,10,11144383,7445,0,1768045922,13112.133389589995,31334.879309430005,53206.41351408 2026-01-10,11:52:05.000,10,11144266,7085,0,1768045924,13112.072762799995,30872.865230969997,53206.329668640006 2026-01-10,11:52:06.000,10,11144308,7045,0,1768045925,13112.032344939995,28103.952868709996,53206.60216632 2026-01-10,11:52:07.000,10,11144220,7125,0,1768045926,13111.749419919994,30411.090822929997,53206.44146256 2026-01-10,11:52:08.000,10,11144269,7765,0,1768045927,13111.783101469999,27181.524864299994,53206.595179200005 2026-01-10,11:52:09.000,10,11144265,7165,0,1768045928,13111.479967519997,28104.53089737,53206.427488320005 2026-01-10,11:52:10.000,10,11144330,7045,0,1768045929,13111.055579989996,30873.61948788,53206.41351408 2026-01-10,11:52:11.000,10,11144361,7525,0,1768045930,13110.772654969995,25797.653760960005,53206.25281032001 2026-01-10,11:52:12.000,10,11144791,7445,0,1768045931,13110.355003750003,29489.42412456,53206.175952 2026-01-10,11:52:13.000,10,11144585,7365,0,1768045932,13110.152914450002,29489.24789631,53206.14800352 2026-01-10,11:52:14.000,10,11144681,7405,0,1768045933,13109.795890019996,30873.80276526,53205.98031264 2026-01-10,11:52:16.000,10,11144551,7445,0,1768045935,13109.176149499988,32719.80778227,53206.02922248 2026-01-10,11:52:17.000,10,11144609,7484,0,1768045936,13109.027950679993,31797.732234359995,53205.924415680005 2026-01-10,11:52:18.000,10,11144503,7325,0,1768045937,13108.724816729991,29490.340511460003,53205.72877632001 2026-01-10,11:52:19.000,10,11144942,6925,0,1768045938,13108.46883695,29029.256918159997,53205.78467328 2026-01-10,11:52:20.000,10,11144776,7085,0,1768045939,13108.54293635999,30413.402937570005,53205.67287936 2026-01-10,11:52:21.000,10,11144549,7285,0,1768045940,13108.617035769996,30413.593264080002,53205.62396952 2026-01-10,11:52:22.000,10,11144907,7685,0,1768045941,13108.812388760001,32721.302197829995,53205.59602104 2026-01-10,11:52:23.000,10,11144481,7525,0,1768045942,13108.738289349996,31336.930606259994,53205.62396952 2026-01-10,11:52:24.000,10,11144827,7245,0,1768045943,13108.785443519992,25799.373748679995,53205.73576344 2026-01-10,11:52:25.000,10,11144402,7165,0,1768045944,13108.54293635999,32721.915472139997,53205.52614984 2026-01-10,11:52:27.000,10,11144619,7445,0,1768045946,13108.21959347999,30414.227685780003,53205.41435592001 2026-01-10,11:52:28.000,10,11144440,6965,0,1768045947,13108.030976799993,33644.280034380005,53205.56807256 2026-01-10,11:52:29.000,10,11144693,7565,0,1768045948,13107.950141079993,27183.287146799994,53205.519162720004 2026-01-10,11:52:30.000,10,11144677,7484,0,1768045949,13108.051185729993,34105.63854375,53205.45627864 2026-01-10,11:52:31.000,10,11144229,7365,0,1768045950,13108.158966689989,33643.98397092,53205.253652160005 2026-01-10,11:52:32.000,10,11144350,6885,0,1768045951,13108.145494069999,26260.429145460002,53205.155832480006 2026-01-10,11:52:33.000,10,11144314,7125,0,1768045952,13108.19938454999,28106.215639439994,53205.27461352001 2026-01-10,11:52:34.000,10,11144457,7525,0,1768045953,13108.23980240999,35028.461299439994,53205.12089688 2026-01-10,11:52:35.000,10,11144666,7045,0,1768045954,13108.414946469995,31337.1984732,53205.037051440006 2026-01-10,11:52:36.000,10,11144530,6845,0,1768045955,13108.354319679995,27644.786638770005,53205.016090080004 2026-01-10,11:52:38.000,10,11144652,7165,0,1768045957,13108.704607799991,27182.89944465,53205.155832480006 2026-01-10,11:52:39.000,10,11144569,7365,0,1768045958,13108.738289349996,25798.224740489997,53205.11390976 2026-01-10,11:52:40.000,10,11144550,6845,0,1768045959,13108.54293635999,25336.964918939993,53205.00910296001 2026-01-10,11:52:41.000,10,11144556,7205,0,1768045960,13108.354319679995,27183.012230730004,53204.82743784 2026-01-10,11:52:42.000,10,11144759,7605,0,1768045961,13108.132021449994,31797.943708260005,53204.820450720006 2026-01-10,11:52:43.000,10,11144776,7165,0,1768045962,13107.849096429993,25798.760474370007,53204.918270400005 2026-01-10,11:52:44.000,10,11144631,7405,0,1768045963,13107.552698790001,32720.829906119994,53204.778528 2026-01-10,11:52:45.000,10,11144487,7484,0,1768045964,13107.16199280999,30874.92357693,53204.84141208001 2026-01-10,11:52:46.000,10,11144685,7165,0,1768045965,13107.08115708999,28106.243835960006,53204.631798480004 2026-01-10,11:52:47.000,10,11144447,7605,0,1768045966,13106.676978490003,29952.14311602,53204.7086568 2026-01-10,11:52:49.000,10,11144688,7045,0,1768045968,13106.037029039995,23030.404993379998,53204.64577272001 2026-01-10,11:52:50.000,10,11144539,7645,0,1768045969,13105.659795679989,27183.449276789994,53204.44314624 2026-01-10,11:52:51.000,10,11144491,7285,0,1768045970,13105.525069479998,28567.708082280005,53204.415197760005 2026-01-10,11:52:52.000,10,11144677,7445,0,1768045971,13105.370134349992,27183.308294190007,53204.38724928001 2026-01-10,11:52:53.000,10,11144565,7525,0,1768045972,13105.471178999993,29490.432150149994,53204.26148112 2026-01-10,11:52:54.000,10,11144439,7325,0,1768045973,13105.309507559992,29951.706069959997,53204.1846228 2026-01-10,11:52:55.000,10,11144311,7484,0,1768045974,13105.336452800002,30413.191463669995,53204.17064856001 2026-01-10,11:52:56.000,10,11144797,7484,0,1768045975,13105.262353389997,30874.641611729996,53204.0448804 2026-01-10,11:52:57.000,10,11144481,7405,0,1768045976,13105.390343279993,26260.161278519998,53203.97500920001 2026-01-10,11:52:58.000,10,11144628,6525,0,1768045977,13105.269089699992,31336.423068899996,53203.85622816001 2026-01-10,11:53:00.000,10,11144353,7445,0,1768045979,13105.201726599997,29028.389875170004,53203.793344080004 2026-01-10,11:53:01.000,10,11144593,7405,0,1768045980,13105.262353389997,31335.767499809997,53203.82827968 2026-01-10,11:53:02.000,10,11144474,7005,0,1768045981,13105.491387929993,33643.19446836,53203.75840848 2026-01-10,11:53:03.000,10,11144662,7205,0,1768045982,13105.397079590002,29028.079713450003,53203.842253920004 2026-01-10,11:53:04.000,10,11144653,7405,0,1768045983,13105.363398039997,31796.766503549996,53204.009944800004 2026-01-10,11:53:05.000,10,11144382,6965,0,1768045984,13105.05352778,29489.73428628,53203.92609936 2026-01-10,11:53:06.000,10,11144637,7484,0,1768045985,13104.817756929995,30874.09882872,53203.90513800001 2026-01-10,11:53:07.000,10,11144629,7484,0,1768045986,13104.487677739999,33182.03333463,53203.80731832001 2026-01-10,11:53:08.000,10,11144499,7484,0,1768045987,13104.117180690002,27643.933694039995,53203.85622816001 2026-01-10,11:53:09.000,10,11144586,7245,0,1768045988,13103.847728289991,29028.206597790006,53203.90513800001 2026-01-10,11:53:11.000,10,11144536,7045,0,1768045990,13102.998953230002,29950.528865250002,53203.814305440006 2026-01-10,11:53:12.000,10,11144382,6765,0,1768045991,13102.42636687999,34565.277065400005,53203.59770472001 2026-01-10,11:53:13.000,10,11144868,7125,0,1768045992,13101.900934699988,23028.536973930008,53203.61167896 2026-01-10,11:53:14.000,10,11144341,7565,0,1768045993,13101.543910269997,24413.049548099996,53203.457962320004 2026-01-10,11:53:15.000,10,11144460,7245,0,1768045994,13101.038687019995,27642.869275410005,53203.32520704 2026-01-10,11:53:16.000,10,11144449,7725,0,1768045995,13100.782707239989,31334.533902060008,53203.19943888 2026-01-10,11:53:17.000,10,11144371,7405,0,1768045996,13100.479573290002,30872.710150109997,53202.91296696 2026-01-10,11:53:18.000,10,11144661,7484,0,1768045997,13100.418946500002,28103.388938310003,53203.01078664 2026-01-10,11:53:19.000,10,11144614,7005,0,1768045998,13100.540200080002,29026.218743129997,53202.92694120001 2026-01-10,11:53:20.000,10,11144946,6965,0,1768045999,13100.499782220002,24411.280216469997,53202.975851040006 2026-01-10,11:53:22.000,10,11144543,7605,0,1768046001,13100.560409010002,29026.148251830004,53202.74527608 2026-01-10,11:53:23.000,10,11144834,7005,0,1768046002,13100.452628049992,30410.146239509995,53202.416881439996 2026-01-10,11:53:24.000,10,11144753,7445,0,1768046003,13100.290956609992,27179.86126962,53202.42386856001 2026-01-10,11:53:25.000,10,11144501,7445,0,1768046004,13100.223593509996,29487.140206440003,53202.29111328 2026-01-10,11:53:26.000,10,11144613,7645,0,1768046005,13100.378528640002,27179.727336149997,53202.31906176 2026-01-10,11:53:27.000,10,11144253,7605,0,1768046006,13099.85309646,30409.857225180007,53201.97669288 2026-01-10,11:53:28.000,10,11144356,6965,0,1768046007,13099.80594228999,28563.661881659995,53202.305087520006 2026-01-10,11:53:29.000,10,11144593,7565,0,1768046008,13099.82615121999,26718.150303749993,53202.116435280004 2026-01-10,11:53:30.000,10,11144696,7125,0,1768046009,13100.001295279995,28563.91565034,53202.01162848001 2026-01-10,11:53:31.000,10,11144724,7085,0,1768046010,13100.216857200001,25333.51789437,53201.76707928 2026-01-10,11:53:33.000,10,11144606,7245,0,1768046012,13100.661453659988,31332.574243919997,53201.59240128 2026-01-10,11:53:34.000,10,11144627,7484,0,1768046013,13100.90396081999,31332.419163059996,53201.5993884 2026-01-10,11:53:35.000,10,11144770,7165,0,1768046014,13100.99153285,29948.244947130006,53201.45964600001 2026-01-10,11:53:36.000,10,11144483,7605,0,1768046015,13101.281194179996,29025.23186493,53201.410736159996 2026-01-10,11:53:37.000,10,11144510,6925,0,1768046016,13101.624745989997,29486.83709385,53201.26400664 2026-01-10,11:53:38.000,10,11144258,6925,0,1768046017,13101.961561489989,33640.48055331,53201.31291648 2026-01-10,11:53:39.000,10,11144620,7245,0,1768046018,13102.129969239999,26257.510805640006,53201.38278768 2026-01-10,11:53:40.000,10,11144532,6925,0,1768046019,13102.23101389,26719.04554326,53201.30592936 2026-01-10,11:53:41.000,10,11144774,7045,0,1768046020,13102.28490436999,33641.43218586,53201.38977480001 2026-01-10,11:53:42.000,10,11144792,6885,0,1768046021,13102.129969239999,32257.610426429994,53201.22208392001 2026-01-10,11:53:44.000,10,11144705,7565,0,1768046023,13101.840307910003,32257.885342499998,53201.23605816 2026-01-10,11:53:45.000,10,11144584,7165,0,1768046024,13101.732526949992,32257.991079450003,53201.17317408001 2026-01-10,11:53:46.000,10,11144755,7605,0,1768046025,13101.631482299992,28565.896455869995,53201.1452256 2026-01-10,11:53:47.000,10,11144375,7325,0,1768046026,13101.793153739993,26258.582273399996,53201.04740592 2026-01-10,11:53:48.000,10,11144558,7045,0,1768046027,13101.887462079998,32719.053525359996,53200.9006764 2026-01-10,11:53:49.000,10,11144467,7365,0,1768046028,13101.894198389993,27181.397979960006,53201.02644456 2026-01-10,11:53:50.000,10,11144558,7045,0,1768046029,13101.786417429998,32719.349588819998,53200.73298552 2026-01-10,11:53:51.000,10,11144569,7685,0,1768046030,13101.597800750002,27181.856173410008,53200.92862488 2026-01-10,11:53:52.000,10,11144478,6925,0,1768046031,13101.516965030001,29950.980009570005,53200.87272792 2026-01-10,11:53:53.000,10,11144612,7165,0,1768046032,13101.33508466,27643.990087080005,53200.6910628 2026-01-10,11:53:55.000,10,11144741,7525,0,1768046034,13101.05215964,29951.395908239996,53200.795869600006 2026-01-10,11:53:56.000,10,11144420,6965,0,1768046035,13101.139731669995,29489.825924970006,53200.52337192 2026-01-10,11:53:57.000,10,11144592,7005,0,1768046036,13101.02521439999,27182.384858160003,53200.53734616 2026-01-10,11:53:58.000,10,11144423,7325,0,1768046037,13101.19362215,32720.237779200004,53200.82381808 2026-01-10,11:53:59.000,10,11144280,6925,0,1768046038,13101.611273369992,33181.6033377,53200.460487840006 2026-01-10,11:54:00.000,10,11144660,7285,0,1768046039,13102.035660899994,28566.516779309997,53200.45350072001 2026-01-10,11:54:01.000,10,11144691,7525,0,1768046040,13102.25122282,25336.781641559995,53200.43253936001 2026-01-10,11:54:02.000,10,11144815,7525,0,1768046041,13102.41289426,31336.303233690007,53200.439526480004 2026-01-10,11:54:03.000,10,11144452,7005,0,1768046042,13102.30511329999,29028.946756439997,53200.46747496 2026-01-10,11:54:04.000,10,11144537,7565,0,1768046043,13102.18385971999,31336.817820180004,53200.34869392 2026-01-10,11:54:06.000,10,11144310,6845,0,1768046045,13101.490019789991,31337.49453666,53200.27882272 2026-01-10,11:54:07.000,10,11144456,7245,0,1768046046,13101.30813941999,24877.009186440002,53200.22991288 2026-01-10,11:54:08.000,10,11144836,7165,0,1768046047,13101.07236857,27645.858106529995,53200.222925760005 2026-01-10,11:54:09.000,10,11144777,7645,0,1768046048,13100.99153285,29491.933614840003,53200.13908032 2026-01-10,11:54:10.000,10,11144686,7045,0,1768046049,13100.843334029989,35491.28602785,53199.838634160005 2026-01-10,11:54:11.000,10,11144497,7445,0,1768046050,13100.594090559993,27184.52074455,53199.84562128 2026-01-10,11:54:12.000,10,11144452,6845,0,1768046051,13100.06865837999,25338.684906659997,53199.90850536001 2026-01-10,11:54:13.000,10,11144624,7085,0,1768046052,13099.664479779989,32722.479402540004,53199.901518239996 2026-01-10,11:54:14.000,10,11144809,7525,0,1768046053,13099.435445239993,27184.252877609993,53199.47530392001 2026-01-10,11:54:15.000,10,11144526,7005,0,1768046054,13099.260301180002,34106.477390219996,53199.503252400005 2026-01-10,11:54:17.000,10,11144770,6845,0,1768046056,13099.549962509998,29491.81377963,53199.384471360005 2026-01-10,11:54:18.000,10,11144508,6965,0,1768046057,13099.657743469994,29491.48951965,53199.30062592 2026-01-10,11:54:19.000,10,11144578,6845,0,1768046058,13099.96761372999,30414.333422730007,53199.32158728 2026-01-10,11:54:20.000,10,11144418,7005,0,1768046059,13100.250538749991,31798.747309080005,53199.11197368001 2026-01-10,11:54:21.000,10,11144770,6965,0,1768046060,13100.607563179998,28567.91250705,53199.2237676 2026-01-10,11:54:22.000,10,11144604,7045,0,1768046061,13100.877015579994,24876.466403430008,53199.39145848 2026-01-10,11:54:23.000,10,11144351,7525,0,1768046062,13101.07236857,28567.651689239996,53199.216780480005 2026-01-10,11:54:24.000,10,11144531,7484,0,1768046063,13101.13299536,31337.113883640006,53199.18883200001 2026-01-10,11:54:25.000,10,11144520,7005,0,1768046064,13101.39571145,29029.609374659995,53199.16088352001 2026-01-10,11:54:26.000,10,11144823,7845,0,1768046065,13101.37550252,28568.109882689998,53199.216780480005 2026-01-10,11:54:28.000,10,11144591,7365,0,1768046067,13102.12323292999,24414.91756755,53199.19581912 2026-01-10,11:54:29.000,10,11144610,7005,0,1768046068,13102.682346659996,26722.55601,53199.265690320004 2026-01-10,11:54:30.000,10,11144593,7365,0,1768046069,13103.194306219993,30414.770468789997,53199.335561520005 2026-01-10,11:54:31.000,10,11144732,6845,0,1768046070,13103.450286,26722.845024330003,53199.35652288001 2026-01-10,11:54:32.000,10,11144819,7645,0,1768046071,13103.58501219999,23492.545956179994,53199.49626528001 2026-01-10,11:54:33.000,10,11144678,7005,0,1768046072,13103.60522112999,28568.941680029995,53199.51722664 2026-01-10,11:54:34.000,10,11144612,7045,0,1768046073,13103.61195744,24877.143119910004,53199.71286600001 2026-01-10,11:54:35.000,10,11144605,7325,0,1768046074,13103.807310429991,26723.253873869995,53199.8526084 2026-01-10,11:54:36.000,10,11144549,7484,0,1768046075,13104.036344970002,33184.27495797,53199.90850536001 2026-01-10,11:54:37.000,10,11144515,7525,0,1768046076,13104.231697959993,26262.177329700004,53200.055234880005 2026-01-10,11:54:39.000,10,11144592,6925,0,1768046078,13104.68976704,29954.765392379995,53200.18100304 2026-01-10,11:54:40.000,10,11144731,7445,0,1768046079,13104.837965859995,33185.66363657999,53200.28580984001 2026-01-10,11:54:41.000,10,11144598,6965,0,1768046080,13104.76386644999,26724.868124639994,53200.16702880001 2026-01-10,11:54:42.000,10,11144495,7365,0,1768046081,13104.521359289989,27648.254810729995,53200.35568104 2026-01-10,11:54:43.000,10,11144847,7405,0,1768046082,13104.224961649998,30417.568973400004,53200.33471968001 2026-01-10,11:54:44.000,10,11144706,6925,0,1768046083,13104.009399729992,28571.94460941,53200.20895152 2026-01-10,11:54:45.000,10,11144369,7445,0,1768046084,13103.787101499991,26725.876150230004,53200.25786136 2026-01-10,11:54:46.000,10,11144809,7405,0,1768046085,13103.739947329996,32725.454135399996,53200.36965528 2026-01-10,11:54:47.000,10,11144663,7285,0,1768046086,13103.68605684999,29033.69787006,53200.341706800005 2026-01-10,11:54:48.000,10,11144744,6925,0,1768046087,13103.68605684999,31341.124838610005,53200.33471968001 2026-01-10,11:54:50.000,10,11144718,6925,0,1768046089,13104.016136040002,29495.035232039998,53200.11113184 2026-01-10,11:54:51.000,10,11144453,7365,0,1768046090,13104.157598550002,27187.474330020006,53200.509397680005 2026-01-10,11:54:52.000,10,11144671,7405,0,1768046091,13103.827519359991,28110.698886119993,53200.3067712 2026-01-10,11:54:53.000,10,11144763,7445,0,1768046092,13103.72647470999,29957.225538750004,53200.16004168 2026-01-10,11:54:54.000,10,11144657,7525,0,1768046093,13103.450286,27649.763324550004,53200.292796960006 2026-01-10,11:54:55.000,10,11144344,6925,0,1768046094,13103.558066959995,31341.702867269996,53200.21593864001 2026-01-10,11:54:56.000,10,11144302,6845,0,1768046095,13103.807310429991,34110.90424386,53200.125106080006 2026-01-10,11:54:57.000,10,11144582,7365,0,1768046096,13104.009399729992,31803.498422699995,53200.1320932 2026-01-10,11:54:58.000,10,11144672,7245,0,1768046097,13103.921827699996,29034.790485210004,53200.104144720004 2026-01-10,11:54:59.000,10,11144407,7725,0,1768046098,13103.921827699996,28573.67869539,53200.09017048 2026-01-10,11:55:01.000,10,11144678,6965,0,1768046100,13104.009399729992,26266.308119880006,53199.96440232 2026-01-10,11:55:02.000,10,11144591,7445,0,1768046101,13104.150862239992,24420.444085470008,53200.062222 2026-01-10,11:55:03.000,10,11144755,7245,0,1768046102,13104.453996189994,34112.36341377,53200.18100304 2026-01-10,11:55:04.000,10,11144411,7725,0,1768046103,13104.474205119994,29035.46015256,53200.11113184 2026-01-10,11:55:05.000,10,11144754,7045,0,1768046104,13104.736921209995,31343.063349360003,53200.25786136 2026-01-10,11:55:06.000,10,11144587,7484,0,1768046105,13104.98616467999,27189.088580790005,53200.16004168 2026-01-10,11:55:07.000,10,11144733,7365,0,1768046106,13105.093945640001,24420.105727229995,53200.15305456 2026-01-10,11:55:08.000,10,11144509,7445,0,1768046107,13105.424024829998,32727.50543223,53200.25087424 2026-01-10,11:55:09.000,10,11144589,7484,0,1768046108,13105.619377819989,28573.784432340006,53200.125106080006 2026-01-10,11:55:10.000,10,11144438,7045,0,1768046109,13106.158282619996,30419.782400220007,53200.32074544 2026-01-10,11:55:12.000,10,11144529,7605,0,1768046111,13106.966639819999,28574.00295537,53200.42555224 2026-01-10,11:55:13.000,10,11144641,7525,0,1768046112,13107.34387317999,29958.332252160006,53200.439526480004 2026-01-10,11:55:14.000,10,11144497,7245,0,1768046113,13107.37081842,29958.677659530003,53200.55132040001 2026-01-10,11:55:15.000,10,11144387,7525,0,1768046114,13107.478599379996,32727.590021790005,53200.81683096001 2026-01-10,11:55:16.000,10,11144574,7045,0,1768046115,13107.660479749997,23497.205431110007,53200.572281759996 2026-01-10,11:55:17.000,10,11144698,7085,0,1768046116,13107.876041670002,29497.149971039995,53200.64215296 2026-01-10,11:55:18.000,10,11144619,7645,0,1768046117,13108.28695658,30881.768282160003,53200.677088560005 2026-01-10,11:55:19.000,10,11144678,6965,0,1768046118,13108.684398869991,25805.09059311,53200.95657336001 2026-01-10,11:55:20.000,10,11144559,7605,0,1768046119,13109.176149499988,26266.71696942,53200.99849608 2026-01-10,11:55:21.000,10,11144761,7445,0,1768046120,13109.58032809999,33650.666546160006,53201.18714832 2026-01-10,11:55:23.000,10,11144654,6845,0,1768046122,13110.408894229993,28573.904267549995,53201.43169752 2026-01-10,11:55:24.000,10,11144584,7045,0,1768046123,13110.84675438,28112.665593390004,53201.54349144 2026-01-10,11:55:25.000,10,11144623,7525,0,1768046124,13111.10947047,30881.874019109993,53201.83695048 2026-01-10,11:55:26.000,10,11144464,7085,0,1768046125,13111.325032389992,28574.447050560004,53201.92079592001 2026-01-10,11:55:27.000,10,11144838,6845,0,1768046126,13111.250932980001,26728.378591379995,53201.98368 2026-01-10,11:55:28.000,10,11144441,7365,0,1768046127,13111.621430029998,32728.14690306,53202.08848680001 2026-01-10,11:55:29.000,10,11144506,7045,0,1768046128,13111.803310399999,31805.06332956,53202.15137088 2026-01-10,11:55:30.000,10,11144786,7205,0,1768046129,13112.03908124999,28574.397706649994,53202.305087520006 2026-01-10,11:55:31.000,10,11144546,6965,0,1768046130,13112.10644435,26728.702851359994,53202.507714 2026-01-10,11:55:32.000,10,11144785,7285,0,1768046131,13112.295061029996,34112.67357549,53202.60553368 2026-01-10,11:55:34.000,10,11144719,7405,0,1768046133,13112.679030699997,28574.207380139997,53202.75925032001 2026-01-10,11:55:35.000,10,11144671,7605,0,1768046134,13112.961955719999,29958.69880692,53202.7522632 2026-01-10,11:55:36.000,10,11144537,7484,0,1768046135,13113.029318819994,30420.18420063,53202.98283816 2026-01-10,11:55:37.000,10,11144564,6885,0,1768046136,13113.251617049995,32266.386593279996,53203.15052904 2026-01-10,11:55:38.000,10,11144782,7245,0,1768046137,13113.19772656999,30420.395674529995,53203.15751616 2026-01-10,11:55:39.000,10,11144442,7005,0,1768046138,13113.433497419996,32728.090510020003,53203.17847752 2026-01-10,11:55:40.000,10,11144639,7405,0,1768046139,13113.514333139996,31804.943494349995,53203.43001384001 2026-01-10,11:55:41.000,10,11144699,7484,0,1768046140,13113.803994469992,30420.50141148,53203.409052480005 2026-01-10,11:55:42.000,10,11144458,6845,0,1768046141,13114.033029009988,29959.065361679997,53203.56975624001 2026-01-10,11:55:43.000,10,11144703,7484,0,1768046142,13114.113864729989,28113.003951630002,53203.60469184 2026-01-10,11:55:45.000,10,11144853,7165,0,1768046144,13114.093655799988,29959.107656459993,53203.73046 2026-01-10,11:55:46.000,10,11144689,7445,0,1768046145,13113.992611150003,30420.381576269996,53203.88417664001 2026-01-10,11:55:47.000,10,11144614,7005,0,1768046146,13113.790521850002,34112.448003330006,53203.35315552001 2026-01-10,11:55:48.000,10,11144741,7805,0,1768046147,13113.743367679992,30420.120758460005,53203.961034960004 2026-01-10,11:55:49.000,10,11144597,7605,0,1768046148,13113.521069449991,32727.907232640006,53203.92609936 2026-01-10,11:55:50.000,10,11144687,7605,0,1768046149,13113.26508967,25343.400774630005,53203.91911224 2026-01-10,11:55:51.000,10,11144738,7125,0,1768046150,13113.12362716,28112.665593390004,53203.90513800001 2026-01-10,11:55:52.000,10,11144598,7005,0,1768046151,13112.840702139998,29497.319150159994,53204.10776448 2026-01-10,11:55:53.000,10,11144667,7484,0,1768046152,13112.705975939993,30420.00092325,53203.842253920004 2026-01-10,11:55:54.000,10,11144825,7405,0,1768046153,13112.726184869993,26266.138940760007,53203.82827968 2026-01-10,11:55:56.000,10,11144917,7245,0,1768046155,13112.732921180002,32727.568874400007,53203.77936984 2026-01-10,11:55:57.000,10,11144720,7045,0,1768046156,13112.881119999998,29958.325203030006,53203.70949864 2026-01-10,11:55:58.000,10,11144656,7165,0,1768046157,13112.665558079992,32727.575923530007,53203.8003312 2026-01-10,11:55:59.000,10,11144576,7205,0,1768046158,13112.551040810002,28573.86197277,53203.73744712001 2026-01-10,11:56:00.000,10,11144801,7565,0,1768046159,13112.631876530002,32727.293958330003,53203.70949864 2026-01-10,11:56:01.000,10,11144579,7365,0,1768046160,13112.396105679996,29496.515549339994,53203.88417664001 2026-01-10,11:56:02.000,10,11144865,7285,0,1768046161,13112.416314609996,29035.523594729995,53203.506872160004 2026-01-10,11:56:03.000,10,11144782,6925,0,1768046162,13112.335478889996,29035.107696060004,53203.54879488001 2026-01-10,11:56:04.000,10,11144609,7605,0,1768046163,13112.12665328,28111.939532999997,53203.44398808 2026-01-10,11:56:05.000,10,11144498,6925,0,1768046164,13111.803310399999,30419.429943719995,53203.28328432001 2026-01-10,11:56:07.000,10,11144961,7325,0,1768046166,13111.432813350002,28573.283944110008,53203.171490400004 2026-01-10,11:56:08.000,10,11144648,6885,0,1768046167,13111.223987739992,28111.403799120002,53203.12956768 2026-01-10,11:56:09.000,10,11144704,7285,0,1768046168,13111.163360949991,28111.530683460005,53203.28328432001 2026-01-10,11:56:10.000,10,11144555,7325,0,1768046169,13111.04210736999,24880.836864030003,53203.171490400004 2026-01-10,11:56:11.000,10,11144793,7125,0,1768046170,13110.90064485999,27649.904307150005,53203.12956768 2026-01-10,11:56:12.000,10,11144463,7325,0,1768046171,13111.156624639996,28572.74821023,53202.7173276 2026-01-10,11:56:13.000,10,11144431,7405,0,1768046172,13111.560803239998,27188.221537799996,53202.9618768 2026-01-10,11:56:14.000,10,11144515,7445,0,1768046173,13111.911091359994,28111.312160429996,53202.94091544 2026-01-10,11:56:15.000,10,11144784,6965,0,1768046174,13111.95824552999,31803.787437029998,53203.01777376001 2026-01-10,11:56:16.000,10,11144638,7045,0,1768046175,13112.05929017999,24880.970797500006,53202.91995408 2026-01-10,11:56:18.000,10,11144580,7005,0,1768046177,13112.375896749996,24880.70293056,53202.92694120001 2026-01-10,11:56:19.000,10,11144910,7085,0,1768046178,13112.476941399997,29034.445077840006,53202.87104424 2026-01-10,11:56:20.000,10,11144641,7325,0,1768046179,13112.510622950002,31803.667601819994,53202.91995408 2026-01-10,11:56:21.000,10,11144445,7445,0,1768046180,13112.598194979997,31803.731043990003,53202.98982528 2026-01-10,11:56:22.000,10,11144472,6885,0,1768046181,13112.631876530002,28111.333307819994,53202.8920056 2026-01-10,11:56:23.000,10,11144783,7565,0,1768046182,13112.881119999998,36418.45809674999,53202.99681240001 2026-01-10,11:56:24.000,10,11144482,6885,0,1768046183,13113.049527749994,24419.548845960002,53203.15751616 2026-01-10,11:56:25.000,10,11144504,7205,0,1768046184,13113.27856228999,30880.710912659997,53202.92694120001 2026-01-10,11:56:26.000,10,11144415,7645,0,1768046185,13113.514333139996,27189.074482530006,53203.04572224001 2026-01-10,11:56:27.000,10,11144704,6965,0,1768046186,13113.622114099991,27650.848890570007,53203.11559344001 2026-01-10,11:56:29.000,10,11144454,7245,0,1768046188,13113.803994469992,28574.411804910007,53203.241361600005 2026-01-10,11:56:30.000,10,11144924,7005,0,1768046189,13113.736631369997,29959.3755234,53203.311232800006 2026-01-10,11:56:31.000,10,11144837,7445,0,1768046190,13113.790521850002,28113.546734639996,53203.073670720005 2026-01-10,11:56:32.000,10,11144432,7005,0,1768046191,13113.750103990002,32729.10558474,53203.122580560004 2026-01-10,11:56:33.000,10,11144590,7125,0,1768046192,13113.473915279996,35960.229401100005,53203.143541920006 2026-01-10,11:56:34.000,10,11144395,7725,0,1768046193,13113.21793549999,29037.102599849997,53203.19943888 2026-01-10,11:56:35.000,10,11144766,7005,0,1768046194,13113.083209299999,29960.059289009994,53203.143541920006 2026-01-10,11:56:36.000,10,11144828,7045,0,1768046195,13112.780075349998,27652.477239600004,53203.08764496 2026-01-10,11:56:37.000,10,11144525,7484,0,1768046196,13112.503886639992,30421.60107576,53203.05270936 2026-01-10,11:56:38.000,10,11144860,7205,0,1768046197,13112.396105679996,28575.45507615,53203.32520704 2026-01-10,11:56:40.000,10,11144565,7405,0,1768046199,13112.456732469996,34574.7933909,53203.290271440004 2026-01-10,11:56:41.000,10,11144581,7685,0,1768046200,13112.847438449993,26729.034160469993,53203.4859108 2026-01-10,11:56:42.000,10,11144613,7645,0,1768046201,13112.935010479989,31805.584965179994,53203.32520704 2026-01-10,11:56:43.000,10,11144434,7045,0,1768046202,13113.14383609,31344.113669729995,53203.51385928 2026-01-10,11:56:44.000,10,11144655,7685,0,1768046203,13113.26508967,30421.565830110005,53203.37411688 2026-01-10,11:56:45.000,10,11144457,7484,0,1768046204,13113.689477200001,26267.724995009994,53203.45097520001 2026-01-10,11:56:46.000,10,11144806,7045,0,1768046205,13113.500860519991,31806.395615129994,53203.56975624001 2026-01-10,11:56:47.000,10,11144228,7245,0,1768046206,13113.588432550001,26729.548746960005,53203.51385928 2026-01-10,11:56:48.000,10,11144691,7325,0,1768046207,13113.37960693999,30421.79140227,53203.63962744001 2026-01-10,11:56:49.000,10,11144235,7525,0,1768046208,13113.14383609,28114.258696770004,53203.80731832001 2026-01-10,11:56:51.000,10,11144600,6885,0,1768046210,13112.988900959994,32729.39459907,53203.75840848 2026-01-10,11:56:52.000,10,11144777,7165,0,1768046211,13112.914801549989,30421.904188350003,53203.73744712001 2026-01-10,11:56:53.000,10,11144580,7005,0,1768046212,13112.894592619989,23498.622306239995,53203.8003312 2026-01-10,11:56:54.000,10,11144905,7645,0,1768046213,13113.211199189995,29959.742078159994,53203.8702024 2026-01-10,11:56:55.000,10,11144394,7125,0,1768046214,13113.34592539,29498.2214388,53204.03789328 2026-01-10,11:56:56.000,10,11144762,7085,0,1768046215,13113.372870629995,28575.335240939996,53203.88417664001 2026-01-10,11:56:57.000,10,11144699,7484,0,1768046216,13113.19772656999,28114.026075479997,53203.96802208 2026-01-10,11:56:58.000,10,11144454,7005,0,1768046217,13113.31898014999,31344.55071579,53204.08680312 2026-01-10,11:56:59.000,10,11144664,6965,0,1768046218,13113.608641480001,29036.806536389995,53203.9400736 2026-01-10,11:57:00.000,10,11144553,7445,0,1768046219,13113.709686130002,31805.895126899995,53204.00295768001 2026-01-10,11:57:02.000,10,11144584,6925,0,1768046221,13113.972402220003,29498.70077964,53204.14270008001 2026-01-10,11:57:03.000,10,11144755,7484,0,1768046222,13114.174491519989,27190.879059810002,53204.1846228 2026-01-10,11:57:04.000,10,11144680,7045,0,1768046223,13114.38331713,26729.344322189994,53204.35231368 2026-01-10,11:57:05.000,10,11144491,7565,0,1768046224,13114.64603322,30882.853848180006,53204.38026216 2026-01-10,11:57:06.000,10,11144739,7405,0,1768046225,13115.083893369992,28113.744110280008,53204.35930080001 2026-01-10,11:57:07.000,10,11144665,7445,0,1768046226,13115.440917799999,29959.706832509997,53204.429172 2026-01-10,11:57:08.000,10,11144460,7205,0,1768046227,13115.71710650999,27190.660536780008,53204.4990432 2026-01-10,11:57:09.000,10,11144609,7484,0,1768046228,13115.94614105,29036.90522421,53204.49205608 2026-01-10,11:57:10.000,10,11144486,7085,0,1768046229,13115.979822599991,28575.342290069995,53204.59686288 2026-01-10,11:57:11.000,10,11144681,7565,0,1768046230,13116.256011309997,25344.451094999997,53204.7086568 2026-01-10,11:57:13.000,10,11144571,7484,0,1768046232,13116.161702969992,29497.995866640005,53204.84141208001 2026-01-10,11:57:14.000,10,11144445,7484,0,1768046233,13116.343583339993,30882.649423409996,53204.77154088001 2026-01-10,11:57:15.000,10,11144408,7085,0,1768046234,13116.397473819998,29498.20029141,53204.79250224001 2026-01-10,11:57:16.000,10,11144767,7725,0,1768046235,13116.505254779993,32728.731980850003,53204.97416736 2026-01-10,11:57:17.000,10,11144543,7565,0,1768046236,13116.437891679998,31344.148915380007,53205.00211584 2026-01-10,11:57:18.000,10,11144709,7484,0,1768046237,13116.606299429994,34574.666506559995,53205.05102568 2026-01-10,11:57:19.000,10,11144592,7045,0,1768046238,13116.532200019989,29959.100607329994,53205.14884536001 2026-01-10,11:57:20.000,10,11144835,7525,0,1768046239,13116.586090499994,27189.7723464,53205.22570368001 2026-01-10,11:57:21.000,10,11144766,6965,0,1768046240,13116.767970869994,28112.581003829997,53205.21871656 2026-01-10,11:57:22.000,10,11144655,7725,0,1768046241,13116.929642309995,31343.183184570007,53205.183780960004 2026-01-10,11:57:24.000,10,11144838,7045,0,1768046243,13116.922906,30420.296986710004,53205.19775520001 2026-01-10,11:57:25.000,10,11144508,7085,0,1768046244,13116.91616968999,31343.676623670006,53205.16980672 2026-01-10,11:57:26.000,10,11144549,7645,0,1768046245,13116.707344079994,29036.045230350006,53205.06499992 2026-01-10,11:57:27.000,10,11144559,7405,0,1768046246,13116.552408949989,28574.545738379995,53205.0230772 2026-01-10,11:57:28.000,10,11144611,7484,0,1768046247,13116.424419059993,26266.879099409998,53205.0929484 2026-01-10,11:57:29.000,10,11144524,6885,0,1768046248,13116.599563119998,31805.02808391,53205.11390976 2026-01-10,11:57:30.000,10,11144525,7525,0,1768046249,13116.579354189998,28574.34131361,53205.07897416001 2026-01-10,11:57:31.000,10,11144722,7085,0,1768046250,13116.646717289994,29958.945526469994,53204.97416736 2026-01-10,11:57:32.000,10,11144563,7525,0,1768046251,13116.77470717999,27651.201347070004,53205.12089688 2026-01-10,11:57:33.000,10,11144495,7365,0,1768046252,13116.98353279,27651.208396200003,53205.06499992 2026-01-10,11:57:35.000,10,11144577,7245,0,1768046254,13116.96332386,29496.994890179994,53205.09993552 2026-01-10,11:57:36.000,10,11144625,7565,0,1768046255,13116.909433379995,29034.966713460002,53204.99512872 2026-01-10,11:57:37.000,10,11144685,7445,0,1768046256,13116.613035739989,29496.564893250004,53205.05801280001 2026-01-10,11:57:38.000,10,11144610,7045,0,1768046257,13116.511991089988,29495.9657172,53204.988141600006 2026-01-10,11:57:39.000,10,11144532,7005,0,1768046258,13116.525463709993,27188.369569529998,53205.0230772 2026-01-10,11:57:40.000,10,11144520,7045,0,1768046259,13116.727553009994,29957.1198018,53204.90429616 2026-01-10,11:57:41.000,10,11144407,7445,0,1768046260,13116.88248814,29495.47932723,53204.81346360001 2026-01-10,11:57:42.000,10,11144790,6925,0,1768046261,13116.808388729994,28572.353458950005,53204.848399200004 2026-01-10,11:57:43.000,10,11144703,7565,0,1768046262,13116.88248814,27648.84693765,53204.78551512 2026-01-10,11:57:44.000,10,11144451,7405,0,1768046263,13117.306875670001,31340.8640208,53204.848399200004 2026-01-10,11:57:46.000,10,11144761,7165,0,1768046265,13117.764944749993,32263.658579969997,53204.90429616 2026-01-10,11:57:47.000,10,11144343,7484,0,1768046266,13117.832307849989,29956.46423271,53204.582888640005 2026-01-10,11:57:48.000,10,11144525,7685,0,1768046267,13117.657163789998,27187.002038310005,53204.652759840006 2026-01-10,11:57:49.000,10,11144823,7525,0,1768046268,13117.724526889993,32263.855955609994,53204.68769544 2026-01-10,11:57:50.000,10,11144590,7125,0,1768046269,13117.596536999998,29956.47833097,53204.65974696 2026-01-10,11:57:51.000,10,11144687,7605,0,1768046270,13117.421392939992,34110.502443449994,53204.72961816 2026-01-10,11:57:52.000,10,11144623,7165,0,1768046271,13117.293403049996,28572.438048509997,53204.45712048001 2026-01-10,11:57:53.000,10,11144635,7365,0,1768046272,13117.205831020001,30418.295033789997,53204.72961816 2026-01-10,11:57:54.000,10,11144580,7165,0,1768046273,13117.212567329996,29494.823758140003,53204.4990432 2026-01-10,11:57:55.000,10,11144902,7085,0,1768046274,13117.428129250002,28571.415924660003,53204.30340384 2026-01-10,11:57:57.000,10,11144725,7484,0,1768046276,13117.805362609994,30417.364548629994,53204.40122352 2026-01-10,11:57:58.000,10,11144617,7525,0,1768046277,13118.05460607999,27648.318252900004,53204.631798480004 2026-01-10,11:57:59.000,10,11144498,6885,0,1768046278,13118.16238704,30417.512580359995,53204.45013336 2026-01-10,11:58:00.000,10,11144615,7525,0,1768046279,13118.310585859996,26725.417956780002,53204.26148112 2026-01-10,11:58:01.000,10,11144693,7405,0,1768046280,13118.398157889991,31801.968761490003,53204.23353264 2026-01-10,11:58:02.000,10,11144583,7405,0,1768046281,13118.728237080002,25340.4330909,53204.33135232 2026-01-10,11:58:03.000,10,11144531,7445,0,1768046282,13118.876435899998,29494.05540297,53204.28942960001 2026-01-10,11:58:04.000,10,11144685,7525,0,1768046283,13118.916853759998,33647.621322000006,53204.17064856001 2026-01-10,11:58:05.000,10,11144490,7005,0,1768046284,13118.970744239989,24879.201465870006,53204.02391904001 2026-01-10,11:58:06.000,10,11144789,7365,0,1768046285,13119.125679369994,27186.550893990003,53204.128725840004 2026-01-10,11:58:08.000,10,11144670,6965,0,1768046287,13118.943798999993,29032.816728809994,53204.15667432 2026-01-10,11:58:09.000,10,11144893,7565,0,1768046288,13118.741709699992,27186.762367889998,53204.177635680004 2026-01-10,11:58:10.000,10,11144574,7205,0,1768046289,13118.566565640001,29032.570009260002,53204.14270008001 2026-01-10,11:58:11.000,10,11144687,7565,0,1768046290,13118.532884089997,28571.211499890007,53204.079816000005 2026-01-10,11:58:12.000,10,11144439,7484,0,1768046291,13118.4048942,29032.851974460005,53204.09379024 2026-01-10,11:58:13.000,10,11144465,7484,0,1768046292,13118.189332279995,30879.019121460005,53203.94706072 2026-01-10,11:58:14.000,10,11144730,7045,0,1768046293,13117.852516779989,29032.978858799994,53203.981996320006 2026-01-10,11:58:15.000,10,11144513,7645,0,1768046294,13117.495492349997,28109.83889226,53203.83526680001 2026-01-10,11:58:16.000,10,11144578,7045,0,1768046295,13116.99700540999,29494.23163122,53203.82827968 2026-01-10,11:58:17.000,10,11144414,7045,0,1768046296,13116.639980979999,25802.073565469997,53203.80731832001 2026-01-10,11:58:19.000,10,11144699,7525,0,1768046298,13116.128021420001,24417.01820829,53203.39507824 2026-01-10,11:58:20.000,10,11144577,7525,0,1768046299,13115.90572319,27185.803686209998,53203.527833520006 2026-01-10,11:58:21.000,10,11144766,7165,0,1768046300,13115.74405175,27185.810735339997,53203.3461684 2026-01-10,11:58:22.000,10,11144676,6805,0,1768046301,13115.548698759994,30877.834867619997,53203.311232800006 2026-01-10,11:58:23.000,10,11144681,7484,0,1768046302,13115.501544589999,26724.663699869998,53203.25533584 2026-01-10,11:58:24.000,10,11144492,7085,0,1768046303,13115.117574919997,29493.935567759996,53203.18546464001 2026-01-10,11:58:25.000,10,11144605,7484,0,1768046304,13114.848122520001,31339.74320913,53202.85008288001 2026-01-10,11:58:26.000,10,11144635,7605,0,1768046305,13114.61908797999,28571.169205109996,53202.91995408 2026-01-10,11:58:27.000,10,11144612,7165,0,1768046306,13114.33616295999,27647.88120684,53202.905979840005 2026-01-10,11:58:28.000,10,11144826,7005,0,1768046307,13114.282272479999,30878.490436709995,53202.81514728 2026-01-10,11:58:30.000,10,11144567,7565,0,1768046309,13114.289008789994,27186.177290100008,53202.66143064001 2026-01-10,11:58:31.000,10,11144595,7605,0,1768046310,13114.302481409999,30416.441112600005,53202.787198800004 2026-01-10,11:58:32.000,10,11144408,7125,0,1768046311,13114.289008789994,24878.447208960002,53202.59155944001 2026-01-10,11:58:33.000,10,11144869,7565,0,1768046312,13114.42373499,28570.548881669994,53202.55662384 2026-01-10,11:58:34.000,10,11144710,6885,0,1768046313,13114.174491519989,29493.364588230004,53202.4378428 2026-01-10,11:58:35.000,10,11144554,7005,0,1768046314,13113.817467089997,28108.85201406,53202.47976552 2026-01-10,11:58:36.000,10,11144670,7165,0,1768046315,13113.891566500002,29493.23770389,53202.333036 2026-01-10,11:58:37.000,10,11144420,7005,0,1768046316,13113.54801469,29954.976866280005,53202.40989432 2026-01-10,11:58:38.000,10,11144572,7325,0,1768046317,13113.521069449991,28108.85906319,53202.249190559996 2026-01-10,11:58:39.000,10,11144698,7165,0,1768046318,13113.32571646,29954.906374979997,53202.22822920001 2026-01-10,11:58:41.000,10,11144590,7005,0,1768046320,13112.935010479989,31800.671721570005,53202.20726784001 2026-01-10,11:58:42.000,10,11144475,7685,0,1768046321,13112.955219409989,33185.24773791,53202.186306480005 2026-01-10,11:58:43.000,10,11144626,7005,0,1768046322,13112.807020589993,29031.491492369998,53201.88586032 2026-01-10,11:58:44.000,10,11144666,6845,0,1768046323,13112.679030699997,31338.721085280005,53202.08848680001 2026-01-10,11:58:45.000,10,11144593,7325,0,1768046324,13112.355687819996,32261.839904430002,53201.89284744001 2026-01-10,11:58:46.000,10,11144604,7125,0,1768046325,13111.99866338999,29954.455230659994,53202.07451256 2026-01-10,11:58:47.000,10,11144778,7085,0,1768046326,13111.634902649988,31338.996001349995,53201.93477016 2026-01-10,11:58:48.000,10,11144489,7685,0,1768046327,13111.257669289997,28570.02019692,53201.913808799996 2026-01-10,11:58:49.000,10,11144633,7445,0,1768046328,13110.954535339995,29031.710015400007,53201.88586032 2026-01-10,11:58:50.000,10,11144624,6925,0,1768046329,13110.597510909989,31339.11583656,53201.7391308 2026-01-10,11:58:52.000,10,11144611,7365,0,1768046331,13110.173123380002,29031.858047129994,53201.69022096 2026-01-10,11:58:53.000,10,11144532,6965,0,1768046332,13110.011451940001,26262.980930520003,53201.48759448001 2026-01-10,11:58:54.000,10,11144631,7445,0,1768046333,13109.70831799,26724.31124337,53201.613362640004 2026-01-10,11:58:55.000,10,11144548,6925,0,1768046334,13109.472547139994,29493.371637360004,53201.38977480001 2026-01-10,11:58:56.000,10,11144930,7005,0,1768046335,13109.47928344999,35031.0835758,53201.131251360006 2026-01-10,11:58:57.000,10,11144770,7165,0,1768046336,13109.49949237999,29493.287047799997,53201.20112256001 2026-01-10,11:58:58.000,10,11144750,7085,0,1768046337,13109.533173929995,26724.346489019998,53201.23605816 2026-01-10,11:58:59.000,10,11144517,7405,0,1768046338,13109.344557249999,25801.460291159994,53201.02644456 2026-01-10,11:59:00.000,10,11144711,7165,0,1768046339,13109.41865665999,29031.96378408,53201.04740592 2026-01-10,11:59:01.000,10,11144606,7005,0,1768046340,13109.108786399993,33185.797570049996,53200.87971504 2026-01-10,11:59:03.000,10,11144769,7484,0,1768046342,13108.778707209996,29955.604238850006,53200.61420448 2026-01-10,11:59:04.000,10,11144413,7445,0,1768046343,13108.731553040001,24878.926549800002,53200.48144920001 2026-01-10,11:59:05.000,10,11144736,7165,0,1768046344,13108.40147384999,32724.326274599996,53200.59324312 2026-01-10,11:59:06.000,10,11144887,7525,0,1768046345,13108.54293635999,33185.78347179,53200.53035904001 2026-01-10,11:59:07.000,10,11144454,7005,0,1768046346,13108.36105598999,29955.287028000006,53200.39760376 2026-01-10,11:59:08.000,10,11144414,6965,0,1768046347,13108.212857169994,30878.75830365,53200.3766424 2026-01-10,11:59:09.000,10,11144365,7484,0,1768046348,13108.044449419998,34109.07147006001,53200.125106080006 2026-01-10,11:59:10.000,10,11144740,6965,0,1768046349,13107.869305359993,34109.13491223,53200.125106080006 2026-01-10,11:59:11.000,10,11144655,7605,0,1768046350,13107.660479749997,25340.58817176,53199.89453112 2026-01-10,11:59:12.000,10,11144549,7405,0,1768046351,13107.673952370002,25340.595220889998,53199.77575008 2026-01-10,11:59:14.000,10,11144595,7525,0,1768046353,13107.673952370002,31340.194353450002,53199.53120088 2026-01-10,11:59:15.000,10,11144764,6805,0,1768046354,13107.801942259997,32725.052334990003,53199.35652288001 2026-01-10,11:59:16.000,10,11144554,7125,0,1768046355,13107.781733329997,31801.961712360004,53199.42639408001 2026-01-10,11:59:17.000,10,11144684,7205,0,1768046356,13107.761524399997,28571.415924660003,53199.57312360001 2026-01-10,11:59:18.000,10,11144491,7525,0,1768046357,13107.700897609997,27187.009087440005,53199.335561520005 2026-01-10,11:59:19.000,10,11144636,7045,0,1768046358,13107.444917829991,25340.792596529995,53199.35652288001 2026-01-10,11:59:20.000,10,11144422,7205,0,1768046359,13107.22261959999,30879.146005799994,53199.18184488 2026-01-10,11:59:21.000,10,11144596,7245,0,1768046360,13107.14852019,28571.45821944,53199.00716688 2026-01-10,11:59:22.000,10,11144822,6965,0,1768046361,13107.28324638999,32725.108728029998,53199.13992216001 2026-01-10,11:59:23.000,10,11144385,7685,0,1768046362,13107.26303745999,27648.494481150003,53198.9093472 2026-01-10,11:59:25.000,10,11144817,7445,0,1768046364,13107.485335689991,26263.883219159994,53199.000179760005 2026-01-10,11:59:26.000,10,11144582,6925,0,1768046365,13107.727842849992,29956.069481430008,53198.81152752 2026-01-10,11:59:27.000,10,11144382,7085,0,1768046366,13107.741315469997,29494.584087719995,53198.79755328 2026-01-10,11:59:28.000,10,11144576,6845,0,1768046367,13107.889514289993,35955.858940499995,53198.92332144001 2026-01-10,11:59:29.000,10,11144744,7005,0,1768046368,13107.923195839998,28571.817725069996,53198.77659192001 2026-01-10,11:59:30.000,10,11144805,7565,0,1768046369,13107.909723219993,29495.042281169997,53198.81152752 2026-01-10,11:59:31.000,10,11144591,7605,0,1768046370,13107.849096429993,28571.556907260005,53199.05607672 2026-01-10,11:59:32.000,10,11144693,7405,0,1768046371,13107.626798199992,30879.590100989997,53198.77659192001 2026-01-10,11:59:33.000,10,11144734,6845,0,1768046372,13107.438181519996,31340.948610360007,53198.88838584 2026-01-10,11:59:34.000,10,11144782,7085,0,1768046373,13107.195674359995,29494.732119449996,53198.67178512 2026-01-10,11:59:36.000,10,11144603,7565,0,1768046375,13106.650033249993,28109.824794,53198.47614576 2026-01-10,11:59:37.000,10,11144565,7484,0,1768046376,13106.589406459992,34109.27589483,53198.41326168 2026-01-10,11:59:38.000,10,11144652,7005,0,1768046377,13106.724132659998,30416.892256920008,53198.42024880001 2026-01-10,11:59:39.000,10,11144598,6925,0,1768046378,13106.623088009997,29493.787536029995,53198.25255792001 2026-01-10,11:59:40.000,10,11144470,7205,0,1768046379,13106.724132659998,27647.909403359998,53198.49012000001 2026-01-10,11:59:41.000,10,11144542,6965,0,1768046380,13106.676978490003,29032.302142319997,53198.210635200005 2026-01-10,11:59:42.000,10,11144660,7125,0,1768046381,13106.737605279988,28571.225598150006,53198.02198296 2026-01-10,11:59:43.000,10,11144575,7845,0,1768046382,13106.932958269994,29494.330319040004,53197.875253440005 2026-01-10,11:59:44.000,10,11144882,6845,0,1768046383,13106.986848749999,29494.71097206,53197.88224056 2026-01-10,11:59:45.000,10,11144609,7725,0,1768046384,13106.993585059994,33186.932479979994,53197.8612792 2026-01-10,11:59:47.000,10,11144254,7005,0,1768046386,13106.865595169998,22111.2971292,53197.756472400004 2026-01-10,11:59:48.000,10,11144584,7365,0,1768046387,13106.852122549994,30880.168129650003,53197.66563984 2026-01-10,11:59:49.000,10,11144478,7325,0,1768046388,13106.932958269994,28572.473294159994,53197.37916792 2026-01-10,11:59:50.000,10,11144699,7565,0,1768046389,13107.114838639995,32726.187244920002,53197.44903912 2026-01-10,11:59:51.000,10,11144426,7005,0,1768046390,13107.26303745999,30880.52763528,53197.49794896 2026-01-10,11:59:52.000,10,11144526,6965,0,1768046391,13107.37081842,24418.76639253,53197.42807776 2026-01-10,11:59:53.000,10,11144393,7645,0,1768046392,13107.519017239996,29495.592113310006,53197.52589744 2026-01-10,11:59:54.000,10,11144572,7005,0,1768046393,13107.606589269992,29495.563916789994,53197.23942552 2026-01-10,11:59:55.000,10,11144368,6845,0,1768046394,13107.492072000001,30880.118785740007,53197.372180800005 2026-01-10,11:59:56.000,10,11144936,7125,0,1768046395,13107.640270819997,30418.548802470003,53197.4071164 2026-01-10,11:59:58.000,10,11144676,7205,0,1768046397,13107.727842849992,28572.40280286,53197.372180800005 2026-01-10,11:59:59.000,10,11144848,7205,0,1768046398,13107.983822629998,22572.690884220006,53197.37916792 2026-01-10,12:00:00.000,10,11144596,6845,0,1768046399,13107.741315469997,26265.10976778,53197.33025808 2026-01-10,12:00:01.000,10,11144798,7005,0,1768046400,13107.983822629998,29034.05032656,53197.17654144001 2026-01-10,12:00:02.000,10,11144629,7565,0,1768046401,13108.037713109989,33649.58802927,53197.28134824 2026-01-10,12:00:03.000,10,11144518,7005,0,1768046402,13107.956877389988,29957.669633939993,53197.35121944 2026-01-10,12:00:04.000,10,11144495,7525,0,1768046403,13107.977086319988,32726.69478228,53197.26038688 2026-01-10,12:00:05.000,10,11144612,6885,0,1768046404,13107.983822629998,23034.916436579995,53197.04378616 2026-01-10,12:00:06.000,10,11144378,7085,0,1768046405,13108.091603589994,27188.764320810005,53197.00186344 2026-01-10,12:00:07.000,10,11144114,7205,0,1768046406,13108.30042919999,28572.87509457,53197.155580080005 2026-01-10,12:00:09.000,10,11144394,7125,0,1768046408,13108.556408979995,28111.544781720004,53197.036799040005 2026-01-10,12:00:10.000,10,11144598,7285,0,1768046409,13108.785443519992,35033.98076823,53197.106670240006 2026-01-10,12:00:11.000,10,11144756,6925,0,1768046410,13109.142467949998,29957.549798730004,53197.12763160001 2026-01-10,12:00:12.000,10,11144556,6925,0,1768046411,13109.51970130999,29957.7542235,53197.2324384 2026-01-10,12:00:13.000,10,11144557,7645,0,1768046412,13109.735263229995,31342.79548242,53197.2324384 2026-01-10,12:00:14.000,10,11144380,6885,0,1768046413,13109.74199953999,29034.98081172,53197.30929672 2026-01-10,12:00:15.000,10,11144754,7365,0,1768046414,13109.70158167999,25804.160107949996,53197.17654144001 2026-01-10,12:00:16.000,10,11144232,6925,0,1768046415,13109.863253119991,26727.391713179997,53197.1625672 2026-01-10,12:00:17.000,10,11144601,7525,0,1768046416,13109.923879909991,34112.05325205,53197.21147704 2026-01-10,12:00:18.000,10,11144336,7085,0,1768046417,13110.125969209992,30881.281892190003,53197.30929672 2026-01-10,12:00:20.000,10,11144400,7085,0,1768046419,13110.193332310002,28112.517561660003,53197.30929672 2026-01-10,12:00:21.000,10,11144517,7685,0,1768046420,13110.456048399989,30420.043218029998,53197.323270960005 2026-01-10,12:00:22.000,10,11144250,7125,0,1768046421,13110.328058509993,28112.489365140005,53197.18352856 2026-01-10,12:00:23.000,10,11144554,7325,0,1768046422,13110.355003750003,30420.141905850003,53197.539871680005 2026-01-10,12:00:24.000,10,11144540,7205,0,1768046423,13110.489729949993,32266.04118591,53197.29532248001 2026-01-10,12:00:25.000,10,11144529,7645,0,1768046424,13110.792863899995,28573.608204090007,53197.3372452 2026-01-10,12:00:26.000,10,11144499,7484,0,1768046425,13110.96127164999,23958.556891350003,53197.204489920005 2026-01-10,12:00:27.000,10,11144538,7125,0,1768046426,13111.163360949991,31342.971710669997,53197.51891032 2026-01-10,12:00:28.000,10,11144399,7645,0,1768046427,13111.318296079997,30881.47926783,53197.45602624 2026-01-10,12:00:29.000,10,11144382,7245,0,1768046428,13111.291350840002,31342.816629809997,53197.490961840005 2026-01-10,12:00:31.000,10,11144623,7525,0,1768046430,13111.304823459992,28573.756235819994,53197.69358832 2026-01-10,12:00:32.000,10,11144702,6965,0,1768046431,13111.331768700002,29958.141925649994,53197.4769876 2026-01-10,12:00:33.000,10,11144544,7245,0,1768046432,13111.533858000003,28111.981827780008,53197.74948528001 2026-01-10,12:00:34.000,10,11144593,7605,0,1768046433,13111.931300289994,30881.274843060004,53197.791408 2026-01-10,12:00:35.000,10,11144624,7205,0,1768046434,13112.20075268999,23958.11279616,53197.71454968 2026-01-10,12:00:36.000,10,11144469,7685,0,1768046435,13112.510622950002,28111.57297824,53197.96608600001 2026-01-10,12:00:37.000,10,11144403,7645,0,1768046436,13112.807020589993,33649.79245404,53197.9311504 2026-01-10,12:00:38.000,10,11144689,7405,0,1768046437,13112.988900959994,33649.3131132,53198.042944320005 2026-01-10,12:00:39.000,10,11144464,7125,0,1768046438,13113.12362716,29495.542769399995,53198.0708928 2026-01-10,12:00:40.000,10,11144552,7125,0,1768046439,13113.130363469994,29495.394737669994,53198.1756996 2026-01-10,12:00:42.000,10,11144682,7045,0,1768046441,13112.665558079992,25803.497489729998,53198.19666096 2026-01-10,12:00:43.000,10,11144533,7645,0,1768046442,13112.30853365,25341.793572990005,53198.18967384 2026-01-10,12:00:44.000,10,11144345,7484,0,1768046443,13112.16033482999,34110.2557239,53198.35037760001 2026-01-10,12:00:45.000,10,11144400,7125,0,1768046444,13112.09970803999,29495.17621464,53198.315442 2026-01-10,12:00:46.000,10,11144231,7405,0,1768046445,13112.254643169996,31802.997934469997,53198.5250556 2026-01-10,12:00:47.000,10,11144658,6965,0,1768046446,13112.335478889996,29033.648526150006,53198.53204272 2026-01-10,12:00:48.000,10,11144501,7645,0,1768046447,13112.24117054999,27187.70695131,53198.34339048 2026-01-10,12:00:49.000,10,11144533,7484,0,1768046448,13112.207489,28110.501510479997,53198.30146776001 2026-01-10,12:00:50.000,10,11144395,7405,0,1768046449,13112.10644435,27187.791540870006,53198.55999120001 2026-01-10,12:00:51.000,10,11144605,7645,0,1768046450,13112.01887231999,35956.35237959999,53198.72069496 2026-01-10,12:00:53.000,10,11144439,7285,0,1768046452,13112.14686221,30879.72403446,53198.77659192001 2026-01-10,12:00:54.000,10,11144494,7045,0,1768046453,13112.04581756,32264.58906513,53198.930308560004 2026-01-10,12:00:55.000,10,11144357,7484,0,1768046454,13111.816783019989,31803.385636620005,53198.93729568 2026-01-10,12:00:56.000,10,11144568,7365,0,1768046455,13111.621430029998,29034.564913049995,53198.94428280001 2026-01-10,12:00:57.000,10,11144356,7285,0,1768046456,13111.493440140002,23957.93656791,53198.839476 2026-01-10,12:00:58.000,10,11144670,7085,0,1768046457,13111.345241319992,32265.131848139994,53198.93729568 2026-01-10,12:00:59.000,10,11144730,6845,0,1768046458,13111.237460359996,30880.929435690006,53198.93729568 2026-01-10,12:01:00.000,10,11144462,7205,0,1768046459,13111.244196669992,29496.402763260005,53198.951269920006 2026-01-10,12:01:01.000,10,11144679,7365,0,1768046460,13111.122943089991,29034.586060440008,53199.00716688 2026-01-10,12:01:02.000,10,11144684,7005,0,1768046461,13111.223987739992,29957.627339159997,53199.000179760005 2026-01-10,12:01:04.000,10,11144509,7565,0,1768046463,13111.372186560002,32264.539721220004,53199.02114112001 2026-01-10,12:01:05.000,10,11144566,6845,0,1768046464,13111.500176449998,32726.433964469994,53199.02812824 2026-01-10,12:01:06.000,10,11144438,6965,0,1768046465,13111.641638959998,32726.765273580007,53199.167870640005 2026-01-10,12:01:07.000,10,11144610,7005,0,1768046466,13111.702265749998,26265.59615775,53199.20979336001 2026-01-10,12:01:08.000,10,11144702,7125,0,1768046467,13111.540594309998,29957.881107840003,53198.881398720005 2026-01-10,12:01:09.000,10,11144824,7085,0,1768046468,13111.432813350002,29496.691777590007,53199.10498656 2026-01-10,12:01:10.000,10,11144580,7165,0,1768046469,13111.136415709996,26265.90631947,53199.04210248001 2026-01-10,12:01:11.000,10,11144758,7045,0,1768046470,13111.00168950999,29035.030155629996,53198.9792184 2026-01-10,12:01:12.000,10,11144687,7765,0,1768046471,13110.75918234999,34112.06030118,53198.90236008001 2026-01-10,12:01:13.000,10,11144554,7205,0,1768046472,13110.73897341999,29496.896202360003,53198.79056616 2026-01-10,12:01:15.000,10,11144407,7405,0,1768046474,13110.69855555999,29035.558840380007,53198.56697832001 2026-01-10,12:01:16.000,10,11144506,7205,0,1768046475,13110.523411499998,26728.392689639993,53198.53204272 2026-01-10,12:01:17.000,10,11144596,7005,0,1768046476,13110.381948989998,27651.384624450002,53198.5250556 2026-01-10,12:01:18.000,10,11144762,7045,0,1768046477,13110.200068619997,32266.703804129997,53198.42024880001 2026-01-10,12:01:19.000,10,11144442,6965,0,1768046478,13110.294376960002,32266.323151110002,53198.41326168 2026-01-10,12:01:20.000,10,11144761,7765,0,1768046479,13110.435839469988,27189.6313638,53198.22460944001 2026-01-10,12:01:21.000,10,11144497,7405,0,1768046480,13110.476257329989,30881.528611739996,53198.36435184 2026-01-10,12:01:22.000,10,11144621,7565,0,1768046481,13110.604247219999,30881.64139782,53198.26653216 2026-01-10,12:01:23.000,10,11144859,7445,0,1768046482,13110.81980913999,30881.95860867,53197.924163280004 2026-01-10,12:01:24.000,10,11144810,6805,0,1768046483,13110.96127164999,31805.253656069995,53198.02198296 2026-01-10,12:01:26.000,10,11144550,7165,0,1768046485,13110.994953199996,30882.92433948,53197.84031784 2026-01-10,12:01:27.000,10,11144579,7565,0,1768046486,13110.813072829995,29499.144874830003,53197.57480728 2026-01-10,12:01:28.000,10,11144415,7525,0,1768046487,13110.69855555999,29499.47618394,53197.53288456001 2026-01-10,12:01:29.000,10,11144344,7085,0,1768046488,13110.422366849998,31807.171019429996,53197.50493608 2026-01-10,12:01:30.000,10,11144556,6965,0,1768046489,13110.166387069992,27191.816594100004,53197.52589744 2026-01-10,12:01:31.000,10,11144321,7525,0,1768046490,13109.883462049991,28576.484249129993,53197.323270960005 2026-01-10,12:01:32.000,10,11144429,7445,0,1768046491,13109.735263229995,27191.591021939996,53197.21147704 2026-01-10,12:01:33.000,10,11144288,7205,0,1768046492,13109.58706441,29038.385541509997,53197.19750280001 2026-01-10,12:01:34.000,10,11144604,7005,0,1768046493,13109.68137274999,26730.817590360006,53197.092696 2026-01-10,12:01:35.000,10,11144481,7484,0,1768046494,13109.66116381999,30884.21433027,53196.918018000004 2026-01-10,12:01:37.000,10,11144398,6965,0,1768046496,13109.425392969999,28115.069346720004,53196.722378640006 2026-01-10,12:01:38.000,10,11144199,7725,0,1768046497,13109.135731640003,32268.839690520006,53196.62455896001 2026-01-10,12:01:39.000,10,11144596,6965,0,1768046498,13109.061632229997,31345.530544859997,53196.75731424 2026-01-10,12:01:40.000,10,11144546,6925,0,1768046499,13108.771970900001,32729.810497740007,53196.701417280005 2026-01-10,12:01:41.000,10,11144825,7685,0,1768046500,13108.536200049995,26730.288905609996,53196.435906720006 2026-01-10,12:01:42.000,10,11144509,7525,0,1768046501,13108.334110749995,24422.587020990002,53196.22629312 2026-01-10,12:01:43.000,10,11144432,6885,0,1768046502,13108.024240489998,28576.322119139993,53196.20533176 2026-01-10,12:01:44.000,10,11144456,7125,0,1768046503,13108.172439309994,27652.85084349,53196.02366664001 2026-01-10,12:01:45.000,10,11144260,7205,0,1768046504,13108.212857169994,29037.758168939996,53195.95379544001 2026-01-10,12:01:46.000,10,11144525,7685,0,1768046505,13108.52946374,29037.55374417,53195.814053040005 2026-01-10,12:01:48.000,10,11144313,7484,0,1768046507,13108.643981009991,33653.084397750004,53195.83501440001 2026-01-10,12:01:49.000,10,11144692,6885,0,1768046508,13108.677662559996,31806.367418609996,53195.6603364 2026-01-10,12:01:50.000,10,11144736,7205,0,1768046509,13108.63050839,32267.76822276,53195.75116896 2026-01-10,12:01:51.000,10,11144581,7445,0,1768046510,13108.36105598999,25806.50746824,53195.61841368001 2026-01-10,12:01:52.000,10,11144289,7285,0,1768046511,13108.273483959994,27191.175123270004,53195.646362160005 2026-01-10,12:01:53.000,10,11144352,7205,0,1768046512,13108.132021449994,29960.249615520006,53195.408800080004 2026-01-10,12:01:54.000,10,11144523,7885,0,1768046513,13108.017504179988,29037.292926359994,53195.44373568 2026-01-10,12:01:55.000,10,11144341,7565,0,1768046514,13107.923195839998,35498.36335437,53195.40181296001 2026-01-10,12:01:56.000,10,11144471,7484,0,1768046515,13107.869305359993,26729.175143069995,53195.45770992 2026-01-10,12:01:57.000,10,11144368,7405,0,1768046516,13107.855832740002,29959.918306410007,53195.42277432001 2026-01-10,12:01:59.000,10,11144536,7285,0,1768046518,13107.613325580001,26729.351371319994,53195.213160720006 2026-01-10,12:02:00.000,10,11144541,7525,0,1768046519,13107.620061889997,30421.847795309994,53195.12931528 2026-01-10,12:02:01.000,10,11144829,7365,0,1768046520,13107.519017239996,29498.461109220007,53194.98957288 2026-01-10,12:02:02.000,10,11144769,7805,0,1768046521,13107.512280930001,31344.889074029998,53194.83585624 2026-01-10,12:02:03.000,10,11144312,7045,0,1768046522,13107.761524399997,25345.015025400004,53195.01752136001 2026-01-10,12:02:04.000,10,11144393,7205,0,1768046523,13108.212857169994,30883.262697719998,53194.89874032001 2026-01-10,12:02:05.000,10,11144582,6725,0,1768046524,13108.44189170999,24883.360452570007,53194.99656000001 2026-01-10,12:02:06.000,10,11144332,7165,0,1768046525,13108.859542929997,31806.18414123,53194.96861152001 2026-01-10,12:02:07.000,10,11144269,7445,0,1768046526,13109.250248909993,24883.536680820005,53195.12931528 2026-01-10,12:02:08.000,10,11144641,7525,0,1768046527,13109.62074595999,29037.511449390004,53195.05245696 2026-01-10,12:02:10.000,10,11144439,7565,0,1768046529,13110.085551349992,28576.815558240007,53194.94765016001 2026-01-10,12:02:11.000,10,11144715,7365,0,1768046530,13110.435839469988,31345.48825008,53195.01053424 2026-01-10,12:02:12.000,10,11144393,7405,0,1768046531,13110.651401389994,26730.281856479996,53195.10835392 2026-01-10,12:02:13.000,10,11144927,7405,0,1768046532,13110.84675438,31345.67152746,53194.94066304 2026-01-10,12:02:14.000,10,11144652,7005,0,1768046533,13111.223987739992,29499.906180870006,53195.11534104001 2026-01-10,12:02:15.000,10,11144513,7765,0,1768046534,13111.432813350002,29500.033065209995,53195.13630240001 2026-01-10,12:02:16.000,10,11144722,6885,0,1768046535,13111.628166339993,32269.53755439,53195.024508480004 2026-01-10,12:02:17.000,10,11144781,7845,0,1768046536,13111.931300289994,29038.780292790005,53195.1013668 2026-01-10,12:02:18.000,10,11144467,7525,0,1768046537,13112.18728007,26731.67053509,53195.143289520005 2026-01-10,12:02:19.000,10,11144918,7045,0,1768046538,13112.443259849992,32269.946403930007,53195.33892888 2026-01-10,12:02:21.000,10,11144792,7165,0,1768046540,13112.793547969988,26270.671531350003,53195.26905768 2026-01-10,12:02:22.000,10,11144592,7205,0,1768046541,13112.982164649999,28578.570791610007,53195.25508344001 2026-01-10,12:02:23.000,10,11144736,6765,0,1768046542,13113.11689084999,29040.373396170005,53195.39482584 2026-01-10,12:02:24.000,10,11144459,7484,0,1768046543,13113.26508967,25348.151888249995,53195.408800080004 2026-01-10,12:02:25.000,10,11144345,7565,0,1768046544,13113.608641480001,30425.041051199994,53195.29001904 2026-01-10,12:02:26.000,10,11144626,7165,0,1768046545,13113.999347459998,30425.414655090004,53195.47168416001 2026-01-10,12:02:27.000,10,11144648,7005,0,1768046546,13114.32269034,29041.09240743,53195.51360688 2026-01-10,12:02:28.000,10,11144699,7525,0,1768046547,13114.592142739995,30425.77416072,53195.50661976 2026-01-10,12:02:29.000,10,11144318,6965,0,1768046548,13114.733605249996,29502.486162450004,53195.75815608001 2026-01-10,12:02:30.000,10,11144308,7045,0,1768046549,13115.056948129997,27656.918191499994,53195.8000788 2026-01-10,12:02:32.000,10,11144287,7445,0,1768046551,13115.589116619994,34118.376321660005,53195.89789848 2026-01-10,12:02:33.000,10,11144474,6685,0,1768046552,13115.77773329999,30426.154813739995,53196.198344640005 2026-01-10,12:02:34.000,10,11144666,7165,0,1768046553,13115.75752436999,30888.161843070004,53196.1843704 2026-01-10,12:02:35.000,10,11144657,7405,0,1768046554,13115.811414849995,28580.826513210006,53196.19135752001 2026-01-10,12:02:36.000,10,11144761,7645,0,1768046555,13115.89898687999,31811.654266109996,53196.21231888001 2026-01-10,12:02:37.000,10,11144710,7085,0,1768046556,13115.811414849995,26273.357249880006,53196.21231888001 2026-01-10,12:02:38.000,10,11144755,7365,0,1768046557,13115.89898687999,35965.953294659994,53196.33109992 2026-01-10,12:02:39.000,10,11144552,7165,0,1768046558,13116.033713079996,29504.46696798,53196.366035520005 2026-01-10,12:02:40.000,10,11144431,7405,0,1768046559,13116.350319650002,30427.670376690003,53196.435906720006 2026-01-10,12:02:41.000,10,11144543,7525,0,1768046560,13116.565881569994,30427.70562234,53196.603597600006 2026-01-10,12:02:43.000,10,11144532,7045,0,1768046562,13116.788179799994,27658.708670520005,53196.57564912001 2026-01-10,12:02:44.000,10,11144503,7565,0,1768046563,13116.673662529989,31351.501157970008,53196.6385332 2026-01-10,12:02:45.000,10,11144430,6965,0,1768046564,13116.613035739989,35506.01870955,53196.68045592 2026-01-10,12:02:46.000,10,11144685,7484,0,1768046565,13116.79491610999,26274.943304130007,53196.73635288 2026-01-10,12:02:47.000,10,11144556,6925,0,1768046566,13116.949851239995,30890.488055969996,53196.750327120004 2026-01-10,12:02:48.000,10,11144595,7525,0,1768046567,13117.00374172,37813.83338025,53196.820198320005 2026-01-10,12:02:49.000,10,11144605,7525,0,1768046568,13117.04415958,31351.58574753,53196.89006952001 2026-01-10,12:02:50.000,10,11144780,7005,0,1768046569,13117.071104819996,27197.46999636,53196.93199224001 2026-01-10,12:02:51.000,10,11144762,7045,0,1768046570,13117.16541316,22581.918195389997,53196.79923696 2026-01-10,12:02:52.000,10,11144812,6885,0,1768046571,13116.83533396999,31351.515256230006,53196.94596648 2026-01-10,12:02:54.000,10,11144797,7685,0,1768046573,13116.458100609998,26275.049041079998,53196.9529536 2026-01-10,12:02:55.000,10,11144718,7205,0,1768046574,13116.330110720002,31352.043940980002,53197.00186344 2026-01-10,12:02:56.000,10,11144670,7205,0,1768046575,13116.235802379997,33197.99256495001,53196.99487632 2026-01-10,12:02:57.000,10,11144601,7685,0,1768046576,13116.323374409993,30890.29772946,53196.9529536 2026-01-10,12:02:58.000,10,11144680,7285,0,1768046577,13116.357055959998,29044.243368540003,53197.04378616 2026-01-10,12:02:59.000,10,11144428,7325,0,1768046578,13116.599563119998,30428.784139230003,53197.07872176001 2026-01-10,12:03:00.000,10,11144418,7365,0,1768046579,13116.707344079994,29044.356154620007,53197.06474752 2026-01-10,12:03:01.000,10,11144619,7525,0,1768046580,13116.97679647999,29967.171861180002,53197.204489920005 2026-01-10,12:03:02.000,10,11144791,7484,0,1768046581,13117.232776259996,29044.454842439998,53197.05776040001 2026-01-10,12:03:03.000,10,11144533,7484,0,1768046582,13117.394447699997,31352.304758790007,53196.94596648 2026-01-10,12:03:05.000,10,11144775,7525,0,1768046584,13117.940088809999,26736.513287399997,53197.05077328001 2026-01-10,12:03:06.000,10,11144675,7484,0,1768046585,13118.229750139995,29505.982530930007,53196.90404376 2026-01-10,12:03:07.000,10,11144619,7525,0,1768046586,13118.512675159996,29044.807298939995,53196.90404376 2026-01-10,12:03:08.000,10,11144670,7045,0,1768046587,13118.674346599997,30891.54542547,53197.1625672 2026-01-10,12:03:09.000,10,11144452,6845,0,1768046588,13118.761918629993,31353.481963500002,53197.106670240006 2026-01-10,12:03:10.000,10,11144275,7205,0,1768046589,13118.721500769992,25353.192016200002,53197.155580080005 2026-01-10,12:03:11.000,10,11144468,7285,0,1768046590,13118.741709699992,28122.94322493,53197.24641264001 2026-01-10,12:03:12.000,10,11144408,7125,0,1768046591,13118.889908519988,29045.977454520005,53197.13461872 2026-01-10,12:03:13.000,10,11144466,7205,0,1768046592,13119.105470439994,26738.07819426,53197.21846416001 2026-01-10,12:03:14.000,10,11144446,7325,0,1768046593,13119.37492283999,28122.46388409,53197.14160584 2026-01-10,12:03:16.000,10,11144632,7125,0,1768046595,13119.832991919997,32276.798158289996,53197.26038688 2026-01-10,12:03:17.000,10,11144749,7685,0,1768046596,13120.088971699988,28584.442716899997,53197.37916792 2026-01-10,12:03:18.000,10,11144558,7285,0,1768046597,13120.39884196,28122.710603640007,53197.61673 2026-01-10,12:03:19.000,10,11144657,7605,0,1768046598,13120.223697899994,31815.348010229995,53197.56782016 2026-01-10,12:03:20.000,10,11144779,7405,0,1768046599,13120.304533619994,29969.42758278,53197.63070424001 2026-01-10,12:03:21.000,10,11144633,7365,0,1768046600,13120.223697899994,29507.617929090004,53197.62371712 2026-01-10,12:03:22.000,10,11144501,7565,0,1768046601,13120.136125869998,25814.917080330008,53197.72153680001 2026-01-10,12:03:23.000,10,11144553,7484,0,1768046602,13119.954245499997,29046.315812760004,53197.74249816 2026-01-10,12:03:24.000,10,11144519,7445,0,1768046603,13119.913827639997,30892.609844100007,53197.588781520004 2026-01-10,12:03:25.000,10,11144719,7484,0,1768046604,13119.651111549996,29508.414480780004,53197.56083304001 2026-01-10,12:03:27.000,10,11144530,7125,0,1768046606,13119.368186529995,30432.090181199994,53197.80538224 2026-01-10,12:03:28.000,10,11144772,7085,0,1768046607,13119.044843649994,29509.161688559994,53198.02198296 2026-01-10,12:03:29.000,10,11144583,7405,0,1768046608,13119.017898409998,30432.717553769995,53197.63070424001 2026-01-10,12:03:30.000,10,11144645,7765,0,1768046609,13118.903381139993,30432.81624159,53197.90320192 2026-01-10,12:03:31.000,10,11144603,7325,0,1768046610,13118.829281730003,31817.730616169996,53197.89621480001 2026-01-10,12:03:32.000,10,11144490,7005,0,1768046611,13118.728237080002,28125.33288,53198.01499584001 2026-01-10,12:03:33.000,10,11144503,7725,0,1768046612,13118.694555529997,25817.482963650007,53198.08486704001 2026-01-10,12:03:34.000,10,11144984,6965,0,1768046613,13118.964007929993,23047.802246220002,53197.67961408001 2026-01-10,12:03:35.000,10,11144878,7165,0,1768046614,13119.071788889989,27202.044881730006,53197.73551104 2026-01-10,12:03:36.000,10,11144845,7484,0,1768046615,13119.118943059999,26740.31276847,53197.66563984 2026-01-10,12:03:38.000,10,11144611,7285,0,1768046617,13119.17956985,27201.78406392,53197.72153680001 2026-01-10,12:03:39.000,10,11144375,7405,0,1768046618,13119.368186529995,30433.055912009993,53197.756472400004 2026-01-10,12:03:40.000,10,11144312,7045,0,1768046619,13119.651111549996,29971.37314266,53197.52589744 2026-01-10,12:03:41.000,10,11144419,7645,0,1768046620,13119.866673470002,29509.4295555,53197.84031784 2026-01-10,12:03:42.000,10,11144654,6885,0,1768046621,13119.954245499997,26740.439652810004,53197.62371712 2026-01-10,12:03:43.000,10,11144765,7565,0,1768046622,13119.913827639997,28125.19894653,53197.97307312 2026-01-10,12:03:44.000,10,11144524,7085,0,1768046623,13120.210225279989,30432.936076800004,53197.945124640006 2026-01-10,12:03:45.000,10,11145012,7005,0,1768046624,13120.324742549994,29971.175767020002,53197.72153680001 2026-01-10,12:03:46.000,10,11144807,7484,0,1768046625,13120.668294359995,27663.290605019996,53197.777433760006 2026-01-10,12:03:47.000,10,11144874,6965,0,1768046626,13120.964692000001,23970.92106537,53197.65166560001 2026-01-10,12:03:49.000,10,11144609,7484,0,1768046628,13120.984900930001,26740.411456290007,53197.95909888 2026-01-10,12:03:50.000,10,11144764,6765,0,1768046629,13121.153308679997,25355.511179969995,53197.81236936 2026-01-10,12:03:51.000,10,11144395,7245,0,1768046630,13121.146572370002,29509.73971722,53197.66563984 2026-01-10,12:03:52.000,10,11144602,7205,0,1768046631,13121.57095989999,32279.223059009993,53197.91717616001 2026-01-10,12:03:53.000,10,11144443,7605,0,1768046632,13121.73936765,31355.321786429995,53197.8612792 2026-01-10,12:03:54.000,10,11144780,6885,0,1768046633,13121.927984329996,32279.230108140007,53198.112815520006 2026-01-10,12:03:55.000,10,11144607,7325,0,1768046634,13122.082919460001,25355.15872347,53198.00800872 2026-01-10,12:03:56.000,10,11144532,6845,0,1768046635,13122.02229267,30894.252291390003,53197.98704736001 2026-01-10,12:03:57.000,10,11144594,7165,0,1768046636,13122.062710530001,28586.282539830005,53197.994034480005 2026-01-10,12:03:58.000,10,11144473,7565,0,1768046637,13122.109864699996,29509.514145060006,53198.14775112 2026-01-10,12:04:00.000,10,11144562,7325,0,1768046639,13122.514043299998,24893.616936720005,53198.14775112 2026-01-10,12:04:01.000,10,11144720,7045,0,1768046640,13122.547724849988,25816.74985413,53198.46217152 2026-01-10,12:04:02.000,10,11144372,7165,0,1768046641,13123.11357488999,32278.229131679996,53198.11980264 2026-01-10,12:04:03.000,10,11144698,6965,0,1768046642,13123.322400500001,35509.35294804,53198.1756996 2026-01-10,12:04:04.000,10,11144771,7165,0,1768046643,13123.645743380002,32278.313721240003,53198.35037760001 2026-01-10,12:04:05.000,10,11144534,7005,0,1768046644,13123.740051719993,27662.529298980007,53198.35736472 2026-01-10,12:04:06.000,10,11144768,7165,0,1768046645,13123.881514229994,32278.03880517,53198.44121016001 2026-01-10,12:04:07.000,10,11144866,7045,0,1768046646,13123.868041609989,29508.421529910003,53198.26653216 2026-01-10,12:04:08.000,10,11144761,7605,0,1768046647,13123.820887439993,30893.201971019997,53198.546016960005 2026-01-10,12:04:09.000,10,11144327,7205,0,1768046648,13123.773733269998,29970.745770089998,53198.4551844 2026-01-10,12:04:11.000,10,11144647,7484,0,1768046650,13123.457126699992,28586.296638090003,53198.72768208001 2026-01-10,12:04:12.000,10,11144518,7045,0,1768046651,13123.24156478,30432.96427332,53198.64383664 2026-01-10,12:04:13.000,10,11144551,7525,0,1768046652,13123.14052013,29509.655127660008,53198.58793968001 2026-01-10,12:04:14.000,10,11144775,7484,0,1768046653,13123.17420167999,34125.270370800004,53198.53204272 2026-01-10,12:04:15.000,10,11144661,7645,0,1768046654,13123.005793929995,26740.066048919995,53198.53902984001 2026-01-10,12:04:16.000,10,11144479,7245,0,1768046655,13123.106838579995,27201.76996566,53198.60890104001 2026-01-10,12:04:17.000,10,11144475,7645,0,1768046656,13123.288718949996,30432.759848550006,53198.73466920001 2026-01-10,12:04:18.000,10,11144508,7045,0,1768046657,13123.531226109997,28586.783028060003,53198.81851464 2026-01-10,12:04:19.000,10,11144623,7525,0,1768046658,13123.645743380002,29971.598714820007,53198.46217152 2026-01-10,12:04:20.000,10,11144456,7165,0,1768046659,13123.787205889988,32280.061905480004,53198.73466920001 2026-01-10,12:04:22.000,10,11144618,6805,0,1768046661,13123.477335629992,27664.69338189,53198.60890104001 2026-01-10,12:04:23.000,10,11144664,6965,0,1768046662,13123.531226109997,26741.694397950007,53198.48313288 2026-01-10,12:04:24.000,10,11144522,7165,0,1768046663,13123.430181459997,29049.791033849993,53198.56697832001 2026-01-10,12:04:25.000,10,11144632,7245,0,1768046664,13123.632270759997,28587.847446689993,53198.46915864001 2026-01-10,12:04:26.000,10,11144500,7205,0,1768046665,13123.713106479998,31819.366014330008,53198.44121016001 2026-01-10,12:04:27.000,10,11144606,7125,0,1768046666,13124.043185669994,31357.781932800004,53198.40627456 2026-01-10,12:04:28.000,10,11144545,7525,0,1768046667,13124.346319619995,28126.503035579997,53198.37133896001 2026-01-10,12:04:29.000,10,11144558,6845,0,1768046668,13124.501254750001,29973.12837603,53198.47614576 2026-01-10,12:04:30.000,10,11144592,6965,0,1768046669,13124.541672610001,28588.390229700002,53198.28749352 2026-01-10,12:04:31.000,10,11144392,7005,0,1768046670,13125.107522649989,26741.976363149995,53198.14775112 2026-01-10,12:04:33.000,10,11144651,7565,0,1768046672,13126.010188189997,34127.490846750006,53198.47614576 2026-01-10,12:04:34.000,10,11144542,7125,0,1768046673,13126.461520959994,32742.646963470004,53198.22460944001 2026-01-10,12:04:35.000,10,11144550,6925,0,1768046674,13126.7579186,32281.133373239994,53198.315442 2026-01-10,12:04:36.000,10,11144366,6925,0,1768046675,13127.202515060002,31358.120291040002,53198.28749352 2026-01-10,12:04:37.000,10,11144923,7605,0,1768046676,13127.492176389998,32743.33777821,53198.10582840001 2026-01-10,12:04:38.000,10,11144368,7045,0,1768046677,13127.674056759999,29973.7557486,53198.40627456 2026-01-10,12:04:39.000,10,11144313,7405,0,1768046678,13127.95698178,28589.496943110003,53198.140764 2026-01-10,12:04:40.000,10,11144643,7484,0,1768046679,13128.334215139992,30435.671139240003,53198.30146776001 2026-01-10,12:04:41.000,10,11144623,7245,0,1768046680,13128.347687759997,26742.850455270003,53198.497107120005 2026-01-10,12:04:42.000,10,11144619,7484,0,1768046681,13128.543040750003,27666.13140441,53198.55300408 2026-01-10,12:04:44.000,10,11144813,7605,0,1768046683,13128.96742827999,29974.55230029,53198.41326168 2026-01-10,12:04:45.000,10,11144607,7605,0,1768046684,13129.15604496,28590.145463070003,53198.65082376 2026-01-10,12:04:46.000,10,11144759,7605,0,1768046685,13129.16951757999,27205.513053689996,53198.65082376 2026-01-10,12:04:47.000,10,11144522,7005,0,1768046686,13129.041527689995,38284.38395514,53198.65082376 2026-01-10,12:04:48.000,10,11144400,7045,0,1768046687,13129.00784613999,28589.983333080003,53198.594926800004 2026-01-10,12:04:49.000,10,11144422,6845,0,1768046688,13129.001109829995,25358.845418459998,53198.7696048 2026-01-10,12:04:50.000,10,11144748,7085,0,1768046689,13128.778811599994,29513.525100030005,53198.6298624 2026-01-10,12:04:51.000,10,11144670,7005,0,1768046690,13128.900065179994,25820.633924759997,53198.73466920001 2026-01-10,12:04:52.000,10,11144521,7405,0,1768046691,13129.01458245,32282.860410089997,53198.762617680004 2026-01-10,12:04:53.000,10,11144890,7045,0,1768046692,13129.27729854,30436.50998571,53198.87441160001 2026-01-10,12:04:55.000,10,11144619,7245,0,1768046694,13129.688213449997,29052.089050230003,53198.77659192001 2026-01-10,12:04:56.000,10,11144842,6765,0,1768046695,13130.139546219994,26743.971266940003,53198.85345024001 2026-01-10,12:04:57.000,10,11144665,7605,0,1768046696,13130.51677958,28128.808101090006,53199.19581912 2026-01-10,12:04:58.000,10,11144497,7484,0,1768046697,13130.698659950001,31360.143391349993,53199.02114112001 2026-01-10,12:04:59.000,10,11144585,7325,0,1768046698,13131.028739139998,26282.316694110006,53198.94428280001 2026-01-10,12:05:00.000,10,11144269,7405,0,1768046699,13131.170201649998,29975.292458940006,53199.03511536 2026-01-10,12:05:01.000,10,11144372,7125,0,1768046700,13131.183674269989,27666.878612190005,53199.1538964 2026-01-10,12:05:02.000,10,11144555,7525,0,1768046701,13131.143256409989,28590.110217420006,53199.32857440001 2026-01-10,12:05:03.000,10,11144389,7525,0,1768046702,13131.042211759988,28128.06089331,53199.2237676 2026-01-10,12:05:04.000,10,11144931,7484,0,1768046703,13130.974848659993,30436.19982399,53199.42639408001 2026-01-10,12:05:06.000,10,11144863,7365,0,1768046705,13130.766023049997,30897.375055979996,53199.48229104 2026-01-10,12:05:07.000,10,11144723,7325,0,1768046706,13130.638033160001,28588.961209229994,53199.48229104 2026-01-10,12:05:08.000,10,11144615,7484,0,1768046707,13130.624560539996,27204.075031169996,53199.69190464001 2026-01-10,12:05:09.000,10,11144481,7685,0,1768046708,13130.631296849991,30435.07196319,53199.64299480001 2026-01-10,12:05:10.000,10,11144612,7045,0,1768046709,13130.712132569992,29511.445606680005,53199.601072080004 2026-01-10,12:05:11.000,10,11144371,7484,0,1768046710,13130.617824230001,30896.409325169996,53199.72684024 2026-01-10,12:05:12.000,10,11144851,7484,0,1768046711,13130.739077810002,28126.566477750006,53199.6080592 2026-01-10,12:05:13.000,10,11144697,7325,0,1768046712,13130.779495670002,28126.404347760006,53199.92946672001 2026-01-10,12:05:14.000,10,11144690,6845,0,1768046713,13130.846858769997,28126.00254735,53199.88055688001 2026-01-10,12:05:15.000,10,11144948,7205,0,1768046714,13131.001793899988,25818.20197491,53200.1320932 2026-01-10,12:05:17.000,10,11144506,7205,0,1768046716,13130.988321279998,32741.89270656,53200.32074544 2026-01-10,12:05:18.000,10,11144565,7325,0,1768046717,13130.900749250002,29972.092153920006,53200.29978408 2026-01-10,12:05:19.000,10,11144469,7605,0,1768046718,13130.833386149992,28125.776975190005,53200.24388712001 2026-01-10,12:05:20.000,10,11144504,7245,0,1768046719,13130.779495670002,25817.807223630007,53200.29978408 2026-01-10,12:05:21.000,10,11144460,7085,0,1768046720,13130.799704600002,28587.424498890003,53200.25087424 2026-01-10,12:05:22.000,10,11144743,7525,0,1768046721,13131.075893309993,33202.87056291,53200.41157800001 2026-01-10,12:05:23.000,10,11144655,7484,0,1768046722,13131.40597249999,29971.760844810007,53200.47446208 2026-01-10,12:05:24.000,10,11144557,7525,0,1768046723,13131.48680821999,29048.219077860005,53200.460487840006 2026-01-10,12:05:25.000,10,11144934,6965,0,1768046724,13131.769733239991,23970.942212759997,53200.56529464 2026-01-10,12:05:26.000,10,11144665,7525,0,1768046725,13131.57438025,35510.4949071,53200.628178720006 2026-01-10,12:05:28.000,10,11144595,7685,0,1768046727,13131.749524309991,28586.49401373,53200.55132040001 2026-01-10,12:05:29.000,10,11144485,7365,0,1768046728,13131.904459439997,31817.159636640004,53200.963560480006 2026-01-10,12:05:30.000,10,11144309,7525,0,1768046729,13132.187384459998,28124.197970070003,53200.6561272 2026-01-10,12:05:31.000,10,11144568,6965,0,1768046730,13132.5511452,32740.12337493,53200.71901128001 2026-01-10,12:05:32.000,10,11144497,7405,0,1768046731,13132.82733390999,30431.998542510002,53200.50241056001 2026-01-10,12:05:33.000,10,11144518,6805,0,1768046732,13132.76670711999,29509.055951610004,53200.68407568 2026-01-10,12:05:34.000,10,11144434,7165,0,1768046733,13132.97553273,27200.902922670008,53200.70503704 2026-01-10,12:05:35.000,10,11144862,6805,0,1768046734,13132.93511487,26277.770005259998,53200.78888248001 2026-01-10,12:05:36.000,10,11144629,7484,0,1768046735,13133.036159520001,26738.938188119995,53200.80984384 2026-01-10,12:05:37.000,10,11144829,7445,0,1768046736,13133.319084540002,23968.954358100003,53200.94958624 2026-01-10,12:05:39.000,10,11144660,7125,0,1768046738,13133.898407199995,28584.781075139996,53200.92163776 2026-01-10,12:05:40.000,10,11144598,7285,0,1768046739,13134.08702387999,31815.6229263,53200.99150896 2026-01-10,12:05:41.000,10,11144550,6925,0,1768046740,13134.228486389991,29507.892845160008,53201.131251360006 2026-01-10,12:05:42.000,10,11144756,7165,0,1768046741,13134.12744173999,32738.981415870003,53201.20112256001 2026-01-10,12:05:43.000,10,11144570,7165,0,1768046742,13134.188068529991,29508.033827759995,53201.15919984 2026-01-10,12:05:44.000,10,11144644,7085,0,1768046743,13134.17459591,33661.91695764,53201.131251360006 2026-01-10,12:05:45.000,10,11144592,6965,0,1768046744,13134.410366759992,32738.917973699994,53201.277980880004 2026-01-10,12:05:46.000,10,11144681,7525,0,1768046745,13134.282376869996,28123.232239260004,53201.32689072 2026-01-10,12:05:47.000,10,11144306,6925,0,1768046746,13134.039869709995,27200.212107929998,53201.03343168001 2026-01-10,12:05:48.000,10,11144432,7045,0,1768046747,13133.938825059995,28584.611896019996,53201.02644456 2026-01-10,12:05:50.000,10,11144361,7565,0,1768046749,13133.94556136999,23045.5888194,53201.0404188 2026-01-10,12:05:51.000,10,11144564,7085,0,1768046750,13133.77041731,29969.244305400003,53201.10330288001 2026-01-10,12:05:52.000,10,11144877,7645,0,1768046751,13133.696317899994,31815.742761510002,53200.942599120004 2026-01-10,12:05:53.000,10,11144656,7085,0,1768046752,13133.480755979988,30892.130503260007,53200.907663519996 2026-01-10,12:05:54.000,10,11144814,7125,0,1768046753,13133.298875610002,33199.783043970005,53200.82381808 2026-01-10,12:05:55.000,10,11144732,6845,0,1768046754,13133.150676789992,27660.971441250003,53200.572281759996 2026-01-10,12:05:56.000,10,11144339,7445,0,1768046755,13133.271930369992,31815.037848509994,53200.61420448 2026-01-10,12:05:57.000,10,11144850,6925,0,1768046756,13133.393183949993,27199.098345389997,53200.46747496 2026-01-10,12:05:58.000,10,11144478,7165,0,1768046757,13133.278666680002,32737.642081169994,53200.677088560005 2026-01-10,12:05:59.000,10,11144768,7005,0,1768046758,13133.197830960002,28583.77304955,53200.64215296 2026-01-10,12:06:01.000,10,11144630,7205,0,1768046760,13133.083313689996,28583.836491719994,53200.069209119996 2026-01-10,12:06:02.000,10,11144460,7045,0,1768046761,13132.968796419991,27199.006706700005,53200.11811896001 2026-01-10,12:06:03.000,10,11144195,7725,0,1768046762,13132.97553273,29045.448769769995,53200.09017048 2026-01-10,12:06:04.000,10,11144841,7605,0,1768046763,13132.97553273,26737.824425579995,53199.77575008 2026-01-10,12:06:05.000,10,11144599,7245,0,1768046764,13132.901433319996,30430.701502590004,53199.88055688001 2026-01-10,12:06:06.000,10,11144581,7445,0,1768046765,13132.57135413,28584.950254259995,53199.71286600001 2026-01-10,12:06:07.000,10,11144543,7484,0,1768046766,13132.301901729988,28585.161728160005,53199.56613648001 2026-01-10,12:06:08.000,10,11144904,7005,0,1768046767,13132.045921949997,31816.22915148,53199.51023952 2026-01-10,12:06:09.000,10,11144672,6965,0,1768046768,13131.823623719996,24892.56661635,53199.454342560006 2026-01-10,12:06:10.000,10,11144633,7525,0,1768046769,13131.823623719996,31816.123414529997,53199.40543272001 2026-01-10,12:06:12.000,10,11144805,7325,0,1768046771,13131.823623719996,29970.40741185,53199.014154 2026-01-10,12:06:13.000,10,11144271,7325,0,1768046772,13131.890986819992,29970.428559239997,53199.049089600005 2026-01-10,12:06:14.000,10,11144470,7125,0,1768046773,13131.796678480001,31817.124390990008,53198.96524416 2026-01-10,12:06:15.000,10,11144278,7205,0,1768046774,13131.621534419995,32740.45468404,53198.82550176001 2026-01-10,12:06:16.000,10,11144622,7325,0,1768046775,13131.26450998999,30432.407392049994,53198.91633432 2026-01-10,12:06:17.000,10,11144736,6885,0,1768046776,13131.048948069998,28124.663212650004,53198.67877224 2026-01-10,12:06:18.000,10,11144467,7525,0,1768046777,13130.732341499992,33663.4113732,53198.35736472 2026-01-10,12:06:19.000,10,11144684,6965,0,1768046778,13130.624560539996,28124.472886140007,53198.47614576 2026-01-10,12:06:20.000,10,11144444,7325,0,1768046779,13130.179964079995,29047.408427910006,53198.161725360005 2026-01-10,12:06:21.000,10,11144439,7365,0,1768046780,13129.782521790003,29970.442657499996,53198.18268672001 2026-01-10,12:06:23.000,10,11144555,7325,0,1768046782,13129.12909971999,22584.709650870005,53197.81935648001 2026-01-10,12:06:24.000,10,11144657,7685,0,1768046783,13128.873119939999,28123.239288390003,53197.8612792 2026-01-10,12:06:25.000,10,11144426,6965,0,1768046784,13128.475677649993,27199.972437510005,53197.62371712 2026-01-10,12:06:26.000,10,11144672,6925,0,1768046785,13128.172543699991,25353.903978329996,53197.38615504001 2026-01-10,12:06:27.000,10,11144516,7045,0,1768046786,13128.091707979991,28123.45076229,53197.36519368001 2026-01-10,12:06:28.000,10,11144349,7405,0,1768046787,13128.01087225999,29507.99153298,53197.036799040005 2026-01-10,12:06:29.000,10,11144540,7445,0,1768046788,13128.004135949996,28584.73173123,53196.96692784 2026-01-10,12:06:30.000,10,11144664,7045,0,1768046789,13127.86940974999,25353.558570959998,53196.96692784 2026-01-10,12:06:31.000,10,11144449,7645,0,1768046790,13127.84920081999,31815.2704698,53196.82718544 2026-01-10,12:06:32.000,10,11144600,6885,0,1768046791,13127.741419859994,29507.723666039994,53196.57564912001 2026-01-10,12:06:34.000,10,11144549,7365,0,1768046793,13127.69426569,29969.335944089995,53196.28219008 2026-01-10,12:06:35.000,10,11144955,7245,0,1768046794,13127.586484729989,29507.96333646,53195.911872720004 2026-01-10,12:06:36.000,10,11144561,7484,0,1768046795,13127.546066869989,29969.314796699997,53196.13546056 2026-01-10,12:06:37.000,10,11144438,6965,0,1768046796,13127.276614469993,31815.503091089995,53195.75815608001 2026-01-10,12:06:38.000,10,11144414,7005,0,1768046797,13127.283350780002,32277.21405696,53195.862962880004 2026-01-10,12:06:39.000,10,11144776,7085,0,1768046798,13127.182306130002,28584.640092539994,53195.77911744 2026-01-10,12:06:40.000,10,11144535,7645,0,1768046799,13126.926326349996,29508.033827759995,53195.6603364 2026-01-10,12:06:41.000,10,11144806,7005,0,1768046800,13126.7579186,31354.15867998,53195.33892888 2026-01-10,12:06:42.000,10,11144530,7005,0,1768046801,13126.59624716,24892.030882470004,53195.36687736 2026-01-10,12:06:43.000,10,11144615,7365,0,1768046802,13126.59624716,26738.219176860002,53195.29001904 2026-01-10,12:06:45.000,10,11144920,7005,0,1768046804,13126.414366789999,24892.418584619998,53194.77995928001 2026-01-10,12:06:46.000,10,11144777,7365,0,1768046805,13126.205541179988,30431.286580379994,53194.70310096001 2026-01-10,12:06:47.000,10,11144865,7285,0,1768046806,13125.942825090002,30431.36412081,53194.77297216 2026-01-10,12:06:48.000,10,11144746,7005,0,1768046807,13125.801362580001,32738.466829380006,53194.689126720004 2026-01-10,12:06:49.000,10,11144793,7565,0,1768046808,13125.45781077,26737.958359049997,53194.40964192 2026-01-10,12:06:50.000,10,11144714,6765,0,1768046809,13125.504964939995,31353.094261349994,53194.24195104 2026-01-10,12:06:51.000,10,11144779,7685,0,1768046810,13125.24898515999,32738.022734190003,53194.26989952 2026-01-10,12:06:52.000,10,11144571,7365,0,1768046811,13125.201830989994,26736.922136940004,53194.186054080004 2026-01-10,12:06:53.000,10,11144634,7005,0,1768046812,13125.053632169998,30429.270529200003,53194.088234400006 2026-01-10,12:06:54.000,10,11144986,6845,0,1768046813,13124.838070249993,28583.018792639996,53193.8786208 2026-01-10,12:06:56.000,10,11144321,7365,0,1768046815,13124.11054876999,27660.22423347,53193.64105872 2026-01-10,12:06:57.000,10,11144865,7325,0,1768046816,13124.04992197999,26275.51428366,53193.57118752 2026-01-10,12:06:58.000,10,11144706,6885,0,1768046817,13123.612061829997,31352.607871379994,53193.27074136001 2026-01-10,12:06:59.000,10,11144461,7565,0,1768046818,13123.497544559992,29044.497137219994,53193.033179280006 2026-01-10,12:07:00.000,10,11144361,7245,0,1768046819,13123.342609430001,30891.08018289,53193.15196032001 2026-01-10,12:07:01.000,10,11144707,7285,0,1768046820,13123.295455259991,30429.439708320002,53192.64888768001 2026-01-10,12:07:02.000,10,11144572,6965,0,1768046821,13123.26177371,31352.55852747,53192.78863008001 2026-01-10,12:07:03.000,10,11144878,7165,0,1768046822,13123.07989334,25351.60596195,53192.71177176 2026-01-10,12:07:04.000,10,11144652,7085,0,1768046823,13123.127047509995,28582.708630919995,53192.46722256 2026-01-10,12:07:05.000,10,11144697,7484,0,1768046824,13123.16072906,26736.196076549997,53192.33446728001 2026-01-10,12:07:07.000,10,11144536,7045,0,1768046826,13123.450390389997,26273.836590720006,53192.006072640004 2026-01-10,12:07:08.000,10,11144447,7405,0,1768046827,13123.490808249997,33197.174865869994,53191.94318856 2026-01-10,12:07:09.000,10,11144450,6925,0,1768046828,13123.504280870002,29504.46696798,53191.84536888 2026-01-10,12:07:10.000,10,11144476,7365,0,1768046829,13123.497544559992,32734.956362640005,53191.81043328001 2026-01-10,12:07:11.000,10,11144830,7165,0,1768046830,13123.308927879996,29504.206150169994,53191.75453632 2026-01-10,12:07:12.000,10,11144610,7085,0,1768046831,13123.335873119991,27196.299840780004,53191.572871200005 2026-01-10,12:07:13.000,10,11144491,7365,0,1768046832,13123.322400500001,27196.299840780004,53191.503000000004 2026-01-10,12:07:14.000,10,11144768,7245,0,1768046833,13123.383027290001,28581.002741460004,53191.167618240004 2026-01-10,12:07:15.000,10,11144561,7645,0,1768046834,13123.578380279992,27196.476069030003,53191.356270480006 2026-01-10,12:07:16.000,10,11144841,7325,0,1768046835,13123.517753489992,28119.44685645,53191.153644 2026-01-10,12:07:18.000,10,11144376,6725,0,1768046837,13123.26177371,33196.751918070004,53190.92306904001 2026-01-10,12:07:19.000,10,11144368,7165,0,1768046838,13123.477335629992,29042.52338082,53190.783326640005 2026-01-10,12:07:20.000,10,11144556,7165,0,1768046839,13123.537962419992,27196.060170359997,53190.8392236 2026-01-10,12:07:21.000,10,11144758,7125,0,1768046840,13123.726579099988,29503.874841059995,53190.76236528 2026-01-10,12:07:22.000,10,11144548,7205,0,1768046841,13124.17791187,27195.70771386,53190.63659712001 2026-01-10,12:07:23.000,10,11144302,7005,0,1768046842,13124.575354159992,25349.477124690005,53190.67153272 2026-01-10,12:07:24.000,10,11144671,7405,0,1768046843,13124.770707149997,31811.26656396,53190.53877744001 2026-01-10,12:07:25.000,10,11144457,7645,0,1768046844,13125.013214309998,30887.87282874,53190.69249408 2026-01-10,12:07:26.000,10,11144559,7565,0,1768046845,13125.161413129994,31349.478057660002,53190.39204792001 2026-01-10,12:07:27.000,10,11144307,7325,0,1768046846,13125.147940509989,29041.614043049995,53190.69249408 2026-01-10,12:07:29.000,10,11144392,6885,0,1768046848,13125.302875639994,35503.727742300005,53190.566725920005 2026-01-10,12:07:30.000,10,11144602,7045,0,1768046849,13125.464547079995,26272.29283125,53190.615635760005 2026-01-10,12:07:31.000,10,11144568,7005,0,1768046850,13125.51170124999,30887.844632220003,53190.6994812 2026-01-10,12:07:32.000,10,11144551,7365,0,1768046851,13125.484756009995,28579.635210239998,53190.496854720004 2026-01-10,12:07:33.000,10,11144653,7525,0,1768046852,13125.653163759991,26272.053160829993,53190.615635760005 2026-01-10,12:07:34.000,10,11144577,7565,0,1768046853,13125.848516749997,35964.44478084,53190.58070016 2026-01-10,12:07:35.000,10,11144680,7005,0,1768046854,13126.023660810002,28579.254557220003,53190.7693524 2026-01-10,12:07:36.000,10,11144611,7685,0,1768046855,13126.380685239994,29041.24043916,53190.67851984001 2026-01-10,12:07:37.000,10,11144412,6925,0,1768046856,13126.542356679995,34118.35517427001,53190.53179032 2026-01-10,12:07:38.000,10,11144420,7125,0,1768046857,13126.724237049995,31349.435762880006,53190.69249408 2026-01-10,12:07:40.000,10,11144665,7445,0,1768046859,13127.087997789997,31811.950329569998,53190.832236480004 2026-01-10,12:07:41.000,10,11144465,7365,0,1768046860,13127.148624579997,35504.50314660001,53190.91608192 2026-01-10,12:07:42.000,10,11144928,7045,0,1768046861,13127.458494839993,33658.29370482,53190.92306904001 2026-01-10,12:07:43.000,10,11144627,7565,0,1768046862,13127.640375209994,28119.630133829996,53190.80428800001 2026-01-10,12:07:44.000,10,11144561,7445,0,1768046863,13128.071499049991,27197.00475378,53191.09075992001 2026-01-10,12:07:45.000,10,11144691,7645,0,1768046864,13128.462205030002,31351.501157970008,53191.118708400005 2026-01-10,12:07:46.000,10,11144676,6845,0,1768046865,13128.772075289999,28121.02586157,53191.24447656 2026-01-10,12:07:47.000,10,11144653,7685,0,1768046866,13128.805756839989,24890.219256059994,53191.2235152 2026-01-10,12:07:48.000,10,11144578,7125,0,1768046867,13128.82596576999,30429.362167889994,53191.20255384 2026-01-10,12:07:49.000,10,11144588,6805,0,1768046868,13128.84617469999,31814.932111560003,53191.27941216001 2026-01-10,12:07:51.000,10,11144393,7565,0,1768046870,13128.644085399988,31353.954255210003,53191.46107728 2026-01-10,12:07:52.000,10,11144726,7045,0,1768046871,13128.684503259989,31815.481943699997,53191.551909840004 2026-01-10,12:07:53.000,10,11144432,7005,0,1768046872,13128.738393739994,29507.554486919995,53191.7475492 2026-01-10,12:07:54.000,10,11144202,7005,0,1768046873,13128.475677649993,27199.676374050003,53191.82440752 2026-01-10,12:07:55.000,10,11144818,7285,0,1768046874,13128.455468719992,31353.728683049994,53191.56588408001 2026-01-10,12:07:56.000,10,11144522,7005,0,1768046875,13128.489150269997,29507.455799100004,53191.65671664 2026-01-10,12:07:57.000,10,11144464,7045,0,1768046876,13128.388105619997,29045.70958758,53191.677678 2026-01-10,12:07:58.000,10,11144482,7125,0,1768046877,13128.293797279992,25353.241360109998,53191.76851056 2026-01-10,12:07:59.000,10,11144625,7645,0,1768046878,13128.172543699991,29045.801226270007,53191.8174204 2026-01-10,12:08:00.000,10,11144477,7245,0,1768046879,13127.85593713,28122.682407119995,53191.838381760004 2026-01-10,12:08:02.000,10,11144278,7125,0,1768046881,13127.579748419994,24891.361215120007,53191.908252960005 2026-01-10,12:08:03.000,10,11144780,7205,0,1768046882,13127.411340669998,29507.039900429998,53191.86633024 2026-01-10,12:08:04.000,10,11144836,7085,0,1768046883,13127.114943029992,31353.19294917,53191.92921432001 2026-01-10,12:08:05.000,10,11144489,7565,0,1768046884,13126.933062659991,21660.41362701,53191.66370376001 2026-01-10,12:08:06.000,10,11144658,6925,0,1768046885,13126.81854539,29968.504146749998,53191.70562648 2026-01-10,12:08:07.000,10,11144414,7005,0,1768046886,13126.67708288,30429.95429481,53191.8174204 2026-01-10,12:08:08.000,10,11144635,7525,0,1768046887,13126.481729889994,35045.68937316,53191.79645904 2026-01-10,12:08:09.000,10,11144543,7165,0,1768046888,13126.562565609995,27660.245380859997,53191.80344616 2026-01-10,12:08:10.000,10,11144557,7525,0,1768046889,13126.47499358,26275.542480179996,53191.677678 2026-01-10,12:08:11.000,10,11144625,7285,0,1768046890,13126.286376899989,29506.05302223,53191.62876816 2026-01-10,12:08:13.000,10,11144758,7085,0,1768046892,13126.272904279998,25351.542519780007,53191.48203864 2026-01-10,12:08:14.000,10,11144898,7085,0,1768046893,13126.347003689989,35044.674298440004,53191.63575528 2026-01-10,12:08:15.000,10,11144379,7725,0,1768046894,13126.582774539995,27197.61097896,53191.39120608 2026-01-10,12:08:16.000,10,11144628,6925,0,1768046895,13126.602983469995,31813.20507471,53191.31434776 2026-01-10,12:08:17.000,10,11144580,7005,0,1768046896,13126.805072769996,27197.434750710003,53191.4680644 2026-01-10,12:08:18.000,10,11144579,7685,0,1768046897,13127.047579929997,27658.44080358,53191.37024472 2026-01-10,12:08:19.000,10,11144805,7325,0,1768046898,13127.135151959992,27197.025901169996,53191.41915456 2026-01-10,12:08:20.000,10,11144543,7365,0,1768046899,13127.141888270002,36889.650142469996,53191.56588408001 2026-01-10,12:08:21.000,10,11144691,7484,0,1768046900,13127.269878159997,30889.219212569995,53191.23050232001 2026-01-10,12:08:22.000,10,11144534,7085,0,1768046901,13127.357450189993,27196.913115090007,53191.39120608 2026-01-10,12:08:24.000,10,11144543,7325,0,1768046903,13127.465231149989,27196.913115090007,53191.53094848 2026-01-10,12:08:25.000,10,11144512,7005,0,1768046904,13127.64711151999,35504.87675049,53191.34229624 2026-01-10,12:08:26.000,10,11144408,6925,0,1768046905,13127.64711151999,29043.129606000002,53191.26543792 2026-01-10,12:08:27.000,10,11144589,7165,0,1768046906,13127.86940974999,29966.015803860006,53191.49601288001 2026-01-10,12:08:28.000,10,11144602,7285,0,1768046907,13127.91656392,29504.833522739995,53191.58684544 2026-01-10,12:08:29.000,10,11144547,7645,0,1768046908,13128.307269899997,23504.65636152,53191.58684544 2026-01-10,12:08:30.000,10,11144578,6965,0,1768046909,13128.340951450002,31351.564600140002,53191.503000000004 2026-01-10,12:08:31.000,10,11144906,7005,0,1768046910,13128.448732409997,23966.628145199997,53191.4331288 2026-01-10,12:08:32.000,10,11144398,7045,0,1768046911,13128.839438389994,31813.479990780004,53191.39120608 2026-01-10,12:08:33.000,10,11144780,7125,0,1768046912,13128.94721934999,32736.655202969996,53191.56588408001 2026-01-10,12:08:35.000,10,11144787,7605,0,1768046914,13129.412024739991,25813.493156070006,53191.72658784 2026-01-10,12:08:36.000,10,11144791,7405,0,1768046915,13129.641059280002,29967.756938970007,53191.719600720004 2026-01-10,12:08:37.000,10,11144806,7005,0,1768046916,13129.883566439988,28583.11748046,53191.73357496001 2026-01-10,12:08:38.000,10,11144728,7205,0,1768046917,13130.031765259999,25352.219236260004,53191.65671664 2026-01-10,12:08:39.000,10,11144605,7445,0,1768046918,13130.051974189999,32276.227178760004,53191.99908552001 2026-01-10,12:08:40.000,10,11144502,6925,0,1768046919,13130.072183119999,29506.772033490008,53192.02004688001 2026-01-10,12:08:41.000,10,11144564,7125,0,1768046920,13130.27427242,29506.69449306,53192.006072640004 2026-01-10,12:08:42.000,10,11144731,7325,0,1768046921,13130.51677958,31814.777030700003,53192.14581504001 2026-01-10,12:08:43.000,10,11144517,7165,0,1768046922,13130.799704600002,29506.638100020005,53192.25062184 2026-01-10,12:08:44.000,10,11144304,7205,0,1768046923,13130.968112349998,29045.08926414,53192.09690520001 2026-01-10,12:08:46.000,10,11144706,7005,0,1768046925,13131.459862979995,28123.189944480007,53192.29953168 2026-01-10,12:08:47.000,10,11144609,7685,0,1768046926,13131.45312667,31354.504087349997,53192.579016480006 2026-01-10,12:08:48.000,10,11144592,7045,0,1768046927,13131.560907629995,27200.395385309996,53192.43927408 2026-01-10,12:08:49.000,10,11144422,7005,0,1768046928,13131.890986819992,32278.123394730006,53192.48818392 2026-01-10,12:08:50.000,10,11144917,7725,0,1768046929,13132.059394570002,32278.158640380003,53192.66984904001 2026-01-10,12:08:51.000,10,11144404,6885,0,1768046930,13132.281692799988,29046.640072740003,53192.60696496 2026-01-10,12:08:52.000,10,11144570,7005,0,1768046931,13132.56461781999,28123.986496170008,53192.914398240006 2026-01-10,12:08:53.000,10,11144763,7565,0,1768046932,13132.948587489991,27200.783087460004,53193.06811488 2026-01-10,12:08:54.000,10,11144749,7445,0,1768046933,13133.244985129997,30432.132475980005,53192.90741112001 2026-01-10,12:08:55.000,10,11144522,7045,0,1768046934,13133.655900039994,29970.844457910003,53193.130998960005 2026-01-10,12:08:57.000,10,11144654,6725,0,1768046936,13133.94556136999,31355.448670769998,53193.564200400004 2026-01-10,12:08:58.000,10,11144521,7645,0,1768046937,13133.92535243999,31817.173734900003,53193.585161760006 2026-01-10,12:08:59.000,10,11144361,7565,0,1768046938,13133.87146196,25354.637087850002,53193.57118752 2026-01-10,12:09:00.000,10,11144406,6925,0,1768046939,13133.979242919995,31355.244246000002,53193.82272384001 2026-01-10,12:09:01.000,10,11144565,7725,0,1768046940,13133.96577029999,26739.53736417,53193.93451776 2026-01-10,12:09:02.000,10,11144286,6925,0,1768046941,13134.100496499996,27662.2755303,53193.97644048 2026-01-10,12:09:03.000,10,11144361,7405,0,1768046942,13134.17459591,29970.499050540006,53194.018363200004 2026-01-10,12:09:04.000,10,11144894,6845,0,1768046943,13134.349739969992,31354.673266469996,53194.29784800001 2026-01-10,12:09:05.000,10,11144718,7045,0,1768046944,13134.686555469998,32278.003559520002,53194.36073208 2026-01-10,12:09:06.000,10,11144664,6925,0,1768046945,13135.03010728,28123.782071399997,53194.36771920001 2026-01-10,12:09:08.000,10,11144615,7285,0,1768046947,13135.37365909,29969.716597110004,53194.81489488 2026-01-10,12:09:09.000,10,11144661,7565,0,1768046948,13135.501648979996,27661.95831945,53194.905727440004 2026-01-10,12:09:10.000,10,11144310,6965,0,1768046949,13135.575748390002,29508.400382520005,53195.08739256001 2026-01-10,12:09:11.000,10,11144223,7645,0,1768046950,13135.744156139997,27661.97241771,53195.00354712 2026-01-10,12:09:12.000,10,11144468,7205,0,1768046951,13135.750892449993,31354.701462989993,53195.20617360001 2026-01-10,12:09:13.000,10,11144763,7605,0,1768046952,13136.013608539994,30431.674282530003,53195.40181296001 2026-01-10,12:09:14.000,10,11144712,7205,0,1768046953,13135.892354959993,29970.343969680005,53195.68129776 2026-01-10,12:09:15.000,10,11144626,7125,0,1768046954,13135.865409719998,27662.656183319996,53195.78610456001 2026-01-10,12:09:16.000,10,11144179,7484,0,1768046955,13136.14159842999,29047.126462710003,53195.97475680001 2026-01-10,12:09:17.000,10,11144505,7605,0,1768046956,13136.26958832,31816.588657109998,53195.98873104 2026-01-10,12:09:19.000,10,11144466,6885,0,1768046958,13136.633349060001,26277.389352240003,53196.17039616001 2026-01-10,12:09:20.000,10,11144773,7565,0,1768046959,13136.821965739997,24431.384335230003,53196.35206128 2026-01-10,12:09:21.000,10,11144627,7325,0,1768046960,13137.024055039998,36432.196851119996,53196.4638552 2026-01-10,12:09:22.000,10,11144559,7484,0,1768046961,13136.916274080002,29046.731711429995,53196.722378640006 2026-01-10,12:09:23.000,10,11144727,7525,0,1768046962,13137.051000279993,30893.1737745,53196.61757184 2026-01-10,12:09:24.000,10,11144435,7165,0,1768046963,13137.226144339998,29046.696465779998,53196.91103088001 2026-01-10,12:09:25.000,10,11144395,7685,0,1768046964,13137.118363379988,27200.797185720003,53196.96692784 2026-01-10,12:09:26.000,10,11144583,7405,0,1768046965,13137.138572309988,32278.130443860005,53197.036799040005 2026-01-10,12:09:27.000,10,11144405,7605,0,1768046966,13136.970164559993,32277.933068219994,53197.09968312001 2026-01-10,12:09:28.000,10,11144673,7484,0,1768046967,13136.741130019996,28123.204042740006,53197.40012928 2026-01-10,12:09:30.000,10,11144252,7205,0,1768046969,13136.734393710001,33200.71352913001,53197.33025808 2026-01-10,12:09:31.000,10,11144276,7005,0,1768046970,13136.801756809997,32277.333892170005,53197.56083304001 2026-01-10,12:09:32.000,10,11144456,7245,0,1768046971,13136.626612749991,26276.78312706,53197.65166560001 2026-01-10,12:09:33.000,10,11144721,7725,0,1768046972,13136.700712159996,31815.383255880006,53197.62371712 2026-01-10,12:09:34.000,10,11144639,7805,0,1768046973,13136.619876439996,31815.340961099995,53197.791408 2026-01-10,12:09:35.000,10,11144496,7045,0,1768046974,13136.51209548,28122.886831890006,53197.67961408001 2026-01-10,12:09:36.000,10,11144438,7205,0,1768046975,13136.43125976,30430.88477997,53197.74249816 2026-01-10,12:09:37.000,10,11144506,7045,0,1768046976,13136.26958832,27661.556519039994,53197.78442088 2026-01-10,12:09:38.000,10,11144505,7565,0,1768046977,13136.24264307999,32739.108300210006,53197.791408 2026-01-10,12:09:39.000,10,11144468,6885,0,1768046978,13136.14159842999,33200.64303783,53197.63070424001 2026-01-10,12:09:41.000,10,11144302,7045,0,1768046980,13135.824991859998,27661.66225599,53197.57480728 2026-01-10,12:09:42.000,10,11144645,7325,0,1768046981,13135.966454369998,31816.356035820005,53197.8612792 2026-01-10,12:09:43.000,10,11144384,6845,0,1768046982,13135.750892449993,32277.629955630007,53197.5468588 2026-01-10,12:09:44.000,10,11144580,7085,0,1768046983,13135.737419830002,27661.838484239997,53197.588781520004 2026-01-10,12:09:45.000,10,11144518,7205,0,1768046984,13135.663320419997,29508.033827759995,53197.34423232001 2026-01-10,12:09:46.000,10,11144515,7525,0,1768046985,13135.622902559997,29969.554467120004,53197.44903912 2026-01-10,12:09:47.000,10,11144643,7525,0,1768046986,13135.595957320002,29969.58971277,53197.38615504001 2026-01-10,12:09:48.000,10,11144628,7165,0,1768046987,13135.23219658,25815.48805986,53197.22545128001 2026-01-10,12:09:49.000,10,11144615,7405,0,1768046988,13135.19177872,29969.505123209994,53197.2324384 2026-01-10,12:09:50.000,10,11144455,7365,0,1768046989,13135.057052519995,33662.311708919995,53197.036799040005 2026-01-10,12:09:52.000,10,11144510,7125,0,1768046991,13134.659610229988,25815.14265249,53196.8481468 2026-01-10,12:09:53.000,10,11144671,7645,0,1768046992,13134.248695319991,32277.108320009997,53196.820198320005 2026-01-10,12:09:54.000,10,11144630,7125,0,1768046993,13133.92535243999,29507.956287330002,53196.52673928001 2026-01-10,12:09:55.000,10,11144517,7445,0,1768046994,13133.615482179994,30431.05395909,53196.58962336 2026-01-10,12:09:56.000,10,11144479,7445,0,1768046995,13133.251721439992,28584.851566440004,53196.62455896001 2026-01-10,12:09:57.000,10,11144462,7205,0,1768046996,13132.84754283999,25815.00871902,53196.29616432 2026-01-10,12:09:58.000,10,11144456,7205,0,1768046997,13132.71281664,29045.54040846,53196.17738328 2026-01-10,12:09:59.000,10,11144678,7205,0,1768046998,13132.618508299995,33199.451734860006,53196.12847344 2026-01-10,12:10:00.000,10,11144708,7005,0,1768046999,13132.63198092,29968.370213279995,53196.030653760004 2026-01-10,12:10:01.000,10,11144183,7525,0,1768047000,13132.58482674999,30891.214116360003,53195.98873104 2026-01-10,12:10:03.000,10,11144360,6885,0,1768047002,13132.54440888999,28583.350101749995,53195.67431064 2026-01-10,12:10:04.000,10,11144633,7365,0,1768047003,13132.62524460999,32737.522245960005,53195.45072280001 2026-01-10,12:10:05.000,10,11144751,7445,0,1768047004,13132.68587139999,33660.81729336,53195.408800080004 2026-01-10,12:10:06.000,10,11144409,7365,0,1768047005,13132.699344019995,29506.743836969996,53195.408800080004 2026-01-10,12:10:07.000,10,11144341,7165,0,1768047006,13132.74649818999,36891.948158850006,53195.32495464 2026-01-10,12:10:08.000,10,11144704,6925,0,1768047007,13132.73302557,31352.53738008,53195.31796752 2026-01-10,12:10:09.000,10,11144541,7525,0,1768047008,13132.517463649994,30891.044937240003,53195.13630240001 2026-01-10,12:10:10.000,10,11144244,6925,0,1768047009,13132.328846969998,34122.006623609996,53195.06643120001 2026-01-10,12:10:11.000,10,11144187,7405,0,1768047010,13132.281692799988,35506.920998190006,53194.8917532 2026-01-10,12:10:12.000,10,11144496,6765,0,1768047011,13132.221066009988,29967.785135490005,53195.08739256001 2026-01-10,12:10:14.000,10,11144783,7565,0,1768047013,13132.54440888999,29044.687463730006,53194.856817600004 2026-01-10,12:10:15.000,10,11144605,7245,0,1768047014,13470.646544099996,31352.410495739998,53194.70310096001 2026-01-10,12:10:16.000,10,11144517,7484,0,1768047015,13132.901433319996,29505.954334409995,53194.69611384 2026-01-10,12:10:17.000,10,11144594,6845,0,1768047016,13132.968796419991,24428.903041469996,53194.79393352 2026-01-10,12:10:18.000,10,11144749,7445,0,1768047017,13132.962060109996,27659.42063265,53194.75201080001 2026-01-10,12:10:19.000,10,11144722,7205,0,1768047018,13132.87448808,31813.70556294,53194.61925552 2026-01-10,12:10:20.000,10,11144529,7645,0,1768047019,13132.68587139999,26736.365255669996,53194.70310096001 2026-01-10,12:10:21.000,10,11144479,7405,0,1768047020,13132.62524460999,28582.821417,53194.60528128 2026-01-10,12:10:22.000,10,11144682,6885,0,1768047021,13132.450100549999,27198.294744569997,53194.61925552 2026-01-10,12:10:23.000,10,11144639,7365,0,1768047022,13132.409682689999,28583.244364800004,53194.591307040006 2026-01-10,12:10:25.000,10,11144414,6725,0,1768047024,13131.796678480001,32737.42355814,53194.45855176 2026-01-10,12:10:26.000,10,11144520,7005,0,1768047025,13131.52722607999,34583.40742776,53194.60528128 2026-01-10,12:10:27.000,10,11144689,7325,0,1768047026,13131.311664159999,27659.74489263,53194.52842296 2026-01-10,12:10:28.000,10,11144714,7005,0,1768047027,13130.988321279998,25351.704649770007,53194.45156464 2026-01-10,12:10:29.000,10,11144523,7525,0,1768047028,13130.920958180002,30428.791188360003,53194.59829416 2026-01-10,12:10:30.000,10,11144643,7325,0,1768047029,13130.766023049997,30889.96642035,53194.5074616 2026-01-10,12:10:31.000,10,11144454,6925,0,1768047030,13130.38878968999,29043.77812596,53194.46553888001 2026-01-10,12:10:32.000,10,11144562,6605,0,1768047031,13130.15301884,28582.236339209994,53194.45156464 2026-01-10,12:10:33.000,10,11144465,7325,0,1768047032,13130.13280991,30890.29772946,53194.24195104 2026-01-10,12:10:34.000,10,11144030,6965,0,1768047033,13130.099128359994,29044.158778979996,53194.4375904 2026-01-10,12:10:36.000,10,11144438,6965,0,1768047035,13130.11260098,29505.74286051,53194.304835120005 2026-01-10,12:10:37.000,10,11144242,7005,0,1768047036,13130.10586466999,32736.986512079995,53194.29784800001 2026-01-10,12:10:38.000,10,11144363,7565,0,1768047037,13130.051974189999,27198.59785716,53194.186054080004 2026-01-10,12:10:39.000,10,11144298,6925,0,1768047038,13129.870093819998,35968.79409405,53194.29086088 2026-01-10,12:10:40.000,10,11144392,7125,0,1768047039,13129.627586659997,29045.39942586,53194.15111848 2026-01-10,12:10:41.000,10,11144548,7205,0,1768047040,13129.593905109992,31815.066045030006,53193.82971096 2026-01-10,12:10:42.000,10,11144528,7085,0,1768047041,13129.506333079997,27199.105394519996,53193.88560792 2026-01-10,12:10:43.000,10,11144822,7005,0,1768047042,13129.324452709996,31353.66524088,53194.207015440006 2026-01-10,12:10:44.000,10,11144590,7245,0,1768047043,13129.03479138,24429.551561429995,53194.04631168 2026-01-10,12:10:45.000,10,11144683,7525,0,1768047044,13129.04826399999,29045.56860498,53193.95547912 2026-01-10,12:10:47.000,10,11144488,6925,0,1768047046,13129.142572339995,29968.581687180005,53193.801762480005 2026-01-10,12:10:48.000,10,11144717,7484,0,1768047047,13128.97416459,30430.370193480005,53193.920543520006 2026-01-10,12:10:49.000,10,11144442,6925,0,1768047048,13128.98763720999,28584.24534126,53193.81573672 2026-01-10,12:10:50.000,10,11144760,7285,0,1768047049,13128.90680148999,30892.271485859994,53193.81573672 2026-01-10,12:10:51.000,10,11144656,7005,0,1768047050,13128.920274109994,30430.863632580003,53193.6690072 2026-01-10,12:10:52.000,10,11144445,7445,0,1768047051,13129.05500031,32738.36109243,53193.71791704 2026-01-10,12:10:53.000,10,11144803,7445,0,1768047052,13129.162781269995,27199.38735972,53193.66202008 2026-01-10,12:10:54.000,10,11144420,7005,0,1768047053,13129.486124149997,28584.40747125,53193.71791704 2026-01-10,12:10:55.000,10,11144691,7845,0,1768047054,13129.721895000002,29969.29364931,53193.564200400004 2026-01-10,12:10:56.000,10,11144451,7325,0,1768047055,13129.829675959998,27199.415556239997,53193.86464656001 2026-01-10,12:10:58.000,10,11144418,6965,0,1768047057,13129.674740829993,29968.292672850002,53193.752852640006 2026-01-10,12:10:59.000,10,11144702,7005,0,1768047058,13129.573696179992,28121.970444990002,53193.60612312001 2026-01-10,12:11:00.000,10,11144598,7005,0,1768047059,13129.566959869997,29045.3853276,53193.69695568001 2026-01-10,12:11:01.000,10,11144529,7365,0,1768047060,13129.27056222999,35969.153599679994,53193.67599432001 2026-01-10,12:11:02.000,10,11144539,7405,0,1768047061,13129.23014436999,33199.53632442,53193.48035496 2026-01-10,12:11:03.000,10,11144321,7445,0,1768047062,13129.142572339995,31814.692441139996,53193.45240648 2026-01-10,12:11:04.000,10,11144598,7005,0,1768047063,13129.27056222999,33198.80321490001,53193.585161760006 2026-01-10,12:11:05.000,10,11144382,7045,0,1768047064,13129.16951757999,29044.475989829996,53193.45939360001 2026-01-10,12:11:06.000,10,11144609,7405,0,1768047065,13129.203199129995,28582.98354699,53193.466380720005 2026-01-10,12:11:07.000,10,11144857,7685,0,1768047066,13129.25035329999,29505.876793980002,53193.564200400004 2026-01-10,12:11:09.000,10,11144864,7085,0,1768047068,13129.02805506999,30890.43871206,53193.45240648 2026-01-10,12:11:10.000,10,11144657,7845,0,1768047069,13128.9135378,22120.214278650004,53193.50131632 2026-01-10,12:11:11.000,10,11144431,7325,0,1768047070,13128.879856249994,31813.183927320002,53193.47336784 2026-01-10,12:11:12.000,10,11144665,7484,0,1768047071,13128.623876469988,24889.51434306,53193.396509520004 2026-01-10,12:11:13.000,10,11144850,6885,0,1768047072,13128.82596576999,26274.181998090004,53193.515290560004 2026-01-10,12:11:14.000,10,11144871,7285,0,1768047073,13128.84617469999,32274.612927990005,53193.417470880006 2026-01-10,12:11:15.000,10,11144543,7365,0,1768047074,13128.86638362999,32736.034879529994,53193.26375424 2026-01-10,12:11:16.000,10,11144795,7445,0,1768047075,13128.745130049989,28120.842584190003,53193.32663832 2026-01-10,12:11:17.000,10,11144891,7405,0,1768047076,13128.718184809994,29505.74286051,53193.417470880006 2026-01-10,12:11:18.000,10,11144355,6965,0,1768047077,13128.637349089993,32274.542436689997,53193.22183152001 2026-01-10,12:11:20.000,10,11144604,6925,0,1768047079,13128.084971669996,30428.396437079995,53193.07510200001 2026-01-10,12:11:21.000,10,11144434,7045,0,1768047080,13127.983927019995,29505.016800120007,53192.94933384 2026-01-10,12:11:22.000,10,11144634,7205,0,1768047081,13127.78857402999,27197.068195950007,53193.01920504 2026-01-10,12:11:23.000,10,11144591,7205,0,1768047082,13128.024344879996,34120.06106373,53193.15196032001 2026-01-10,12:11:24.000,10,11144833,7445,0,1768047083,13128.01760857,28581.38339448,53192.94234672 2026-01-10,12:11:25.000,10,11144456,6925,0,1768047084,13128.091707979991,28120.278653789996,53192.893436880004 2026-01-10,12:11:26.000,10,11144590,7205,0,1768047085,13128.064762739996,29043.721732920007,53192.85151416 2026-01-10,12:11:27.000,10,11144612,7205,0,1768047086,13127.95698178,26274.54855285,53192.98426944001 2026-01-10,12:11:28.000,10,11144781,7565,0,1768047087,13127.87614606,33659.51320431,53192.8305528 2026-01-10,12:11:29.000,10,11144768,6805,0,1768047088,13127.69426569,38275.19893875001,53192.73273312 2026-01-10,12:11:31.000,10,11144612,7205,0,1768047090,13127.79531034,26274.252489389997,53192.64190056 2026-01-10,12:11:32.000,10,11144670,7045,0,1768047091,13127.943509159995,24428.05009674,53192.80959144 2026-01-10,12:11:33.000,10,11144624,6925,0,1768047092,13127.78857402999,29966.995632930004,53192.76766872001 2026-01-10,12:11:34.000,10,11144612,7205,0,1768047093,13127.86940974999,31813.113436019994,53192.71875888001 2026-01-10,12:11:35.000,10,11144664,6925,0,1768047094,13127.862673439995,25812.943323929998,53192.49517104 2026-01-10,12:11:36.000,10,11144637,7645,0,1768047095,13127.79531034,29967.059075099998,53192.59299072 2026-01-10,12:11:37.000,10,11144424,7205,0,1768047096,13127.79531034,31813.423597739995,53192.75369448 2026-01-10,12:11:38.000,10,11144824,7205,0,1768047097,13127.761628789995,31813.451794260007,53192.76766872001 2026-01-10,12:11:39.000,10,11144687,7685,0,1768047098,13127.822255579995,28120.849633320002,53192.55106800001 2026-01-10,12:11:40.000,10,11144949,7405,0,1768047099,13127.680793069994,26274.37937373,53192.77465584 2026-01-10,12:11:42.000,10,11144653,7365,0,1768047101,13127.586484729989,30427.628081910007,53192.80959144 2026-01-10,12:11:43.000,10,11144545,7405,0,1768047102,13127.579748419994,29042.81944428,53192.6558748 2026-01-10,12:11:44.000,10,11144491,7365,0,1768047103,13127.465231149989,34119.38434725,53192.80260432 2026-01-10,12:11:45.000,10,11144645,7405,0,1768047104,13127.397868049993,30426.711695010003,53192.56504224 2026-01-10,12:11:46.000,10,11144628,6685,0,1768047105,13127.303559710002,33196.110447240004,53192.48119680001 2026-01-10,12:11:47.000,10,11144408,6925,0,1768047106,13127.175569819992,32272.7590068,53192.5161324 2026-01-10,12:11:48.000,10,11144658,7205,0,1768047107,13126.845490629996,34580.46089142001,53192.47420968 2026-01-10,12:11:49.000,10,11144510,6965,0,1768047108,13126.53562037,27657.080321489993,53192.36940288 2026-01-10,12:11:50.000,10,11144645,7525,0,1768047109,13126.461520959994,28118.47407651,53192.18075064 2026-01-10,12:11:51.000,10,11144658,7045,0,1768047110,13126.299849519994,27656.622128040006,53192.201712 2026-01-10,12:11:53.000,10,11144723,7445,0,1768047112,13126.131441769998,30425.77416072,53191.94318856 2026-01-10,12:11:54.000,10,11144741,7445,0,1768047113,13126.171859629998,34118.47500948,53191.86633024 2026-01-10,12:11:55.000,10,11144389,7365,0,1768047114,13126.178595939993,30887.456930069995,53191.838381760004 2026-01-10,12:11:56.000,10,11144922,7005,0,1768047115,13126.225750109988,30887.315947469993,53191.83139464001 2026-01-10,12:11:57.000,10,11144612,6925,0,1768047116,13126.414366789999,26271.912178230006,53191.691652240006 2026-01-10,12:11:58.000,10,11144661,7365,0,1768047117,13126.59624716,26733.193147169994,53191.572871200005 2026-01-10,12:11:59.000,10,11144750,6845,0,1768047118,13126.939798970001,29041.021916130005,53191.34928336001 2026-01-10,12:12:00.000,10,11144490,7005,0,1768047119,13127.007162069996,24887.145835379997,53191.57985832 2026-01-10,12:12:01.000,10,11144636,7365,0,1768047120,13127.189042439997,29964.260570490005,53191.39819320001 2026-01-10,12:12:02.000,10,11144695,7685,0,1768047121,13127.175569819992,32733.476045339994,53191.48203864 2026-01-10,12:12:04.000,10,11144604,6965,0,1768047123,13127.182306130002,26733.46101411,53191.4331288 2026-01-10,12:12:05.000,10,11144606,7205,0,1768047124,13127.330504949998,28118.121620010003,53191.39120608 2026-01-10,12:12:06.000,10,11144616,7165,0,1768047125,13127.296823399993,31810.94935311,53191.25845080001 2026-01-10,12:12:07.000,10,11144672,6885,0,1768047126,13127.397868049993,33657.61698834,53191.27242504 2026-01-10,12:12:08.000,10,11144428,6965,0,1768047127,13127.303559710002,28580.530449750004,53191.37024472 2026-01-10,12:12:09.000,10,11144728,6925,0,1768047128,13127.162097200002,28119.066203430004,53191.2933864 2026-01-10,12:12:10.000,10,11144582,7005,0,1768047129,13127.337241259993,29042.093383889995,53191.25146368 2026-01-10,12:12:11.000,10,11144709,7484,0,1768047130,13127.290087089998,29042.297808660005,53191.32133488 2026-01-10,12:12:12.000,10,11144769,7445,0,1768047131,13127.492176389998,30426.937267169997,53191.25845080001 2026-01-10,12:12:13.000,10,11144590,7005,0,1768047132,13127.599957349994,20734.341222389994,53191.153644 2026-01-10,12:12:15.000,10,11144758,6925,0,1768047134,13127.84920081999,23503.789318530005,53191.300373519996 2026-01-10,12:12:16.000,10,11144532,7005,0,1768047135,13127.95698178,30888.52839783,53191.167618240004 2026-01-10,12:12:17.000,10,11144441,7525,0,1768047136,13128.159071080001,33196.27962636,53191.20954096001 2026-01-10,12:12:18.000,10,11144743,7325,0,1768047137,13128.165807389996,35042.411527710006,53191.2933864 2026-01-10,12:12:19.000,10,11144425,7165,0,1768047138,13128.361160380002,28580.847660600004,53191.20255384 2026-01-10,12:12:20.000,10,11144552,7045,0,1768047139,13128.671030639998,32734.892920469996,53191.286399280005 2026-01-10,12:12:21.000,10,11144779,7484,0,1768047140,13128.684503259989,29965.564659540003,53191.2235152 2026-01-10,12:12:22.000,10,11144672,6965,0,1768047141,13128.852911009999,31350.852638009994,53191.37024472 2026-01-10,12:12:23.000,10,11144512,6965,0,1768047142,13129.21667175,28581.52437708,53191.27242504 2026-01-10,12:12:24.000,10,11144606,7205,0,1768047143,13129.526542009997,26735.300837040006,53191.49601288001 2026-01-10,12:12:26.000,10,11144589,7365,0,1768047145,13130.14628252999,27658.58883531,53191.32133488 2026-01-10,12:12:27.000,10,11144582,6925,0,1768047146,13130.30795396999,25812.499228739995,53191.356270480006 2026-01-10,12:12:28.000,10,11144835,7245,0,1768047147,13130.49657065,29043.714683790007,53191.41915456 2026-01-10,12:12:29.000,10,11144732,7005,0,1768047148,13130.32816289999,31813.472941650005,53191.300373519996 2026-01-10,12:12:30.000,10,11144688,7165,0,1768047149,13130.33489921,26274.640191540006,53191.37024472 2026-01-10,12:12:31.000,10,11144594,7245,0,1768047150,13130.489834339991,31813.282615139993,53191.48203864 2026-01-10,12:12:32.000,10,11144831,7525,0,1768047151,13130.705396259997,29043.721732920007,53191.300373519996 2026-01-10,12:12:33.000,10,11144581,7405,0,1768047152,13130.981584970003,32274.753910590007,53191.503000000004 2026-01-10,12:12:34.000,10,11144696,7085,0,1768047153,13131.035475449993,28582.151749650002,53191.41915456 2026-01-10,12:12:35.000,10,11144584,7045,0,1768047154,13131.143256409989,27197.441799840002,53191.34928336001 2026-01-10,12:12:37.000,10,11144815,7525,0,1768047156,13131.048948069998,33659.23828824,53191.37723184001 2026-01-10,12:12:38.000,10,11144551,7245,0,1768047157,13131.096102239993,28120.292752049994,53191.56588408001 2026-01-10,12:12:39.000,10,11144289,7245,0,1768047158,13131.170201649998,30427.84660494,53191.41216744 2026-01-10,12:12:40.000,10,11144646,7045,0,1768047159,13131.244301059989,23504.00079243,53191.44011592 2026-01-10,12:12:41.000,10,11144461,7525,0,1768047160,13131.291455229999,31350.63411498,53191.37024472 2026-01-10,12:12:42.000,10,11144567,7405,0,1768047161,13131.520489769995,29965.790231699997,53191.51697424001 2026-01-10,12:12:43.000,10,11144882,6965,0,1768047162,13131.69563383,32735.379310439996,53191.17460536 2026-01-10,12:12:44.000,10,11144460,6845,0,1768047163,13131.68889751999,30888.753969989993,53191.46107728 2026-01-10,12:12:45.000,10,11144424,7125,0,1768047164,13131.63500704,29965.515315630008,53191.3632576 2026-01-10,12:12:46.000,10,11144540,7245,0,1768047165,13131.4733356,29965.310890859997,53191.41216744 2026-01-10,12:12:48.000,10,11144548,6925,0,1768047167,13131.197146889994,29042.283710400006,53191.30736064001 2026-01-10,12:12:49.000,10,11144515,7365,0,1768047168,13130.974848659993,32734.082270519997,53191.39120608 2026-01-10,12:12:50.000,10,11144512,6925,0,1768047169,13130.954639729993,30888.105450029994,53191.32832200001 2026-01-10,12:12:51.000,10,11144774,6845,0,1768047170,13130.786231979997,30888.03495873,53191.300373519996 2026-01-10,12:12:52.000,10,11144690,7005,0,1768047171,13130.772759359992,31349.619040260004,53191.16063112001 2026-01-10,12:12:53.000,10,11144723,7285,0,1768047172,13130.867067699997,24426.28076511,53191.10473416 2026-01-10,12:12:54.000,10,11144727,7165,0,1768047173,13130.947903419998,34580.55253011,53191.32133488 2026-01-10,12:12:55.000,10,11144519,7445,0,1768047174,13131.015266519993,32272.57572942,53191.10473416 2026-01-10,12:12:56.000,10,11144651,7405,0,1768047175,13131.042211759988,32272.392452040003,53191.07678568 2026-01-10,12:12:57.000,10,11144475,7285,0,1768047176,13131.035475449993,34118.84156424001,53190.964991759996 2026-01-10,12:12:59.000,10,11144762,6965,0,1768047178,13130.860331390002,31811.12558136,53190.89512056001 2026-01-10,12:13:00.000,10,11144327,7525,0,1768047179,13130.691923639992,28580.114551079998,53190.6994812 2026-01-10,12:13:01.000,10,11144311,7165,0,1768047180,13130.570670059991,31810.96345137,53190.65755848001 2026-01-10,12:13:02.000,10,11144420,6885,0,1768047181,13130.462889099996,30887.992663950004,53190.62262288 2026-01-10,12:13:03.000,10,11144638,7165,0,1768047182,13130.42920754999,30426.26759982,53190.71345544 2026-01-10,12:13:04.000,10,11144623,7405,0,1768047183,13130.200173009995,26733.9051093,53190.60166152 2026-01-10,12:13:05.000,10,11144630,7045,0,1768047184,13130.20690931999,29041.614043049995,53190.399035040005 2026-01-10,12:13:06.000,10,11144740,7125,0,1768047185,13130.119337289994,29964.697616549995,53190.30820248 2026-01-10,12:13:07.000,10,11144541,7565,0,1768047186,13130.24732717999,24887.730913170002,53190.21736992 2026-01-10,12:13:08.000,10,11144691,7365,0,1768047187,13130.24732717999,28118.45997825,53190.18942144 2026-01-10,12:13:10.000,10,11144649,7484,0,1768047189,13129.843148579988,33657.46190748,53189.97980784 2026-01-10,12:13:11.000,10,11144527,7405,0,1768047190,13129.566959869997,29965.184006519994,53189.90294952 2026-01-10,12:13:12.000,10,11144567,7484,0,1768047191,13129.412024739991,30426.768088049997,53189.777181360005 2026-01-10,12:13:13.000,10,11144558,7045,0,1768047192,13129.19646282,28580.706678000002,53189.63045184001 2026-01-10,12:13:14.000,10,11144673,7245,0,1768047193,13128.96742827999,35042.28464337,53189.65141320001 2026-01-10,12:13:15.000,10,11144517,7565,0,1768047194,13128.684503259989,34118.94730119,53189.46974808 2026-01-10,12:13:16.000,10,11144517,7605,0,1768047195,13128.408314549997,26272.363322549994,53189.3719284 2026-01-10,12:13:17.000,10,11144640,7005,0,1768047196,13128.239906800001,32272.329009869994,53189.323018560004 2026-01-10,12:13:18.000,10,11144737,7525,0,1768047197,13128.239906800001,29964.690567419995,53189.11340496 2026-01-10,12:13:19.000,10,11144634,7165,0,1768047198,13128.01087225999,25810.299900180005,53188.95968832001 2026-01-10,12:13:21.000,10,11144491,7484,0,1768047200,13127.620166279994,29040.655361369994,53188.63129368 2026-01-10,12:13:22.000,10,11144587,7565,0,1768047201,13127.357450189993,28579.191115049995,53188.70116488 2026-01-10,12:13:23.000,10,11144363,7525,0,1768047202,13127.128415649997,28579.057181580007,53188.34482176 2026-01-10,12:13:24.000,10,11144691,7285,0,1768047203,13126.966744209996,29963.492215320002,53188.35180888 2026-01-10,12:13:25.000,10,11144570,7125,0,1768047204,13127.215987679992,29040.472083989996,53188.149182400004 2026-01-10,12:13:26.000,10,11144706,7045,0,1768047205,13127.101470410002,23963.752100159996,53187.96053016 2026-01-10,12:13:27.000,10,11144573,7525,0,1768047206,13127.303559710002,26271.320051310002,53187.86271048 2026-01-10,12:13:28.000,10,11144516,6965,0,1768047207,13127.310296019998,29040.704705280004,53187.87668472001 2026-01-10,12:13:29.000,10,11144410,7245,0,1768047208,13127.458494839993,34118.002717769996,53187.80681352001 2026-01-10,12:13:30.000,10,11144704,7205,0,1768047209,13127.74815616999,24887.026000169993,53187.72296808 2026-01-10,12:13:32.000,10,11144603,7525,0,1768047211,13128.253379419992,25348.927292549997,53187.57623856 2026-01-10,12:13:33.000,10,11144615,7605,0,1768047212,13128.536304439993,28118.417683470005,53187.49239312001 2026-01-10,12:13:34.000,10,11144681,7484,0,1768047213,13128.684503259989,31810.871812679994,53187.6251484 2026-01-10,12:13:35.000,10,11144687,7325,0,1768047214,13128.657558019993,30426.676449360006,53187.478418880004 2026-01-10,12:13:36.000,10,11144784,7005,0,1768047215,13128.751866359999,26734.426744919998,53187.429509040005 2026-01-10,12:13:37.000,10,11144604,6885,0,1768047216,13128.751866359999,32273.428674149996,53187.380599200005 2026-01-10,12:13:38.000,10,11144654,7205,0,1768047217,13128.664294329988,30427.465951920007,53187.36662496 2026-01-10,12:13:39.000,10,11144695,7205,0,1768047218,13128.522831820002,36427.868685299996,53187.33867648 2026-01-10,12:13:40.000,10,11144579,7405,0,1768047219,13128.421787170002,28119.982590329993,53187.45047040001 2026-01-10,12:13:41.000,10,11144576,6965,0,1768047220,13128.361160380002,27196.81442727,53187.27579240001 2026-01-10,12:13:43.000,10,11144636,6845,0,1768047222,13128.543040750003,26735.096412269995,53187.26880528 2026-01-10,12:13:44.000,10,11144760,7005,0,1768047223,13128.529568129998,29043.030918179997,53187.17797272 2026-01-10,12:13:45.000,10,11144606,6965,0,1768047224,13128.543040750003,28120.06013076,53187.18495984001 2026-01-10,12:13:46.000,10,11144574,6284,0,1768047225,13128.563249680003,25812.224312670005,53187.18495984001 2026-01-10,12:13:47.000,10,11144543,6685,0,1768047226,13128.556513369993,26735.329033560003,53187.15002424 2026-01-10,12:13:48.000,10,11144493,6485,0,1768047227,13128.657558019993,25351.077277200005,53187.143037120004 2026-01-10,12:13:49.000,10,11144568,6845,0,1768047228,13128.563249680003,30890.079206430004,53187.1709856 2026-01-10,12:13:50.000,10,11144546,6965,0,1768047229,13128.421787170002,29967.298745520005,53187.18495984001 2026-01-10,12:13:51.000,10,11144618,7165,0,1768047230,13128.253379419992,30890.2836312,53187.212908320005 2026-01-10,12:13:52.000,10,11144694,7205,0,1768047231,13128.172543699991,28582.3279779,53187.19194696 2026-01-10,12:13:54.000,10,11144596,7045,0,1768047233,13128.172543699991,28581.792244020005,53187.01028184 2026-01-10,12:13:55.000,10,11144495,7565,0,1768047234,13128.219697870001,31812.274589549997,53187.07316592 2026-01-10,12:13:56.000,10,11144526,7045,0,1768047235,13128.11865322,30427.261527149996,53187.05919168 2026-01-10,12:13:57.000,10,11144520,6925,0,1768047236,13127.99739964,32273.492116320005,53187.1709856 2026-01-10,12:13:58.000,10,11144677,7484,0,1768047237,13127.81551927,27196.299840780004,53187.00329472 2026-01-10,12:13:59.000,10,11144565,7365,0,1768047238,13127.593221039999,35042.79922986,53186.82162960001 2026-01-10,12:14:00.000,10,11144705,7484,0,1768047239,13127.445022219988,28580.953397549994,53186.807655360004 2026-01-10,12:14:01.000,10,11144689,7445,0,1768047240,13127.263141850002,27657.96851187,53186.828616720006 2026-01-10,12:14:02.000,10,11144680,7125,0,1768047241,13127.081261480002,30427.120544549995,53186.84957808001 2026-01-10,12:14:03.000,10,11144593,7685,0,1768047242,13127.054316239992,30888.648233040003,53186.76573264 2026-01-10,12:14:05.000,10,11144680,7165,0,1768047244,13127.148624579997,30426.89497239,53186.758745520005 2026-01-10,12:14:06.000,10,11144541,7565,0,1768047245,13127.269878159997,25349.822532060003,53186.55611904 2026-01-10,12:14:07.000,10,11144685,7445,0,1768047246,13127.135151959992,26272.687582529994,53186.66791296 2026-01-10,12:14:08.000,10,11144651,7365,0,1768047247,13127.094734099992,28580.304877589995,53186.47926072 2026-01-10,12:14:09.000,10,11144481,7445,0,1768047248,13127.000425760001,29964.739911330005,53186.57009328 2026-01-10,12:14:10.000,10,11144443,7645,0,1768047249,13127.121679340002,30426.056125920004,53186.7168228 2026-01-10,12:14:11.000,10,11144500,7445,0,1768047250,13127.236196609992,29041.155849600007,53186.59804176 2026-01-10,12:14:12.000,10,11144579,7685,0,1768047251,13127.209251369997,27656.340162840002,53186.47926072 2026-01-10,12:14:13.000,10,11144596,6845,0,1768047252,13127.276614469993,30425.724816810005,53186.45131224 2026-01-10,12:14:14.000,10,11144647,7565,0,1768047253,13127.229460299997,35041.48809168,53186.45829936 2026-01-10,12:14:16.000,10,11144611,7605,0,1768047255,13127.135151959992,32272.321960739995,53186.31855696001 2026-01-10,12:14:17.000,10,11144511,7445,0,1768047256,13127.067788859997,28118.333093909998,53186.27663424001 2026-01-10,12:14:18.000,10,11144521,7445,0,1768047257,13127.202515060002,28118.206209569995,53186.29060848 2026-01-10,12:14:19.000,10,11144552,6965,0,1768047258,13127.229460299997,32733.645224459993,53186.21375016 2026-01-10,12:14:20.000,10,11144627,7405,0,1768047259,13127.370922809998,28118.283750000002,53186.22772440001 2026-01-10,12:14:21.000,10,11144738,7205,0,1768047260,13127.485440079989,28579.874880660005,53186.157853200006 2026-01-10,12:14:22.000,10,11144585,7605,0,1768047261,13127.80878295999,28579.881929790005,53186.15086608001 2026-01-10,12:14:23.000,10,11144713,7405,0,1768047262,13127.99739964,30426.168911999994,53186.17881456001 2026-01-10,12:14:24.000,10,11144576,7005,0,1768047263,13128.152334769991,30426.528417630005,53186.206763040005 2026-01-10,12:14:25.000,10,11144570,7005,0,1768047264,13128.374632999992,29503.536482819996,53186.09496912 2026-01-10,12:14:27.000,10,11144555,7685,0,1768047266,13128.724921119989,32734.392432239998,53186.087982000005 2026-01-10,12:14:28.000,10,11144682,6845,0,1768047267,13128.900065179994,32272.977529829994,53186.10894336001 2026-01-10,12:14:29.000,10,11144671,7365,0,1768047268,13129.21667175,29503.423696740007,53186.1229176 2026-01-10,12:14:30.000,10,11144618,7045,0,1768047269,13129.27729854,32272.998677220006,53186.28362136 2026-01-10,12:14:31.000,10,11144148,7005,0,1768047270,13129.25035329999,40581.053951309994,53186.27663424001 2026-01-10,12:14:32.000,10,11144643,7725,0,1768047271,13129.061736619995,28119.26357907,53186.35349256 2026-01-10,12:14:33.000,10,11144660,7005,0,1768047272,13128.812493149999,28580.488154970008,53186.31156984 2026-01-10,12:14:34.000,10,11144676,6765,0,1768047273,13128.765338979989,30888.084302639996,53186.48624784001 2026-01-10,12:14:35.000,10,11144655,7805,0,1768047274,13128.82596576999,28118.671452149996,53186.31855696001 2026-01-10,12:14:36.000,10,11144496,7125,0,1768047275,13128.778811599994,26272.574796450004,53186.38144104 2026-01-10,12:14:38.000,10,11144587,7525,0,1768047277,13128.88659255999,31349.52035244,53186.41637664001 2026-01-10,12:14:39.000,10,11144742,6965,0,1768047278,13128.879856249994,28580.149796729995,53186.5072092 2026-01-10,12:14:40.000,10,11144373,7405,0,1768047279,13128.920274109994,29964.838599149996,53186.45131224 2026-01-10,12:14:41.000,10,11144621,7365,0,1768047280,13129.10889078999,29964.909090450004,53186.33951832 2026-01-10,12:14:42.000,10,11144626,7085,0,1768047281,13128.97416459,27657.517367549997,53186.55611904 2026-01-10,12:14:43.000,10,11144630,7125,0,1768047282,13129.021318759995,27657.573760590007,53186.43035088 2026-01-10,12:14:44.000,10,11144506,7165,0,1768047283,13129.02805506999,30426.74694066,53186.36047968 2026-01-10,12:14:45.000,10,11144665,7445,0,1768047284,13129.05500031,32273.287691549995,53186.60502888001 2026-01-10,12:14:46.000,10,11144763,7405,0,1768047285,13128.99437352,33196.39946157001,53186.5072092 2026-01-10,12:14:47.000,10,11144585,7205,0,1768047286,13129.14930864999,34119.41254377,53186.639964480004 2026-01-10,12:14:49.000,10,11144520,7005,0,1768047288,13129.681477140002,29503.98762714,53186.72380992 2026-01-10,12:14:50.000,10,11144676,7205,0,1768047289,13129.789258099998,29504.12860974,53186.59804176 2026-01-10,12:14:51.000,10,11144521,7645,0,1768047290,13129.957665849994,33196.582738950005,53186.77271976001 2026-01-10,12:14:52.000,10,11144625,7484,0,1768047291,13130.092392049999,32734.878822209997,53186.73079704001 2026-01-10,12:14:53.000,10,11144625,7405,0,1768047292,13130.33489921,29042.51633169,53186.828616720006 2026-01-10,12:14:54.000,10,11144568,6725,0,1768047293,13130.422471239996,33196.76601633,53186.93342352 2026-01-10,12:14:55.000,10,11144444,7165,0,1768047294,13130.462889099996,29504.375329290007,53186.77271976001 2026-01-10,12:14:56.000,10,11144707,7365,0,1768047295,13130.49657065,34581.870717419995,53186.877526560005 2026-01-10,12:14:57.000,10,11144545,7685,0,1768047296,13130.483098029996,29966.445800789996,53186.94041064001 2026-01-10,12:14:58.000,10,11144653,7565,0,1768047297,13130.563933749996,29966.579734259998,53187.02425608 2026-01-10,12:15:00.000,10,11144704,7005,0,1768047299,13130.617824230001,25351.30284936,53187.0312432 2026-01-10,12:15:01.000,10,11144641,7325,0,1768047300,13130.51677958,29044.024845509994,53187.07316592 2026-01-10,12:15:02.000,10,11144637,7525,0,1768047301,13130.341635519995,30890.671333349994,53187.15002424 2026-01-10,12:15:03.000,10,11144602,7205,0,1768047302,13130.200173009995,26736.64722087,53187.19893408 2026-01-10,12:15:04.000,10,11144492,7125,0,1768047303,13129.923984299989,33660.070085579995,53187.19194696 2026-01-10,12:15:05.000,10,11144665,7525,0,1768047304,13129.762312860003,31351.867712730003,53187.25483104001 2026-01-10,12:15:06.000,10,11144534,7245,0,1768047305,13129.620850350002,29505.58073052,53187.27579240001 2026-01-10,12:15:07.000,10,11144609,7565,0,1768047306,13129.472651529992,24889.83155391,53187.28976664 2026-01-10,12:15:08.000,10,11144515,6645,0,1768047307,13129.472651529992,34582.64612172,53187.28976664 2026-01-10,12:15:09.000,10,11144480,7205,0,1768047308,13129.324452709996,26274.485110680005,53187.20592120001 2026-01-10,12:15:11.000,10,11144601,7484,0,1768047310,13128.960691969995,26274.611995019994,53187.25483104001 2026-01-10,12:15:12.000,10,11144676,7085,0,1768047311,13128.772075289999,24889.866799559997,53187.3456636 2026-01-10,12:15:13.000,10,11144735,7325,0,1768047312,13128.637349089993,29043.890912040006,53187.38758632 2026-01-10,12:15:14.000,10,11144658,6965,0,1768047313,13128.455468719992,28120.581766379997,53187.35963784 2026-01-10,12:15:15.000,10,11144717,7685,0,1768047314,13128.199488940001,28582.109454870006,53187.40156056001 2026-01-10,12:15:16.000,10,11144526,7085,0,1768047315,13127.76836509999,31351.134603209997,53187.38758632 2026-01-10,12:15:17.000,10,11144736,7085,0,1768047316,13127.458494839993,25350.633182010002,53187.212908320005 2026-01-10,12:15:18.000,10,11144677,7285,0,1768047317,13127.276614469993,30427.52939409,53187.28976664 2026-01-10,12:15:19.000,10,11144586,6845,0,1768047318,13127.175569819992,35504.26347618,53187.32470224001 2026-01-10,12:15:20.000,10,11144576,7165,0,1768047319,13127.162097200002,26273.131677719997,53187.2408568 2026-01-10,12:15:22.000,10,11144543,7245,0,1768047321,13127.162097200002,27657.573760590007,53187.01028184 2026-01-10,12:15:23.000,10,11144571,7405,0,1768047322,13127.249669229997,35503.896921420004,53187.02425608 2026-01-10,12:15:24.000,10,11144631,7525,0,1768047323,13127.377659119993,23964.746027490008,53186.87053944001 2026-01-10,12:15:25.000,10,11144581,7525,0,1768047324,13127.60669365999,23502.851784240003,53186.94041064001 2026-01-10,12:15:26.000,10,11144572,7365,0,1768047325,13127.680793069994,30426.013831139993,53186.73778416 2026-01-10,12:15:27.000,10,11144646,7045,0,1768047326,13127.653847829999,25810.412686259995,53186.82162960001 2026-01-10,12:15:28.000,10,11144616,7205,0,1768047327,13127.64711151999,31810.48411053,53186.758745520005 2026-01-10,12:15:29.000,10,11144713,7685,0,1768047328,13127.579748419994,33194.96143905001,53186.76573264 2026-01-10,12:15:30.000,10,11144507,7445,0,1768047329,13127.586484729989,29964.429749610004,53186.69586144 2026-01-10,12:15:31.000,10,11144630,7165,0,1768047330,13127.599957349994,26272.046111699994,53186.786694 2026-01-10,12:15:33.000,10,11144673,7685,0,1768047332,13127.721210929994,27656.622128040006,53186.66791296 2026-01-10,12:15:34.000,10,11144717,7325,0,1768047333,13127.573012109999,31810.34312793,53186.62599024 2026-01-10,12:15:35.000,10,11144748,6925,0,1768047334,13127.525857939989,30887.125620959996,53186.61201600001 2026-01-10,12:15:36.000,10,11144592,7245,0,1768047335,13127.458494839993,30425.534490299993,53186.67490008 2026-01-10,12:15:37.000,10,11144554,6845,0,1768047336,13127.182306130002,30425.717767680006,53186.72380992 2026-01-10,12:15:38.000,10,11144601,7484,0,1768047337,13127.013898379992,35040.931210409995,53186.65393872001 2026-01-10,12:15:39.000,10,11144671,7765,0,1768047338,13126.79833646,30425.45694987,53186.52118344 2026-01-10,12:15:40.000,10,11144444,6965,0,1768047339,13126.57603823,27656.086394159996,53186.6469516 2026-01-10,12:15:41.000,10,11144580,7005,0,1768047340,13126.582774539995,29040.76814745,53186.53515768001 2026-01-10,12:15:42.000,10,11144647,7525,0,1768047341,13126.60971977999,28117.592935260007,53186.43035088 2026-01-10,12:15:44.000,10,11144540,6885,0,1768047343,13126.81180907999,32733.08129406,53186.304582720004 2026-01-10,12:15:45.000,10,11144459,7365,0,1768047344,13126.973480519991,32733.123588839997,53186.22073728 2026-01-10,12:15:46.000,10,11144586,6845,0,1768047345,13127.061052550001,35041.100389529995,53186.22073728 2026-01-10,12:15:47.000,10,11144528,7125,0,1768047346,13127.074525169992,30887.379389640002,53186.27663424001 2026-01-10,12:15:48.000,10,11144548,7005,0,1768047347,13127.000425760001,23964.160949700003,53186.23471152 2026-01-10,12:15:49.000,10,11144556,6925,0,1768047348,13126.966744209996,31349.259534630008,53186.17881456001 2026-01-10,12:15:50.000,10,11144591,7525,0,1768047349,13127.040843620001,25349.336142090004,53186.06003352001 2026-01-10,12:15:51.000,10,11144679,7325,0,1768047350,13127.081261480002,31349.879858069995,53186.06702064 2026-01-10,12:15:52.000,10,11144685,7525,0,1768047351,13127.175569819992,31811.668364369994,53186.0530464 2026-01-10,12:15:53.000,10,11144633,7205,0,1768047352,13127.492176389998,32735.062099589995,53185.969200960004 2026-01-10,12:15:55.000,10,11144620,6885,0,1768047354,13128.004135949996,29042.861739059997,53185.8783684 2026-01-10,12:15:56.000,10,11144695,7484,0,1768047355,13128.219697870001,31350.725753670005,53185.95522672 2026-01-10,12:15:57.000,10,11144602,6805,0,1768047356,13128.233170489992,31350.76804845,53185.84343280001 2026-01-10,12:15:58.000,10,11144569,7365,0,1768047357,13128.347687759997,26735.279689650008,53185.871381280005 2026-01-10,12:15:59.000,10,11144567,7525,0,1768047358,13128.300533590002,28120.010786850005,53185.83644568 2026-01-10,12:16:00.000,10,11144662,6805,0,1768047359,13128.253379419992,30889.46593212,53185.822471440006 2026-01-10,12:16:01.000,10,11144524,7045,0,1768047360,13127.943509159995,30428.01578406,53185.773561600006 2026-01-10,12:16:02.000,10,11144505,7484,0,1768047361,13127.633638899999,36428.263436580004,53185.75958736 2026-01-10,12:16:03.000,10,11144632,6965,0,1768047362,13127.364186499988,29504.755982310002,53185.801510080004 2026-01-10,12:16:04.000,10,11144490,7205,0,1768047363,13127.114943029992,34120.06811286,53185.73163888 2026-01-10,12:16:06.000,10,11144753,7685,0,1768047365,13126.704028119995,29504.192051909995,53185.633819200004 2026-01-10,12:16:07.000,10,11144605,7845,0,1768047366,13126.51541144,28580.981594070006,53185.52202528 2026-01-10,12:16:08.000,10,11144566,7085,0,1768047367,13126.286376899989,30427.240379759998,53185.535999520005 2026-01-10,12:16:09.000,10,11144513,7365,0,1768047368,13126.043869740002,26734.701660990002,53185.22856624 2026-01-10,12:16:10.000,10,11144574,6965,0,1768047369,13125.545382799995,29965.473020849997,53185.1796564 2026-01-10,12:16:11.000,10,11144549,7645,0,1768047370,13125.24898515999,26734.38445014,53185.06786248 2026-01-10,12:16:12.000,10,11144532,6965,0,1768047371,13124.959323829993,32272.963431569995,53184.94209432 2026-01-10,12:16:13.000,10,11144654,7085,0,1768047372,13124.797652389992,31350.105430230004,53184.76042920001 2026-01-10,12:16:14.000,10,11144674,7165,0,1768047373,13124.696607739992,30427.2262815,53184.68357088 2026-01-10,12:16:15.000,10,11144512,7205,0,1768047374,13124.582090470001,29965.783182569998,53184.480944400006 2026-01-10,12:16:17.000,10,11144540,6925,0,1768047376,13124.265483899995,28119.686526870006,53184.21543384001 2026-01-10,12:16:18.000,10,11144489,7484,0,1768047377,13124.03644936,32273.597853269996,53184.22940808 2026-01-10,12:16:19.000,10,11144552,7085,0,1768047378,13123.874777919998,31350.507230639996,53184.03376872 2026-01-10,12:16:20.000,10,11144612,6925,0,1768047379,13123.639007069993,34119.88483548,53184.01280736 2026-01-10,12:16:21.000,10,11144601,7484,0,1768047380,13123.470599319997,33196.81536024,53183.89402632 2026-01-10,12:16:22.000,10,11144519,7445,0,1768047381,13123.248301089996,30427.409558879997,53183.70537408 2026-01-10,12:16:23.000,10,11144557,7525,0,1768047382,13122.97884869,28119.700625130004,53183.642490000006 2026-01-10,12:16:24.000,10,11144613,7525,0,1768047383,13122.81044093999,30427.310871060006,53183.523708960005 2026-01-10,12:16:25.000,10,11144651,7525,0,1768047384,13122.743077839994,28581.171920580004,53183.4328764 2026-01-10,12:16:26.000,10,11144601,7245,0,1768047385,13122.79023200999,28581.235362749998,53183.21627568 2026-01-10,12:16:28.000,10,11144615,7325,0,1768047387,13122.81044093999,34120.16680068,53183.06255904001 2026-01-10,12:16:29.000,10,11144667,7484,0,1768047388,13122.81044093999,29966.262523409998,53182.96473936001 2026-01-10,12:16:30.000,10,11144556,7005,0,1768047389,13122.689187359989,30889.437735600004,53182.84595832001 2026-01-10,12:16:31.000,10,11144575,7565,0,1768047390,13122.466889130003,32273.971457160005,53182.76211288 2026-01-10,12:16:32.000,10,11144631,7445,0,1768047391,13122.305217690002,27658.179985769995,53182.60140912 2026-01-10,12:16:33.000,10,11144718,7125,0,1768047392,13122.055974219991,30427.70562234,53182.594422 2026-01-10,12:16:34.000,10,11144664,6885,0,1768047393,13121.87409384999,29042.911082970008,53182.32192432001 2026-01-10,12:16:35.000,10,11144716,7085,0,1768047394,13121.907775399995,33658.25845917,53182.2101304 2026-01-10,12:16:36.000,10,11144655,7605,0,1768047395,13122.008820049996,29042.791247760004,53182.112310720004 2026-01-10,12:16:37.000,10,11144541,7325,0,1768047396,13122.055974219991,24888.781233539994,53181.93763272001 2026-01-10,12:16:39.000,10,11144602,7245,0,1768047398,13121.725895029995,29965.726789530003,53181.748980480006 2026-01-10,12:16:40.000,10,11144525,7685,0,1768047399,13121.416024769998,31350.380346300008,53181.57430248001 2026-01-10,12:16:41.000,10,11144462,7525,0,1768047400,13121.038791409992,32735.062099589995,53181.630199440006 2026-01-10,12:16:42.000,10,11144605,7484,0,1768047401,13120.82322949,25350.231381599995,53181.39962448 2026-01-10,12:16:43.000,10,11144542,7085,0,1768047402,13120.67503066999,32273.661295440004,53181.224946480004 2026-01-10,12:16:44.000,10,11144591,7445,0,1768047403,13120.59419494999,26734.927233149996,53181.09917832001 2026-01-10,12:16:45.000,10,11144567,7484,0,1768047404,13120.506622919995,29965.733838660002,53180.87559048 2026-01-10,12:16:46.000,10,11144461,7405,0,1768047405,13120.45946875,30427.275625409995,53180.82668064 2026-01-10,12:16:47.000,10,11144232,6925,0,1768047406,13120.43252350999,32273.315888070007,53180.65200264 2026-01-10,12:16:48.000,10,11144529,7484,0,1768047407,13120.378633029999,31811.4639396,53180.624054160005 2026-01-10,12:16:50.000,10,11144498,6765,0,1768047409,13119.920563949992,28579.811438489996,53180.351556479996 2026-01-10,12:16:51.000,10,11144590,6925,0,1768047410,13119.651111549996,32271.920160330003,53180.19085272001 2026-01-10,12:16:52.000,10,11144577,7445,0,1768047411,13119.35471390999,31348.730849879998,53180.02316184001 2026-01-10,12:16:53.000,10,11144649,7565,0,1768047412,13119.145888299994,30886.963490969996,53179.8694452 2026-01-10,12:16:54.000,10,11144735,7325,0,1768047413,13118.970744239989,32733.10949058,53179.77162552 2026-01-10,12:16:55.000,10,11144680,6925,0,1768047414,13118.795600179998,32271.412622970005,53179.548037680004 2026-01-10,12:16:56.000,10,11144552,7205,0,1768047415,13118.681082909992,26271.17201958,53179.33842408 2026-01-10,12:16:57.000,10,11144673,7285,0,1768047416,13118.586774570002,27655.832625480005,53179.22663016001 2026-01-10,12:16:58.000,10,11144586,6925,0,1768047417,13118.499202539992,27655.846723740004,53179.100862 2026-01-10,12:16:59.000,10,11144623,7325,0,1768047418,13118.445312060001,28579.000788539997,53178.96810672001 2026-01-10,12:17:01.000,10,11144635,7565,0,1768047420,13118.06134239,28579.028985059995,53178.70259616001 2026-01-10,12:17:02.000,10,11144603,7325,0,1768047421,13117.711054269988,28578.95144463,53178.58381512001 2026-01-10,12:17:03.000,10,11144577,7365,0,1768047422,13117.313611979996,27194.185101780007,53178.444072720005 2026-01-10,12:17:04.000,10,11144652,7045,0,1768047423,13116.990269099995,30886.27972536,53178.29035608 2026-01-10,12:17:05.000,10,11144593,7205,0,1768047424,13116.78144349,29962.907137529997,53178.17856216001 2026-01-10,12:17:06.000,10,11144496,7205,0,1768047425,13116.707344079994,27655.296891599995,53177.99689704 2026-01-10,12:17:07.000,10,11144633,7325,0,1768047426,13116.633244669989,32270.538530849997,53177.79427056001 2026-01-10,12:17:08.000,10,11144620,7125,0,1768047427,13116.545672639993,30424.32203994,53177.654528160005 2026-01-10,12:17:09.000,10,11144490,7365,0,1768047428,13116.303165479992,26731.99479507,53177.4938244 2026-01-10,12:17:10.000,10,11144645,7484,0,1768047429,13116.121285109992,33193.34718827999,53177.26324944001 2026-01-10,12:17:12.000,10,11144703,7165,0,1768047431,13115.85856901999,29500.575848220004,53176.87895784001 2026-01-10,12:17:13.000,10,11144701,7405,0,1768047432,13115.80467854,29962.09648758,53176.73921544001 2026-01-10,12:17:14.000,10,11144532,7045,0,1768047433,13115.932668429996,29962.188126270004,53176.382872320006 2026-01-10,12:17:15.000,10,11144734,7125,0,1768047434,13116.000031529991,30423.666470850003,53176.313001120005 2026-01-10,12:17:16.000,10,11144448,6965,0,1768047435,13115.993295219996,26269.853832270004,53176.096400400005 2026-01-10,12:17:17.000,10,11144712,7045,0,1768047436,13115.851832709996,24885.284865060006,53175.97063224001 2026-01-10,12:17:18.000,10,11144480,7005,0,1768047437,13115.851832709996,33193.24850046,53175.84486408 2026-01-10,12:17:19.000,10,11144580,7005,0,1768047438,13115.68342496,31347.10954998,53175.48153384 2026-01-10,12:17:20.000,10,11144703,7605,0,1768047439,13115.6430071,25808.76318984,53175.376727040006 2026-01-10,12:17:21.000,10,11144683,7445,0,1768047440,13115.232092189988,25808.727944190003,53175.1182036 2026-01-10,12:17:23.000,10,11144621,7445,0,1768047442,13114.814440969996,26731.712829869997,53174.78282184 2026-01-10,12:17:24.000,10,11144574,7005,0,1768047443,13114.693187389996,29962.55468103,53174.39154312001 2026-01-10,12:17:25.000,10,11144569,7605,0,1768047444,13114.54498857,27193.430844870003,53174.21686512 2026-01-10,12:17:26.000,10,11144667,7245,0,1768047445,13114.31595402999,31808.968547580007,53174.181929520004 2026-01-10,12:17:27.000,10,11144476,6965,0,1768047446,13114.080183179998,26270.340222240004,53173.90244472 2026-01-10,12:17:28.000,10,11144609,7565,0,1768047447,13113.810730780002,30885.539566709995,53173.699818240006 2026-01-10,12:17:29.000,10,11144442,6765,0,1768047448,13113.48065158999,34577.98664679,53173.50417888001 2026-01-10,12:17:30.000,10,11144550,6885,0,1768047449,13113.15730870999,28578.126696420004,53173.3015524 2026-01-10,12:17:31.000,10,11144652,6845,0,1768047450,13112.887856309993,28578.204236849997,53173.14084864001 2026-01-10,12:17:32.000,10,11144576,7325,0,1768047451,13112.813756899988,31809.36329886,53172.840402480004 2026-01-10,12:17:34.000,10,11144650,7045,0,1768047453,13112.645349149992,29040.42978921,53172.63777600001 2026-01-10,12:17:35.000,10,11144703,7565,0,1768047454,13112.557777119997,35502.564635849994,53172.38623968 2026-01-10,12:17:36.000,10,11144550,7045,0,1768047455,13112.396105679996,29502.725832869997,53172.120729120004 2026-01-10,12:17:37.000,10,11144670,7125,0,1768047456,13112.409578300001,29502.880913729998,53172.141690480006 2026-01-10,12:17:38.000,10,11144638,7005,0,1768047457,13112.396105679996,27656.664422820002,53171.939064 2026-01-10,12:17:39.000,10,11144721,7605,0,1768047458,13112.22096161999,33656.862731429996,53171.91111552 2026-01-10,12:17:40.000,10,11144525,7605,0,1768047459,13112.092971729995,32272.406550300002,53171.75041176 2026-01-10,12:17:41.000,10,11144742,6845,0,1768047460,13111.93803659999,29964.62712525,53171.54778528 2026-01-10,12:17:42.000,10,11144664,6845,0,1768047461,13111.749419919994,25810.36334235,53171.32419744001 2026-01-10,12:17:43.000,10,11144474,7045,0,1768047462,13111.500176449998,29502.429769409995,53171.31721032 2026-01-10,12:17:45.000,10,11144466,7005,0,1768047464,13111.284614529992,31348.52642511,53170.90497024 2026-01-10,12:17:46.000,10,11144581,7605,0,1768047465,13111.149888330001,30425.182033799996,53170.76522784 2026-01-10,12:17:47.000,10,11144591,7685,0,1768047466,13111.015162129996,29040.331101389995,53170.5765756 2026-01-10,12:17:48.000,10,11144590,6885,0,1768047467,13110.7255008,28117.536542219998,53170.35298776 2026-01-10,12:17:49.000,10,11144591,7405,0,1768047468,13110.314585890002,32271.426721230004,53170.12241280001 2026-01-10,12:17:50.000,10,11144601,7685,0,1768047469,13109.715054299995,34117.544524319994,53170.00363176001 2026-01-10,12:17:51.000,10,11144554,7045,0,1768047470,13109.216567359988,24886.447971510002,53169.66825000001 2026-01-10,12:17:52.000,10,11144532,6925,0,1768047471,13108.771970900001,32270.855741699997,53169.40972656001 2026-01-10,12:17:53.000,10,11144375,7445,0,1768047472,13108.62377207999,26270.629236570006,53169.33286824001 2026-01-10,12:17:54.000,10,11144464,7125,0,1768047473,13108.54293635999,33655.21323501,53169.067357679996 2026-01-10,12:17:56.000,10,11144655,7605,0,1768047475,13108.394737539995,29039.851760549995,53168.46646536 2026-01-10,12:17:57.000,10,11144602,6845,0,1768047476,13108.44862802,29962.843695360003,53168.22191616 2026-01-10,12:17:58.000,10,11144618,7125,0,1768047477,13108.52946374,31808.933301929996,53167.98435408 2026-01-10,12:17:59.000,10,11144629,7325,0,1768047478,13108.54293635999,32270.439843030006,53167.879547280005 2026-01-10,12:18:00.000,10,11144537,7365,0,1768047479,13108.475573259995,28578.225384239995,53167.495255680005 2026-01-10,12:18:01.000,10,11144548,6885,0,1768047480,13108.38800123,28116.86687487,53167.36948752001 2026-01-10,12:18:02.000,10,11144515,7165,0,1768047481,13108.293692889994,33655.61503542001,53167.12493832 2026-01-10,12:18:03.000,10,11144647,7484,0,1768047482,13108.30716551,30424.80138078,53166.992183040005 2026-01-10,12:18:04.000,10,11144571,7365,0,1768047483,13108.26674765,26732.720855460007,53166.72667248001 2026-01-10,12:18:05.000,10,11144548,7365,0,1768047484,13108.226329789999,28578.81046203,53166.54500736 2026-01-10,12:18:07.000,10,11144620,7125,0,1768047486,13108.051185729993,29501.809445969993,53166.202638480005 2026-01-10,12:18:08.000,10,11144613,7365,0,1768047487,13107.936668459988,31809.243463649997,53166.083857440004 2026-01-10,12:18:09.000,10,11144606,7085,0,1768047488,13108.024240489998,29501.358301650005,53165.86026960001 2026-01-10,12:18:10.000,10,11144435,7325,0,1768047489,13108.010767869993,24424.236517409998,53165.79039840001 2026-01-10,12:18:11.000,10,11144507,7484,0,1768047490,13107.936668459988,32270.249516519994,53165.55283632001 2026-01-10,12:18:12.000,10,11144644,7005,0,1768047491,13108.004031559998,31346.95446912,53165.364184080005 2026-01-10,12:18:13.000,10,11144636,6925,0,1768047492,13108.017504179988,33193.25554959,53165.196493200005 2026-01-10,12:18:14.000,10,11144557,7484,0,1768047493,13108.044449419998,29962.484189730007,53165.04277656001 2026-01-10,12:18:15.000,10,11144637,7365,0,1768047494,13107.943404769998,27655.219351170002,53164.93796976 2026-01-10,12:18:16.000,10,11144430,6925,0,1768047495,13107.795205950002,26732.297907660002,53164.77027888 2026-01-10,12:18:18.000,10,11144446,6645,0,1768047497,13107.606589269992,30886.27972536,53164.602588 2026-01-10,12:18:19.000,10,11144530,7005,0,1768047498,13107.532489860001,26271.01693872,53164.4628456 2026-01-10,12:18:20.000,10,11144631,7445,0,1768047499,13107.30345531999,26732.95347675,53164.28118048001 2026-01-10,12:18:21.000,10,11144628,7125,0,1768047500,13107.296719009995,27655.994755470005,53164.25323200001 2026-01-10,12:18:22.000,10,11144672,7045,0,1768047501,13107.276510079995,26733.12265587,53164.00169568 2026-01-10,12:18:23.000,10,11144584,6965,0,1768047502,13107.47186307,33194.933242529994,53163.95278584 2026-01-10,12:18:24.000,10,11144683,7445,0,1768047503,13107.47186307,29502.880913729998,53163.7641336 2026-01-10,12:18:25.000,10,11144664,6765,0,1768047504,13107.45165414,29041.56469914,53163.806056320005 2026-01-10,12:18:26.000,10,11144503,7365,0,1768047505,13107.24956484,29041.762074779996,53163.78509496 2026-01-10,12:18:27.000,10,11144381,7445,0,1768047506,13106.919485649989,28580.474056709994,53163.55452 2026-01-10,12:18:29.000,10,11144612,6885,0,1768047508,13106.12460106999,29965.43072607,53163.351893520005 2026-01-10,12:18:30.000,10,11144603,7565,0,1768047509,13105.88883022,24888.21730314,53163.32394504001 2026-01-10,12:18:31.000,10,11144593,7525,0,1768047510,13105.680004609989,35503.91101968,53163.135292800005 2026-01-10,12:18:32.000,10,11144647,7325,0,1768047511,13105.484651619998,30888.119548290008,53163.1003572 2026-01-10,12:18:33.000,10,11144676,6885,0,1768047512,13105.390343279993,29041.55765001,53163.016511760005 2026-01-10,12:18:34.000,10,11144699,7245,0,1768047513,13105.114154570001,28580.121600209997,53162.93965344001 2026-01-10,12:18:35.000,10,11144713,7365,0,1768047514,13104.656085489994,28580.58684279,53162.65318152001 2026-01-10,12:18:36.000,10,11144579,7365,0,1768047515,13104.117180690002,31811.647216979996,53162.54837472 2026-01-10,12:18:37.000,10,11144652,6925,0,1768047516,13103.73321102,26734.828545330005,53162.37369672 2026-01-10,12:18:38.000,10,11144492,7085,0,1768047517,13103.38292289999,29504.269592340002,53162.24094144001 2026-01-10,12:18:40.000,10,11144536,6685,0,1768047519,13102.662137729996,31812.0983613,53161.891585440004 2026-01-10,12:18:41.000,10,11144524,7165,0,1768047520,13102.44657580999,32273.470968930007,53161.7728044 2026-01-10,12:18:42.000,10,11144470,6885,0,1768047521,13102.47352105,29965.346136509994,53161.61908776001 2026-01-10,12:18:43.000,10,11144679,7365,0,1768047522,13102.500466289996,32734.321940940004,53161.41646128 2026-01-10,12:18:44.000,10,11144662,7005,0,1768047523,13102.540884149996,31349.34412419,53161.31165448001 2026-01-10,12:18:45.000,10,11144597,7484,0,1768047524,13102.581302009996,31810.850665289996,53161.109028 2026-01-10,12:18:46.000,10,11144573,7445,0,1768047525,13102.46678473999,25349.20220862,53160.96229848 2026-01-10,12:18:47.000,10,11144880,6845,0,1768047526,13102.36574008999,32272.794252449996,53160.857491680006 2026-01-10,12:18:48.000,10,11144578,6965,0,1768047527,13102.049133519999,26734.165927110007,53160.71076216001 2026-01-10,12:18:49.000,10,11144578,7085,0,1768047528,13101.786417429998,24888.442875299996,53160.64787808 2026-01-10,12:18:51.000,10,11144606,6885,0,1768047530,13101.604537059997,30427.726769729998,53160.410316 2026-01-10,12:18:52.000,10,11144640,7005,0,1768047531,13101.644954919997,32273.654246310005,53160.333457680004 2026-01-10,12:18:53.000,10,11144582,7005,0,1768047532,13101.880725769988,28580.685530610004,53160.26358648 2026-01-10,12:18:54.000,10,11144734,7205,0,1768047533,13102.38594901999,30888.063155249998,53160.284547840005 2026-01-10,12:18:55.000,10,11144428,6965,0,1768047534,13102.918117510002,31349.49215592,53160.29153496 2026-01-10,12:18:56.000,10,11144605,7325,0,1768047535,13103.355977659994,32272.702613760004,53160.27756072001 2026-01-10,12:18:57.000,10,11144493,7445,0,1768047536,13103.638902679995,25810.99071492,53160.31948344 2026-01-10,12:18:58.000,10,11144521,7484,0,1768047537,13104.258643200003,29965.078269570004,53160.25659936001 2026-01-10,12:18:59.000,10,11144560,6845,0,1768047538,13104.696503349995,28118.875876920007,53160.31249632 2026-01-10,12:19:00.000,10,11144590,6885,0,1768047539,13105.188253979992,32272.462943339997,53160.284547840005 2026-01-10,12:19:02.000,10,11144684,6765,0,1768047541,13105.680004609989,32734.131614430007,53160.4801872 2026-01-10,12:19:03.000,10,11144425,7045,0,1768047542,13106.057237969995,27657.129665400003,53160.50813568 2026-01-10,12:19:04.000,10,11144623,7405,0,1768047543,13106.293008820001,32734.420628759995,53160.60595536 2026-01-10,12:19:05.000,10,11144674,6885,0,1768047544,13106.555724910002,29041.945352159993,53160.62691672 2026-01-10,12:19:06.000,10,11144539,7285,0,1768047545,13106.784759449998,28119.12259647,53160.63390384 2026-01-10,12:19:07.000,10,11144617,7285,0,1768047546,13107.04073922999,33196.540444169994,53160.67582656 2026-01-10,12:19:08.000,10,11144587,7565,0,1768047547,13107.0878934,29042.51633169,53160.75967200001 2026-01-10,12:19:09.000,10,11144774,7085,0,1768047548,13107.12831126,31811.77410132,53160.689800800006 2026-01-10,12:19:10.000,10,11144561,7484,0,1768047549,13107.0878934,30426.923168909998,53160.67582656 2026-01-10,12:19:11.000,10,11144641,7405,0,1768047550,13107.08115708999,24888.308941830008,53160.82255608 2026-01-10,12:19:13.000,10,11144654,6925,0,1768047552,13107.316927939995,28118.911122570003,53160.75268488 2026-01-10,12:19:14.000,10,11144685,7645,0,1768047553,13107.700897609997,30887.816435700006,53160.75268488 2026-01-10,12:19:15.000,10,11144627,7405,0,1768047554,13108.071394659994,30887.506273980005,53160.668839440004 2026-01-10,12:19:16.000,10,11144716,6925,0,1768047555,13108.394737539995,29964.514339169997,53160.52909704 2026-01-10,12:19:17.000,10,11144533,7165,0,1768047556,13108.50925481,33194.94734078999,53160.64089096001 2026-01-10,12:19:18.000,10,11144539,7484,0,1768047557,13108.61029946,28579.205213309993,53160.64089096001 2026-01-10,12:19:19.000,10,11144623,7325,0,1768047558,13108.846070309992,30424.921215990005,53160.53608416 2026-01-10,12:19:20.000,10,11144498,6845,0,1768047559,13108.62377207999,34578.353201549995,53160.410316 2026-01-10,12:19:21.000,10,11144767,6685,0,1768047560,13108.684398869991,28116.07737231,53160.47320008001 2026-01-10,12:19:22.000,10,11144580,6885,0,1768047561,13108.906697099992,33653.64832815,53160.41730312 2026-01-10,12:19:24.000,10,11144464,7085,0,1768047563,13109.297403079989,36421.78528611,53160.2705736 2026-01-10,12:19:25.000,10,11144539,7484,0,1768047564,13109.432129279994,30883.135813379995,53160.27756072001 2026-01-10,12:19:26.000,10,11144540,6845,0,1768047565,13109.445601899999,30421.727960100005,53160.10986984001 2026-01-10,12:19:27.000,10,11144487,7685,0,1768047566,13109.270457839993,29498.298979230007,53159.92820472 2026-01-10,12:19:28.000,10,11144672,7085,0,1768047567,13109.095313780002,29959.622242950005,53160.14480544 2026-01-10,12:19:29.000,10,11144598,6765,0,1768047568,13108.711344110001,31805.563817789996,53160.08890848001 2026-01-10,12:19:30.000,10,11144730,6725,0,1768047569,13108.54293635999,27190.11070464,53159.99108880001 2026-01-10,12:19:31.000,10,11144617,7445,0,1768047570,13108.28695658,27651.370526190003,53159.82339792001 2026-01-10,12:19:32.000,10,11144653,7205,0,1768047571,13107.889514289993,29497.185216690006,53159.711604000004 2026-01-10,12:19:33.000,10,11144526,6765,0,1768047572,13107.41123628,31342.78138416,53159.7465396 2026-01-10,12:19:35.000,10,11144567,7685,0,1768047574,13106.879067789989,27649.995945839997,53159.46705480001 2026-01-10,12:19:36.000,10,11144700,6845,0,1768047575,13106.609615389993,32265.019062060004,53159.50897752001 2026-01-10,12:19:37.000,10,11144666,7085,0,1768047576,13106.299745129996,24880.597193609996,53159.376222240004 2026-01-10,12:19:38.000,10,11144666,7085,0,1768047577,13106.11112845,28111.291013039998,53159.22250560001 2026-01-10,12:19:39.000,10,11144727,7405,0,1768047578,13106.2121731,27649.580047170006,53159.17359576001 2026-01-10,12:19:40.000,10,11144421,7245,0,1768047579,13106.360371919996,25341.885211679997,53159.19455712 2026-01-10,12:19:41.000,10,11144608,6685,0,1768047580,13106.562461219997,32264.73709686,53158.88013672 2026-01-10,12:19:42.000,10,11144809,7365,0,1768047581,13106.865595169998,29957.42291439,53158.97096928 2026-01-10,12:19:43.000,10,11144560,7005,0,1768047582,13106.650033249993,30880.85894439,53158.96398216001 2026-01-10,12:19:44.000,10,11144516,6965,0,1768047583,13106.225645719991,32265.681680280002,53158.76834280001 2026-01-10,12:19:46.000,10,11144556,6965,0,1768047585,13105.700213539989,31804.499399160006,53158.69847160001 2026-01-10,12:19:47.000,10,11144488,7045,0,1768047586,13105.565487339998,32266.259708939993,53158.51680648 2026-01-10,12:19:48.000,10,11144601,7365,0,1768047587,13105.700213539989,29497.227511470002,53158.38405120001 2026-01-10,12:19:49.000,10,11144492,7045,0,1768047588,13105.767576639999,32266.51347762,53158.43296104001 2026-01-10,12:19:50.000,10,11144630,7285,0,1768047589,13105.875357599994,30421.12878405,53158.35610272 2026-01-10,12:19:51.000,10,11144607,7405,0,1768047590,13105.82146711999,34113.66045369,53158.391038320005 2026-01-10,12:19:52.000,10,11144710,6885,0,1768047591,13105.639586749989,29037.05325594,53158.23033456 2026-01-10,12:19:53.000,10,11144672,6965,0,1768047592,13105.450970069993,31344.54366666,53158.23033456 2026-01-10,12:19:54.000,10,11144612,7125,0,1768047593,13105.215199220002,27190.780371989997,53158.18142472 2026-01-10,12:19:55.000,10,11144496,6885,0,1768047594,13104.716712279995,28575.483272669997,53158.07661792001 2026-01-10,12:19:57.000,10,11144613,7605,0,1768047596,13104.002663419997,29037.285877229995,53157.95783688001 2026-01-10,12:19:58.000,10,11144545,7245,0,1768047597,13103.928564009992,28113.941485920004,53157.92290128 2026-01-10,12:19:59.000,10,11144469,7365,0,1768047598,13103.975718180001,34113.80848542,53157.72726192 2026-01-10,12:20:00.000,10,11144611,7405,0,1768047599,13104.144125929997,29959.460112960005,53157.62245512001 2026-01-10,12:20:01.000,10,11144512,6965,0,1768047600,13104.251906889993,29035.854903839994,53157.57354528001 2026-01-10,12:20:02.000,10,11144638,7205,0,1768047601,13104.548304529999,21189.616332570004,53157.32899608001 2026-01-10,12:20:03.000,10,11144627,7405,0,1768047602,13105.026582539991,32727.124779210004,53157.58751952 2026-01-10,12:20:04.000,10,11144650,6925,0,1768047603,13105.464442689998,30881.021074379998,53157.280086239996 2026-01-10,12:20:05.000,10,11144568,7085,0,1768047604,13105.956193319995,33188.80754856,53157.35694456001 2026-01-10,12:20:06.000,10,11144466,6885,0,1768047605,13106.313217750001,31343.09154588,53157.34297032 2026-01-10,12:20:08.000,10,11144544,7005,0,1768047607,13106.407526089992,29497.650459270008,53157.23816352001 2026-01-10,12:20:09.000,10,11144575,7365,0,1768047608,13106.468152879992,29959.164049500003,53157.217202160005 2026-01-10,12:20:10.000,10,11144589,7405,0,1768047609,13106.609615389993,27189.913329000003,53157.25213776 2026-01-10,12:20:11.000,10,11144581,7405,0,1768047610,13106.959903509989,28112.898214679997,53157.20322792 2026-01-10,12:20:12.000,10,11144696,7045,0,1768047611,13107.36408210999,30881.866969979994,53157.10540824 2026-01-10,12:20:13.000,10,11144624,7125,0,1768047612,13107.721106539997,29035.854903839994,53157.09143400001 2026-01-10,12:20:14.000,10,11144500,6925,0,1768047613,13108.23980240999,29958.790445609993,53157.04252416001 2026-01-10,12:20:15.000,10,11144604,7005,0,1768047614,13108.65071732,27651.342329670006,53157.07047264001 2026-01-10,12:20:16.000,10,11144495,7445,0,1768047615,13108.718080419996,25805.330263530006,53156.930730240005 2026-01-10,12:20:17.000,10,11144687,7484,0,1768047616,13108.886488169992,30420.797474940002,53156.99361432001 2026-01-10,12:20:19.000,10,11144657,7725,0,1768047618,13108.711344110001,30882.501391679994,53156.944704479996 2026-01-10,12:20:20.000,10,11144553,7484,0,1768047619,13108.46210063999,31344.05022756,53156.87483328001 2026-01-10,12:20:21.000,10,11144551,7484,0,1768047620,13108.226329789999,28574.5034436,53156.89579464 2026-01-10,12:20:22.000,10,11144563,7325,0,1768047621,13108.125285139999,29958.445038239995,53156.74906512 2026-01-10,12:20:23.000,10,11144575,7445,0,1768047622,13108.004031559998,35034.537649499995,53156.77002648 2026-01-10,12:20:24.000,10,11144537,7085,0,1768047623,13107.781733329997,31341.83680074,53156.68618104001 2026-01-10,12:20:25.000,10,11144545,7245,0,1768047624,13107.525753549991,28572.346409820006,53156.81893632 2026-01-10,12:20:26.000,10,11144615,7445,0,1768047625,13107.478599379996,29494.802610750005,53156.63028408 2026-01-10,12:20:27.000,10,11144595,7365,0,1768047626,13107.593116650001,27648.5297268,53156.67919392 2026-01-10,12:20:28.000,10,11144583,7325,0,1768047627,13107.721106539997,29032.880170980003,53156.53945152001 2026-01-10,12:20:30.000,10,11144686,6965,0,1768047629,13107.815414880002,29494.302122520006,53156.51849016001 2026-01-10,12:20:31.000,10,11144506,7125,0,1768047630,13107.983822629998,32263.179239129997,53156.4625932 2026-01-10,12:20:32.000,10,11144601,7525,0,1768047631,13108.051185729993,29032.499517959994,53156.40669624 2026-01-10,12:20:33.000,10,11144444,7045,0,1768047632,13107.983822629998,27648.0362877,53156.427657600005 2026-01-10,12:20:34.000,10,11144470,6885,0,1768047633,13107.842360119997,31340.07451824,53156.34381216 2026-01-10,12:20:35.000,10,11144619,7605,0,1768047634,13107.795205950002,27647.993992920005,53156.2879152 2026-01-10,12:20:36.000,10,11144505,7365,0,1768047635,13107.748051779992,29955.639484500003,53156.22503112 2026-01-10,12:20:37.000,10,11144696,6725,0,1768047636,13107.626798199992,31340.137960410008,53156.32285080001 2026-01-10,12:20:38.000,10,11144399,7405,0,1768047637,13107.377554729996,25340.334403080007,53156.17612128 2026-01-10,12:20:39.000,10,11144525,7565,0,1768047638,13107.18893805,27185.979914459997,53156.09926296 2026-01-10,12:20:41.000,10,11144627,7165,0,1768047640,13107.24956484,31800.636475919993,53155.994456160006 2026-01-10,12:20:42.000,10,11144605,7685,0,1768047641,13107.35060949,29493.202458240004,53155.79881680001 2026-01-10,12:20:43.000,10,11144656,7045,0,1768047642,13107.633534510001,28570.17527778,53155.84772664001 2026-01-10,12:20:44.000,10,11144468,7125,0,1768047643,13107.633534510001,28570.436095590005,53155.86868800001 2026-01-10,12:20:45.000,10,11144511,7445,0,1768047644,13107.626798199992,32262.904323060007,53155.79881680001 2026-01-10,12:20:46.000,10,11144672,6885,0,1768047645,13107.727842849992,34109.13491223,53155.71497136 2026-01-10,12:20:47.000,10,11144462,7125,0,1768047646,13107.579644029996,28109.923481820006,53155.56125472001 2026-01-10,12:20:48.000,10,11144497,7445,0,1768047647,13107.417972589996,29956.041284909996,53155.64510016 2026-01-10,12:20:49.000,10,11144604,6885,0,1768047648,13107.316927939995,30417.674710349995,53155.53330624001 2026-01-10,12:20:50.000,10,11144591,7405,0,1768047649,13107.16199280999,29033.352462690003,53155.40753808 2026-01-10,12:20:52.000,10,11144548,6605,0,1768047651,13106.845386239998,32726.173146660003,53155.22587296001 2026-01-10,12:20:53.000,10,11144518,7085,0,1768047652,13106.831913619993,29034.304095240004,53155.2398472 2026-01-10,12:20:54.000,10,11144666,6965,0,1768047653,13106.690451109993,31803.46317705,53155.03023360001 2026-01-10,12:20:55.000,10,11144559,7445,0,1768047654,13106.427735019992,29495.881127639994,53154.96036240001 2026-01-10,12:20:56.000,10,11144530,7205,0,1768047655,13106.03029273,31803.519570090008,53154.79267152001 2026-01-10,12:20:57.000,10,11144567,7525,0,1768047656,13105.76084032999,30418.873062450002,53154.750748800005 2026-01-10,12:20:58.000,10,11144670,7045,0,1768047657,13105.410552209993,31341.82975161,53154.69485184001 2026-01-10,12:20:59.000,10,11144718,6925,0,1768047658,13105.087209329991,30418.75322724,53154.415367040005 2026-01-10,12:21:00.000,10,11144501,7565,0,1768047659,13104.757130139995,30418.703883330003,53154.16383072 2026-01-10,12:21:01.000,10,11144642,7085,0,1768047660,13104.359687849988,27649.756275420004,53154.04504968 2026-01-10,12:21:03.000,10,11144535,7645,0,1768047662,13103.719738399996,23957.492472719998,53153.73062928 2026-01-10,12:21:04.000,10,11144517,7445,0,1768047663,13103.61195744,29033.782459619993,53153.68870656001 2026-01-10,12:21:05.000,10,11144468,6845,0,1768047664,13103.70626577999,26264.418953040004,53153.458131600004 2026-01-10,12:21:06.000,10,11144510,6925,0,1768047665,13103.962245559997,24879.673757580007,53153.241530880005 2026-01-10,12:21:07.000,10,11144477,7325,0,1768047666,13104.096971760002,28109.66971314,53153.16467256001 2026-01-10,12:21:08.000,10,11144522,7085,0,1768047667,13104.211489029993,29955.322273650003,53153.04589152001 2026-01-10,12:21:09.000,10,11144466,7245,0,1768047668,13104.346215229998,27186.149093579996,53152.94108472 2026-01-10,12:21:10.000,10,11144503,7445,0,1768047669,13104.198016410002,26262.980930520003,53152.80134232001 2026-01-10,12:21:11.000,10,11144639,7325,0,1768047670,13103.962245559997,27647.176293840006,53152.75941960001 2026-01-10,12:21:12.000,10,11144672,7085,0,1768047671,13103.888146149991,28108.72512972,53152.61269008001 2026-01-10,12:21:14.000,10,11144572,6124,0,1768047673,13104.009399729992,30877.933555440002,53152.3401924 2026-01-10,12:21:15.000,10,11144604,7045,0,1768047674,13104.137389620002,31800.953686769994,53152.19346288 2026-01-10,12:21:16.000,10,11144479,6645,0,1768047675,13104.191280099993,26263.00207791,53152.137565920006 2026-01-10,12:21:17.000,10,11144574,5884,0,1768047676,13104.258643200003,29493.667700820006,53152.06070760001 2026-01-10,12:21:18.000,10,11144551,7525,0,1768047677,13104.352951539993,28109.070537089996,53151.93493944 2026-01-10,12:21:19.000,10,11144686,6084,0,1768047678,13104.346215229998,35031.661604459994,53151.85808112 2026-01-10,12:21:20.000,10,11144501,6205,0,1768047679,13104.103708069997,31339.855995210004,53151.67641600001 2026-01-10,12:21:21.000,10,11144539,6765,0,1768047680,13103.497440169995,29493.928518629997,53151.55064784 2026-01-10,12:21:22.000,10,11144668,7085,0,1768047681,13103.039371090003,29032.626402299997,53151.50872512001 2026-01-10,12:21:23.000,10,11144589,7325,0,1768047682,13102.810336549992,24417.673777379998,53151.28513728 2026-01-10,12:21:25.000,10,11144683,7285,0,1768047684,13102.769918689992,26263.587155700006,53151.04058808 2026-01-10,12:21:26.000,10,11144583,6685,0,1768047685,13102.749709759992,31802.088596700007,53150.86591008001 2026-01-10,12:21:27.000,10,11144602,6845,0,1768047686,13102.540884149996,31802.370561899996,53150.71918056001 2026-01-10,12:21:28.000,10,11144652,7205,0,1768047687,13102.40615794999,28571.860019850006,53150.62136088001 2026-01-10,12:21:29.000,10,11144500,6084,0,1768047688,13102.27143175,29956.45718358,53150.439695760004 2026-01-10,12:21:30.000,10,11144604,6805,0,1768047689,13102.40615794999,27649.051362419996,53150.33488896001 2026-01-10,12:21:31.000,10,11144549,6765,0,1768047690,13102.55435677,28572.26182026,53150.21610792001 2026-01-10,12:21:32.000,10,11144521,7484,0,1768047691,13102.628456179991,30418.42191813,53150.20213368 2026-01-10,12:21:33.000,10,11144694,6925,0,1768047692,13102.870963339992,28110.973802189998,53150.02745568001 2026-01-10,12:21:34.000,10,11144557,7365,0,1768047693,13103.046107399998,26726.665652790005,53149.95059736001 2026-01-10,12:21:36.000,10,11144537,7325,0,1768047695,13103.174097289993,26727.271877969994,53149.76194512001 2026-01-10,12:21:37.000,10,11144544,6965,0,1768047696,13103.059580020003,31804.316121779993,53149.73399664001 2026-01-10,12:21:38.000,10,11144764,7205,0,1768047697,13102.918117510002,34573.84175835,53149.6501512 2026-01-10,12:21:39.000,10,11144597,7405,0,1768047698,13102.837281790002,37343.170019280005,53149.52438304001 2026-01-10,12:21:40.000,10,11144618,6885,0,1768047699,13102.844018099997,23959.05737958,53149.52438304001 2026-01-10,12:21:41.000,10,11144602,7045,0,1768047700,13102.931590129992,27189.335300339997,53149.41258912 2026-01-10,12:21:42.000,10,11144668,7205,0,1768047701,13103.113470499993,33188.75820465,53149.36367928 2026-01-10,12:21:43.000,10,11144538,7005,0,1768047702,13103.281878249989,30419.415845459996,53149.3007952 2026-01-10,12:21:44.000,10,11144625,7325,0,1768047703,13103.457022309994,34573.270778820006,53149.24489824 2026-01-10,12:21:45.000,10,11144467,7325,0,1768047704,13103.42334075999,28573.636400610005,53149.13310432 2026-01-10,12:21:47.000,10,11144627,7405,0,1768047706,13102.897908580002,29034.959664330003,53149.03528464 2026-01-10,12:21:48.000,10,11144686,7245,0,1768047707,13102.54762045999,24419.661632040006,53148.97240056001 2026-01-10,12:21:49.000,10,11144417,7565,0,1768047708,13102.318585919995,30880.52058615,53148.87458088001 2026-01-10,12:21:50.000,10,11144528,6925,0,1768047709,13102.23101389,29034.402783059995,53148.87458088001 2026-01-10,12:21:51.000,10,11144514,7245,0,1768047710,13102.24448650999,29957.493405689995,53148.69990288 2026-01-10,12:21:52.000,10,11144575,7365,0,1768047711,13102.170387099999,29957.570946120002,53148.58810896001 2026-01-10,12:21:53.000,10,11144485,7405,0,1768047712,13102.20406864999,33188.28591294,53148.57413472 2026-01-10,12:21:54.000,10,11144621,7205,0,1768047713,13102.237750199994,30880.717961789996,53148.42041808001 2026-01-10,12:21:55.000,10,11144480,6845,0,1768047714,13102.29164068,31342.13991333,53148.40644384 2026-01-10,12:21:56.000,10,11144576,6925,0,1768047715,13102.27143175,27188.404815179994,53148.329585520005 2026-01-10,12:21:58.000,10,11144593,7285,0,1768047717,13101.988506729998,23957.96476443,53148.02913936 2026-01-10,12:21:59.000,10,11144571,7125,0,1768047718,13102.008715659998,28111.615273019997,53147.98721664001 2026-01-10,12:22:00.000,10,11144596,6925,0,1768047719,13101.880725769988,33649.658520569996,53147.86843560001 2026-01-10,12:22:01.000,10,11144693,7685,0,1768047720,13102.028924589998,30880.330259640003,53147.78459016 2026-01-10,12:22:02.000,10,11144554,7005,0,1768047721,13102.022188279989,30418.91535723,53147.658822000005 2026-01-10,12:22:03.000,10,11144659,7405,0,1768047722,13101.988506729998,29034.163112640003,53147.60292504001 2026-01-10,12:22:04.000,10,11144578,6805,0,1768047723,13101.948088869998,25803.532735379995,53147.49811824 2026-01-10,12:22:05.000,10,11144612,6885,0,1768047724,13101.921143629988,24418.872129480005,53147.42824704 2026-01-10,12:22:06.000,10,11144488,6765,0,1768047725,13101.995243039994,26264.77845867,53147.28850464 2026-01-10,12:22:07.000,10,11144604,6765,0,1768047726,13102.096287689994,30879.54075708,53147.274530400005 2026-01-10,12:22:09.000,10,11144593,7325,0,1768047728,13102.30511329999,31802.448102330003,53147.12780088001 2026-01-10,12:22:10.000,10,11144667,7484,0,1768047729,13102.18385971999,27648.99496938,53146.96709712 2026-01-10,12:22:11.000,10,11144620,6925,0,1768047730,13101.981770419989,29494.99998639,53147.00901984001 2026-01-10,12:22:12.000,10,11144477,6725,0,1768047731,13101.867253149998,30417.94962642,53146.9251744 2026-01-10,12:22:13.000,10,11144594,6965,0,1768047732,13101.759472190002,32725.313152799994,53146.8553032 2026-01-10,12:22:14.000,10,11144515,6685,0,1768047733,13101.853780529993,28571.90936376,53146.70857368 2026-01-10,12:22:15.000,10,11144731,7445,0,1768047734,13101.921143629988,25341.37062519,53146.666650959996 2026-01-10,12:22:16.000,10,11144604,6205,0,1768047735,13102.035660899994,30879.73108359,53146.67363808001 2026-01-10,12:22:17.000,10,11144597,7765,0,1768047736,13102.096287689994,23957.217556649994,53146.331269199996 2026-01-10,12:22:18.000,10,11144700,6845,0,1768047737,13102.055869829994,31341.209428169997,53146.219475280006 2026-01-10,12:22:20.000,10,11144719,7565,0,1768047739,13101.644954919997,28571.951658539998,53146.02383592001 2026-01-10,12:22:21.000,10,11144513,7325,0,1768047740,13101.570855509992,34110.12179043,53145.98890032 2026-01-10,12:22:22.000,10,11144604,7045,0,1768047741,13101.321612039996,27648.931527210007,53145.828196559996 2026-01-10,12:22:23.000,10,11144680,6805,0,1768047742,13101.15320429,28571.796577679997,53145.73037688 2026-01-10,12:22:24.000,10,11144532,6845,0,1768047743,13101.05215964,29033.091644879998,53145.47185344001 2026-01-10,12:22:25.000,10,11144618,6845,0,1768047744,13100.910697129999,30879.06846537,53145.360059520004 2026-01-10,12:22:26.000,10,11144564,7045,0,1768047745,13100.809652479998,31802.14498974,53145.13647168001 2026-01-10,12:22:27.000,10,11144514,7085,0,1768047746,13100.580617940002,26725.74926589,53144.99672928001 2026-01-10,12:22:28.000,10,11144679,7325,0,1768047747,13100.358319710002,32725.538724960003,53144.7941028 2026-01-10,12:22:29.000,10,11144596,6965,0,1768047748,13099.98782265999,29033.662624410004,53144.57750208 2026-01-10,12:22:31.000,10,11144534,7085,0,1768047750,13098.88980412999,29033.458199639994,53144.19321048 2026-01-10,12:22:32.000,10,11144561,7325,0,1768047751,13098.391317189999,30879.364528830003,53143.8857772 2026-01-10,12:22:33.000,10,11144660,6925,0,1768047752,13097.980402280002,32725.40479149,53143.683150720004 2026-01-10,12:22:34.000,10,11144587,7685,0,1768047753,13097.960193350002,32264.10972429,53143.4316144 2026-01-10,12:22:35.000,10,11144581,7525,0,1768047754,13098.094919549992,31341.385656419996,53143.15212960001 2026-01-10,12:22:36.000,10,11144738,6845,0,1768047755,13098.499098149994,26265.004030829994,53142.98443872001 2026-01-10,12:22:37.000,10,11144618,7045,0,1768047756,13098.86959519999,32726.596094459994,53142.57219864001 2026-01-10,12:22:38.000,10,11144506,6885,0,1768047757,13099.031266639991,31342.682696339994,53142.50232744001 2026-01-10,12:22:39.000,10,11144534,6405,0,1768047758,13099.192938079992,30881.563857390007,53142.25777824 2026-01-10,12:22:40.000,10,11144496,6124,0,1768047759,13099.071684499992,27651.032167950005,53142.076113120005 2026-01-10,12:22:42.000,10,11144513,7445,0,1768047761,13099.112102359992,22573.966776750007,53141.71278288001 2026-01-10,12:22:43.000,10,11144507,6725,0,1768047762,13099.199674390002,27650.489384939996,53141.53810488 2026-01-10,12:22:44.000,10,11144645,6525,0,1768047763,13099.307455349997,26265.941565119996,53141.335478400004 2026-01-10,12:22:45.000,10,11144613,7525,0,1768047764,13099.448917859998,29958.09258174,53141.08394208 2026-01-10,12:22:46.000,10,11144552,6885,0,1768047765,13099.624061919989,27650.792497529997,53141.069967840005 2026-01-10,12:22:47.000,10,11144462,6925,0,1768047766,13099.70489763999,25343.217497250007,53140.88830272 2026-01-10,12:22:48.000,10,11144575,7484,0,1768047767,13099.87330539,31804.287925259996,53140.664714880004 2026-01-10,12:22:49.000,10,11144596,7005,0,1768047768,13100.102339929996,27650.531679720007,53140.69965048 2026-01-10,12:22:50.000,10,11144530,6965,0,1768047769,13100.162966719996,29496.543745860006,53140.57388232 2026-01-10,12:22:51.000,10,11144463,7325,0,1768047770,13100.08886730999,31804.294974389995,53140.2874104 2026-01-10,12:22:53.000,10,11144607,7365,0,1768047772,13099.981086349995,30881.669594339997,53140.182603600006 2026-01-10,12:22:54.000,10,11144585,7445,0,1768047773,13099.77226074,29497.361444940005,53140.00093848 2026-01-10,12:22:55.000,10,11144525,7165,0,1768047774,13099.475863099993,29958.917329949996,53139.97997712 2026-01-10,12:22:56.000,10,11144595,7525,0,1768047775,13099.186201769997,28112.651495130005,53139.74940216001 2026-01-10,12:22:57.000,10,11144662,7005,0,1768047776,13099.017794020001,30419.613221100008,53139.679530960006 2026-01-10,12:22:58.000,10,11144522,6885,0,1768047777,13098.984112469996,34573.00996101,53139.58171128001 2026-01-10,12:22:59.000,10,11144649,7365,0,1768047778,13099.226619629997,29496.12079806,53139.52581432 2026-01-10,12:23:00.000,10,11144466,5884,0,1768047779,13099.68468870999,34111.122766889996,53139.3092136 2026-01-10,12:23:01.000,10,11144585,7525,0,1768047780,13100.270747679991,29495.98686459,53139.274278000004 2026-01-10,12:23:02.000,10,11144679,7405,0,1768047781,13100.829861409999,31342.118765940002,53139.225368160005 2026-01-10,12:23:04.000,10,11144562,6005,0,1768047783,13101.550646579992,30418.985848530006,53139.0646644 2026-01-10,12:23:05.000,10,11144497,7525,0,1768047784,13101.685372779997,28111.26986565,53139.1345356 2026-01-10,12:23:06.000,10,11144613,6365,0,1768047785,13101.618009680002,29495.83178373,53139.14152272 2026-01-10,12:23:07.000,10,11144526,6124,0,1768047786,13101.543910269997,29957.063408760005,53139.08562576 2026-01-10,12:23:08.000,10,11144609,7365,0,1768047787,13101.685372779997,31341.724014659994,53139.16947120001 2026-01-10,12:23:09.000,10,11144543,7365,0,1768047788,13101.847044219998,30418.816669410007,53139.14152272 2026-01-10,12:23:10.000,10,11144706,6965,0,1768047789,13102.089551379999,29495.838832859998,53139.1345356 2026-01-10,12:23:11.000,10,11144481,7484,0,1768047790,13102.45331212,28110.9526548,53139.1345356 2026-01-10,12:23:12.000,10,11144571,7365,0,1768047791,13102.769918689992,31802.878099259993,53139.16248408 2026-01-10,12:23:13.000,10,11144666,7205,0,1768047792,13102.884435959997,29495.042281169997,53139.2393424 2026-01-10,12:23:15.000,10,11144625,7605,0,1768047794,13102.662137729996,27648.283007250007,53139.393059040005 2026-01-10,12:23:16.000,10,11144591,7484,0,1768047795,13102.41289426,31339.841896950005,53139.393059040005 2026-01-10,12:23:17.000,10,11144578,6885,0,1768047796,13102.129969239999,27647.401866,53139.41402040001 2026-01-10,12:23:18.000,10,11144401,7525,0,1768047797,13101.860516839988,26262.480442290005,53139.37209768 2026-01-10,12:23:19.000,10,11144564,7045,0,1768047798,13101.644954919997,27646.675805609993,53139.35113632 2026-01-10,12:23:20.000,10,11144559,7405,0,1768047799,13101.39571145,30415.418988749996,53139.24632952001 2026-01-10,12:23:21.000,10,11144535,7605,0,1768047800,13101.321612039996,25338.81884013,53139.21139392 2026-01-10,12:23:22.000,10,11144533,7525,0,1768047801,13101.382238829996,28107.526777620005,53139.14850984001 2026-01-10,12:23:23.000,10,11144675,7685,0,1768047802,13101.436129310001,31799.628450329998,53139.16947120001 2026-01-10,12:23:24.000,10,11144600,6965,0,1768047803,13101.564119199997,26723.21157909,53139.08562576 2026-01-10,12:23:26.000,10,11144460,7085,0,1768047805,13101.793153739993,27185.14106799,53139.03671592 2026-01-10,12:23:27.000,10,11144499,7484,0,1768047806,13101.638218610002,27646.823837339994,53138.94588336 2026-01-10,12:23:28.000,10,11144582,6925,0,1768047807,13101.476547170001,23493.391851780005,53138.924922 2026-01-10,12:23:29.000,10,11144560,6925,0,1768047808,13101.422656689996,29954.363591970003,53138.80614096 2026-01-10,12:23:30.000,10,11144595,7484,0,1768047809,13101.2946668,27646.816788209995,53138.771205360004 2026-01-10,12:23:31.000,10,11144559,7525,0,1768047810,13101.0925775,30415.637511780005,53138.70832128 2026-01-10,12:23:32.000,10,11144604,7045,0,1768047811,13101.018478089994,33184.493481,53138.750244 2026-01-10,12:23:33.000,10,11144513,7325,0,1768047812,13100.96458760999,31338.495513119997,53138.59652736001 2026-01-10,12:23:34.000,10,11144587,7325,0,1768047813,13100.863542959989,28569.53380695,53138.484733440004 2026-01-10,12:23:35.000,10,11144539,7365,0,1768047814,13100.540200080002,30876.770448990006,53138.57556600001 2026-01-10,12:23:37.000,10,11144506,6925,0,1768047816,13099.75205181,27184.302221520004,53138.25415848 2026-01-10,12:23:38.000,10,11144437,7365,0,1768047817,13099.354609519993,26722.86617172,53138.170313040006 2026-01-10,12:23:39.000,10,11144530,6885,0,1768047818,13099.112102359992,25338.381794069996,53138.100441840004 2026-01-10,12:23:40.000,10,11144569,7525,0,1768047819,13098.943694609996,27645.766467840003,53137.89781536 2026-01-10,12:23:41.000,10,11144560,7205,0,1768047820,13098.85612258,31799.395829040004,53137.813969920004 2026-01-10,12:23:42.000,10,11144562,7125,0,1768047821,13098.72813268999,26261.472416699995,53137.57640784 2026-01-10,12:23:43.000,10,11144541,7165,0,1768047822,13098.67424221,26723.05649823,53137.47160104001 2026-01-10,12:23:44.000,10,11144472,7005,0,1768047823,13098.66750589999,35491.54684566001,53137.34583288 2026-01-10,12:23:45.000,10,11144522,7085,0,1768047824,13098.782023169995,30876.622417260005,53137.23403896001 2026-01-10,12:23:46.000,10,11144641,7565,0,1768047825,13098.91674937,30876.763399860007,53137.08032232 2026-01-10,12:23:48.000,10,11144625,7165,0,1768047827,13099.152520219992,30415.771445250008,53136.877695840005 2026-01-10,12:23:49.000,10,11144550,7205,0,1768047828,13099.172729149992,32262.072525719996,53136.88468296 2026-01-10,12:23:50.000,10,11144522,6845,0,1768047829,13099.233355939992,29954.779490639994,53136.73096632001 2026-01-10,12:23:51.000,10,11144566,6965,0,1768047830,13099.260301180002,29031.80870322,53136.612185280006 2026-01-10,12:23:52.000,10,11144538,7125,0,1768047831,13099.415236309993,28570.414948200007,53136.57026256 2026-01-10,12:23:53.000,10,11144599,7605,0,1768047832,13099.549962509998,25340.010143100008,53136.51436560001 2026-01-10,12:23:54.000,10,11144568,6245,0,1768047833,13099.644270849989,30878.12388195,53136.3396876 2026-01-10,12:23:55.000,10,11144628,7045,0,1768047834,13099.738579189994,32262.770389590005,53136.39558456001 2026-01-10,12:23:56.000,10,11144643,7365,0,1768047835,13099.738579189994,30416.730126929993,53136.325713360005 2026-01-10,12:23:57.000,10,11144576,6965,0,1768047836,13099.80594228999,27647.585143379998,53136.3396876 2026-01-10,12:23:59.000,10,11144572,6885,0,1768047838,13100.142757789996,31339.362556110005,53136.13007400001 2026-01-10,12:24:00.000,10,11144575,7445,0,1768047839,13100.432419119992,29954.737195859998,53136.206932320005 2026-01-10,12:24:01.000,10,11144594,7005,0,1768047840,13100.600826870002,29493.117868679998,53136.06718992 2026-01-10,12:24:02.000,10,11144586,7125,0,1768047841,13100.654717349993,26724.00813078,53136.08116416001 2026-01-10,12:24:03.000,10,11144470,7045,0,1768047842,13100.728816759998,29954.490476310006,53136.0951384 2026-01-10,12:24:04.000,10,11144500,7245,0,1768047843,13101.00500546999,26262.670768800002,53136.06020280001 2026-01-10,12:24:05.000,10,11144566,6845,0,1768047844,13101.39571145,29032.013127989994,53136.14404824 2026-01-10,12:24:06.000,10,11144540,6965,0,1768047845,13101.759472190002,32262.82678263,53136.10212552001 2026-01-10,12:24:07.000,10,11144665,7285,0,1768047846,13102.028924589998,31340.3705817,53136.158022480005 2026-01-10,12:24:08.000,10,11144563,6525,0,1768047847,13102.109760309999,26264.172233489997,53136.12308688 2026-01-10,12:24:10.000,10,11144540,6084,0,1768047849,13102.500466289996,32264.166117329994,53136.29776488001 2026-01-10,12:24:11.000,10,11144682,7045,0,1768047850,13102.601510939996,27187.643509140005,53136.26981640001 2026-01-10,12:24:12.000,10,11144607,7325,0,1768047851,13102.709291899992,28571.958707669997,53136.29776488001 2026-01-10,12:24:13.000,10,11144427,7525,0,1768047852,13102.924853819997,26725.784511539998,53136.423533040004 2026-01-10,12:24:14.000,10,11144521,7325,0,1768047853,13103.113470499993,32725.383644100002,53136.50039136 2026-01-10,12:24:15.000,10,11144553,7405,0,1768047854,13103.36271396999,28110.4592157,53136.45148152 2026-01-10,12:24:16.000,10,11144560,6845,0,1768047855,13103.40986814,26725.974838049995,53136.5493012 2026-01-10,12:24:17.000,10,11144508,6965,0,1768047856,13103.329032419999,30417.843889469994,53136.52833984 2026-01-10,12:24:18.000,10,11144643,7325,0,1768047857,13103.261669319989,28571.683791600008,53136.591223920004 2026-01-10,12:24:19.000,10,11144549,7325,0,1768047858,13103.281878249989,31802.194333649997,53136.58423680001 2026-01-10,12:24:21.000,10,11144637,7365,0,1768047860,13103.281878249989,32725.002991080008,53136.67506936 2026-01-10,12:24:22.000,10,11144546,6765,0,1768047861,13103.34250503999,23494.822825170006,53136.73096632001 2026-01-10,12:24:23.000,10,11144577,7484,0,1768047862,13103.355977659994,29033.07754662,53136.80083752001 2026-01-10,12:24:24.000,10,11144609,7525,0,1768047863,13103.38292289999,30879.25174275,53136.74494056 2026-01-10,12:24:25.000,10,11144526,7205,0,1768047864,13103.315559799994,32725.595117999997,53136.80083752001 2026-01-10,12:24:26.000,10,11144642,6925,0,1768047865,13103.254933009994,35033.141921760005,53136.84974736001 2026-01-10,12:24:27.000,10,11144506,5884,0,1768047866,13103.120206809988,26726.101722389998,53136.84974736001 2026-01-10,12:24:28.000,10,11144570,7085,0,1768047867,13103.025898469998,29033.521641810003,53136.77288904001 2026-01-10,12:24:29.000,10,11144616,7045,0,1768047868,13102.992216919993,29956.612264440002,53136.78686328 2026-01-10,12:24:30.000,10,11144568,6765,0,1768047869,13102.844018099997,30879.597150119997,53136.807824640004 2026-01-10,12:24:32.000,10,11144545,7245,0,1768047871,13102.830545479992,27649.283983710004,53136.828786000005 2026-01-10,12:24:33.000,10,11144629,6645,0,1768047872,13102.864227029997,29956.908327900004,53136.74494056 2026-01-10,12:24:34.000,10,11144604,6765,0,1768047873,13103.025898469998,24418.794589049998,53136.779876160006 2026-01-10,12:24:35.000,10,11144477,7484,0,1768047874,13103.093261569993,27188.136948240004,53136.69603072 2026-01-10,12:24:36.000,10,11144617,7405,0,1768047875,13103.126943119998,29957.486356559995,53136.807824640004 2026-01-10,12:24:37.000,10,11144548,6925,0,1768047876,13103.052843709993,34572.72094668,53136.78686328 2026-01-10,12:24:38.000,10,11144640,6925,0,1768047877,13103.046107399998,24881.083583579995,53136.85673448 2026-01-10,12:24:39.000,10,11144489,7205,0,1768047878,13103.039371090003,31803.688749210007,53136.828786000005 2026-01-10,12:24:40.000,10,11144449,7405,0,1768047879,13103.012425849993,30419.19732243,53136.80083752001 2026-01-10,12:24:41.000,10,11144436,7045,0,1768047880,13103.113470499993,30419.126831129994,53136.84974736001 2026-01-10,12:24:43.000,10,11144571,7685,0,1768047882,13103.436813379994,23495.760359460008,53136.98948976001 2026-01-10,12:24:44.000,10,11144584,7045,0,1768047883,13103.62543005999,27649.093657200006,53136.947567040006 2026-01-10,12:24:45.000,10,11144562,7005,0,1768047884,13103.854464600001,26263.953710460002,53136.96852840001 2026-01-10,12:24:46.000,10,11144579,7605,0,1768047885,13103.989190799992,32263.179239129997,53137.164167760006 2026-01-10,12:24:47.000,10,11144573,7165,0,1768047886,13104.117180690002,23494.315287809994,53137.08032232 2026-01-10,12:24:48.000,10,11144654,7045,0,1768047887,13104.211489029993,29955.075554099996,53137.18512912001 2026-01-10,12:24:49.000,10,11144643,7325,0,1768047888,13104.285588439998,28108.767424499994,53137.15718064001 2026-01-10,12:24:50.000,10,11144507,7405,0,1768047889,13104.467468809999,24416.933618730007,53137.164167760006 2026-01-10,12:24:51.000,10,11144612,6965,0,1768047890,13104.70997597,31339.700914350004,53137.23403896001 2026-01-10,12:24:52.000,10,11144482,7045,0,1768047891,13104.78407537999,30416.892256920008,53137.24102608 2026-01-10,12:24:54.000,10,11144670,7005,0,1768047893,13104.62240393999,27647.923501619996,53137.24102608 2026-01-10,12:24:55.000,10,11144556,6965,0,1768047894,13104.858174789995,27647.853010320003,53137.32487152001 2026-01-10,12:24:56.000,10,11144555,7405,0,1768047895,13104.95248313,27647.838912060004,53137.40172984001 2026-01-10,12:24:57.000,10,11144533,7245,0,1768047896,13105.03331885,30416.906355180006,53137.34583288 2026-01-10,12:24:58.000,10,11144580,6885,0,1768047897,13105.019846229996,31339.72206174,53137.36679424 2026-01-10,12:24:59.000,10,11144524,7085,0,1768047898,13105.026582539991,27647.613339899995,53137.33884576 2026-01-10,12:25:00.000,10,11144488,6965,0,1768047899,13104.94574681999,26262.959783130005,53137.44365256001 2026-01-10,12:25:01.000,10,11144528,7045,0,1768047900,13104.999637299996,27647.401866,53137.49256240001 2026-01-10,12:25:02.000,10,11144569,7445,0,1768047901,13105.01310992,27647.41596426,53137.48557528 2026-01-10,12:25:03.000,10,11144542,6805,0,1768047902,13105.107418259991,29493.39278475,53137.50653664 2026-01-10,12:25:05.000,10,11144591,7245,0,1768047904,13105.107418259991,28570.104786480006,53137.39474272 2026-01-10,12:25:06.000,10,11144566,7285,0,1768047905,13105.127627189991,29031.498541499997,53137.40172984001 2026-01-10,12:25:07.000,10,11144711,7445,0,1768047906,13105.161308739996,28570.00609866,53137.47160104001 2026-01-10,12:25:08.000,10,11144595,7165,0,1768047907,13105.242144459997,28570.055442569996,53137.46461392 2026-01-10,12:25:09.000,10,11144669,7405,0,1768047908,13105.316243870002,30416.1591474,53137.41570408 2026-01-10,12:25:10.000,10,11144616,6965,0,1768047909,13105.403815899997,23954.806754189995,53137.51352376 2026-01-10,12:25:11.000,10,11144621,7445,0,1768047910,13105.565487339998,36876.78548022,53137.56942072001 2026-01-10,12:25:12.000,10,11144641,7245,0,1768047911,13105.90230283999,28569.738231719995,53137.4576268 2026-01-10,12:25:13.000,10,11144544,6765,0,1768047912,13106.12460106999,32261.88219921,53137.42269120001 2026-01-10,12:25:14.000,10,11144564,7125,0,1768047913,13106.508570739992,27647.112851669997,53137.46461392 2026-01-10,12:25:16.000,10,11144607,7484,0,1768047915,13107.013793989994,34108.23262359,53137.478588160004 2026-01-10,12:25:17.000,10,11144460,6925,0,1768047916,13107.195674359995,30416.307179130003,53137.51352376 2026-01-10,12:25:18.000,10,11144575,7445,0,1768047917,13107.465126759991,26263.136011380004,53137.57640784 2026-01-10,12:25:19.000,10,11144593,7365,0,1768047918,13107.687424989992,28109.50758315,53137.527498 2026-01-10,12:25:20.000,10,11144510,6965,0,1768047919,13107.795205950002,29032.89426924,53137.59038208001 2026-01-10,12:25:21.000,10,11144559,7565,0,1768047920,13107.896250600003,28571.45821944,53137.56942072001 2026-01-10,12:25:22.000,10,11144639,6605,0,1768047921,13108.017504179988,28110.184299629997,53137.68121464 2026-01-10,12:25:23.000,10,11144467,7405,0,1768047922,13108.185911929999,33186.826743030004,53137.646279040004 2026-01-10,12:25:24.000,10,11144530,7045,0,1768047923,13108.28022026999,30417.93552816,53137.65326616 2026-01-10,12:25:25.000,10,11144547,7725,0,1768047924,13108.30042919999,30879.533707950002,53137.7720472 2026-01-10,12:25:27.000,10,11144567,6645,0,1768047926,13108.50251849999,30879.371577960002,53137.79300856 2026-01-10,12:25:28.000,10,11144478,6765,0,1768047927,13108.765234589991,26725.784511539998,53137.84890552 2026-01-10,12:25:29.000,10,11144664,6965,0,1768047928,13108.913433410002,31802.250726690007,53137.89082824 2026-01-10,12:25:30.000,10,11144449,7325,0,1768047929,13109.027950679993,29494.957691610005,53137.89781536 2026-01-10,12:25:31.000,10,11144651,7365,0,1768047930,13108.947114959992,28110.572001780005,53137.981660800004 2026-01-10,12:25:32.000,10,11144543,7005,0,1768047931,13108.866279239992,29495.366541149997,53138.00960928 2026-01-10,12:25:33.000,10,11144583,7245,0,1768047932,13108.758498279996,33648.99590235,53138.0165964 2026-01-10,12:25:34.000,10,11144590,7045,0,1768047933,13108.792179830001,28572.212476350003,53138.06550624 2026-01-10,12:25:35.000,10,11144593,7325,0,1768047934,13108.731553040001,31341.131887740004,53138.0864676 2026-01-10,12:25:36.000,10,11144531,7365,0,1768047935,13108.62377207999,29033.514592680003,53138.121403200006 2026-01-10,12:25:38.000,10,11144550,7205,0,1768047937,13108.273483959994,29956.436036190004,53138.1563388 2026-01-10,12:25:39.000,10,11144452,6965,0,1768047938,13108.030976799993,26725.629430679997,53138.12839032 2026-01-10,12:25:40.000,10,11144518,6845,0,1768047939,13107.788469639992,29955.956695350003,53138.13537744 2026-01-10,12:25:41.000,10,11144605,7605,0,1768047940,13107.559435099996,25340.870136960002,53138.14236456001 2026-01-10,12:25:42.000,10,11144685,7205,0,1768047941,13107.195674359995,28109.909383560007,53138.06550624 2026-01-10,12:25:43.000,10,11144646,7245,0,1768047942,13106.852122549994,30417.167172989997,53138.05851912 2026-01-10,12:25:44.000,10,11144566,6845,0,1768047943,13106.528779669992,33186.15707568001,53138.05851912 2026-01-10,12:25:45.000,10,11144552,7005,0,1768047944,13106.225645719991,31801.383683699998,53137.96069944 2026-01-10,12:25:46.000,10,11144608,7045,0,1768047945,13106.00334748999,27647.775469889995,53137.82794416001 2026-01-10,12:25:47.000,10,11144651,7405,0,1768047946,13105.94272069999,30878.314208459997,53137.84890552 2026-01-10,12:26:00.000,10,11144476,7325,0,1768047959,13105.545278409998,35492.41388865,53137.15019352 2026-01-10,12:26:01.000,10,11144545,7405,0,1768047960,13105.316243870002,29954.518672830003,53137.03839960001 2026-01-10,12:26:02.000,10,11144491,7165,0,1768047961,13105.194990290001,28108.259887139997,53137.05936096 2026-01-10,12:26:03.000,10,11144654,6965,0,1768047962,13105.188253979992,28107.801693689995,53137.03839960001 2026-01-10,12:26:04.000,10,11144571,7365,0,1768047963,13105.242144459997,28107.287107199998,53136.96154128 2026-01-10,12:26:05.000,10,11144534,6885,0,1768047964,13105.235408150002,33183.18939195,53137.12224504 2026-01-10,12:26:06.000,10,11144591,7565,0,1768047965,13105.248880769992,28106.30727813,53137.045386720005 2026-01-10,12:26:07.000,10,11144580,7005,0,1768047966,13105.322980179997,32720.78056221,53136.98948976001 2026-01-10,12:26:08.000,10,11144614,7165,0,1768047967,13105.464442689998,31336.05651414,53137.03141248 2026-01-10,12:26:09.000,10,11144594,6845,0,1768047968,13105.578959959988,29950.972960440005,53137.045386720005 2026-01-10,12:26:11.000,10,11144629,7525,0,1768047970,13105.774312949994,28565.226788519998,53137.05237384 2026-01-10,12:26:12.000,10,11144518,6885,0,1768047971,13105.90230283999,29026.007269230002,53137.01743824001 2026-01-10,12:26:13.000,10,11144699,7365,0,1768047972,13105.98987487,27179.487665730005,53137.178142 2026-01-10,12:26:14.000,10,11144556,6885,0,1768047973,13106.077446899995,29486.35775301,53137.22006472 2026-01-10,12:26:15.000,10,11144534,6925,0,1768047974,13106.18522785999,29947.251019799995,53137.37378136001 2026-01-10,12:26:16.000,10,11144632,6885,0,1768047975,13106.468152879992,29024.075807610003,53137.36679424 2026-01-10,12:26:17.000,10,11144583,7405,0,1768047976,13106.730868969993,29023.871382840007,53137.34583288 2026-01-10,12:26:18.000,10,11144588,6685,0,1768047977,13107.054211849994,24870.354807719996,53137.55544648 2026-01-10,12:26:19.000,10,11144609,7565,0,1768047978,13107.38429103999,29023.124175060002,53137.67422752 2026-01-10,12:26:20.000,10,11144610,7045,0,1768047979,13107.748051779992,28099.793882009995,53137.75108584 2026-01-10,12:26:22.000,10,11144590,7165,0,1768047981,13108.132021449994,34097.97613944,53138.06550624 2026-01-10,12:26:23.000,10,11144736,7005,0,1768047982,13108.098339899989,29021.756643839995,53138.1563388 2026-01-10,12:26:24.000,10,11144530,7005,0,1768047983,13108.118548829989,27637.088988810006,53138.35197816 2026-01-10,12:26:25.000,10,11144637,7484,0,1768047984,13108.172439309994,34097.102047320004,53138.435823600004 2026-01-10,12:26:26.000,10,11144600,7325,0,1768047985,13108.185911929999,29021.185664310004,53138.5406304 2026-01-10,12:26:27.000,10,11144353,7445,0,1768047986,13108.32737444,33635.7082923,53138.841076560006 2026-01-10,12:26:28.000,10,11144369,7565,0,1768047987,13108.40147384999,29482.945974090006,53138.8550508 2026-01-10,12:26:29.000,10,11144435,7285,0,1768047988,13108.50925481,29021.55221907,53139.01575456 2026-01-10,12:26:30.000,10,11144567,7445,0,1768047989,13108.596826839996,24407.163524550007,53139.19741968001 2026-01-10,12:26:31.000,10,11144626,6885,0,1768047990,13108.819125069997,27637.286364450003,53139.274278000004 2026-01-10,12:26:33.000,10,11144478,7045,0,1768047992,13109.216567359988,29944.748578650004,53139.5886984 2026-01-10,12:26:34.000,10,11144433,7525,0,1768047993,13109.236776289988,29944.762676910002,53139.658569600004 2026-01-10,12:26:35.000,10,11144620,6765,0,1768047994,13109.304139389998,28098.92683902,53139.81228624 2026-01-10,12:26:36.000,10,11144515,7484,0,1768047995,13109.169413189993,29021.975166870005,53139.93805440001 2026-01-10,12:26:37.000,10,11144542,7005,0,1768047996,13109.088577469993,28560.673050540005,53140.02189984 2026-01-10,12:26:38.000,10,11144514,6284,0,1768047997,13108.953851270002,28560.72239445,53140.14068088 2026-01-10,12:26:39.000,10,11144571,7445,0,1768047998,13108.798916139996,29022.391065539996,53140.18959072 2026-01-10,12:26:40.000,10,11144597,7365,0,1768047999,13108.745025659991,30407.05872057,53140.2874104 2026-01-10,12:26:41.000,10,11144507,7445,0,1768048000,13108.62377207999,29023.018438109997,53140.329333120004 2026-01-10,12:26:42.000,10,11144576,6005,0,1768048001,13108.59009053,31791.881456460003,53140.280423280004 2026-01-10,12:26:44.000,10,11144653,7405,0,1768048003,13108.839333999997,24870.573330750005,53140.41317856 2026-01-10,12:26:45.000,10,11144620,5925,0,1768048004,13108.940378649997,27178.232920590002,53140.50401112 2026-01-10,12:26:46.000,10,11144620,7045,0,1768048005,13108.974060200002,32716.099939890002,53140.685676240006 2026-01-10,12:26:47.000,10,11144690,7085,0,1768048006,13109.068368539993,29486.19562302,53140.671702 2026-01-10,12:26:48.000,10,11144494,6005,0,1768048007,13109.155940569988,28102.268126640003,53140.7415732 2026-01-10,12:26:49.000,10,11144493,7365,0,1768048008,13109.43886558999,29487.18250122,53140.84638000001 2026-01-10,12:26:50.000,10,11144600,6885,0,1768048009,13109.78915371,29949.28116924,53140.94419968001 2026-01-10,12:26:51.000,10,11144545,6605,0,1768048010,13110.004715629992,29027.106933510004,53141.069967840005 2026-01-10,12:26:52.000,10,11144523,7325,0,1768048011,13110.125969209992,27643.23583017,53141.25862008001 2026-01-10,12:26:53.000,10,11144514,6925,0,1768048012,13110.159650759997,27643.842055350004,53141.370414 2026-01-10,12:26:55.000,10,11144625,7405,0,1768048014,13110.294376960002,24414.395931930005,53141.5800276 2026-01-10,12:26:56.000,10,11144565,7484,0,1768048015,13110.408894229993,28106.61743985,53141.81060256001 2026-01-10,12:26:57.000,10,11144636,7125,0,1768048016,13110.503202569998,28106.814815489997,53141.91540936 2026-01-10,12:26:58.000,10,11144575,7285,0,1768048017,13110.664874009999,31337.268964500006,53142.173932800004 2026-01-10,12:26:59.000,10,11144606,7045,0,1768048018,13110.76591866,25338.1773693,53142.26476536001 2026-01-10,12:27:00.000,10,11144589,7525,0,1768048019,13110.96127164999,26722.809778680006,53142.47437896001 2026-01-10,12:27:01.000,10,11144445,7525,0,1768048020,13111.10947047,31799.28304296,53142.69097968001 2026-01-10,12:27:02.000,10,11144348,6485,0,1768048021,13111.210515120001,30414.840960090005,53142.844696320004 2026-01-10,12:27:03.000,10,11144429,7445,0,1768048022,13111.237460359996,32722.155142560005,53142.92854176 2026-01-10,12:27:04.000,10,11144529,7365,0,1768048023,13111.338505009997,34106.695913250005,53143.082258400005 2026-01-10,12:27:06.000,10,11144594,6725,0,1768048025,13111.668584199993,30415.235711369998,53143.48751136001 2026-01-10,12:27:07.000,10,11144570,7005,0,1768048026,13111.648375269993,32261.487447930005,53143.64821512001 2026-01-10,12:27:08.000,10,11144543,7445,0,1768048027,13111.574275859988,32261.409907499998,53143.79494464001 2026-01-10,12:27:09.000,10,11144539,7365,0,1768048028,13111.581012169998,29954.06047938,53143.94866128 2026-01-10,12:27:10.000,10,11144586,6845,0,1768048029,13111.574275859988,27646.887279510003,53144.0255196 2026-01-10,12:27:11.000,10,11144581,7685,0,1768048030,13111.466494899993,29954.666704560004,53144.10237792 2026-01-10,12:27:12.000,10,11144500,6845,0,1768048031,13111.587748479993,26724.283046850003,53144.22115896 2026-01-10,12:27:13.000,10,11144612,6965,0,1768048032,13111.756156229989,26262.903390089996,53144.32596576001 2026-01-10,12:27:14.000,10,11144644,6925,0,1768048033,13111.783101469999,29032.09771755,53144.43775968 2026-01-10,12:27:15.000,10,11144617,7405,0,1768048034,13111.951509219994,27186.26892879,53144.542566480006 2026-01-10,12:27:17.000,10,11144592,6925,0,1768048036,13111.89761873999,31340.462220390007,53144.77314144 2026-01-10,12:27:18.000,10,11144626,7165,0,1768048037,13111.931300289994,27187.128922649994,53144.863974 2026-01-10,12:27:19.000,10,11144581,7645,0,1768048038,13111.884146119999,28571.860019850006,53144.9338452 2026-01-10,12:27:20.000,10,11144643,7325,0,1768048039,13111.709002059994,29956.365544889995,53145.0037164 2026-01-10,12:27:21.000,10,11144563,7365,0,1768048040,13111.614693719988,29956.231611420008,53145.0735876 2026-01-10,12:27:22.000,10,11144599,7325,0,1768048041,13111.493440140002,30879.131907539995,53145.157433039996 2026-01-10,12:27:23.000,10,11144397,6725,0,1768048042,13111.547330619993,26264.14403697,53145.25525272001 2026-01-10,12:27:24.000,10,11144662,7005,0,1768048043,13111.695529439989,30417.7804473,53145.23429136001 2026-01-10,12:27:25.000,10,11144551,7484,0,1768048044,13111.803310399999,30879.117809279996,53145.41595648 2026-01-10,12:27:26.000,10,11144515,7605,0,1768048045,13111.87740980999,28571.422973790002,53145.42294360001 2026-01-10,12:27:28.000,10,11144599,7484,0,1768048047,13111.870673499994,29955.385715819997,53145.66749280001 2026-01-10,12:27:29.000,10,11144582,6685,0,1768048048,13111.87740980999,28571.000025989997,53145.70941552001 2026-01-10,12:27:30.000,10,11144673,7565,0,1768048049,13111.870673499994,28109.50758315,53145.73736400001 2026-01-10,12:27:31.000,10,11144575,7325,0,1768048050,13111.722474679998,33647.84689416,53145.77928672 2026-01-10,12:27:32.000,10,11144500,7045,0,1768048051,13111.554066930003,33648.114761100005,53145.89108064 2026-01-10,12:27:33.000,10,11144623,7484,0,1768048052,13111.372186560002,30879.209447970003,53145.87710640001 2026-01-10,12:27:34.000,10,11144577,7285,0,1768048053,13111.365450249992,35494.232564189995,53145.912042 2026-01-10,12:27:35.000,10,11144638,6845,0,1768048054,13111.493440140002,27648.501530280002,53145.90505488001 2026-01-10,12:27:36.000,10,11144510,7045,0,1768048055,13111.742683609998,35032.57094223,53145.96095184 2026-01-10,12:27:37.000,10,11144604,7005,0,1768048056,13111.97845445999,29956.259807940005,53145.884093520006 2026-01-10,12:27:39.000,10,11144606,5884,0,1768048058,13112.281588409991,29956.513576619996,53146.100694240005 2026-01-10,12:27:40.000,10,11144647,7365,0,1768048059,13112.274852099996,26726.151066299994,53146.14261696001 2026-01-10,12:27:41.000,10,11144643,7325,0,1768048060,13112.08623542,26264.813704319997,53146.219475280006 2026-01-10,12:27:42.000,10,11144683,7605,0,1768048061,13111.90435505,24880.470309270007,53146.27537224 2026-01-10,12:27:43.000,10,11144541,7525,0,1768048062,13111.688793129993,30880.2033753,53146.34524344 2026-01-10,12:27:44.000,10,11144616,6005,0,1768048063,13111.574275859988,30880.302063120005,53146.387166160006 2026-01-10,12:27:45.000,10,11144582,7205,0,1768048064,13111.378922869997,32264.814637289994,53146.31030784001 2026-01-10,12:27:46.000,10,11144532,7005,0,1768048065,13111.217251429996,28572.811652400007,53146.37319192 2026-01-10,12:27:47.000,10,11144601,6565,0,1768048066,13110.79960020999,30419.091585479997,53146.24043664001 2026-01-10,12:27:48.000,10,11144489,7565,0,1768048067,13110.570565669994,26265.765336869998,53146.17056544001 2026-01-10,12:27:50.000,10,11144452,6965,0,1768048069,13110.119232899997,26727.892201409995,53146.08672 2026-01-10,12:27:51.000,10,11144579,7325,0,1768048070,13109.84304418999,30420.282888450005,53146.11466848 2026-01-10,12:27:52.000,10,11144510,7165,0,1768048071,13109.74199953999,31805.21136129,53146.05877152 2026-01-10,12:27:53.000,10,11144607,7405,0,1768048072,13109.54664655,32728.478212169997,53146.051784400006 2026-01-10,12:27:54.000,10,11144609,6405,0,1768048073,13109.41865665999,31805.655456480003,53145.87710640001 2026-01-10,12:27:55.000,10,11144611,7605,0,1768048074,13109.169413189993,27651.814621380006,53145.87710640001 2026-01-10,12:27:56.000,10,11144582,6084,0,1768048075,13109.223303669998,29959.290933840006,53145.80024808 2026-01-10,12:27:57.000,10,11144536,6045,0,1768048076,13109.358029869989,34112.892098519995,53145.72338976 2026-01-10,12:27:58.000,10,11144679,7365,0,1768048077,13109.472547139994,33189.815574149994,53145.646531440005 2026-01-10,12:27:59.000,10,11144653,6525,0,1768048078,13109.58706441,29036.207360340006,53145.57666024 2026-01-10,12:28:01.000,10,11144574,7045,0,1768048080,13109.364766179999,34113.55471674001,53145.56967312001 2026-01-10,12:28:02.000,10,11144635,7405,0,1768048081,13109.122259019998,27652.336257000003,53145.40896936 2026-01-10,12:28:03.000,10,11144619,7405,0,1768048082,13108.792179830001,35498.57482826999,53145.27621408 2026-01-10,12:28:04.000,10,11144578,6725,0,1768048083,13108.596826839996,27652.68166437,53145.26922696 2026-01-10,12:28:05.000,10,11144540,6245,0,1768048084,13108.36105598999,29037.490302000006,53145.19935576 2026-01-10,12:28:06.000,10,11144447,7484,0,1768048085,13108.253275029994,27653.027071739998,53145.08756184001 2026-01-10,12:28:07.000,10,11144592,6765,0,1768048086,13108.233066099994,27191.421842819997,53145.01070352 2026-01-10,12:28:08.000,10,11144594,7045,0,1768048087,13108.23980240999,28114.519514579995,53144.877948240006 2026-01-10,12:28:09.000,10,11144616,7045,0,1768048088,13108.36105598999,32268.25461273,53144.78711568 2026-01-10,12:28:10.000,10,11144658,7125,0,1768048089,13108.5698816,27652.660516980002,53144.70327024001 2026-01-10,12:28:12.000,10,11144651,7365,0,1768048091,13108.940378649997,28575.405732240004,53144.56352784001 2026-01-10,12:28:13.000,10,11144534,6845,0,1768048092,13109.209831049993,36421.207257450005,53144.59846344 2026-01-10,12:28:14.000,10,11144562,7125,0,1768048093,13109.378238799989,27190.456112009997,53144.62641192 2026-01-10,12:28:15.000,10,11144610,7165,0,1768048094,13109.58706441,26728.79449005,53144.55654072 2026-01-10,12:28:16.000,10,11144537,7565,0,1768048095,13109.715054299995,31344.296947109993,53144.60545056 2026-01-10,12:28:17.000,10,11144558,7005,0,1768048096,13109.917143599996,29498.172094890004,53144.49365664001 2026-01-10,12:28:18.000,10,11144584,7125,0,1768048097,13110.004715629992,28113.758208540006,53144.61243768001 2026-01-10,12:28:19.000,10,11144633,7325,0,1768048098,13110.146178139992,28575.29999529,53144.50064376 2026-01-10,12:28:20.000,10,11144528,6885,0,1768048099,13110.125969209992,29498.425863569995,53144.57750208 2026-01-10,12:28:21.000,10,11144576,6845,0,1768048100,13110.112496590002,27190.88610894,53144.41679832001 2026-01-10,12:28:23.000,10,11144595,7525,0,1768048102,13110.119232899997,28575.885073080004,53144.591476320005 2026-01-10,12:28:24.000,10,11144657,7525,0,1768048103,13110.146178139992,31806.719875109993,53144.57750208 2026-01-10,12:28:25.000,10,11144583,7565,0,1768048104,13110.206804929992,29499.208316999997,53144.66134752001 2026-01-10,12:28:26.000,10,11144540,6245,0,1768048105,13110.456048399989,29960.79944766,53144.591476320005 2026-01-10,12:28:27.000,10,11144580,7045,0,1768048106,13110.590774599994,27653.231496509994,53144.64737328 2026-01-10,12:28:28.000,10,11144435,7445,0,1768048107,13110.664874009999,30422.362381800005,53144.69628312 2026-01-10,12:28:29.000,10,11144536,7045,0,1768048108,13110.489729949993,25807.14188994,53144.73121872001 2026-01-10,12:28:30.000,10,11144645,7245,0,1768048109,13110.267431719993,29499.553724369995,53144.856986880004 2026-01-10,12:28:31.000,10,11144571,7405,0,1768048110,13110.051869800001,30422.75008395,53144.78711568 2026-01-10,12:28:32.000,10,11144461,7645,0,1768048111,13109.82957157,28115.2526241,53144.78012856001 2026-01-10,12:28:34.000,10,11144550,6965,0,1768048113,13109.56685548,32269.495259610005,53144.71724448 2026-01-10,12:28:35.000,10,11144551,6365,0,1768048114,13109.452338209994,29961.941406719998,53144.84301264 2026-01-10,12:28:36.000,10,11144576,7045,0,1768048115,13109.512964999994,29038.8296367,53144.84301264 2026-01-10,12:28:37.000,10,11144525,7445,0,1768048116,13109.6476912,31807.847735910007,53144.89890960001 2026-01-10,12:28:38.000,10,11144604,7205,0,1768048117,13109.91040729,30423.095491319997,53144.856986880004 2026-01-10,12:28:39.000,10,11144442,7045,0,1768048118,13110.125969209992,29961.567802830003,53144.90589672 2026-01-10,12:28:40.000,10,11144678,6885,0,1768048119,13110.045133489992,33192.4589979,53144.989742159996 2026-01-10,12:28:41.000,10,11144594,6324,0,1768048120,13109.984506699991,25808.156964659996,53144.975767920005 2026-01-10,12:28:42.000,10,11144615,7405,0,1768048121,13109.917143599996,28577.654404710003,53145.01769064001 2026-01-10,12:28:43.000,10,11144576,6925,0,1768048122,13109.84304418999,31808.425764569998,53145.01769064001 2026-01-10,12:28:45.000,10,11144621,7405,0,1768048124,13109.91040729,29500.998796019994,53145.05262624 2026-01-10,12:28:46.000,10,11144542,6965,0,1768048125,13110.018188249996,29501.08338558,53145.13647168001 2026-01-10,12:28:47.000,10,11144688,6165,0,1768048126,13110.159650759997,34577.909106360006,53145.1085232 2026-01-10,12:28:48.000,10,11144570,7045,0,1768048127,13110.301113269998,30885.46907541,53145.08057472 2026-01-10,12:28:49.000,10,11144532,7405,0,1768048128,13110.664874009999,27654.486241649996,53145.12948456 2026-01-10,12:28:50.000,10,11144610,6165,0,1768048129,13111.04210736999,24423.595046579998,53145.143458800005 2026-01-10,12:28:51.000,10,11144571,7565,0,1768048130,13111.250932980001,28115.823603630008,53145.18538152001 2026-01-10,12:28:52.000,10,11144614,6165,0,1768048131,13111.486703829993,29039.069307120008,53145.18538152001 2026-01-10,12:28:53.000,10,11144414,7045,0,1768048132,13111.661847889998,28115.865898410004,53145.192368640004 2026-01-10,12:28:54.000,10,11144599,6485,0,1768048133,13111.735947299989,24885.17912811,53145.26922696 2026-01-10,12:28:56.000,10,11144630,7045,0,1768048135,13111.951509219994,29961.976652369995,53145.3181368 2026-01-10,12:28:57.000,10,11144523,7525,0,1768048136,13112.254643169996,31808.164946760007,53145.39499512 2026-01-10,12:28:58.000,10,11144538,6885,0,1768048137,13112.456732469996,26269.73399706,53145.4578792 2026-01-10,12:28:59.000,10,11144522,5884,0,1768048138,13112.652085460002,35500.372356420005,53145.4578792 2026-01-10,12:29:00.000,10,11144592,6885,0,1768048139,13112.604931289992,29500.385521710006,53145.527750400004 2026-01-10,12:29:01.000,10,11144606,7045,0,1768048140,13112.470205090001,28115.774259719998,53145.50678904 2026-01-10,12:29:02.000,10,11144581,7685,0,1768048141,13112.32874258,25346.48829357,53145.58364736 2026-01-10,12:29:03.000,10,11144474,6885,0,1768048142,13112.10644435,32269.502308740004,53145.548711760006 2026-01-10,12:29:04.000,10,11144581,7405,0,1768048143,13111.89761873999,26731.113653819993,53145.597621600005 2026-01-10,12:29:05.000,10,11144663,7565,0,1768048144,13111.715738369989,29961.9132102,53145.527750400004 2026-01-10,12:29:07.000,10,11144601,7245,0,1768048146,13111.735947299989,30423.158933490005,53145.548711760006 2026-01-10,12:29:08.000,10,11144581,7325,0,1768048147,13111.823519329999,32730.585902039995,53145.52076328001 2026-01-10,12:29:09.000,10,11144689,6124,0,1768048148,13111.823519329999,27653.605100400004,53145.52076328001 2026-01-10,12:29:10.000,10,11144612,6845,0,1768048149,13111.709002059994,32268.790346609996,53145.46486632 2026-01-10,12:29:11.000,10,11144607,7405,0,1768048150,13111.709002059994,30883.974659850006,53145.57666024 2026-01-10,12:29:12.000,10,11144673,7245,0,1768048151,13111.574275859988,30883.671547260004,53145.52076328001 2026-01-10,12:29:13.000,10,11144581,7325,0,1768048152,13111.581012169998,27191.21036892,53145.49980192001 2026-01-10,12:29:14.000,10,11144684,7245,0,1768048153,13111.500176449998,29959.974699450002,53145.43691784 2026-01-10,12:29:15.000,10,11144702,6084,0,1768048154,13111.547330619993,29036.644406399995,53145.44390496 2026-01-10,12:29:16.000,10,11144595,6365,0,1768048155,13111.702265749998,26728.702851359994,53145.46486632 2026-01-10,12:29:18.000,10,11144520,5965,0,1768048157,13111.843728259999,31804.971690870007,53145.36704664 2026-01-10,12:29:19.000,10,11144619,7445,0,1768048158,13111.729210989994,28112.933460329994,53145.30416256001 2026-01-10,12:29:20.000,10,11144625,7525,0,1768048159,13111.446285969992,28574.397706649994,53145.24127848 2026-01-10,12:29:21.000,10,11144476,6685,0,1768048160,13111.217251429996,28574.47524708,53145.28320120001 2026-01-10,12:29:22.000,10,11144510,7085,0,1768048161,13111.015162129996,32728.252640010003,53145.25525272001 2026-01-10,12:29:23.000,10,11144594,7005,0,1768048162,13110.69855555999,22574.728082789996,53145.27621408 2026-01-10,12:29:24.000,10,11144585,7484,0,1768048163,13110.422366849998,33189.87901632,53145.10153608 2026-01-10,12:29:25.000,10,11144687,7484,0,1768048164,13110.260695409997,28113.257720309994,53145.08057472 2026-01-10,12:29:26.000,10,11144495,7365,0,1768048165,13110.078815039997,31343.937441479997,53144.926858080005 2026-01-10,12:29:27.000,10,11144698,7005,0,1768048166,13109.76220846999,28574.96868618,53144.89192248 2026-01-10,12:29:29.000,10,11144620,6645,0,1768048168,13109.51970130999,30421.044194489994,53144.78012856001 2026-01-10,12:29:30.000,10,11144530,6005,0,1768048169,13109.405184039999,31344.022031040004,53144.83602552 2026-01-10,12:29:31.000,10,11144653,7445,0,1768048170,13109.331084629994,30420.748131030006,53144.77314144 2026-01-10,12:29:32.000,10,11144584,7085,0,1768048171,13109.432129279994,28112.933460329994,53144.654360399996 2026-01-10,12:29:33.000,10,11144521,6605,0,1768048172,13109.6476912,29497.333248420007,53144.69628312 2026-01-10,12:29:34.000,10,11144575,7405,0,1768048173,13109.923879909991,34112.257676819994,53144.654360399996 2026-01-10,12:29:35.000,10,11144606,6845,0,1768048174,13109.964297769991,33650.44802313,53144.55654072 2026-01-10,12:29:36.000,10,11144571,7605,0,1768048175,13110.099023969997,29035.410808650005,53144.542566480006 2026-01-10,12:29:37.000,10,11144449,7165,0,1768048176,13110.024924559992,32265.914301569996,53144.57051496 2026-01-10,12:29:38.000,10,11144641,7445,0,1768048177,13110.011451940001,28573.269845849994,53144.542566480006 2026-01-10,12:29:40.000,10,11144574,7205,0,1768048179,13110.119232899997,28573.312140630005,53144.58448920001 2026-01-10,12:29:41.000,10,11144563,7445,0,1768048180,13110.139441829997,29034.896222159994,53144.542566480006 2026-01-10,12:29:42.000,10,11144554,6925,0,1768048181,13110.085551349992,30880.865993519998,53144.57051496 2026-01-10,12:29:43.000,10,11144500,7085,0,1768048182,13110.072078730002,28573.248698459996,53144.57051496 2026-01-10,12:29:44.000,10,11144620,7045,0,1768048183,13110.206804929992,29496.247682400004,53144.640386160005 2026-01-10,12:29:45.000,10,11144577,6725,0,1768048184,13110.368476369993,31342.280895930002,53144.591476320005 2026-01-10,12:29:46.000,10,11144538,6885,0,1768048185,13110.570565669994,27188.461208220004,53144.70327024001 2026-01-10,12:29:47.000,10,11144506,7005,0,1768048186,13110.691819249994,27188.151046500003,53144.61243768001 2026-01-10,12:29:48.000,10,11144549,7325,0,1768048187,13110.7255008,29033.958687870007,53144.62641192 2026-01-10,12:29:49.000,10,11144635,7325,0,1768048188,13110.590774599994,27187.784491740007,53144.68230888001 2026-01-10,12:29:51.000,10,11144500,7045,0,1768048190,13109.984506699991,30418.499458560007,53144.73820584 2026-01-10,12:29:52.000,10,11144590,7005,0,1768048191,13109.54664655,31803.26580141,53144.64737328 2026-01-10,12:29:53.000,10,11144597,7565,0,1768048192,13109.068368539993,27649.904307150005,53144.689296000004 2026-01-10,12:29:54.000,10,11144544,6925,0,1768048193,13108.435155399995,26265.391732980002,53144.58448920001 2026-01-10,12:29:55.000,10,11144471,7445,0,1768048194,13107.761524399997,29495.845881989997,53144.71724448 2026-01-10,12:29:56.000,10,11144508,7165,0,1768048195,13107.26303745999,28111.051342620005,53144.64737328 2026-01-10,12:29:57.000,10,11144564,7045,0,1768048196,13107.02053029999,29956.922426160003,53144.53557936001 2026-01-10,12:29:58.000,10,11144482,7005,0,1768048197,13106.798232069988,30879.949606619994,53144.38186272 2026-01-10,12:29:59.000,10,11144601,7325,0,1768048198,13106.548988599992,26726.200410210004,53144.38186272 2026-01-10,12:30:00.000,10,11144581,7285,0,1768048199,13106.25259096,31341.075494699995,53144.305004400005 2026-01-10,12:30:02.000,10,11144604,7045,0,1768048201,13105.424024829998,26725.798609799996,53143.94866128 2026-01-10,12:30:03.000,10,11144561,7605,0,1768048202,13105.093945640001,27187.121873519995,53143.81590600001 2026-01-10,12:30:04.000,10,11144573,7365,0,1768048203,13104.90532895999,30878.941581029998,53143.7110992 2026-01-10,12:30:05.000,10,11144663,7365,0,1768048204,13104.615667629994,30878.539780620005,53143.7110992 2026-01-10,12:30:06.000,10,11144640,7005,0,1768048205,13104.406842019998,27186.25483053,53143.50847272001 2026-01-10,12:30:07.000,10,11144593,7445,0,1768048206,13104.339478919988,25340.10178179,53143.38969168001 2026-01-10,12:30:08.000,10,11144639,7405,0,1768048207,13104.433787259994,29031.843948869995,53143.17309096001 2026-01-10,12:30:09.000,10,11144631,7525,0,1768048208,13104.615667629994,31338.92551005,53143.11020688 2026-01-10,12:30:10.000,10,11144644,6685,0,1768048209,13104.81102062,30877.200445919996,53142.963477360005 2026-01-10,12:30:11.000,10,11144552,7045,0,1768048210,13104.80428430999,22570.139099160006,53142.8027736 2026-01-10,12:30:13.000,10,11144599,7445,0,1768048212,13104.198016410002,29954.631458910007,53142.63508272 2026-01-10,12:30:14.000,10,11144578,6925,0,1768048213,13103.67258423,27185.845980989994,53142.579185760005 2026-01-10,12:30:15.000,10,11144648,6885,0,1768048214,13103.174097289993,29954.920473239996,53142.43944336 2026-01-10,12:30:16.000,10,11144550,6925,0,1768048215,13102.837281790002,27647.599241639997,53142.29970096 2026-01-10,12:30:17.000,10,11144555,7525,0,1768048216,13102.918117510002,29955.068504969997,53142.09707448001 2026-01-10,12:30:18.000,10,11144538,7245,0,1768048217,13103.005689539998,31339.545833490003,53142.076113120005 2026-01-10,12:30:19.000,10,11144441,7605,0,1768048218,13103.140415739988,39185.07244263,53142.006241920004 2026-01-10,12:30:20.000,10,11144571,7325,0,1768048219,13103.194306219993,31339.531735230004,53141.93637072 2026-01-10,12:30:21.000,10,11144619,7445,0,1768048220,13103.329032419999,29493.287047799997,53142.01322904 2026-01-10,12:30:22.000,10,11144641,7405,0,1768048221,13103.450286,26724.120916860003,53142.04816464001 2026-01-10,12:30:24.000,10,11144657,7365,0,1768048223,13103.40313182999,28569.773477370007,53142.027203280006 2026-01-10,12:30:25.000,10,11144556,6845,0,1768048224,13103.389659209999,28569.822821280002,53142.01322904 2026-01-10,12:30:26.000,10,11144591,7285,0,1768048225,13103.436813379994,31338.981903089996,53141.97829344001 2026-01-10,12:30:27.000,10,11144645,7325,0,1768048226,13103.61195744,31339.27091742,53141.98528056 2026-01-10,12:30:28.000,10,11144519,7325,0,1768048227,13103.840991979996,30416.560947809994,53142.15297144 2026-01-10,12:30:29.000,10,11144493,7525,0,1768048228,13104.150862239992,24878.729174160006,53142.06213888 2026-01-10,12:30:30.000,10,11144537,7165,0,1768048229,13104.433787259994,27186.149093579996,53142.31367520001 2026-01-10,12:30:31.000,10,11144617,8045,0,1768048230,13104.72344858999,26263.143060510003,53142.362585040006 2026-01-10,12:30:32.000,10,11144565,7245,0,1768048231,13104.817756929995,32724.002014619997,53142.42546912 2026-01-10,12:30:33.000,10,11144627,7445,0,1768048232,13104.80428430999,29493.519669090005,53142.509314560004 2026-01-10,12:30:35.000,10,11144555,7165,0,1768048234,13104.528095599999,28570.746257310006,53142.76085088 2026-01-10,12:30:36.000,10,11144642,7045,0,1768048235,13104.373160469993,30416.723077799994,53142.77482512 2026-01-10,12:30:37.000,10,11144619,7405,0,1768048236,13104.204752719997,26262.987979650003,53143.00540008001 2026-01-10,12:30:38.000,10,11144755,7245,0,1768048237,13104.049817589992,32262.65055438,53143.06828416 2026-01-10,12:30:39.000,10,11144522,6885,0,1768048238,13104.029608659992,29031.928538430002,53143.10321976001 2026-01-10,12:30:40.000,10,11144617,7525,0,1768048239,13104.009399729992,32262.587112210007,53143.14514248001 2026-01-10,12:30:41.000,10,11144601,7445,0,1768048240,13103.942036629996,30416.779470840003,53143.249949280005 2026-01-10,12:30:42.000,10,11144632,6925,0,1768048241,13104.002663419997,29032.365584490006,53143.35475608 2026-01-10,12:30:43.000,10,11144577,7525,0,1768048242,13104.029608659992,29032.534763610005,53143.536421200006 2026-01-10,12:30:44.000,10,11144611,7365,0,1768048243,13103.908355079991,32724.706927620005,53143.59231816 2026-01-10,12:30:46.000,10,11144577,7525,0,1768048245,13103.787101499991,34109.34638613,53143.64821512001 2026-01-10,12:30:47.000,10,11144673,7484,0,1768048246,13103.847728289991,32263.122846090002,53143.73904768 2026-01-10,12:30:48.000,10,11144595,7445,0,1768048247,13104.123916999997,30416.730126929993,53143.76699616 2026-01-10,12:30:49.000,10,11144679,7245,0,1768048248,13104.373160469993,28570.259867340006,53143.90673856 2026-01-10,12:30:50.000,10,11144567,7445,0,1768048249,13104.716712279995,29031.15313413,53143.920712800005 2026-01-10,12:30:51.000,10,11144556,7125,0,1768048250,13104.86491109999,31338.12895836,53143.99757112 2026-01-10,12:30:52.000,10,11144675,7445,0,1768048251,13104.92553788999,30875.945700779994,53144.17224912 2026-01-10,12:30:53.000,10,11144500,6885,0,1768048252,13105.046791469991,24876.311322570007,53144.19321048 2026-01-10,12:30:54.000,10,11144613,7484,0,1768048253,13105.093945640001,30875.487507330006,53144.21417184 2026-01-10,12:30:55.000,10,11144486,6965,0,1768048254,13105.215199220002,31798.387803449994,53144.24212032 2026-01-10,12:30:57.000,10,11144505,7405,0,1768048256,13105.612641509993,29490.883294469997,53144.34692712001 2026-01-10,12:30:58.000,10,11144629,7125,0,1768048257,13105.774312949994,27645.075653099993,53144.34692712001 2026-01-10,12:30:59.000,10,11144521,7405,0,1768048258,13105.956193319995,33182.94972153001,53144.38186272 2026-01-10,12:31:00.000,10,11144601,7325,0,1768048259,13106.03029273,30875.628489929994,53144.374875600006 2026-01-10,12:31:01.000,10,11144521,7405,0,1768048260,13106.077446899995,29491.249849230007,53144.486669519996 2026-01-10,12:31:02.000,10,11144632,7005,0,1768048261,13106.18522785999,32721.73219476,53144.36090136 2026-01-10,12:31:03.000,10,11144632,7165,0,1768048262,13106.23238203,31798.662719519998,53144.4098112 2026-01-10,12:31:04.000,10,11144548,7005,0,1768048263,13106.14480999999,31337.078637989995,53144.542566480006 2026-01-10,12:31:05.000,10,11144575,7565,0,1768048264,13106.16501892999,27645.033358319997,53144.4796824 2026-01-10,12:31:06.000,10,11144475,7365,0,1768048265,13106.319954059996,27644.85008094,53144.53557936001 2026-01-10,12:31:08.000,10,11144630,6925,0,1768048267,13106.670242179993,26722.168307850006,53144.640386160005 2026-01-10,12:31:09.000,10,11144609,7484,0,1768048268,13106.804968379998,33183.33037455,53144.6194248 2026-01-10,12:31:10.000,10,11144531,7645,0,1768048269,13107.027266609999,33183.37266933,53144.689296000004 2026-01-10,12:31:11.000,10,11144593,7365,0,1768048270,13107.28324638999,27183.963863280005,53144.71724448 2026-01-10,12:31:12.000,10,11144478,6685,0,1768048271,13107.417972589996,27184.147140660003,53144.67532176 2026-01-10,12:31:13.000,10,11144668,7205,0,1768048272,13107.660479749997,33183.414964109994,53144.6194248 2026-01-10,12:31:14.000,10,11144397,7365,0,1768048273,13107.721106539997,29030.300189400004,53144.59846344 2026-01-10,12:31:15.000,10,11144480,6965,0,1768048274,13107.734579160002,34568.35048608,53144.542566480006 2026-01-10,12:31:16.000,10,11144634,6845,0,1768048275,13107.680688679997,27645.893352180006,53144.59846344 2026-01-10,12:31:17.000,10,11144567,7484,0,1768048276,13107.606589269992,26261.282090189998,53144.542566480006 2026-01-10,12:31:19.000,10,11144592,6845,0,1768048278,13107.599852959996,27184.245828479994,53144.50763088 2026-01-10,12:31:20.000,10,11144491,7445,0,1768048279,13107.660479749997,28107.167271989994,53144.50763088 2026-01-10,12:31:21.000,10,11144628,6165,0,1768048280,13107.808678569992,29491.524765299997,53144.472695280005 2026-01-10,12:31:22.000,10,11144459,7405,0,1768048281,13108.030976799993,29030.03232246,53144.33994 2026-01-10,12:31:23.000,10,11144568,6284,0,1768048282,13108.21959347999,30414.319324469994,53144.353914240004 2026-01-10,12:31:24.000,10,11144474,7045,0,1768048283,13108.354319679995,31337.00109756,53144.33994 2026-01-10,12:31:25.000,10,11144572,6165,0,1768048284,13108.253275029994,28567.849064880007,53144.374875600006 2026-01-10,12:31:26.000,10,11144504,6965,0,1768048285,13107.929932149993,30413.896376670004,53144.33994 2026-01-10,12:31:27.000,10,11144453,7445,0,1768048286,13107.532489860001,27183.611406779994,53144.22814608001 2026-01-10,12:31:28.000,10,11144533,7605,0,1768048287,13107.18220173999,31798.662719519998,53144.165262 2026-01-10,12:31:30.000,10,11144563,7405,0,1768048289,13106.582670149997,27645.202537439996,53143.99757112 2026-01-10,12:31:31.000,10,11144522,7165,0,1768048290,13106.481625499997,31798.528786049996,53143.82289312001 2026-01-10,12:31:32.000,10,11144515,7325,0,1768048291,13106.326690369991,26722.020276120005,53143.81590600001 2026-01-10,12:31:33.000,10,11144629,7245,0,1768048292,13106.198700479996,26721.90044091,53143.73206056 2026-01-10,12:31:34.000,10,11144567,7484,0,1768048293,13105.807994499999,31336.68388671,53143.683150720004 2026-01-10,12:31:35.000,10,11144616,6925,0,1768048294,13105.525069479998,24414.424128450002,53143.59231816 2026-01-10,12:31:36.000,10,11144481,7205,0,1768048295,13105.255617080002,35028.70096986,53143.38969168001 2026-01-10,12:31:37.000,10,11144597,7405,0,1768048296,13104.99290099,29952.418032090005,53143.23597504 2026-01-10,12:31:38.000,10,11144518,6925,0,1768048297,13104.66282179999,26722.126013069996,53143.23597504 2026-01-10,12:31:39.000,10,11144506,7045,0,1768048298,13104.427050949998,27645.01926006,53143.15212960001 2026-01-10,12:31:41.000,10,11144468,7045,0,1768048300,13104.427050949998,28106.095804230004,53142.942516 2026-01-10,12:31:42.000,10,11144630,7205,0,1768048301,13104.58198607999,27182.91354291,53142.80976072001 2026-01-10,12:31:43.000,10,11144560,6885,0,1768048302,13104.62914025,28567.186446659995,53142.697966800006 2026-01-10,12:31:44.000,10,11144604,7045,0,1768048303,13104.696503349995,29951.579185619994,53142.65604408 2026-01-10,12:31:45.000,10,11144504,6765,0,1768048304,13104.656085489994,36873.85304214001,53142.57219864001 2026-01-10,12:31:46.000,10,11144564,6925,0,1768048305,13104.474205119994,30874.493579999995,53142.52328880001 2026-01-10,12:31:47.000,10,11144542,6845,0,1768048306,13104.285588439998,33181.56809205,53142.54425016 2026-01-10,12:31:48.000,10,11144631,7365,0,1768048307,13104.130653309992,31796.956830060008,53142.43245624001 2026-01-10,12:31:49.000,10,11144504,6845,0,1768048308,13104.043081279997,29489.177405010007,53142.2787396 2026-01-10,12:31:50.000,10,11144410,7085,0,1768048309,13103.968981869992,32719.63155402,53142.23681688001 2026-01-10,12:31:52.000,10,11144566,7005,0,1768048311,13103.68605684999,31335.217667670004,53142.076113120005 2026-01-10,12:31:53.000,10,11144654,6885,0,1768048312,13103.53112172,28566.305305410002,53141.98528056 2026-01-10,12:31:54.000,10,11144514,7005,0,1768048313,13103.335768729994,33642.292179719996,53141.86649952 2026-01-10,12:31:55.000,10,11144642,6925,0,1768048314,13103.113470499993,33642.23578668,53141.81060256001 2026-01-10,12:31:56.000,10,11144455,7605,0,1768048315,13102.864227029997,32718.968935800003,53141.6498988 2026-01-10,12:31:57.000,10,11144593,7325,0,1768048316,13102.897908580002,27180.97503216,53141.691821520006 2026-01-10,12:31:58.000,10,11144435,7325,0,1768048317,13102.776655000001,31795.6033971,53141.60098896 2026-01-10,12:31:59.000,10,11144569,7445,0,1768048318,13102.790127619992,25796.462457989997,53141.573040480005 2026-01-10,12:32:00.000,10,11144619,7285,0,1768048319,13102.742973449996,25796.159345399996,53141.405349600005 2026-01-10,12:32:01.000,10,11144626,6725,0,1768048320,13102.689082969991,31333.462434300003,53141.41932384 2026-01-10,12:32:03.000,10,11144565,7245,0,1768048322,13103.046107399998,35024.63362185001,53141.2656072 2026-01-10,12:32:04.000,10,11144516,6045,0,1768048323,13103.241460389989,26718.3970233,53141.17477464 2026-01-10,12:32:05.000,10,11144526,6925,0,1768048324,13103.42334075999,29025.612517949994,53141.16080040001 2026-01-10,12:32:06.000,10,11144604,6845,0,1768048325,13103.68605684999,30409.955912999998,53141.17477464 2026-01-10,12:32:07.000,10,11144632,7005,0,1768048326,13103.854464600001,27640.888469879996,53141.02804512 2026-01-10,12:32:08.000,10,11144475,7525,0,1768048327,13103.995927110002,32716.75550898,53141.021058000006 2026-01-10,12:32:09.000,10,11144597,7325,0,1768048328,13104.063290209997,27179.142258360007,53141.04900648 2026-01-10,12:32:10.000,10,11144490,6805,0,1768048329,13104.056553900002,31332.137197860007,53141.0559936 2026-01-10,12:32:11.000,10,11144571,7605,0,1768048330,13103.861200909996,29024.73842583,53141.01407088001 2026-01-10,12:32:12.000,10,11144528,7005,0,1768048331,13103.69279316,30409.194606959994,53141.021058000006 2026-01-10,12:32:14.000,10,11144633,7325,0,1768048333,13103.56480326999,28563.330572549996,53140.93721256 2026-01-10,12:32:15.000,10,11144513,7325,0,1768048334,13103.67258423,28101.767638410005,53141.000096640004 2026-01-10,12:32:16.000,10,11144551,7525,0,1768048335,13103.71300209,30870.60246024,53140.972148160006 2026-01-10,12:32:17.000,10,11144670,6885,0,1768048336,13103.73321102,26717.663913779994,53140.88830272 2026-01-10,12:32:18.000,10,11144493,7405,0,1768048337,13103.699529469995,28102.31747055,53140.86035424 2026-01-10,12:32:19.000,10,11144556,6925,0,1768048338,13103.598484819995,32255.488638299998,53140.89528984001 2026-01-10,12:32:20.000,10,11144558,6925,0,1768048339,13103.517649099995,29486.632669080005,53140.9162512 2026-01-10,12:32:21.000,10,11144490,7205,0,1768048340,13103.349241349999,27640.944862920005,53140.93022544 2026-01-10,12:32:22.000,10,11144675,7484,0,1768048341,13103.120206809988,26718.2560407,53140.86734136 2026-01-10,12:32:23.000,10,11144662,7005,0,1768048342,13102.931590129992,31794.257013270006,53140.90926408 2026-01-10,12:32:25.000,10,11144580,7085,0,1768048344,13102.338794849995,23949.879412320006,53140.84638000001 2026-01-10,12:32:26.000,10,11144613,7565,0,1768048345,13102.19059603,27641.840102429996,53140.664714880004 2026-01-10,12:32:27.000,10,11144524,7005,0,1768048346,13101.927879939998,29487.79577553,53140.72061184 2026-01-10,12:32:28.000,10,11144564,6885,0,1768048347,13101.894198389993,31795.413070590002,53140.65074064 2026-01-10,12:32:29.000,10,11144652,7085,0,1768048348,13101.806626359998,24873.421179269993,53140.64375352 2026-01-10,12:32:30.000,10,11144477,7285,0,1768048349,13101.712318019992,30411.182461620003,53140.60881792001 2026-01-10,12:32:31.000,10,11144621,7484,0,1768048350,13101.597800750002,26719.475540190004,53140.59484368 2026-01-10,12:32:32.000,10,11144698,6765,0,1768048351,13101.469810859991,31795.899460560002,53140.5319596 2026-01-10,12:32:33.000,10,11144570,7205,0,1768048352,13101.631482299992,25796.955897089996,53140.40619144 2026-01-10,12:32:34.000,10,11144595,7445,0,1768048353,13101.591064439992,28104.488602590005,53140.46208840001 2026-01-10,12:32:36.000,10,11144630,7085,0,1768048355,13101.698845400002,31796.39289966,53140.517985360006 2026-01-10,12:32:37.000,10,11144551,7484,0,1768048356,13101.766208499997,31334.985046379996,53140.41317856 2026-01-10,12:32:38.000,10,11144521,7365,0,1768048357,13101.847044219998,33180.834982529996,53140.47606264 2026-01-10,12:32:39.000,10,11144527,7405,0,1768048358,13101.867253149998,26720.349632309997,53140.38523008 2026-01-10,12:32:40.000,10,11144567,7405,0,1768048359,13101.725790639997,26259.068663369995,53140.2874104 2026-01-10,12:32:41.000,10,11144552,7045,0,1768048360,13101.557382890001,30412.6345824,53140.329333120004 2026-01-10,12:32:42.000,10,11144642,7165,0,1768048361,13101.23404001,29951.536890839998,53140.33632024 2026-01-10,12:32:43.000,10,11144598,7045,0,1768048362,13100.917433439994,29490.305265810006,53140.4271528 2026-01-10,12:32:44.000,10,11144532,7005,0,1768048363,13100.587354249998,30874.733250420002,53140.4271528 2026-01-10,12:32:45.000,10,11144534,7045,0,1768048364,13100.452628049992,29028.791675579996,53140.31535888 2026-01-10,12:32:47.000,10,11144582,6845,0,1768048366,13100.594090559993,28105.6658073,53140.25946192 2026-01-10,12:32:48.000,10,11144579,7285,0,1768048367,13100.829861409999,30412.867203689995,53140.21055208 2026-01-10,12:32:49.000,10,11144647,7525,0,1768048368,13100.99153285,27643.905497519998,53140.17561648001 2026-01-10,12:32:50.000,10,11144670,6925,0,1768048369,13101.119522739995,30874.28915523,53140.41317856 2026-01-10,12:32:51.000,10,11144616,7285,0,1768048370,13101.11278643,29951.459350410005,53140.37125584001 2026-01-10,12:32:52.000,10,11144472,7085,0,1768048371,13100.978060229994,32258.695992449997,53140.329333120004 2026-01-10,12:32:53.000,10,11144651,7325,0,1768048372,13100.98479653999,33643.08873141,53140.36426872 2026-01-10,12:32:54.000,10,11144562,7005,0,1768048373,13100.877015579994,30873.986042639997,53140.329333120004 2026-01-10,12:32:55.000,10,11144541,7645,0,1768048374,13100.870279269999,35488.76948844,53140.350294480006 2026-01-10,12:32:56.000,10,11144606,7085,0,1768048375,13100.836597719994,26720.596351860004,53140.329333120004 2026-01-10,12:32:58.000,10,11144538,6885,0,1768048377,13100.863542959989,32258.780582010004,53140.301384640006 2026-01-10,12:32:59.000,10,11144591,7405,0,1768048378,13100.762498309989,27182.638626839995,53140.27343616001 2026-01-10,12:33:00.000,10,11144546,6925,0,1768048379,13100.479573290002,27644.250904889996,53140.280423280004 2026-01-10,12:33:01.000,10,11144580,7165,0,1768048380,13100.358319710002,32258.618452020004,53140.350294480006 2026-01-10,12:33:02.000,10,11144621,7605,0,1768048381,13100.19664827,32258.385830729996,53140.329333120004 2026-01-10,12:33:03.000,10,11144587,7325,0,1768048382,13100.189911959991,29027.543979570008,53140.3572816 2026-01-10,12:33:04.000,10,11144479,7285,0,1768048383,13100.210120889991,30412.105897650006,53140.301384640006 2026-01-10,12:33:05.000,10,11144605,7484,0,1768048384,13100.12928516999,27643.221731910002,53140.24548768 2026-01-10,12:33:06.000,10,11144602,7045,0,1768048385,13100.09560362,31796.421096179998,53140.161642240004 2026-01-10,12:33:07.000,10,11144579,7325,0,1768048386,13099.981086349995,30411.816883320003,53140.18959072 2026-01-10,12:33:09.000,10,11144611,7365,0,1768048388,13099.79246967,31797.083714399996,53140.15465512001 2026-01-10,12:33:10.000,10,11144499,7445,0,1768048389,13099.859832769995,28105.701052949997,53139.98696424001 2026-01-10,12:33:11.000,10,11144622,6885,0,1768048390,13099.839623839995,28105.863182939996,53140.02189984 2026-01-10,12:33:12.000,10,11144549,7565,0,1768048391,13099.80594228999,31797.809774790003,53139.993951360004 2026-01-10,12:33:13.000,10,11144625,7245,0,1768048392,13099.76552442999,29952.00918255,53139.93805440001 2026-01-10,12:33:14.000,10,11144557,7405,0,1768048393,13099.563435129989,28567.693984020007,53139.8332476 2026-01-10,12:33:15.000,10,11144685,7525,0,1768048394,13099.576907749994,29029.130033819994,53139.847221840006 2026-01-10,12:33:16.000,10,11144586,6965,0,1768048395,13099.475863099993,29490.763459259993,53139.80529912 2026-01-10,12:33:17.000,10,11144467,7405,0,1768048396,13099.354609519993,30875.586195149997,53139.72145368001 2026-01-10,12:33:18.000,10,11144480,6885,0,1768048397,13099.159256530002,27645.406962210007,53139.6935052 2026-01-10,12:33:20.000,10,11144670,7045,0,1768048399,13098.58667017999,30876.298157280005,53139.560749920005 2026-01-10,12:33:21.000,10,11144530,6925,0,1768048400,13098.58667017999,27184.415007599993,53139.60267264001 2026-01-10,12:33:22.000,10,11144554,7005,0,1768048401,13098.46541659999,30414.7493214,53139.560749920005 2026-01-10,12:33:23.000,10,11144647,7445,0,1768048402,13098.243118369988,31337.614371870004,53139.55376280001 2026-01-10,12:33:24.000,10,11144577,7325,0,1768048403,13097.960193350002,29953.235731170003,53139.46991736 2026-01-10,12:33:25.000,10,11144638,6965,0,1768048404,13097.582959989995,33183.68283105,53139.38607192001 2026-01-10,12:33:26.000,10,11144574,6965,0,1768048405,13097.35392545,29491.96181136,53139.38607192001 2026-01-10,12:33:27.000,10,11144570,7045,0,1768048406,13097.023846259988,30414.925549649997,53139.31620072001 2026-01-10,12:33:28.000,10,11144671,7405,0,1768048407,13096.626403969996,27645.992039999997,53139.23235528 2026-01-10,12:33:29.000,10,11144610,6725,0,1768048408,13096.303061089995,29491.8067305,53139.16248408 2026-01-10,12:33:31.000,10,11144480,7005,0,1768048410,13095.164624699995,31337.268964500006,53139.03671592 2026-01-10,12:33:32.000,10,11144682,7045,0,1768048411,13094.578565729993,32260.08467106,53138.88299928001 2026-01-10,12:33:33.000,10,11144617,7525,0,1768048412,13094.026188309996,30414.058506660003,53138.722295520005 2026-01-10,12:33:34.000,10,11144554,7085,0,1768048413,13093.588328159989,28568.293160069996,53138.6803728 2026-01-10,12:33:35.000,10,11144575,7245,0,1768048414,13093.446865649988,33182.88627936,53138.652424320004 2026-01-10,12:33:36.000,10,11144490,7205,0,1768048415,13093.622009709994,27644.899424849995,53138.42184936 2026-01-10,12:33:37.000,10,11144632,7165,0,1768048416,13093.864516869995,31797.85206957,53138.34499104 2026-01-10,12:33:38.000,10,11144575,7285,0,1768048417,13094.261959160001,27644.03238186,53138.24018424001 2026-01-10,12:33:39.000,10,11144683,7484,0,1768048418,13094.625719899988,29489.797728449994,53138.24018424001 2026-01-10,12:33:40.000,10,11144572,6885,0,1768048419,13094.592038349998,29951.01525522,53138.05851912 2026-01-10,12:33:42.000,10,11144502,6925,0,1768048421,13094.504466320002,27182.053549050004,53138.0864676 2026-01-10,12:33:43.000,10,11144481,7365,0,1768048422,13094.208068679996,28104.85515735,53137.84890552 2026-01-10,12:33:44.000,10,11144684,6925,0,1768048423,13093.83757163,32258.209602479998,53137.8419184 2026-01-10,12:33:45.000,10,11144462,6765,0,1768048424,13093.446865649988,29950.648700460006,53137.75108584 2026-01-10,12:33:46.000,10,11144568,6725,0,1768048425,13092.955115019991,29027.16332655,53137.67422752 2026-01-10,12:33:47.000,10,11144561,7325,0,1768048426,13092.55767273,31334.47045989,53137.73012448 2026-01-10,12:33:48.000,10,11144641,7205,0,1768048427,13092.483573319994,28104.100900439997,53137.646279040004 2026-01-10,12:33:49.000,10,11144621,7245,0,1768048428,13092.42968283999,28565.600392409993,53137.55544648 2026-01-10,12:33:50.000,10,11144549,6525,0,1768048429,13092.268011399989,31334.738326830004,53137.44365256001 2026-01-10,12:33:51.000,10,11144625,7325,0,1768048430,13092.025504240002,29950.444275689995,53137.37378136001 2026-01-10,12:33:53.000,10,11144657,6365,0,1768048432,13091.695425049991,30412.056553739996,53137.22006472 2026-01-10,12:33:54.000,10,11144549,7325,0,1768048433,13091.675216119991,29950.585258289997,53137.094296560004 2026-01-10,12:33:55.000,10,11144575,7525,0,1768048434,13091.587644089996,29027.339554799997,53137.05237384 2026-01-10,12:33:56.000,10,11144543,7365,0,1768048435,13091.45291788999,26719.926684510006,53137.10827080001 2026-01-10,12:33:57.000,10,11144598,6845,0,1768048436,13091.35860955,28565.945799780005,53137.01743824001 2026-01-10,12:33:58.000,10,11144679,7405,0,1768048437,13091.27103751999,29027.4805374,53137.01045112 2026-01-10,12:33:59.000,10,11144514,6965,0,1768048438,13091.042002979993,29488.831997639994,53136.975515520004 2026-01-10,12:34:00.000,10,11144547,7685,0,1768048439,13090.853386299998,28104.446307809994,53136.9335928 2026-01-10,12:34:01.000,10,11144550,7005,0,1768048440,13090.765814270002,29488.726260690004,53136.94057992001 2026-01-10,12:34:02.000,10,11144574,6645,0,1768048441,13090.536779729991,32257.335510360004,53136.88468296 2026-01-10,12:34:04.000,10,11144554,6925,0,1768048443,13090.11239219999,27642.326492399996,53136.78686328 2026-01-10,12:34:05.000,10,11144640,7125,0,1768048444,13089.735158839998,24873.576260129994,53136.828786000005 2026-01-10,12:34:06.000,10,11144560,7205,0,1768048445,13089.371398099996,27181.12306389,53136.8637216 2026-01-10,12:34:07.000,10,11144492,7125,0,1768048446,13088.83922961,27643.101896699998,53136.661095120005 2026-01-10,12:34:08.000,10,11144596,6845,0,1768048447,13088.488941490003,28565.973996300003,53136.62615952 2026-01-10,12:34:09.000,10,11144673,7405,0,1768048448,13088.340742669992,29950.042475280003,53136.710004960005 2026-01-10,12:34:10.000,10,11144667,7605,0,1768048449,13088.152125989996,25334.864278199995,53136.60519816001 2026-01-10,12:34:11.000,10,11144560,7125,0,1768048450,13087.828783109995,26719.278164550007,53136.47943 2026-01-10,12:34:12.000,10,11144552,7125,0,1768048451,13087.498703919999,34564.466415450006,53136.493404240005 2026-01-10,12:34:13.000,10,11144477,7565,0,1768048452,13087.256196759998,32718.84205146,53136.38161032 2026-01-10,12:34:15.000,10,11144493,7325,0,1768048454,13086.730764579996,29027.854141289994,53136.19295808 2026-01-10,12:34:16.000,10,11144404,6845,0,1768048455,13086.44110325,24874.929693090002,53136.17898384001 2026-01-10,12:34:17.000,10,11144565,7484,0,1768048456,13086.272695499989,30874.60636608,53136.06718992 2026-01-10,12:34:18.000,10,11144575,7365,0,1768048457,13086.050397270003,32259.2951685,53136.00430584 2026-01-10,12:34:19.000,10,11144592,6925,0,1768048458,13085.807890110002,30413.847032759993,53135.80167936 2026-01-10,12:34:20.000,10,11144524,7125,0,1768048459,13085.450865679995,31798.775505600002,53135.80866648 2026-01-10,12:34:21.000,10,11144556,7045,0,1768048460,13085.28245793,27645.844008269996,53135.76674376001 2026-01-10,12:34:22.000,10,11144556,6925,0,1768048461,13085.127522799994,28569.237743489997,53135.62700136001 2026-01-10,12:34:23.000,10,11144453,7605,0,1768048462,13085.127522799994,30415.51767657,53135.73879528 2026-01-10,12:34:24.000,10,11144596,6885,0,1768048463,13085.093841249989,30877.15110201,53135.606040000006 2026-01-10,12:34:26.000,10,11144617,7484,0,1768048465,13084.763762059993,21185.788654980002,53135.57809152001 2026-01-10,12:34:27.000,10,11144506,7125,0,1768048466,13084.575145379997,28108.266936269996,53135.52918168001 2026-01-10,12:34:28.000,10,11144591,7525,0,1768048467,13084.447155490001,27185.190411899996,53135.34052944001 2026-01-10,12:34:29.000,10,11144602,7045,0,1768048468,13084.40673763,30415.764396119994,53135.34052944001 2026-01-10,12:34:30.000,10,11144587,7484,0,1768048469,13084.231593569995,35030.66767713,53135.319568080005 2026-01-10,12:34:31.000,10,11144538,6925,0,1768048470,13083.888041759994,26723.796656880004,53135.22873552 2026-01-10,12:34:32.000,10,11144599,7325,0,1768048471,13083.463654229992,29493.230654760002,53135.256684 2026-01-10,12:34:33.000,10,11144607,7445,0,1768048472,13083.12683873,26263.051421819997,53135.06104464 2026-01-10,12:34:34.000,10,11144641,7325,0,1768048473,13082.682242269999,30878.42699454,53134.97021208 2026-01-10,12:34:35.000,10,11144532,6925,0,1768048474,13082.278063669997,27186.649581809994,53134.92130224 2026-01-10,12:34:37.000,10,11144587,7325,0,1768048476,13081.611168979995,30417.068485170006,53134.578933360004 2026-01-10,12:34:38.000,10,11144570,7125,0,1768048477,13081.186781449993,25801.587175499997,53134.49508792 2026-01-10,12:34:39.000,10,11144511,7525,0,1768048478,13080.721976059991,32262.601210470006,53134.313422800005 2026-01-10,12:34:40.000,10,11144534,7125,0,1768048479,13080.351479009994,25340.41194351,53134.18066752 2026-01-10,12:34:41.000,10,11144593,7605,0,1768048480,13080.048345059993,29494.499498160003,53134.01996376001 2026-01-10,12:34:42.000,10,11144439,7205,0,1768048481,13079.704793249992,27648.769397220007,53133.91515696 2026-01-10,12:34:43.000,10,11144490,6965,0,1768048482,13079.4690224,30417.984872069996,53133.63567216001 2026-01-10,12:34:44.000,10,11144604,7045,0,1768048483,13079.233251549995,30417.872085990006,53133.43304568 2026-01-10,12:34:45.000,10,11144566,7005,0,1768048484,13078.856018189988,29494.739168579996,53133.2653548 2026-01-10,12:34:46.000,10,11144562,6965,0,1768048485,13078.660665199997,26264.101742190003,53133.11862528 2026-01-10,12:34:48.000,10,11144617,7365,0,1768048487,13078.465312209992,26263.847973509997,53132.76926928 2026-01-10,12:34:49.000,10,11144538,7045,0,1768048488,13078.478784829997,33647.66361678,53132.69241096 2026-01-10,12:34:50.000,10,11144552,7165,0,1768048489,13078.613511030002,31801.327290660003,53132.47581024 2026-01-10,12:34:51.000,10,11144543,7325,0,1768048490,13078.613511030002,26724.30419424,53132.41292616001 2026-01-10,12:34:52.000,10,11144685,7445,0,1768048491,13078.505730069992,28108.612343639994,53132.30811936 2026-01-10,12:34:53.000,10,11144545,7365,0,1768048492,13078.24301397999,28569.893312579996,53132.17536408001 2026-01-10,12:34:54.000,10,11144491,7525,0,1768048493,13077.933143719994,29954.370641100002,53132.05658304001 2026-01-10,12:34:55.000,10,11144681,7365,0,1768048494,13077.326875819992,32723.480379,53131.895879280004 2026-01-10,12:34:56.000,10,11144658,7005,0,1768048495,13076.76776209,30877.47536199,53131.77011112001 2026-01-10,12:34:57.000,10,11144496,7085,0,1768048496,13076.424210279998,31338.862067880007,53131.52556192001 2026-01-10,12:34:59.000,10,11144550,7085,0,1768048498,13075.54848998,33184.80364272,53131.225115760004 2026-01-10,12:35:00.000,10,11144606,6885,0,1768048499,13075.393554849994,25800.473412959996,53131.057424880004 2026-01-10,12:35:01.000,10,11144555,7445,0,1768048500,13075.110629829993,29492.039351789994,53130.959605200005 2026-01-10,12:35:02.000,10,11144608,7205,0,1768048501,13074.888331599992,30876.128978160006,53130.76396584001 2026-01-10,12:35:03.000,10,11144584,6965,0,1768048502,13074.686242299991,32260.296144959997,53130.6102492 2026-01-10,12:35:04.000,10,11144601,7405,0,1768048503,13074.63235182,31337.318308410002,53130.39364848 2026-01-10,12:35:05.000,10,11144459,7405,0,1768048504,13074.69297861,32722.183339080002,53130.2259576 2026-01-10,12:35:06.000,10,11144608,7005,0,1768048505,13074.42352620999,31337.945680980003,53130.11416368001 2026-01-10,12:35:07.000,10,11144557,7484,0,1768048506,13074.30227262999,31799.557959030004,53130.10018944 2026-01-10,12:35:08.000,10,11144490,6885,0,1768048507,13074.039556539989,26723.296168650006,53129.953459920005 2026-01-10,12:35:10.000,10,11144605,7645,0,1768048509,13073.729686279992,27646.154169989997,53129.72987208001 2026-01-10,12:35:11.000,10,11144555,7484,0,1768048510,13073.45349757,24876.69902472,53129.63903952001 2026-01-10,12:35:12.000,10,11144612,6885,0,1768048511,13073.136890999995,31337.226669719996,53129.59012968001 2026-01-10,12:35:13.000,10,11144710,6965,0,1768048512,13072.611458819993,27645.237783090008,53129.47833576 2026-01-10,12:35:14.000,10,11144589,7525,0,1768048513,13072.27464332,27645.096800490006,53129.352567600006 2026-01-10,12:35:15.000,10,11144635,7405,0,1768048514,13072.079290329995,33644.0262657,53129.3875032 2026-01-10,12:35:16.000,10,11144629,7445,0,1768048515,13072.038872469995,30413.367691919993,53129.32461912001 2026-01-10,12:35:17.000,10,11144442,6645,0,1768048516,13072.288115939991,28105.84203555,53129.28968352 2026-01-10,12:35:18.000,10,11144636,7005,0,1768048517,13072.496941550002,27644.250904889996,53129.25474792001 2026-01-10,12:35:19.000,10,11144639,7405,0,1768048518,13072.308324869991,29490.234774509998,53129.32461912001 2026-01-10,12:35:21.000,10,11144521,7405,0,1768048520,13072.04560877999,29490.974933160003,53129.184876720006 2026-01-10,12:35:22.000,10,11144605,7445,0,1768048521,13071.97150937,30875.847012960003,53129.13596688001 2026-01-10,12:35:23.000,10,11144614,6845,0,1768048522,13071.91088258,30414.340471860007,53129.15692824001 2026-01-10,12:35:24.000,10,11144520,7085,0,1768048523,13071.877201029994,32721.478426079993,53129.26173504 2026-01-10,12:35:25.000,10,11144507,7205,0,1768048524,13071.769420069999,29029.21462338,53129.17788960001 2026-01-10,12:35:26.000,10,11144521,7525,0,1768048525,13071.836783169994,30874.705053900005,53129.28968352 2026-01-10,12:35:27.000,10,11144592,7005,0,1768048526,13071.95130044,29951.621480400005,53129.28968352 2026-01-10,12:35:28.000,10,11144466,6885,0,1768048527,13072.08602663999,29028.42512082,53129.317632 2026-01-10,12:35:29.000,10,11144683,7484,0,1768048528,13072.402633209997,26721.244871820003,53129.39449032001 2026-01-10,12:35:30.000,10,11144593,7645,0,1768048529,13072.395896900001,22106.679949049998,53129.28968352 2026-01-10,12:35:32.000,10,11144543,7285,0,1768048531,13072.038872469995,30876.02324121,53129.25474792001 2026-01-10,12:35:33.000,10,11144660,6805,0,1768048532,13071.809837929999,34106.72410977,53129.282696400005 2026-01-10,12:35:34.000,10,11144574,7045,0,1768048533,13071.97150937,33645.30215823,53129.22679944001 2026-01-10,12:35:35.000,10,11144633,7445,0,1768048534,13072.355479040001,27645.63253437,53129.29667064 2026-01-10,12:35:36.000,10,11144607,7245,0,1768048535,13072.901120149989,30875.854062090002,53129.27570928001 2026-01-10,12:35:37.000,10,11144603,7685,0,1768048536,13073.19078148,27184.16828805,53129.317632 2026-01-10,12:35:38.000,10,11144523,7525,0,1768048537,13073.493915430001,26261.225697150003,53129.317632 2026-01-10,12:35:39.000,10,11144646,6885,0,1768048538,13073.635377940001,36414.179274840004,53129.35955472 2026-01-10,12:35:40.000,10,11144615,7445,0,1768048539,13073.635377940001,27646.055482170006,53129.317632 2026-01-10,12:35:41.000,10,11144585,7445,0,1768048540,13073.581487459996,29030.469368520004,53129.3875032 2026-01-10,12:35:43.000,10,11144679,7685,0,1768048542,13073.136890999995,29953.397861160003,53129.380516080004 2026-01-10,12:35:44.000,10,11144523,7405,0,1768048543,13072.901120149989,28568.702009610002,53129.40846456 2026-01-10,12:35:45.000,10,11144650,7045,0,1768048544,13072.692294539993,31798.902389940005,53129.401477440006 2026-01-10,12:35:46.000,10,11144583,7565,0,1768048545,13072.389160589992,37336.48039491,53129.34558048001 2026-01-10,12:35:47.000,10,11144563,7484,0,1768048546,13072.10623556999,26722.182406110005,53129.331606240004 2026-01-10,12:35:48.000,10,11144618,6965,0,1768048547,13072.00519091999,30875.501605590005,53129.282696400005 2026-01-10,12:35:49.000,10,11144710,6925,0,1768048548,13071.85025579,27183.287146799994,53129.21981232 2026-01-10,12:35:50.000,10,11144577,7405,0,1768048549,13072.02539984999,28567.560050550004,53129.17090248 2026-01-10,12:35:51.000,10,11144551,7405,0,1768048550,13072.523886789997,36873.89533692,53129.12199264 2026-01-10,12:35:52.000,10,11144603,7365,0,1768048551,13072.988692179999,34104.81379554,53129.115005520005 2026-01-10,12:35:54.000,10,11144636,6885,0,1768048553,13073.466970189991,23490.353676750005,53129.08006992 2026-01-10,12:35:55.000,10,11144587,7565,0,1768048554,13073.379398159996,31797.337483080002,53129.08006992 2026-01-10,12:35:56.000,10,11144535,7605,0,1768048555,13073.21099041,27182.5822338,53129.10103128 2026-01-10,12:35:57.000,10,11144535,7165,0,1768048556,13073.015637419994,30413.339495399996,53129.10103128 2026-01-10,12:35:58.000,10,11144584,6965,0,1768048557,13072.719239779988,32720.787611339998,53129.0730828 2026-01-10,12:35:59.000,10,11144514,6765,0,1768048558,13072.685558229998,28567.355625779994,53129.08006992 2026-01-10,12:36:00.000,10,11144621,7365,0,1768048559,13072.880911219989,37335.648597570005,53129.09404416 2026-01-10,12:36:01.000,10,11144635,7285,0,1768048560,13073.359189229996,28105.99006728,53129.14994112 2026-01-10,12:36:02.000,10,11144631,7365,0,1768048561,13073.803785689997,25798.718179589996,53129.17788960001 2026-01-10,12:36:03.000,10,11144561,7484,0,1768048562,13074.026083919998,29029.327409460006,53129.184876720006 2026-01-10,12:36:05.000,10,11144640,7125,0,1768048564,13074.140601189989,27183.914519369995,53129.28968352 2026-01-10,12:36:06.000,10,11144584,7125,0,1768048565,13074.187755359999,29953.073601180004,53129.25474792001 2026-01-10,12:36:07.000,10,11144546,7125,0,1768048566,13074.167546429999,26261.444220179998,53129.31064488 2026-01-10,12:36:08.000,10,11144598,6965,0,1768048567,13074.079974399989,28568.87823786,53129.28968352 2026-01-10,12:36:09.000,10,11144608,6965,0,1768048568,13074.079974399989,26723.112891269993,53129.40846456 2026-01-10,12:36:10.000,10,11144596,6845,0,1768048569,13073.978929749988,29492.652626099996,53129.3875032 2026-01-10,12:36:11.000,10,11144544,6925,0,1768048570,13073.884621409998,30415.947673500006,53129.43641304 2026-01-10,12:36:12.000,10,11144528,7165,0,1768048571,13073.689268419992,28570.217572559995,53129.380516080004 2026-01-10,12:36:13.000,10,11144526,6805,0,1768048572,13073.399607089996,32262.368589179998,53129.36654184 2026-01-10,12:36:14.000,10,11144641,7285,0,1768048573,13073.08973683,32724.213488520007,53129.46436152 2026-01-10,12:36:16.000,10,11144622,6965,0,1768048575,13072.17359867,31802.257775820006,53129.42942592 2026-01-10,12:36:17.000,10,11144537,7605,0,1768048576,13071.587539699998,27187.516624800002,53129.32461912001 2026-01-10,12:36:18.000,10,11144541,7325,0,1768048577,13071.082316449996,35033.69880303,53129.233786560006 2026-01-10,12:36:19.000,10,11144631,7484,0,1768048578,13070.64445629999,28111.178226959993,53129.212825200004 2026-01-10,12:36:20.000,10,11144509,7405,0,1768048579,13070.098815190002,30880.245670079996,53129.10103128 2026-01-10,12:36:21.000,10,11144588,6885,0,1768048580,13069.64748241999,28111.396749990003,53129.01019872001 2026-01-10,12:36:22.000,10,11144672,7005,0,1768048581,13069.297194299994,26726.827782780005,53128.96827600001 2026-01-10,12:36:23.000,10,11144603,7484,0,1768048582,13069.014269279993,35033.741097809994,53128.91237904 2026-01-10,12:36:24.000,10,11144523,7605,0,1768048583,13069.007532969998,29956.351446629997,53128.81455936 2026-01-10,12:36:25.000,10,11144503,7365,0,1768048584,13069.027741899998,25802.17930242,53128.779623760005 2026-01-10,12:36:27.000,10,11144714,6925,0,1768048586,13069.50601990999,30877.503558509998,53128.61892 2026-01-10,12:36:28.000,10,11144639,7525,0,1768048587,13069.889989579991,29492.28607134,53128.730713920006 2026-01-10,12:36:29.000,10,11144415,7484,0,1768048588,13070.368267589998,25338.212614949996,53128.72372680001 2026-01-10,12:36:30.000,10,11144418,7005,0,1768048589,13070.79265512,30875.825865570005,53128.55603592001 2026-01-10,12:36:31.000,10,11144649,7405,0,1768048590,13071.075580140001,29029.778553779994,53128.60494576001 2026-01-10,12:36:32.000,10,11144665,7484,0,1768048591,13071.425868259998,29952.95376597,53128.62590712 2026-01-10,12:36:33.000,10,11144655,7405,0,1768048592,13071.654902799994,25799.45833824,53128.61892 2026-01-10,12:36:34.000,10,11144504,7045,0,1768048593,13071.836783169994,29953.137043349998,53128.70276544001 2026-01-10,12:36:35.000,10,11144689,7525,0,1768048594,13071.998454609995,31799.557959030004,53128.67481696001 2026-01-10,12:36:36.000,10,11144519,7405,0,1768048595,13072.05234509,27646.478429969997,53128.611932880005 2026-01-10,12:36:38.000,10,11144588,6765,0,1768048597,13072.15338974,31800.298117679995,53128.80757224 2026-01-10,12:36:39.000,10,11144643,7525,0,1768048598,13072.11297188,27185.070576690006,53128.898404800006 2026-01-10,12:36:40.000,10,11144554,6845,0,1768048599,13072.13318081,31338.199449659995,53128.996224480004 2026-01-10,12:36:41.000,10,11144553,7565,0,1768048600,13072.10623556999,35953.39879413,53129.10801840001 2026-01-10,12:36:42.000,10,11144617,7325,0,1768048601,13072.18707128999,31799.896317270002,53129.142954 2026-01-10,12:36:43.000,10,11144586,7045,0,1768048602,13072.180334979996,30415.37669397,53129.13596688001 2026-01-10,12:36:44.000,10,11144586,7045,0,1768048603,13072.06581770999,25800.346528619993,53129.28968352 2026-01-10,12:36:45.000,10,11144622,6965,0,1768048604,13072.01192723,28107.801693689995,53129.26872216 2026-01-10,12:36:46.000,10,11144626,7165,0,1768048605,13072.139917119996,28107.653661959994,53129.331606240004 2026-01-10,12:36:47.000,10,11144607,7484,0,1768048606,13072.436314760002,29953.43310681,53129.36654184 2026-01-10,12:36:49.000,10,11144486,7245,0,1768048608,13073.08973683,24875.27510046,53129.48532288 2026-01-10,12:36:50.000,10,11144675,7685,0,1768048609,13073.18404516999,27182.56813554,53129.548206960004 2026-01-10,12:36:51.000,10,11144575,7484,0,1768048610,13073.30529874999,29489.959858439994,53129.48532288 2026-01-10,12:36:52.000,10,11144483,7245,0,1768048611,13073.298562439995,28566.97497276,53129.54121984001 2026-01-10,12:36:53.000,10,11144556,6925,0,1768048612,13073.26488088999,32258.5197642,53129.60410392 2026-01-10,12:36:54.000,10,11144581,7445,0,1768048613,13073.10994576,32719.955814,53129.58314256 2026-01-10,12:36:55.000,10,11144572,6805,0,1768048614,13073.08973683,26258.906533379995,53129.618078160005 2026-01-10,12:36:56.000,10,11144620,7005,0,1768048615,13072.948274319999,31334.710130310006,53129.60410392 2026-01-10,12:36:57.000,10,11144668,7125,0,1768048616,13073.008901109999,29488.46544288,53129.5971168 2026-01-10,12:36:58.000,10,11144517,7405,0,1768048617,13073.197517789995,31334.110954260002,53129.54121984001 2026-01-10,12:37:00.000,10,11144533,7445,0,1768048619,13073.729686279992,29948.498715809998,53129.548206960004 2026-01-10,12:37:01.000,10,11144501,7405,0,1768048620,13073.682532109997,32716.9246881,53129.53423272 2026-01-10,12:37:02.000,10,11144494,7045,0,1768048621,13073.635377940001,31332.334573500004,53129.47833576 2026-01-10,12:37:03.000,10,11144596,7085,0,1768048622,13073.669059489992,30870.73639371,53129.401477440006 2026-01-10,12:37:04.000,10,11144544,7005,0,1768048623,13073.696004730002,29024.858261040004,53129.317632 2026-01-10,12:37:05.000,10,11144597,7445,0,1768048624,13073.749895209992,26717.572275090002,53129.163915360004 2026-01-10,12:37:06.000,10,11144616,7165,0,1768048625,13073.783576759997,30870.849179790006,53129.08006992 2026-01-10,12:37:07.000,10,11144515,7325,0,1768048626,13073.581487459996,28563.880404690004,53128.92635328 2026-01-10,12:37:08.000,10,11144589,7445,0,1768048627,13073.514124360001,31332.651784350004,53128.80757224 2026-01-10,12:37:09.000,10,11144550,7005,0,1768048628,13073.426552329991,26718.07981245,53128.74468816 2026-01-10,12:37:11.000,10,11144585,7565,0,1768048630,13073.37266185,28564.458433349995,53128.36738368001 2026-01-10,12:37:12.000,10,11144563,7325,0,1768048631,13073.527596979991,26257.546051290003,53128.21366704 2026-01-10,12:37:13.000,10,11144528,6925,0,1768048632,13073.722949969997,28565.593343279994,53128.15078296001 2026-01-10,12:37:14.000,10,11144501,7325,0,1768048633,13073.925039269998,29489.050520670004,53127.990079200004 2026-01-10,12:37:15.000,10,11144558,7005,0,1768048634,13073.763367829997,29028.1149591,53127.91322088001 2026-01-10,12:37:16.000,10,11144637,7445,0,1768048635,13073.635377940001,29951.550989099997,53127.71758152001 2026-01-10,12:37:17.000,10,11144606,6845,0,1768048636,13073.520860669996,35028.05949903,53127.59181336 2026-01-10,12:37:18.000,10,11144547,7525,0,1768048637,13073.39287078,27182.765511179998,53127.45207096 2026-01-10,12:37:19.000,10,11144479,7365,0,1768048638,13073.298562439995,35027.382782550005,53127.41713536 2026-01-10,12:37:20.000,10,11144657,7605,0,1768048639,13073.30529874999,33642.85611012,53127.24245736001 2026-01-10,12:37:22.000,10,11144604,6925,0,1768048641,13073.709477349992,25797.110977949997,53127.102714960005 2026-01-10,12:37:23.000,10,11144715,7325,0,1768048642,13074.079974399989,23027.860257449996,53127.053805120006 2026-01-10,12:37:24.000,10,11144612,6685,0,1768048643,13074.416789899995,35948.93669484,53126.96297256 2026-01-10,12:37:25.000,10,11144653,7405,0,1768048644,13074.618879199996,30410.956889459994,53127.06079224 2026-01-10,12:37:26.000,10,11144464,6925,0,1768048645,13074.578461339996,33640.97399241,53126.90008848 2026-01-10,12:37:27.000,10,11144574,6885,0,1768048646,13074.538043479995,30872.125072320006,53126.865152880004 2026-01-10,12:37:28.000,10,11144397,7445,0,1768048647,13074.41005359,26719.059641519998,53126.90707560001 2026-01-10,12:37:29.000,10,11144629,7525,0,1768048648,13074.30900894,34564.24789242,53126.83021728001 2026-01-10,12:37:30.000,10,11144739,7484,0,1768048649,13074.248382149999,28103.42418396,53126.718423360006 2026-01-10,12:37:31.000,10,11144573,7484,0,1768048650,13074.30900894,28102.867302690007,53126.7323976 2026-01-10,12:37:33.000,10,11144648,7045,0,1768048652,13074.147337499999,28101.83812971,53126.82323016 2026-01-10,12:37:34.000,10,11144570,6965,0,1768048653,13074.18101904999,26256.100979640003,53126.65553928 2026-01-10,12:37:35.000,10,11144523,7525,0,1768048654,13074.127128569999,31793.82701634,53126.75335896 2026-01-10,12:37:36.000,10,11144595,7365,0,1768048655,13074.20122797999,27179.170454880004,53126.73938472001 2026-01-10,12:37:37.000,10,11144535,7365,0,1768048656,13074.26859108,31793.777672430006,53126.68348776 2026-01-10,12:37:38.000,10,11144639,7325,0,1768048657,13074.517834549995,29947.807901070002,53126.718423360006 2026-01-10,12:37:39.000,10,11144517,7405,0,1768048658,13074.65256075,28563.527948190007,53126.71143624001 2026-01-10,12:37:40.000,10,11144566,6965,0,1768048659,13074.841177429997,28102.225831860007,53126.8022688 2026-01-10,12:37:41.000,10,11144452,7045,0,1768048660,13075.043266729997,33178.431229199996,53126.865152880004 2026-01-10,12:37:42.000,10,11144661,7445,0,1768048661,13075.292510199994,22103.44439838,53126.816243040004 2026-01-10,12:37:44.000,10,11144621,7484,0,1768048663,13075.54848998,29487.63364554,53126.87912712001 2026-01-10,12:37:45.000,10,11144591,7484,0,1768048664,13075.64279831999,25334.723295599993,53126.97694680001 2026-01-10,12:37:46.000,10,11144607,7445,0,1768048665,13075.797733449996,29487.95085639,53127.032843760004 2026-01-10,12:37:47.000,10,11144666,6925,0,1768048666,13075.986350129991,23488.527952079996,53127.16559904001 2026-01-10,12:37:48.000,10,11144574,7165,0,1768048667,13076.107603709992,29025.668910990003,53127.200534640004 2026-01-10,12:37:49.000,10,11144575,7605,0,1768048668,13076.195175740002,32716.826000279994,53127.35425128 2026-01-10,12:37:50.000,10,11144671,7165,0,1768048669,13076.181703119997,28563.527948190007,53127.41713536 2026-01-10,12:37:51.000,10,11144575,7405,0,1768048670,13076.060449539997,30409.30034391,53127.438096720005 2026-01-10,12:37:52.000,10,11144580,6965,0,1768048671,13075.945932269991,29947.857244979998,53127.570852 2026-01-10,12:37:53.000,10,11144599,7685,0,1768048672,13075.885305479991,27640.451423820006,53127.58482624 2026-01-10,12:37:55.000,10,11144663,7245,0,1768048674,13075.514808429994,29485.779724349995,53127.68264592 2026-01-10,12:37:56.000,10,11144564,6965,0,1768048675,13075.252092339993,30869.94689115,53127.68963304 2026-01-10,12:37:57.000,10,11144525,7685,0,1768048676,13074.948958389992,32715.775679910003,53127.6407232 2026-01-10,12:37:58.000,10,11144627,7285,0,1768048677,13074.780550639996,28101.19665888,53127.79443984001 2026-01-10,12:37:59.000,10,11144592,7045,0,1768048678,13074.780550639996,24409.510884839998,53127.83636256001 2026-01-10,12:38:00.000,10,11144588,7045,0,1768048679,13074.787286949992,28562.766642150003,53127.871298160004 2026-01-10,12:38:01.000,10,11144554,7005,0,1768048680,13074.975903630002,30869.975087669998,53127.822388320004 2026-01-10,12:38:02.000,10,11144614,7205,0,1768048681,13075.050003039993,33177.2328771,53127.7804656 2026-01-10,12:38:03.000,10,11144557,7405,0,1768048682,13075.144311379998,29023.709252850007,53127.822388320004 2026-01-10,12:38:04.000,10,11144518,7005,0,1768048683,13075.339664369989,30869.220830759994,53127.8503368 2026-01-10,12:38:06.000,10,11144487,7445,0,1768048685,13075.56196259999,35021.82806811,53127.78745272 2026-01-10,12:38:07.000,10,11144549,7484,0,1768048686,13075.74384296999,29022.933848550005,53127.79443984001 2026-01-10,12:38:08.000,10,11144563,7484,0,1768048687,13075.87183286,34560.30037962001,53127.724568640006 2026-01-10,12:38:09.000,10,11144513,7285,0,1768048688,13076.141285259997,30406.952983619994,53127.675658800006 2026-01-10,12:38:10.000,10,11144679,7565,0,1768048689,13076.121076329997,27176.435392440006,53127.6407232 2026-01-10,12:38:11.000,10,11144560,6805,0,1768048690,13075.81120607,30406.74150972,53127.59880048001 2026-01-10,12:38:12.000,10,11144505,7445,0,1768048691,13075.6293257,26253.654931530007,53127.50098080001 2026-01-10,12:38:13.000,10,11144490,7045,0,1768048692,13075.46091794999,29484.165473579997,53127.59880048001 2026-01-10,12:38:14.000,10,11144555,7484,0,1768048693,13075.393554849994,33175.780756320004,53127.41713536 2026-01-10,12:38:15.000,10,11144489,7484,0,1768048694,13075.353136989994,31791.225887370005,53127.33328992001 2026-01-10,12:38:17.000,10,11144571,7445,0,1768048696,13075.090420899993,29483.467609710002,53127.27739296 2026-01-10,12:38:18.000,10,11144680,6885,0,1768048697,13075.023057799997,26714.70327918,53127.24944448 2026-01-10,12:38:19.000,10,11144561,7325,0,1768048698,13075.002848869997,27637.363904879996,53127.24245736001 2026-01-10,12:38:20.000,10,11144623,7445,0,1768048699,13075.151047689993,28098.581431650004,53127.14463768001 2026-01-10,12:38:21.000,10,11144688,7125,0,1768048700,13075.339664369989,31789.766717460006,53127.14463768001 2026-01-10,12:38:22.000,10,11144542,7205,0,1768048701,13075.46765426,24406.43041503,53127.270405840005 2026-01-10,12:38:23.000,10,11144606,6885,0,1768048702,13075.70342510999,26713.370993610006,53127.07476648001 2026-01-10,12:38:24.000,10,11144554,6565,0,1768048703,13075.918987029996,33173.694213840005,53127.15861192 2026-01-10,12:38:25.000,10,11144599,7484,0,1768048704,13075.932459650001,32251.12522683,53127.13765056 2026-01-10,12:38:26.000,10,11144647,7365,0,1768048705,13076.046976919992,31790.062780919994,53127.16559904001 2026-01-10,12:38:28.000,10,11144570,7045,0,1768048707,13076.228857289992,33175.04059767,53127.14463768001 2026-01-10,12:38:29.000,10,11144590,6885,0,1768048708,13076.370319799993,28099.688145060005,53127.24245736001 2026-01-10,12:38:30.000,10,11144530,6885,0,1768048709,13076.7071353,28561.35681615,53127.3263028 2026-01-10,12:38:31.000,10,11144715,7525,0,1768048710,13077.225831169992,31791.987193409994,53127.29136720001 2026-01-10,12:38:32.000,10,11144529,7525,0,1768048711,13077.475074640002,24409.355803979997,53127.38219976001 2026-01-10,12:38:33.000,10,11144556,6965,0,1768048712,13077.582855599998,28563.358769069993,53127.535916400004 2026-01-10,12:38:34.000,10,11144641,7405,0,1768048713,13077.744527039999,32717.08681809,53127.59181336 2026-01-10,12:38:35.000,10,11144587,7525,0,1768048714,13077.92640741,31333.208665619997,53127.73854288 2026-01-10,12:38:36.000,10,11144548,7085,0,1768048715,13078.10155146999,27641.46649854,53127.75950424 2026-01-10,12:38:37.000,10,11144662,6965,0,1768048716,13078.10828778,29487.47856468,53127.90623376 2026-01-10,12:38:39.000,10,11144500,6845,0,1768048718,13078.216068739996,30872.160317970003,53128.10187312001 2026-01-10,12:38:40.000,10,11144620,7085,0,1768048719,13078.445103279992,32717.432225459997,53128.08789888 2026-01-10,12:38:41.000,10,11144641,7605,0,1768048720,13078.802127709998,29486.83709385,53128.19270568 2026-01-10,12:38:42.000,10,11144627,7125,0,1768048721,13079.132206899994,26256.418190490003,53128.26257688 2026-01-10,12:38:43.000,10,11144631,7525,0,1768048722,13079.13894320999,31793.68603374,53128.395332160006 2026-01-10,12:38:44.000,10,11144571,7325,0,1768048723,13078.862754499998,26717.41719423,53128.42328064 2026-01-10,12:38:45.000,10,11144546,7045,0,1768048724,13078.283431839991,28101.80993319,53128.43026776 2026-01-10,12:38:46.000,10,11144550,6765,0,1768048725,13077.845571689999,27640.402079909996,53128.45122912 2026-01-10,12:38:47.000,10,11144591,7245,0,1768048726,13077.643482389998,32254.706184869996,53128.42328064 2026-01-10,12:38:48.000,10,11144538,7085,0,1768048727,13077.427920469992,30408.48264483,53128.444242000005 2026-01-10,12:38:50.000,10,11144650,6965,0,1768048729,13077.434656780002,29946.905612429997,53128.36039656 2026-01-10,12:38:51.000,10,11144592,7005,0,1768048730,13077.677163939989,24409.109084430005,53128.346422320006 2026-01-10,12:38:52.000,10,11144603,7405,0,1768048731,13077.636746079988,29485.138253519995,53128.227641280006 2026-01-10,12:38:53.000,10,11144504,7045,0,1768048732,13077.481810949997,33638.26712649,53128.18571856 2026-01-10,12:38:54.000,10,11144489,7405,0,1768048733,13077.427920469992,25793.38903731,53128.227641280006 2026-01-10,12:38:55.000,10,11144646,7085,0,1768048734,13077.441393089997,29945.883488580002,53128.15078296001 2026-01-10,12:38:56.000,10,11144565,7525,0,1768048735,13077.677163939989,26714.935900469995,53128.10187312001 2026-01-10,12:38:57.000,10,11144586,7285,0,1768048736,13078.08807885,30867.296418269994,53128.01802768 2026-01-10,12:38:58.000,10,11144451,7325,0,1768048737,13078.539411619997,26713.307551439997,53128.08789888 2026-01-10,12:38:59.000,10,11144510,7125,0,1768048738,13078.808864019993,29943.01449267,53128.0250148 2026-01-10,12:39:01.000,10,11144547,7405,0,1768048740,13079.22651524,33171.931931340005,53127.98309208001 2026-01-10,12:39:02.000,10,11144558,7125,0,1768048741,13079.435340849996,33171.48078702,53127.86431104001 2026-01-10,12:39:03.000,10,11144608,7165,0,1768048742,13079.4690224,29479.372065179996,53127.871298160004 2026-01-10,12:39:04.000,10,11144565,7445,0,1768048743,13079.495967639996,28556.041772130004,53127.76649136001 2026-01-10,12:39:05.000,10,11144697,7285,0,1768048744,13079.751947420002,35015.223033300004,53127.63373608 2026-01-10,12:39:06.000,10,11144522,6845,0,1768048745,13079.731738490002,29016.476845469995,53127.50098080001 2026-01-10,12:39:07.000,10,11144617,7525,0,1768048746,13079.826046829992,29477.72961789,53127.41014824001 2026-01-10,12:39:08.000,10,11144532,7125,0,1768048747,13080.034872439988,24863.58764292,53127.26341872001 2026-01-10,12:39:09.000,10,11144500,6885,0,1768048748,13080.47946889999,33630.2804622,53127.1166892 2026-01-10,12:39:10.000,10,11144540,7005,0,1768048749,13081.045318939992,29015.602753350002,53127.10970208 2026-01-10,12:39:12.000,10,11144609,7445,0,1768048751,13081.49665170999,24862.283553870002,53127.08874072 2026-01-10,12:39:13.000,10,11144572,6885,0,1768048752,13081.6246416,31783.45069698,53127.032843760004 2026-01-10,12:39:14.000,10,11144531,7525,0,1768048753,13081.873885069996,34551.75683406,53127.004895280006 2026-01-10,12:39:15.000,10,11144523,7445,0,1768048754,13082.230909500002,29937.74879256,53127.0118824 2026-01-10,12:39:16.000,10,11144676,6885,0,1768048755,13082.641824409999,33167.772944640004,53126.96995968 2026-01-10,12:39:17.000,10,11144468,6885,0,1768048756,13082.91801311999,30399.36811974,53126.96297256 2026-01-10,12:39:18.000,10,11144627,7365,0,1768048757,13083.07968455999,25323.825340619995,53127.0118824 2026-01-10,12:39:19.000,10,11144673,7245,0,1768048758,13083.227883380001,29937.875676900003,53127.004895280006 2026-01-10,12:39:20.000,10,11144492,7005,0,1768048759,13083.328928030001,27169.15364115,53126.96297256 2026-01-10,12:39:21.000,10,11144534,6885,0,1768048760,13083.429972680002,26707.590707010007,53126.983933920004 2026-01-10,12:39:23.000,10,11144623,7165,0,1768048762,13083.611853050003,30860.219091749997,53126.97694680001 2026-01-10,12:39:24.000,10,11144616,7005,0,1768048763,13083.91498699999,28553.109334049994,53126.87214 2026-01-10,12:39:25.000,10,11144633,7245,0,1768048764,13084.17770308999,27630.053957070006,53126.80925592001 2026-01-10,12:39:26.000,10,11144590,6885,0,1768048765,13084.292220359996,31782.844471799996,53126.8022688 2026-01-10,12:39:27.000,10,11144727,7725,0,1768048766,13084.467364420001,30398.691403260003,53126.77432032 2026-01-10,12:39:28.000,10,11144593,7245,0,1768048767,13084.682926339992,30398.613862829996,53126.71143624001 2026-01-10,12:39:29.000,10,11144490,6965,0,1768048768,13084.844597779993,35474.234182379994,53126.72541048 2026-01-10,12:39:30.000,10,11144595,7445,0,1768048769,13084.743553129993,27169.005609419997,53126.71143624001 2026-01-10,12:39:31.000,10,11144598,6925,0,1768048770,13084.40673763,32244.632978099995,53126.648552160004 2026-01-10,12:39:32.000,10,11144565,7484,0,1768048771,13084.19791201999,26246.415475019996,53126.58566808 2026-01-10,12:39:34.000,10,11144617,7045,0,1768048773,13083.921723309999,34551.84847275,53126.45291280001 2026-01-10,12:39:35.000,10,11144587,7405,0,1768048774,13083.962141169999,30860.148600450004,53126.45989992 2026-01-10,12:39:36.000,10,11144648,6885,0,1768048775,13084.20464833,28552.756877549997,53126.40400296001 2026-01-10,12:39:37.000,10,11144556,7045,0,1768048776,13084.34611084,28552.517207130004,53126.34111888 2026-01-10,12:39:38.000,10,11144601,7325,0,1768048777,13084.312429289996,28091.144599499996,53126.2432992 2026-01-10,12:39:39.000,10,11144573,7445,0,1768048778,13084.10360368,25784.11943136,53126.145479520004 2026-01-10,12:39:40.000,10,11144550,7045,0,1768048779,13083.854360209989,28552.644091470007,53125.95682728 2026-01-10,12:39:41.000,10,11144618,7245,0,1768048780,13083.813942349989,29475.544387589995,53125.859007600004 2026-01-10,12:39:42.000,10,11144636,7525,0,1768048781,13083.834151279989,29014.02374823,53125.55856144 2026-01-10,12:39:43.000,10,11144591,7405,0,1768048782,13083.989086409994,28552.672287990004,53125.56554856001 2026-01-10,12:39:45.000,10,11144620,7005,0,1768048784,13084.24506619,28552.524256260003,53125.3349736 2026-01-10,12:39:46.000,10,11144602,6885,0,1768048785,13084.581881689992,29936.733717840005,53125.27208952 2026-01-10,12:39:47.000,10,11144570,6965,0,1768048786,13084.932169809988,27629.581665360005,53125.188244080004 2026-01-10,12:39:48.000,10,11144599,7325,0,1768048787,13085.21509482999,33166.602789059994,53125.041514560005 2026-01-10,12:39:49.000,10,11144571,7365,0,1768048788,13085.28245793,32244.09019509,53124.936707759996 2026-01-10,12:39:50.000,10,11144601,7365,0,1768048789,13085.329612099995,27630.039858810007,53124.85984944 2026-01-10,12:39:51.000,10,11144618,6845,0,1768048790,13085.36329365,33167.02573686,53124.74805552001 2026-01-10,12:39:52.000,10,11144554,7045,0,1768048791,13085.22183114,33628.426541010005,53124.706132800005 2026-01-10,12:39:53.000,10,11144642,7005,0,1768048792,13085.248776379995,27630.194939670007,53124.68517144 2026-01-10,12:39:54.000,10,11144546,7205,0,1768048793,13085.4643383,32705.603785319996,53124.51049344001 2026-01-10,12:39:56.000,10,11144521,7405,0,1768048795,13086.569093139995,25323.13452588,53124.30786696 2026-01-10,12:39:57.000,10,11144525,7525,0,1768048796,13086.912644949996,27168.913970730006,53124.34280256001 2026-01-10,12:39:58.000,10,11144519,7405,0,1768048797,13086.912644949996,29014.84144731,53124.3567768 2026-01-10,12:39:59.000,10,11144583,7445,0,1768048798,13086.852018159996,26246.577605009996,53124.33581544 2026-01-10,12:40:00.000,10,11144580,6925,0,1768048799,13086.78465506,27630.89985267,53124.34978968 2026-01-10,12:40:01.000,10,11144606,7085,0,1768048800,13086.750973509996,25323.78304584,53124.3567768 2026-01-10,12:40:02.000,10,11144598,7085,0,1768048801,13086.629719929995,32706.759842640007,53124.29389272001 2026-01-10,12:40:03.000,10,11144683,7445,0,1768048802,13086.589302069995,30861.29760864,53124.3567768 2026-01-10,12:40:04.000,10,11144615,7165,0,1768048803,13086.40068539,28554.47686527,53124.39171240001 2026-01-10,12:40:05.000,10,11144520,7045,0,1768048804,13086.057133579998,27631.844436090003,53124.38472528 2026-01-10,12:40:07.000,10,11144539,7484,0,1768048806,13085.35655733999,27170.767891919997,53124.38472528 2026-01-10,12:40:08.000,10,11144644,6845,0,1768048807,13085.19488589999,33169.06998456,53124.40568664 2026-01-10,12:40:09.000,10,11144614,7125,0,1768048808,13085.34308472,26708.922992580003,53124.53145480001 2026-01-10,12:40:10.000,10,11144553,7405,0,1768048809,13085.511492469996,31323.057918420003,53124.62228736 2026-01-10,12:40:11.000,10,11144512,6805,0,1768048810,13085.639482359991,28554.94915698,53124.69215856 2026-01-10,12:40:12.000,10,11144585,7565,0,1768048811,13085.700109149991,23018.174752830004,53124.69215856 2026-01-10,12:40:13.000,10,11144636,7125,0,1768048812,13085.60580081,29478.173713080003,53124.8109396 2026-01-10,12:40:14.000,10,11144612,6965,0,1768048813,13085.450865679995,30401.370072660007,53124.824913840006 2026-01-10,12:40:15.000,10,11144484,7045,0,1768048814,13085.50475616,31324.284467039994,53124.92972064 2026-01-10,12:40:16.000,10,11144532,6965,0,1768048815,13085.700109149991,25325.651065290003,53125.01356608001 2026-01-10,12:40:18.000,10,11144587,7405,0,1768048817,13085.080368629999,27633.46573599,53125.06946304 2026-01-10,12:40:19.000,10,11144595,7285,0,1768048818,13084.32590191,23942.456678429997,53125.03452744001 2026-01-10,12:40:20.000,10,11144551,7125,0,1768048819,13083.659007219998,29479.50599865,53125.0554888 2026-01-10,12:40:21.000,10,11144551,7484,0,1768048820,13083.09989348999,33631.82422167,53125.090424400005 2026-01-10,12:40:22.000,10,11144572,6605,0,1768048821,13082.668769649994,33169.86653625,53125.09741152 2026-01-10,12:40:23.000,10,11144545,7445,0,1768048822,13082.217436879997,28555.202925660007,53124.992604720006 2026-01-10,12:40:24.000,10,11144582,6925,0,1768048823,13081.73915886999,28093.759826730005,53124.922733520005 2026-01-10,12:40:25.000,10,11144480,6965,0,1768048824,13081.334980269989,28555.400301300004,53124.78299112 2026-01-10,12:40:26.000,10,11144654,7085,0,1768048825,13080.863438569992,28555.555382160004,53124.72709416001 2026-01-10,12:40:27.000,10,11144436,7205,0,1768048826,13080.56704093,30401.243188320004,53124.55940328001 2026-01-10,12:40:29.000,10,11144574,6965,0,1768048828,13080.573777239995,29478.237155249997,53124.45459648 2026-01-10,12:40:30.000,10,11144452,6925,0,1768048829,13080.60745879,24402.229133550005,53124.31485408001 2026-01-10,12:40:31.000,10,11144635,7405,0,1768048830,13080.721976059991,25786.36810383,53124.19607304001 2026-01-10,12:40:32.000,10,11144624,6925,0,1768048831,13080.715239749996,30400.305654030002,53124.12620184001 2026-01-10,12:40:33.000,10,11144599,7445,0,1768048832,13080.66134926999,31784.55741039,53124.05633064001 2026-01-10,12:40:34.000,10,11144606,6765,0,1768048833,13080.56704093,29477.482898340008,53123.97947232001 2026-01-10,12:40:35.000,10,11144646,6845,0,1768048834,13080.54009568999,33168.80211762,53123.79082008001 2026-01-10,12:40:36.000,10,11144617,7605,0,1768048835,13080.546832,28093.040815469998,53123.61614208 2026-01-10,12:40:37.000,10,11144536,6925,0,1768048836,13080.715239749996,32706.85853046,53123.37159288 2026-01-10,12:40:38.000,10,11144575,7165,0,1768048837,13080.836493329996,31783.77495696,53123.28774744001 2026-01-10,12:40:40.000,10,11144579,7245,0,1768048839,13080.64114033999,32245.337891100004,53122.97332704001 2026-01-10,12:40:41.000,10,11144588,7125,0,1768048840,13080.311061149994,30399.86860797,53122.70082936 2026-01-10,12:40:42.000,10,11144518,6885,0,1768048841,13080.082026609998,29015.46881988,53122.3654476 2026-01-10,12:40:43.000,10,11144597,7965,0,1768048842,13079.927091479993,28092.561474629998,53122.19775672 2026-01-10,12:40:44.000,10,11144685,7325,0,1768048843,13079.745211109992,31783.90889043,53121.974168880006 2026-01-10,12:40:45.000,10,11144678,6885,0,1768048844,13079.495967639996,31322.374152810007,53121.7016712 2026-01-10,12:40:46.000,10,11144696,6765,0,1768048845,13079.293878339995,30399.304677570006,53121.53398032 2026-01-10,12:40:47.000,10,11144630,6925,0,1768048846,13079.172624759995,29476.030777559994,53121.12174024 2026-01-10,12:40:48.000,10,11144670,6805,0,1768048847,13079.23998785999,25323.042887190008,53120.87020392001 2026-01-10,12:40:49.000,10,11144541,7685,0,1768048848,13079.38818668,34550.981429759995,53120.66059032 2026-01-10,12:40:51.000,10,11144638,7045,0,1768048850,13079.704793249992,25783.978448759997,53120.14354344 2026-01-10,12:40:52.000,10,11144627,7484,0,1768048851,13080.048345059993,30397.803212879997,53119.86405864001 2026-01-10,12:40:53.000,10,11144587,7165,0,1768048852,13080.3447427,30859.112378339996,53119.59854808001 2026-01-10,12:40:54.000,10,11144596,6925,0,1768048853,13080.513150449995,32704.75084059,53119.3260504 2026-01-10,12:40:55.000,10,11144614,7005,0,1768048854,13080.62766772,29474.980457190002,53119.1513724 2026-01-10,12:40:56.000,10,11144572,6885,0,1768048855,13080.64787665,29013.671291730003,53118.85092624 2026-01-10,12:40:57.000,10,11144543,7325,0,1768048856,13080.695030819996,23937.902940450003,53118.571441440006 2026-01-10,12:40:58.000,10,11144614,6965,0,1768048857,13080.762393919991,29936.007657449998,53118.333879360005 2026-01-10,12:40:59.000,10,11144575,7325,0,1768048858,13080.890383810001,30858.879757050003,53118.13824000001 2026-01-10,12:41:00.000,10,11144541,7325,0,1768048859,13081.052055250002,31781.737758389994,53117.928626400004 2026-01-10,12:41:02.000,10,11144655,7205,0,1768048861,13081.53706956999,25783.717630950006,53117.41157952 2026-01-10,12:41:03.000,10,11144559,7365,0,1768048862,13081.6246416,28552.129504979996,53117.31375984 2026-01-10,12:41:04.000,10,11144643,7285,0,1768048863,13081.80652197,27167.85660123,53117.090172000004 2026-01-10,12:41:05.000,10,11144632,6965,0,1768048864,13081.752631489995,34550.2624185,53116.90850688 2026-01-10,12:41:06.000,10,11144557,7445,0,1768048865,13081.65832314999,29013.170803500005,53116.51722816 2026-01-10,12:41:07.000,10,11144603,7445,0,1768048866,13081.47644277999,31781.547431879997,53116.39844712 2026-01-10,12:41:08.000,10,11144626,6885,0,1768048867,13081.388870749994,28551.819343259995,53116.23774336 2026-01-10,12:41:09.000,10,11144599,7165,0,1768048868,13081.361925509998,33627.49605585,53115.986207040005 2026-01-10,12:41:10.000,10,11144703,7205,0,1768048869,13081.483179089999,27168.293647290004,53115.9023616 2026-01-10,12:41:11.000,10,11144551,7285,0,1768048870,13081.651586839995,30859.739750909997,53115.76261920001 2026-01-10,12:41:13.000,10,11144600,7005,0,1768048872,13081.92777555,24861.472903920003,53115.483134400005 2026-01-10,12:41:14.000,10,11144584,7005,0,1768048873,13081.79978565999,30859.690407000002,53115.315443520005 2026-01-10,12:41:15.000,10,11144607,7285,0,1768048874,13081.68526839,29936.811258269998,53115.17570112 2026-01-10,12:41:16.000,10,11144614,6885,0,1768048875,13081.53706956999,23015.594771250006,53115.147752640005 2026-01-10,12:41:17.000,10,11144637,7445,0,1768048876,13081.651586839995,36396.246288120004,53115.18268824 2026-01-10,12:41:18.000,10,11144602,7045,0,1768048877,13081.921039239991,31782.104313150005,53114.994036 2026-01-10,12:41:19.000,10,11144580,6885,0,1768048878,13082.069238060001,25783.886810070006,53114.90320344001 2026-01-10,12:41:20.000,10,11144541,7565,0,1768048879,13082.177019019997,33166.327872990005,53114.80538376001 2026-01-10,12:41:21.000,10,11144462,6845,0,1768048880,13082.291536290002,30859.041887040003,53114.78442240001 2026-01-10,12:41:22.000,10,11144621,7645,0,1768048881,13082.352163080002,32704.518219300007,53114.693589840004 2026-01-10,12:41:24.000,10,11144444,6725,0,1768048883,13082.655297029989,26705.90596494,53114.63769288001 2026-01-10,12:41:25.000,10,11144589,7325,0,1768048884,13082.76307799,29012.684413530005,53114.58179592 2026-01-10,12:41:26.000,10,11144679,7205,0,1768048885,13082.95843097999,32242.278568680005,53114.55384744 2026-01-10,12:41:27.000,10,11144601,7525,0,1768048886,13083.362609579992,25321.076179919997,53114.58878304001 2026-01-10,12:41:28.000,10,11144387,7285,0,1768048887,13083.544489949993,28550.78312115,53114.47000200001 2026-01-10,12:41:29.000,10,11144668,7005,0,1768048888,13083.564698879993,28089.142646580003,53114.44205352 2026-01-10,12:41:30.000,10,11144512,7045,0,1768048889,13083.234619689996,29473.08424122,53114.40013080001 2026-01-10,12:41:31.000,10,11144516,7085,0,1768048890,13082.870858949995,29934.132588869994,53114.35122096001 2026-01-10,12:41:32.000,10,11144594,6925,0,1768048891,13082.614879169989,27627.029880300004,53114.25340128001 2026-01-10,12:41:33.000,10,11144610,6925,0,1768048892,13082.500361899998,33163.564614029994,53114.2254528 2026-01-10,12:41:35.000,10,11144652,6925,0,1768048894,13082.668769649994,31779.982525019994,53114.17654296 2026-01-10,12:41:36.000,10,11144510,7205,0,1768048895,13082.830441089995,30396.15371646,53114.0507748 2026-01-10,12:41:37.000,10,11144643,7365,0,1768048896,13082.71592381999,28551.065086350005,53114.00186496 2026-01-10,12:41:38.000,10,11144597,7405,0,1768048897,13082.446471419993,30396.886825980007,53113.99487784001 2026-01-10,12:41:39.000,10,11144598,6885,0,1768048898,13081.90756662,29474.04997203,53113.86910968001 2026-01-10,12:41:40.000,10,11144609,7525,0,1768048899,13081.462970159999,31319.328928650008,53113.95994224 2026-01-10,12:41:41.000,10,11144561,7325,0,1768048900,13080.977955839997,31780.616946719994,53113.820199839996 2026-01-10,12:41:42.000,10,11144622,7245,0,1768048901,13080.715239749996,28550.78312115,53113.820199839996 2026-01-10,12:41:43.000,10,11144526,6925,0,1768048902,13080.56704093,27628.059053279998,53113.757315760005 2026-01-10,12:41:44.000,10,11144643,7405,0,1768048903,13080.452523659995,30858.033861450007,53113.72936728001 2026-01-10,12:41:46.000,10,11144500,6965,0,1768048905,13080.3447427,35472.05600121,53113.652508959996 2026-01-10,12:41:47.000,10,11144537,7565,0,1768048906,13080.203280189999,29473.57063119,53113.63154760001 2026-01-10,12:41:48.000,10,11144534,7005,0,1768048907,13080.102235539998,26705.017774559994,53113.638534720005 2026-01-10,12:41:49.000,10,11144477,7445,0,1768048908,13080.021399819998,32703.15773721,53113.708405920006 2026-01-10,12:41:50.000,10,11144612,6885,0,1768048909,13080.041608749998,33164.889850470005,53113.64552184 2026-01-10,12:41:51.000,10,11144611,7325,0,1768048910,13079.893409930002,29473.944235079995,53113.58263776001 2026-01-10,12:41:52.000,10,11144571,7365,0,1768048911,13079.745211109992,29935.478972700002,53113.50577944 2026-01-10,12:41:53.000,10,11144643,7405,0,1768048912,13079.54985812,28089.911001750006,53113.5267408 2026-01-10,12:41:54.000,10,11144603,7365,0,1768048913,13079.42860454,30858.245335350002,53113.44289536001 2026-01-10,12:41:55.000,10,11144623,7245,0,1768048914,13079.415131919995,30858.132549269998,53113.46385672001 2026-01-10,12:41:57.000,10,11144574,6965,0,1768048916,13079.46228608999,32242.33496172,53113.51276656001 2026-01-10,12:41:58.000,10,11144586,7045,0,1768048917,13079.42860454,28090.108377390003,53113.49180520001 2026-01-10,12:41:59.000,10,11144584,6365,0,1768048918,13079.172624759995,30858.470907509996,53113.4568696 2026-01-10,12:42:00.000,10,11144655,7365,0,1768048919,13078.869490809993,32242.750860390006,53113.3869984 2026-01-10,12:42:01.000,10,11144655,7165,0,1768048920,13078.680874129997,32242.81430256,53113.32411432001 2026-01-10,12:42:02.000,10,11144572,6725,0,1768048921,13078.377740179996,30858.548447940004,53113.24026888 2026-01-10,12:42:03.000,10,11144621,7565,0,1768048922,13078.29016815,28089.875756099995,53113.17738480001 2026-01-10,12:42:04.000,10,11144601,7285,0,1768048923,13078.33058601,30396.541418609995,53113.05161664 2026-01-10,12:42:05.000,10,11144520,6885,0,1768048924,13078.579829479997,30396.252404280007,53112.95379696 2026-01-10,12:42:06.000,10,11144548,6045,0,1768048925,13078.876227119988,34087.13457749999,53112.87693864 2026-01-10,12:42:08.000,10,11144574,6284,0,1768048927,13079.09852534999,31318.63106478,53112.814054559996 2026-01-10,12:42:09.000,10,11144631,7445,0,1768048928,13078.936853909989,30396.062077769995,53112.6882864 2026-01-10,12:42:10.000,10,11144641,7325,0,1768048929,13078.626983649992,29473.41555033,53112.63937656 2026-01-10,12:42:11.000,10,11144579,7525,0,1768048930,13078.317113389996,25782.159773220003,53112.534569760006 2026-01-10,12:42:12.000,10,11144513,7245,0,1768048931,13077.96682527,29011.732780980004,53112.38784024001 2026-01-10,12:42:13.000,10,11144576,7085,0,1768048932,13077.825362759999,27165.889893960004,53112.31796904001 2026-01-10,12:42:14.000,10,11144630,7165,0,1768048933,13077.798417519989,28549.84558686,53112.1642524 2026-01-10,12:42:15.000,10,11144641,7365,0,1768048934,13077.872516929994,28549.909029029994,53112.17123952001 2026-01-10,12:42:16.000,10,11144582,6965,0,1768048935,13077.811890139994,29472.654244289995,53112.143291039996 2026-01-10,12:42:17.000,10,11144651,7405,0,1768048936,13077.549174049993,30857.195014979996,53111.912716080005 2026-01-10,12:42:19.000,10,11144472,6805,0,1768048938,13076.484837069998,29935.098319679993,53111.66816688001 2026-01-10,12:42:20.000,10,11144604,7045,0,1768048939,13076.208648359992,29935.225204019996,53111.57034720001 2026-01-10,12:42:21.000,10,11144580,7045,0,1768048940,13076.316429320002,27628.467902820004,53111.42361768 2026-01-10,12:42:22.000,10,11144672,7245,0,1768048941,13076.397265039988,26244.44876775,53111.15112 2026-01-10,12:42:23.000,10,11144607,7445,0,1768048942,13076.356847179988,33627.08015718,53111.025351840006 2026-01-10,12:42:24.000,10,11144631,7245,0,1768048943,13076.302956699998,30397.182889439995,53110.836699600004 2026-01-10,12:42:25.000,10,11144596,6885,0,1768048944,13076.222120979997,24399.000632010007,53110.77381552 2026-01-10,12:42:26.000,10,11144568,6845,0,1768048945,13076.249066219993,28089.875756099995,53110.48035648 2026-01-10,12:42:27.000,10,11144568,6925,0,1768048946,13076.309693009993,27166.87677216,53110.49433072001 2026-01-10,12:42:28.000,10,11144599,7525,0,1768048947,13076.505045999998,29473.70456466,53110.24978152 2026-01-10,12:42:30.000,10,11144528,6885,0,1768048949,13077.138259139996,25782.596819280006,53110.08907776001 2026-01-10,12:42:31.000,10,11144570,6765,0,1768048950,13077.394238920002,25321.076179919997,53109.93536112 2026-01-10,12:42:32.000,10,11144489,7565,0,1768048951,13077.576119289988,28089.49510308,53109.8585028 2026-01-10,12:42:33.000,10,11144659,7325,0,1768048952,13077.798417519989,31780.70858541,53109.80959296 2026-01-10,12:42:34.000,10,11144604,6885,0,1768048953,13078.10828778,26705.391378450004,53109.74670888 2026-01-10,12:42:35.000,10,11144546,7125,0,1768048954,13078.391212800001,31319.596795589998,53109.75369600001 2026-01-10,12:42:36.000,10,11144568,7205,0,1768048955,13078.559620549997,24398.838502020008,53109.59997936 2026-01-10,12:42:37.000,10,11144526,7205,0,1768048956,13078.552884240002,24398.986533749994,53109.516133920006 2026-01-10,12:42:38.000,10,11144561,7285,0,1768048957,13078.505730069992,28090.28460564,53109.43927560001 2026-01-10,12:42:39.000,10,11144557,7325,0,1768048958,13078.391212800001,28551.798195869997,53109.42530136 2026-01-10,12:42:41.000,10,11144559,7125,0,1768048960,13078.498993759997,24861.106349160007,53109.43927560001 2026-01-10,12:42:42.000,10,11144612,6765,0,1768048961,13078.633719960002,27168.427580760006,53109.36940440001 2026-01-10,12:42:43.000,10,11144658,6925,0,1768048962,13078.788655089993,27168.533317709996,53109.29254608001 2026-01-10,12:42:44.000,10,11144475,7325,0,1768048963,13078.795391399988,29937.156665639995,53109.28555896 2026-01-10,12:42:45.000,10,11144632,6885,0,1768048964,13078.781918779998,29475.777008880003,53109.21568776 2026-01-10,12:42:46.000,10,11144578,7005,0,1768048965,13078.667401509992,30860.155649580003,53109.23664912 2026-01-10,12:42:47.000,10,11144542,6805,0,1768048966,13078.344058629991,29937.234206070003,53109.16677792 2026-01-10,12:42:48.000,10,11144587,7605,0,1768048967,13078.054397299995,30398.26140633,53109.13184232001 2026-01-10,12:42:49.000,10,11144591,7525,0,1768048968,13077.825362759999,29475.050948489996,53109.0899196 2026-01-10,12:42:50.000,10,11144591,7165,0,1768048969,13077.771472279994,33627.312778470005,53109.11786808 2026-01-10,12:42:52.000,10,11144536,6885,0,1768048971,13077.892725859994,26244.519259049994,53108.894280240005 2026-01-10,12:42:53.000,10,11144492,7125,0,1768048972,13078.034188369995,30397.196987699994,53108.9501772 2026-01-10,12:42:54.000,10,11144652,6965,0,1768048973,13078.10155146999,28551.854588910006,53108.86633176001 2026-01-10,12:42:55.000,10,11144562,6965,0,1768048974,13077.9870342,28552.164750630007,53108.86633176001 2026-01-10,12:42:56.000,10,11144480,6925,0,1768048975,13077.845571689999,28091.215090800004,53108.775499200005 2026-01-10,12:42:57.000,10,11144528,7245,0,1768048976,13077.636746079988,34089.62996952,53108.75453784 2026-01-10,12:42:58.000,10,11144516,7085,0,1768048977,13077.495283570002,26707.17480834,53108.67069240001 2026-01-10,12:42:59.000,10,11144565,7165,0,1768048978,13077.353821060002,29936.888798700005,53108.66370528 2026-01-10,12:43:00.000,10,11144572,6965,0,1768048979,13077.198885929996,34089.693411689994,53108.53793712 2026-01-10,12:43:01.000,10,11144501,7405,0,1768048980,13077.04395079999,31782.541359209994,53108.57287272 2026-01-10,12:43:03.000,10,11144566,6845,0,1768048982,13077.367293679992,28091.11640298,53108.41216896001 2026-01-10,12:43:04.000,10,11144583,7525,0,1768048983,13077.434656780002,24861.261430020008,53108.509988640006 2026-01-10,12:43:05.000,10,11144583,7445,0,1768048984,13077.582855599998,30859.676308740003,53108.36325912001 2026-01-10,12:43:06.000,10,11144482,6965,0,1768048985,13077.387502609992,23477.200000170007,53108.46806592 2026-01-10,12:43:07.000,10,11144587,7285,0,1768048986,13077.178676999996,28091.285582099998,53108.509988640006 2026-01-10,12:43:08.000,10,11144628,6885,0,1768048987,13077.03047818,29936.726668710005,53108.39819472 2026-01-10,12:43:09.000,10,11144624,7205,0,1768048988,13076.76102577999,28552.333929750006,53108.41915608 2026-01-10,12:43:10.000,10,11144571,7365,0,1768048989,13076.410737659993,36396.13350204,53108.33531064001 2026-01-10,12:43:11.000,10,11144554,6885,0,1768048990,13076.013295370001,32243.44872426,53108.36325912001 2026-01-10,12:43:12.000,10,11144394,6605,0,1768048991,13075.74384296999,28090.644111269998,53108.32832352 2026-01-10,12:43:14.000,10,11144611,7445,0,1768048993,13075.198201859988,25783.435665750003,53108.14665840001 2026-01-10,12:43:15.000,10,11144603,7285,0,1768048994,13074.841177429997,31320.830393340002,53108.02787736001 2026-01-10,12:43:16.000,10,11144559,7445,0,1768048995,13074.3494268,30398.26845546,53107.985954640004 2026-01-10,12:43:17.000,10,11144527,7325,0,1768048996,13073.797049380002,29475.361110209997,53107.937044800005 2026-01-10,12:43:18.000,10,11144546,6885,0,1768048997,13073.29182613,29936.402408730006,53107.80428952 2026-01-10,12:43:19.000,10,11144559,7525,0,1768048998,13073.076264209994,29013.21309828,53107.73441832 2026-01-10,12:43:20.000,10,11144460,7085,0,1768048999,13072.988692179999,31319.871711660002,53107.70646984 2026-01-10,12:43:21.000,10,11144532,6965,0,1768049000,13073.177308859995,29473.908989429998,53107.44794640001 2026-01-10,12:43:22.000,10,11144536,7045,0,1768049001,13073.38613446999,30396.97846467,53107.37807520001 2026-01-10,12:43:23.000,10,11144579,7565,0,1768049002,13073.541069599996,27167.22922866,53107.36410096 2026-01-10,12:43:25.000,10,11144520,6885,0,1768049004,13073.20425409999,25321.181916870002,53107.18243584 2026-01-10,12:43:26.000,10,11144476,6885,0,1768049005,13073.08973683,29011.824419669996,53107.07064192001 2026-01-10,12:43:27.000,10,11144552,7285,0,1768049006,13073.015637419994,32702.283645090007,53107.000770720006 2026-01-10,12:43:28.000,10,11144597,7285,0,1768049007,13073.16383623999,27165.671370929995,53106.94487376001 2026-01-10,12:43:29.000,10,11144562,6925,0,1768049008,13073.136890999995,29934.329964510005,53106.75622152001 2026-01-10,12:43:30.000,10,11144600,7085,0,1768049009,13073.17057255,28550.585745510005,53106.65141472 2026-01-10,12:43:31.000,10,11144557,7285,0,1768049010,13073.29182613,29935.01373012,53106.62346624 2026-01-10,12:43:32.000,10,11144621,7205,0,1768049011,13073.568014839992,27166.665298260006,53106.427826880004 2026-01-10,12:43:33.000,10,11144558,7005,0,1768049012,13073.797049380002,33164.734769610004,53106.39289128 2026-01-10,12:43:34.000,10,11144627,7685,0,1768049013,13074.127128569999,29935.1970075,53106.211226160005 2026-01-10,12:43:36.000,10,11144619,7365,0,1768049015,13074.30900894,30396.907973370005,53106.13436784001 2026-01-10,12:43:37.000,10,11144575,7285,0,1768049016,13074.059765469989,28551.29770764,53106.1203936 2026-01-10,12:43:38.000,10,11144522,6925,0,1768049017,13073.621905319997,29473.916038559997,53106.09943224 2026-01-10,12:43:39.000,10,11144539,7205,0,1768049018,13073.116682069995,33165.02378394001,53105.96667696001 2026-01-10,12:43:40.000,10,11144656,6765,0,1768049019,13072.907856459999,29935.04192664,53105.83392168 2026-01-10,12:43:41.000,10,11144561,7325,0,1768049020,13072.806811809998,28089.593790900006,53105.74308912 2026-01-10,12:43:42.000,10,11144532,6965,0,1768049021,13072.860702289989,34549.31078595,53105.638282320004 2026-01-10,12:43:43.000,10,11144588,7045,0,1768049022,13072.921329079989,27166.87677216,53105.55443688 2026-01-10,12:43:44.000,10,11144588,6925,0,1768049023,13073.035846349994,24859.633080989996,53105.48456568001 2026-01-10,12:43:45.000,10,11144635,7285,0,1768049024,13073.157099929995,31780.54645542,53105.43565584001 2026-01-10,12:43:47.000,10,11144624,6725,0,1768049026,13073.04931897,29012.282613119998,53105.23302936 2026-01-10,12:43:48.000,10,11144570,6965,0,1768049027,13072.934801699994,29935.253400539994,53105.17713240001 2026-01-10,12:43:49.000,10,11144581,7405,0,1768049028,13072.712503469993,26244.11745864,53105.037390000005 2026-01-10,12:43:50.000,10,11144663,7205,0,1768049029,13072.624931439997,32703.876748470007,53104.967518800004 2026-01-10,12:43:51.000,10,11144606,6805,0,1768049030,13072.806811809998,28551.001644179996,53104.83476352 2026-01-10,12:43:52.000,10,11144595,7365,0,1768049031,13073.035846349994,26705.053020210005,53104.81380216001 2026-01-10,12:43:53.000,10,11144640,7045,0,1768049032,13073.2716172,29934.597831449995,53104.73694384 2026-01-10,12:43:54.000,10,11144499,7405,0,1768049033,13073.2716172,26704.64417067,53104.632137040004 2026-01-10,12:43:55.000,10,11144566,6685,0,1768049034,13073.06279158999,28088.931172679993,53104.750918080004 2026-01-10,12:43:56.000,10,11144490,6965,0,1768049035,13072.665349299998,25781.828464110004,53104.52733024001 2026-01-10,12:43:58.000,10,11144538,7125,0,1768049037,13072.362215349996,26703.911061150007,53104.33867800001 2026-01-10,12:43:59.000,10,11144593,7365,0,1768049038,13072.503677859997,29472.153756059997,53104.415536320004 2026-01-10,12:44:00.000,10,11144632,6885,0,1768049039,13072.382424279996,31318.215166110007,53104.2338712 2026-01-10,12:44:01.000,10,11144652,7205,0,1768049040,13071.95130044,29473.105388609998,53104.150025760006 2026-01-10,12:44:02.000,10,11144647,7445,0,1768049041,13071.553858149993,26243.567626500007,53104.03823184 2026-01-10,12:44:03.000,10,11144606,6885,0,1768049042,13071.277669440002,29935.077172289995,53103.94041216 2026-01-10,12:44:04.000,10,11144615,7484,0,1768049043,13071.122734309996,26705.74383495,53103.82163112 2026-01-10,12:44:05.000,10,11144590,6765,0,1768049044,13071.001480729996,28090.46788302,53103.695862960005 2026-01-10,12:44:06.000,10,11144672,7085,0,1768049045,13070.75223726,29013.39637566,53103.61900464001 2026-01-10,12:44:07.000,10,11144619,7165,0,1768049046,13070.54341164999,27629.081177130007,53103.54913344001 2026-01-10,12:44:09.000,10,11144559,7484,0,1768049048,13070.82633666999,26244.385325580006,53103.479262240005 2026-01-10,12:44:10.000,10,11144608,7005,0,1768049049,13071.122734309996,32703.778060650002,53103.30458424001 2026-01-10,12:44:11.000,10,11144536,7085,0,1768049050,13071.446077189998,26705.870719290004,53103.23471304001 2026-01-10,12:44:12.000,10,11144541,7445,0,1768049051,13071.78289268999,33627.50310498,53103.192790320005 2026-01-10,12:44:13.000,10,11144579,7445,0,1768049052,13071.648166489998,35935.360070459996,53103.17182896 2026-01-10,12:44:14.000,10,11144608,6845,0,1768049053,13071.648166489998,26707.386282239997,53103.0809964 2026-01-10,12:44:15.000,10,11144687,7405,0,1768049054,13071.688584349999,28553.102284919994,53103.03907368 2026-01-10,12:44:16.000,10,11144650,6725,0,1768049055,13071.76268375999,30398.642059349993,53102.95522824 2026-01-10,12:44:17.000,10,11144545,7645,0,1768049056,13071.94456412999,29014.319811690002,53102.93426688 2026-01-10,12:44:18.000,10,11144619,7445,0,1768049057,13071.769420069999,31321.267439400006,53102.92029264001 2026-01-10,12:44:20.000,10,11144625,7245,0,1768049059,13071.203570029997,30398.987466720006,53102.8364472 2026-01-10,12:44:21.000,10,11144580,6965,0,1768049060,13070.73202833,29476.62290448,53102.72465328 2026-01-10,12:44:22.000,10,11144568,7205,0,1768049061,13070.54341164999,29015.278493370002,53102.67574344 2026-01-10,12:44:23.000,10,11144670,7125,0,1768049062,13070.496257479994,31783.810202609995,53102.61984648 2026-01-10,12:44:24.000,10,11144672,7045,0,1768049063,13070.577093199994,25323.670259759994,53102.570936640004 2026-01-10,12:44:25.000,10,11144607,7365,0,1768049064,13070.75223726,29014.735710359993,53102.64779496 2026-01-10,12:44:26.000,10,11144602,7045,0,1768049065,13070.94759024999,29937.558466050003,53102.64779496 2026-01-10,12:44:27.000,10,11144573,7445,0,1768049066,13071.05537121,28553.215071,53102.50805256 2026-01-10,12:44:28.000,10,11144640,6925,0,1768049067,13070.84654559999,27169.44265548,53102.54997528 2026-01-10,12:44:29.000,10,11144613,7845,0,1768049068,13070.502993789989,31322.240219340005,53102.45914272 2026-01-10,12:44:31.000,10,11144541,7365,0,1768049070,13069.73505445,28553.941131390005,53102.41722000001 2026-01-10,12:44:32.000,10,11144616,7045,0,1768049071,13069.458865739995,28554.032770079997,53102.48010408 2026-01-10,12:44:33.000,10,11144630,6845,0,1768049072,13069.270249059999,27631.428537419997,53102.3822844 2026-01-10,12:44:34.000,10,11144654,7045,0,1768049073,13069.128786549998,33630.09718482,53102.33337456 2026-01-10,12:44:35.000,10,11144599,7365,0,1768049074,13068.960378800002,29477.447652689996,53102.3822844 2026-01-10,12:44:36.000,10,11144598,7165,0,1768049075,13068.886279389997,26709.141515609997,53102.38927152 2026-01-10,12:44:37.000,10,11144563,7405,0,1768049076,13068.839125220002,29939.34894507,53102.41722000001 2026-01-10,12:44:38.000,10,11144546,6725,0,1768049077,13068.798707360002,28555.076041320004,53102.41023288 2026-01-10,12:44:39.000,10,11144644,7005,0,1768049078,13068.926697249997,29016.476845469995,53102.45914272 2026-01-10,12:44:40.000,10,11144585,7365,0,1768049079,13069.000796660002,32246.768864490004,53102.50106544 2026-01-10,12:44:42.000,10,11144527,7205,0,1768049081,13068.765025809997,30402.208919130004,53102.52901392 2026-01-10,12:44:43.000,10,11144566,7085,0,1768049082,13068.36758351999,31325.729538689993,53102.57792376 2026-01-10,12:44:44.000,10,11144519,7525,0,1768049083,13068.259802559995,27634.75572678,53102.45914272 2026-01-10,12:44:45.000,10,11144510,7045,0,1768049084,13068.131812669999,30864.84332103,53102.41023288 2026-01-10,12:44:46.000,10,11144551,7325,0,1768049085,13068.16549421999,26711.897725439994,53102.45914272 2026-01-10,12:44:47.000,10,11144601,7245,0,1768049086,13068.33390197,31325.96920911,53102.48010408 2026-01-10,12:44:48.000,10,11144563,7484,0,1768049087,13068.320429349995,35939.87151365999,53102.536001039996 2026-01-10,12:44:49.000,10,11144605,7405,0,1768049088,13068.118340049994,28556.71143948,53102.473116960005 2026-01-10,12:44:50.000,10,11144651,7165,0,1768049089,13068.024031709989,34555.344841230006,53102.39625864001 2026-01-10,12:44:51.000,10,11144513,7245,0,1768049090,13067.788260859998,28557.134387280006,53102.368310159996 2026-01-10,12:44:53.000,10,11144526,6885,0,1768049092,13067.572698939992,29481.007463340007,53102.39625864001 2026-01-10,12:44:54.000,10,11144575,7365,0,1768049093,13067.734370379992,30404.140380750003,53102.19363216 2026-01-10,12:44:55.000,10,11144604,6845,0,1768049094,13067.963404919989,30404.401198559994,53102.17965792001 2026-01-10,12:44:56.000,10,11144506,6925,0,1768049095,13068.12507635999,27636.21489669,53102.20760640001 2026-01-10,12:44:57.000,10,11144594,6845,0,1768049096,13068.259802559995,30866.887568730002,53102.15869656001 2026-01-10,12:44:58.000,10,11144638,6845,0,1768049097,13068.421473999995,30867.359860440003,53102.12376096 2026-01-10,12:44:59.000,10,11144565,7525,0,1768049098,13068.825652599997,27637.272266190004,53102.235554880004 2026-01-10,12:45:00.000,10,11144587,7405,0,1768049099,13069.182677029989,24868.670065650003,53102.15869656001 2026-01-10,12:45:01.000,10,11144574,6685,0,1768049100,13069.115313929993,23484.227982779994,53102.12376096 2026-01-10,12:45:02.000,10,11144631,7205,0,1768049101,13069.330875849999,25329.577430699996,53102.14472232 2026-01-10,12:45:04.000,10,11144604,6765,0,1768049103,13069.317403229994,27635.798998020007,53102.03991552001 2026-01-10,12:45:05.000,10,11144591,7365,0,1768049104,13069.499283599995,32711.031615419997,53102.04690264 2026-01-10,12:45:06.000,10,11144562,6965,0,1768049105,13069.802417549996,32249.320649550005,53102.03991552001 2026-01-10,12:45:07.000,10,11144544,7045,0,1768049106,13070.240277700002,28557.945037230005,53101.97703144 2026-01-10,12:45:08.000,10,11144568,6925,0,1768049107,13070.678137849995,26712.264280200005,53101.97703144 2026-01-10,12:45:09.000,10,11144544,7005,0,1768049108,13071.05537121,27635.002446330007,53101.921134480006 2026-01-10,12:45:10.000,10,11144577,7484,0,1768049109,13071.365241469997,29019.275350080003,53101.90716024 2026-01-10,12:45:11.000,10,11144559,7285,0,1768049110,13071.92435519999,31787.58853629,53101.9281216 2026-01-10,12:45:12.000,10,11144560,6805,0,1768049111,13072.483468929997,32710.643913270003,53101.921134480006 2026-01-10,12:45:13.000,10,11144663,7245,0,1768049112,13072.988692179999,31326.533139510007,53101.87222464001 2026-01-10,12:45:15.000,10,11144566,7005,0,1768049114,13073.4737065,28558.910768040005,53101.94209584001 2026-01-10,12:45:16.000,10,11144571,7205,0,1768049115,13073.722949969997,28559.28437193,53102.032928399996 2026-01-10,12:45:17.000,10,11144591,7565,0,1768049116,13073.837467240002,29021.07287823,53101.921134480006 2026-01-10,12:45:18.000,10,11144588,6965,0,1768049117,13073.803785689997,30867.021502200005,53101.93510872 2026-01-10,12:45:19.000,10,11144587,7365,0,1768049118,13073.763367829997,28559.467649309998,53101.94908296 2026-01-10,12:45:20.000,10,11144502,7045,0,1768049119,13073.554542220001,32250.723426419994,53102.01196704001 2026-01-10,12:45:21.000,10,11144519,7325,0,1768049120,13073.628641629992,26251.66002774,53102.06087688001 2026-01-10,12:45:22.000,10,11144701,7285,0,1768049121,13073.898094030003,31789.082951849996,53102.1027996 2026-01-10,12:45:23.000,10,11144580,7005,0,1768049122,13073.877885100002,28097.66504475,53102.067864000004 2026-01-10,12:45:24.000,10,11144526,6845,0,1768049123,13073.884621409998,31789.252130969995,53101.9979928 2026-01-10,12:45:26.000,10,11144624,7005,0,1768049125,13073.951984509993,29482.889581049996,53101.7883792 2026-01-10,12:45:27.000,10,11144606,7005,0,1768049126,13074.073238089994,26253.231983730002,53101.80934056 2026-01-10,12:45:28.000,10,11144588,7045,0,1768049127,13074.187755359999,29945.319558179996,53101.87921176 2026-01-10,12:45:29.000,10,11144614,6765,0,1768049128,13074.416789899995,27176.64686634,53101.76043072 2026-01-10,12:45:30.000,10,11144568,6645,0,1768049129,13074.645824439991,30867.895594319998,53101.634662560005 2026-01-10,12:45:31.000,10,11144612,6805,0,1768049130,13074.841177429997,28560.39108534,53101.62767544001 2026-01-10,12:45:32.000,10,11144529,7325,0,1768049131,13074.982639939997,29483.418265800006,53101.66261104 2026-01-10,12:45:33.000,10,11144597,7605,0,1768049132,13074.915276840002,35021.32757988,53101.418061840006 2026-01-10,12:45:34.000,10,11144539,7325,0,1768049133,13074.888331599992,31329.923771040005,53101.4739588 2026-01-10,12:45:35.000,10,11144534,7045,0,1768049134,13074.679505989996,31329.768690180004,53101.36915200001 2026-01-10,12:45:37.000,10,11144617,7205,0,1768049136,13074.356163109995,31790.429335680004,53101.27133232001 2026-01-10,12:45:38.000,10,11144545,7405,0,1768049137,13074.376372039995,33636.01140489,53101.250370960006 2026-01-10,12:45:39.000,10,11144597,7565,0,1768049138,13074.41005359,28098.440449050002,53101.17351264001 2026-01-10,12:45:40.000,10,11144565,7525,0,1768049139,13074.38310834999,26714.470657890008,53101.10364144001 2026-01-10,12:45:41.000,10,11144593,7445,0,1768049140,13074.248382149999,28099.067821620003,53100.963899040005 2026-01-10,12:45:42.000,10,11144512,7125,0,1768049141,13074.214700599994,31791.366869970007,53100.894027840004 2026-01-10,12:45:43.000,10,11144637,7565,0,1768049142,13074.140601189989,28100.05469982,53100.894027840004 2026-01-10,12:45:44.000,10,11144568,6965,0,1768049143,13074.275327389994,31791.669982559994,53100.86607936001 2026-01-10,12:45:45.000,10,11144634,6965,0,1768049144,13074.335954179995,28561.36386528,53100.80319528 2026-01-10,12:45:46.000,10,11144565,7484,0,1768049145,13074.416789899995,26254.04263368,53100.7053756 2026-01-10,12:45:48.000,10,11144520,6605,0,1768049147,13074.32921787,27637.998326579997,53100.74031120001 2026-01-10,12:45:49.000,10,11144550,6685,0,1768049148,13074.093447019994,25330.909716270005,53100.66345288 2026-01-10,12:45:50.000,10,11144518,5925,0,1768049149,13073.756631520002,28099.800931139995,53100.64249152 2026-01-10,12:45:51.000,10,11144597,7484,0,1768049150,13073.493915430001,31329.83213235,53100.58659456 2026-01-10,12:45:52.000,10,11144496,6045,0,1768049151,13073.359189229996,29022.482704230002,53100.523710479996 2026-01-10,12:45:53.000,10,11144418,6925,0,1768049152,13073.08300051999,27176.470638090002,53100.38396808001 2026-01-10,12:45:54.000,10,11144419,7325,0,1768049153,13073.008901109999,31329.042629789998,53100.30710976 2026-01-10,12:45:55.000,10,11144609,7325,0,1768049154,13072.672085609993,27175.638840750005,53100.2512128 2026-01-10,12:45:56.000,10,11144616,6045,0,1768049155,13072.308324869991,33635.40517971,53100.125444640005 2026-01-10,12:45:57.000,10,11144564,6925,0,1768049156,13071.87046472,28097.97520647,53099.97871512001 2026-01-10,12:45:59.000,10,11144637,7365,0,1768049158,13070.92738131999,31788.589512749997,53099.79705 2026-01-10,12:46:00.000,10,11144549,7484,0,1768049159,13070.556884269994,28096.304562660007,53099.66429472001 2026-01-10,12:46:01.000,10,11144656,6845,0,1768049160,13070.280695560003,27634.10720682,53099.58044928 2026-01-10,12:46:02.000,10,11144489,7325,0,1768049161,13070.395212829993,32247.699349650007,53099.454681120005 2026-01-10,12:46:03.000,10,11144558,6005,0,1768049162,13070.401949139989,33170.30358231001,53099.34987432001 2026-01-10,12:46:04.000,10,11144532,7525,0,1768049163,13070.442366999989,30862.954154189996,53099.34987432001 2026-01-10,12:46:05.000,10,11144562,6284,0,1768049164,13070.523202719989,30863.285463299995,53099.14724784 2026-01-10,12:46:06.000,10,11144498,7205,0,1768049165,13070.62424736999,27172.064931839996,53099.05641528 2026-01-10,12:46:07.000,10,11144603,7445,0,1768049166,13070.738764639995,32709.050809890003,53098.9585956 2026-01-10,12:46:08.000,10,11144505,7325,0,1768049167,13070.96779917999,26710.107246419997,53098.902698640006 2026-01-10,12:46:10.000,10,11144621,7285,0,1768049169,13071.345032539997,29477.849453100003,53098.89571152001 2026-01-10,12:46:11.000,10,11144545,7525,0,1768049170,13071.513440289993,31323.212999280004,53098.76295624 2026-01-10,12:46:12.000,10,11144577,7685,0,1768049171,13071.688584349999,29015.80012899,53098.83981456 2026-01-10,12:46:13.000,10,11144486,6965,0,1768049172,13071.877201029994,25785.465815190008,53098.748982 2026-01-10,12:46:14.000,10,11144568,6845,0,1768049173,13072.16686235999,31322.14153152,53098.735007760006 2026-01-10,12:46:15.000,10,11144620,7165,0,1768049174,13072.476732620002,30860.49400782,53098.748982 2026-01-10,12:46:16.000,10,11144314,6885,0,1768049175,13072.725976089998,32706.428533529994,53098.748982 2026-01-10,12:46:17.000,10,11144553,7565,0,1768049176,13073.015637419994,30860.783022150004,53098.67212368 2026-01-10,12:46:18.000,10,11144634,6765,0,1768049177,13073.359189229996,29937.769939949998,53098.67911080001 2026-01-10,12:46:19.000,10,11144581,7445,0,1768049178,13073.621905319997,30860.458762170005,53098.735007760006 2026-01-10,12:46:21.000,10,11144598,7045,0,1768049180,13073.877885100002,33167.65310943,53098.82584032001 2026-01-10,12:46:22.000,10,11144548,7125,0,1768049181,13073.945248199998,31322.324808899997,53098.79090472 2026-01-10,12:46:23.000,10,11144621,7245,0,1768049182,13074.113655949994,38243.71752417,53098.8188532 2026-01-10,12:46:24.000,10,11144573,7365,0,1768049183,13074.174282739994,29016.152585489996,53098.8188532 2026-01-10,12:46:25.000,10,11144631,7484,0,1768049184,13073.978929749988,28093.950153240003,53098.93763424 2026-01-10,12:46:26.000,10,11144656,6805,0,1768049185,13073.682532109997,34092.90076583999,53098.881737280004 2026-01-10,12:46:27.000,10,11144623,7125,0,1768049186,13073.541069599996,32247.198861419995,53098.8887244 2026-01-10,12:46:28.000,10,11144628,6885,0,1768049187,13073.554542220001,23479.977357390002,53098.83981456 2026-01-10,12:46:29.000,10,11144612,7005,0,1768049188,13073.628641629992,32246.367064079997,53098.951608480005 2026-01-10,12:46:30.000,10,11144640,6965,0,1768049189,13073.689268419992,30400.1576223,53098.93763424 2026-01-10,12:46:32.000,10,11144522,6965,0,1768049191,13073.26488088999,23016.962302469998,53098.84680168001 2026-01-10,12:46:33.000,10,11144523,7445,0,1768049192,13072.820284429989,30860.775973020005,53098.86077592 2026-01-10,12:46:34.000,10,11144694,7005,0,1768049193,13072.416105830001,27169.167739409997,53098.76295624 2026-01-10,12:46:35.000,10,11144521,7685,0,1768049194,13071.98498198999,25323.212066310007,53098.72103352 2026-01-10,12:46:36.000,10,11144502,6965,0,1768049195,13071.425868259998,30398.761894559997,53098.59526536 2026-01-10,12:46:37.000,10,11144584,7285,0,1768049196,13070.961062869996,32244.43560246,53098.4345616 2026-01-10,12:46:38.000,10,11144499,7245,0,1768049197,13070.637719989994,30398.832385860005,53098.31578056 2026-01-10,12:46:39.000,10,11144567,7525,0,1768049198,13070.375003899993,33166.98344208,53098.231935120006 2026-01-10,12:46:40.000,10,11144555,7245,0,1768049199,13070.024715779997,28552.855565370002,53098.14110256 2026-01-10,12:46:41.000,10,11144616,7005,0,1768049200,13069.64748241999,29936.691423059994,53098.01533440001 2026-01-10,12:46:43.000,10,11144559,7605,0,1768049202,13068.933433559992,28091.045911680005,53097.74982384001 2026-01-10,12:46:44.000,10,11144569,7405,0,1768049203,13068.677453780001,26245.26646683,53097.58912008 2026-01-10,12:46:45.000,10,11144580,6925,0,1768049204,13068.44841923999,24399.451776329995,53097.40745496 2026-01-10,12:46:46.000,10,11144651,7405,0,1768049205,13068.29348411,29474.606853300007,53097.274699680005 2026-01-10,12:46:47.000,10,11144561,7605,0,1768049206,13068.21264839,31319.617942979996,53097.19784136001 2026-01-10,12:46:48.000,10,11144565,7445,0,1768049207,13068.158757909994,31319.159749529994,53096.94630504 2026-01-10,12:46:49.000,10,11144550,6805,0,1768049208,13068.050976949999,29011.845567059994,53096.84848536 2026-01-10,12:46:50.000,10,11144658,7045,0,1768049209,13068.050976949999,30396.358141229997,53096.701755840004 2026-01-10,12:46:51.000,10,11144491,7405,0,1768049210,13068.077922189994,26705.475968009996,53096.62489752001 2026-01-10,12:46:52.000,10,11144631,7205,0,1768049211,13068.21264839,25783.210093589994,53096.42227104 2026-01-10,12:46:54.000,10,11144559,7365,0,1768049213,13068.030768019999,32243.913966840002,53096.20567032 2026-01-10,12:46:55.000,10,11144498,6725,0,1768049214,13067.768051929997,33166.62393645001,53095.97509536001 2026-01-10,12:46:56.000,10,11144589,7325,0,1768049215,13067.646798349997,32704.652152769995,53095.94714688 2026-01-10,12:46:57.000,10,11144580,6925,0,1768049216,13067.727634069997,26705.92711233,53095.78644312001 2026-01-10,12:46:58.000,10,11144643,7365,0,1768049217,13067.916250749993,29473.810301610007,53095.779456 2026-01-10,12:46:59.000,10,11144541,7405,0,1768049218,13068.024031709989,29012.064090090003,53095.59080376001 2026-01-10,12:47:00.000,10,11144507,6485,0,1768049219,13067.949932299998,27166.228252200002,53095.527919680004 2026-01-10,12:47:01.000,10,11144564,7045,0,1768049220,13067.727634069997,29934.485045370006,53095.41612576 2026-01-10,12:47:02.000,10,11144535,6605,0,1768049221,13067.633325729992,32241.249395699997,53095.30433184001 2026-01-10,12:47:03.000,10,11144493,7285,0,1768049222,13067.505335839996,31318.11647829,53095.10170536 2026-01-10,12:47:05.000,10,11144482,6925,0,1768049224,13067.25609237,29011.197047099995,53094.88510464 2026-01-10,12:47:06.000,10,11144640,6405,0,1768049225,13066.99337628,26242.947303060006,53094.78728496 2026-01-10,12:47:07.000,10,11144491,7405,0,1768049226,13066.771078049998,25781.39846718,53094.57767136 2026-01-10,12:47:08.000,10,11144556,6885,0,1768049227,13066.717187569993,32240.614973999996,53094.36107064 2026-01-10,12:47:09.000,10,11144426,7005,0,1768049228,13066.690242329998,29010.3511515,53094.28421232 2026-01-10,12:47:10.000,10,11144591,7445,0,1768049229,13066.892331629999,32700.866769960005,53094.137482800004 2026-01-10,12:47:11.000,10,11144650,6685,0,1768049230,13067.202201889995,33161.943314129996,53094.04665024 2026-01-10,12:47:12.000,10,11144522,7045,0,1768049231,13067.41776381,26702.5364808,53093.98376616001 2026-01-10,12:47:13.000,10,11144534,6965,0,1768049232,13067.518808460001,30855.53846943,53093.802101040004 2026-01-10,12:47:14.000,10,11144614,6965,0,1768049233,13067.31671916,29471.97047868,53093.753191200005 2026-01-10,12:47:16.000,10,11144512,7045,0,1768049235,13066.568988749998,30856.222235039997,53093.487680640006 2026-01-10,12:47:17.000,10,11144529,7245,0,1768049236,13066.286063729996,30394.454876129996,53093.37588672 2026-01-10,12:47:18.000,10,11144584,6925,0,1768049237,13066.238909560001,27625.768086030002,53093.24313144001 2026-01-10,12:47:19.000,10,11144599,7605,0,1768049238,13066.259118490001,29471.110484820005,53093.18723448 2026-01-10,12:47:20.000,10,11144608,6885,0,1768049239,13066.218700630001,28548.273630869997,53093.082427680005 2026-01-10,12:47:21.000,10,11144515,6565,0,1768049240,13066.03682026,33623.99968737,53093.04050496 2026-01-10,12:47:22.000,10,11144574,6925,0,1768049241,13065.659586899994,35470.061097419995,53092.97063376 2026-01-10,12:47:23.000,10,11144513,6525,0,1768049242,13065.598960109994,28549.401491669996,53092.844865600004 2026-01-10,12:47:24.000,10,11144658,6885,0,1768049243,13065.504651769988,27626.76201336,53092.73307168 2026-01-10,12:47:25.000,10,11144586,7045,0,1768049244,13065.295826159992,34086.55654884,53092.78198152 2026-01-10,12:47:27.000,10,11144626,6845,0,1768049246,13065.403607120003,33163.84657923,53092.5653808 2026-01-10,12:47:28.000,10,11144642,7005,0,1768049247,13065.437288669993,35470.596831300005,53092.44659976 2026-01-10,12:47:29.000,10,11144583,6565,0,1768049248,13065.484442839988,26704.242370260006,53092.35576720001 2026-01-10,12:47:30.000,10,11144541,7125,0,1768049249,13065.484442839988,32241.04497093,53092.32781872 2026-01-10,12:47:31.000,10,11144507,7325,0,1768049250,13065.403607120003,31779.996623280007,53092.13916648001 2026-01-10,12:47:32.000,10,11144608,6965,0,1768049251,13065.336244019993,33164.29772355,53091.92955288001 2026-01-10,12:47:33.000,10,11144547,7245,0,1768049252,13065.147627339997,29011.507208819996,53091.90160440001 2026-01-10,12:47:34.000,10,11144591,7484,0,1768049253,13064.945538039996,31318.201067849994,53091.80378472001 2026-01-10,12:47:35.000,10,11144681,6445,0,1768049254,13064.662613019995,31779.298759409998,53091.65006808 2026-01-10,12:47:36.000,10,11144579,7285,0,1768049255,13064.265170729988,29010.950327550003,53091.49635144001 2026-01-10,12:47:38.000,10,11144584,7125,0,1768049257,13063.342296259994,24859.661277510007,53091.09109848001 2026-01-10,12:47:39.000,10,11144621,7405,0,1768049258,13063.052634929998,33626.58671808,53090.972317440006 2026-01-10,12:47:40.000,10,11144714,7005,0,1768049259,13062.756237289992,28550.97344766,53090.83257504 2026-01-10,12:47:41.000,10,11144558,7205,0,1768049260,13062.877490869992,26244.004672559997,53090.72776824001 2026-01-10,12:47:42.000,10,11144568,6965,0,1768049261,13062.877490869992,25321.53437337,53090.56007736001 2026-01-10,12:47:43.000,10,11144691,7405,0,1768049262,13062.857281939992,29474.818327200002,53090.39238648001 2026-01-10,12:47:44.000,10,11144645,6525,0,1768049263,13062.722555740002,28552.904909279998,53090.26661832 2026-01-10,12:47:45.000,10,11144541,7165,0,1768049264,13062.736028359992,28091.74377555,53090.14085016 2026-01-10,12:47:46.000,10,11144732,6084,0,1768049265,13062.890963489997,29937.057977820004,53090.04303048 2026-01-10,12:47:47.000,10,11144675,7245,0,1768049266,13062.951590279998,33627.64408758,53090.077966079996 2026-01-10,12:47:49.000,10,11144582,7165,0,1768049268,13062.41268547999,32705.512146630004,53089.910275199996 2026-01-10,12:47:50.000,10,11144390,6885,0,1768049269,13062.13649677,27169.174788539996,53089.86136536 2026-01-10,12:47:51.000,10,11144385,6685,0,1768049270,13061.867044369988,29938.150592970007,53089.75655856 2026-01-10,12:47:52.000,10,11144480,6205,0,1768049271,13061.759263409993,26708.979385619998,53089.70764872 2026-01-10,12:47:53.000,10,11144643,7325,0,1768049272,13061.840099129993,30401.024665289995,53089.72162296001 2026-01-10,12:47:54.000,10,11144618,6885,0,1768049273,13061.941143779994,29478.617808270006,53089.68668736 2026-01-10,12:47:55.000,10,11144565,7365,0,1768049274,13062.008506879989,27632.767872120006,53089.78450704 2026-01-10,12:47:56.000,10,11144651,6525,0,1768049275,13062.055661049999,31785.156586440004,53089.86136536 2026-01-10,12:47:57.000,10,11144546,6845,0,1768049276,13062.1567057,29016.40635417,53089.93822368001 2026-01-10,12:47:58.000,10,11144581,7325,0,1768049277,13062.17691463,31785.121340790007,53089.92424944 2026-01-10,12:48:00.000,10,11144608,7005,0,1768049279,13062.688874189997,29939.609762880005,53090.09194032 2026-01-10,12:48:01.000,10,11144576,6084,0,1768049280,13063.032425999998,29939.088127259995,53090.08495320001 2026-01-10,12:48:02.000,10,11144586,7005,0,1768049281,13063.28840577999,29938.446656429995,53090.133863040006 2026-01-10,12:48:03.000,10,11144631,7205,0,1768049282,13063.41639567,29476.538314920006,53090.182772880005 2026-01-10,12:48:04.000,10,11144541,7445,0,1768049283,13063.503967699995,33629.173748789995,53090.2596312 2026-01-10,12:48:05.000,10,11144534,6725,0,1768049284,13063.41639567,28554.00457356,53090.280592560004 2026-01-10,12:48:06.000,10,11144634,6965,0,1768049285,13063.086316479988,30861.502033409997,53090.280592560004 2026-01-10,12:48:07.000,10,11144554,6084,0,1768049286,13062.762973600002,29477.539291380002,53090.32251528001 2026-01-10,12:48:08.000,10,11144613,7325,0,1768049287,13062.749500979997,25786.213022969998,53090.34347664001 2026-01-10,12:48:09.000,10,11144540,5845,0,1768049288,13062.702346810001,30400.397292719994,53090.29456680001 2026-01-10,12:48:11.000,10,11144611,6685,0,1768049290,13062.884227180002,30399.925001010008,53090.30854104 2026-01-10,12:48:12.000,10,11144594,6845,0,1768049291,13063.126734339989,29015.46881988,53090.44129632001 2026-01-10,12:48:13.000,10,11144620,6045,0,1768049292,13063.443340909995,33629.561450940004,53090.38539936 2026-01-10,12:48:14.000,10,11144510,6965,0,1768049293,13063.59827604,27169.315771139998,53090.4343092 2026-01-10,12:48:15.000,10,11144641,7365,0,1768049294,13063.71952962,33167.16671946,53090.44129632001 2026-01-10,12:48:16.000,10,11144600,7005,0,1768049295,13063.941827850002,29475.445699770004,53090.5041804 2026-01-10,12:48:17.000,10,11144486,6084,0,1768049296,13063.988982019997,27168.32184381,53090.53212888 2026-01-10,12:48:18.000,10,11144624,6245,0,1768049297,13064.110235599997,33166.595739929995,53090.47623192 2026-01-10,12:48:19.000,10,11144621,6445,0,1768049298,13064.224752869988,29475.01570284,53090.47623192 2026-01-10,12:48:20.000,10,11144682,6324,0,1768049299,13064.393160619999,28552.214094540002,53090.52514176 2026-01-10,12:48:22.000,10,11144593,7405,0,1768049301,13065.019637450001,30859.53532614,53090.567064480005 2026-01-10,12:48:23.000,10,11144573,7405,0,1768049302,13065.322771400002,25783.971399629998,53090.60200008 2026-01-10,12:48:24.000,10,11144565,7445,0,1768049303,13065.80778571999,30859.21106616,53090.67885840001 2026-01-10,12:48:25.000,10,11144592,6245,0,1768049304,13066.191755389991,26245.125484229997,53090.76270384 2026-01-10,12:48:26.000,10,11144555,7325,0,1768049305,13066.568988749998,30859.38024528,53090.69981976 2026-01-10,12:48:27.000,10,11144587,7285,0,1768049306,13067.16852033999,32705.24427969,53090.86751064 2026-01-10,12:48:28.000,10,11144607,7525,0,1768049307,13067.754579309993,32243.808229889997,53090.86751064 2026-01-10,12:48:29.000,10,11144562,6885,0,1768049308,13068.259802559995,29936.818307399997,53090.92340760001 2026-01-10,12:48:30.000,10,11144608,6885,0,1768049309,13068.610090679991,28090.961322119998,53091.03520152 2026-01-10,12:48:31.000,10,11144606,7085,0,1768049310,13068.940169870002,29475.02275197,53091.17494392 2026-01-10,12:48:33.000,10,11144474,5965,0,1768049312,13068.940169870002,33167.49802857,53091.19590528 2026-01-10,12:48:34.000,10,11144630,6845,0,1768049313,13069.122050239988,27169.92904545,53091.21686664 2026-01-10,12:48:35.000,10,11144617,7445,0,1768049314,13069.371293709999,29016.25127331,53091.26577648 2026-01-10,12:48:36.000,10,11144661,7405,0,1768049315,13069.59359194,22556.548376520004,53091.27975072001 2026-01-10,12:48:37.000,10,11144586,6765,0,1768049316,13069.76873599999,26247.98038188,53091.26577648 2026-01-10,12:48:38.000,10,11144511,6685,0,1768049317,13069.943880059996,30400.524177059997,53091.356609040005 2026-01-10,12:48:39.000,10,11144716,6005,0,1768049318,13070.172914599993,31784.909866889997,53091.286737840004 2026-01-10,12:48:40.000,10,11144614,7165,0,1768049319,13070.381740209988,31323.459718829996,53091.36359616 2026-01-10,12:48:41.000,10,11144582,5925,0,1768049320,13070.64445629999,33630.53423088,53091.307699200006 2026-01-10,12:48:42.000,10,11144598,6205,0,1768049321,13071.01495335,32246.078049749995,53091.237828000005 2026-01-10,12:48:44.000,10,11144631,7565,0,1768049323,13071.567330769998,29938.813211190005,53091.14699544 2026-01-10,12:48:45.000,10,11144517,6445,0,1768049324,13071.621221249989,28093.245240239994,53091.07712424 2026-01-10,12:48:46.000,10,11144576,5925,0,1768049325,13071.499967669988,27631.823288700005,53091.06315000001 2026-01-10,12:48:47.000,10,11144508,7165,0,1768049326,13071.425868259998,30400.115327520005,53091.01424016001 2026-01-10,12:48:48.000,10,11144449,7565,0,1768049327,13071.277669440002,33630.16767612001,53090.84654928001 2026-01-10,12:48:49.000,10,11144604,6965,0,1768049328,13070.900436079995,29016.10324158,53090.734755360005 2026-01-10,12:48:50.000,10,11144526,6925,0,1768049329,13070.779182499995,31322.959230599998,53090.67187128 2026-01-10,12:48:51.000,10,11144569,7365,0,1768049330,13070.920645009995,28092.956225910006,53090.615974320004 2026-01-10,12:48:52.000,10,11144561,7405,0,1768049331,13071.03516228,33630.08308656,53090.448283440004 2026-01-10,12:48:53.000,10,11144576,7365,0,1768049332,13070.81286405,34091.906838509996,53090.448283440004 2026-01-10,12:48:55.000,10,11144484,6805,0,1768049334,13069.849571719991,29016.497992859993,53090.20373424001 2026-01-10,12:48:56.000,10,11144633,7525,0,1768049335,13069.60706455999,29016.25127331,53090.04303048 2026-01-10,12:48:57.000,10,11144619,7405,0,1768049336,13069.357821089994,29938.735670759997,53089.896300960005 2026-01-10,12:48:58.000,10,11144524,7005,0,1768049337,13068.987324039997,29476.9330662,53089.82642976 2026-01-10,12:48:59.000,10,11144551,7445,0,1768049338,13068.637035920001,30399.19894062,53089.5958548 2026-01-10,12:49:00.000,10,11144515,7325,0,1768049339,13068.39452876,27169.160690279998,53089.512009360005 2026-01-10,12:49:01.000,10,11144547,7365,0,1768049340,13068.27327518,32244.379209420003,53089.274447280004 2026-01-10,12:49:02.000,10,11144631,7445,0,1768049341,13068.084658499989,30398.627961089995,53089.2115632 2026-01-10,12:49:03.000,10,11144628,6965,0,1768049342,13067.902778129988,29937.311746499996,53089.02291096 2026-01-10,12:49:04.000,10,11144550,7085,0,1768049343,13067.660270970002,30398.768943689996,53088.92509128 2026-01-10,12:49:06.000,10,11144509,7365,0,1768049345,13067.25609237,30398.522224140004,53088.47092848 2026-01-10,12:49:07.000,10,11144525,6485,0,1768049346,13067.02705782999,28091.186894280007,53088.35214744 2026-01-10,12:49:08.000,10,11144547,7365,0,1768049347,13066.818232219994,32705.07510057,53088.20541792 2026-01-10,12:49:09.000,10,11144540,5925,0,1768049348,13066.595933989993,30397.894851570003,53088.06567552001 2026-01-10,12:49:10.000,10,11144633,7285,0,1768049349,13066.508361959997,29013.55145652,53088.03772704 2026-01-10,12:49:11.000,10,11144546,6805,0,1768049350,13066.440998860002,29474.69144286,53087.80715208001 2026-01-10,12:49:12.000,10,11144567,7245,0,1768049351,13066.373635759992,27629.074128000007,53087.68138392 2026-01-10,12:49:13.000,10,11144529,7165,0,1768049352,13066.15807384,25322.00666508,53087.499718800005 2026-01-10,12:49:14.000,10,11144509,7365,0,1768049353,13065.605696419989,30859.175820510005,53087.47177032001 2026-01-10,12:49:15.000,10,11144551,7125,0,1768049354,13065.255408299992,31320.781049430007,53087.25516960001 2026-01-10,12:49:17.000,10,11144609,7125,0,1768049356,13064.992692209991,29014.80620166,53087.08747872001 2026-01-10,12:49:18.000,10,11144568,6205,0,1768049357,13065.140891030002,27169.28757462,53086.9756848 2026-01-10,12:49:19.000,10,11144557,7445,0,1768049358,13065.652850589999,26707.773984390005,53086.947736320006 2026-01-10,12:49:20.000,10,11144606,6965,0,1768049359,13066.225436939996,31321.760878500005,53086.93376208 2026-01-10,12:49:21.000,10,11144589,7484,0,1768049360,13066.461207790002,26246.161706340004,53086.91280072 2026-01-10,12:49:22.000,10,11144544,6965,0,1768049361,13066.723923879988,28553.130481440006,53086.80799392 2026-01-10,12:49:23.000,10,11144654,7005,0,1768049362,13066.979903659994,28552.86966363,53086.94074920001 2026-01-10,12:49:24.000,10,11144517,7405,0,1768049363,13067.31671916,29014.305713430003,53086.89183936001 2026-01-10,12:49:25.000,10,11144587,7405,0,1768049364,13067.572698939992,32705.850504870003,53086.96171056 2026-01-10,12:49:26.000,10,11144664,6845,0,1768049365,13067.613116799992,33167.32884945,53086.877865120005 2026-01-10,12:49:28.000,10,11144562,7045,0,1768049367,13067.680479900002,31321.380225479996,53087.12940144 2026-01-10,12:49:29.000,10,11144607,7445,0,1768049368,13067.606380489997,28091.447712089997,53087.2901052 2026-01-10,12:49:30.000,10,11144547,6725,0,1768049369,13067.39755488,30399.008614110004,53087.29709232 2026-01-10,12:49:31.000,10,11144592,6685,0,1768049370,13067.202201889995,28553.814247050002,53087.4647832 2026-01-10,12:49:32.000,10,11144584,6805,0,1768049371,13067.22914712999,28553.82129618,53087.618499840006 2026-01-10,12:49:33.000,10,11144527,7365,0,1768049372,13067.411027499991,28553.53933098,53087.73728088001 2026-01-10,12:49:34.000,10,11144624,7045,0,1768049373,13067.747842999997,32244.499044630007,53087.85606192001 2026-01-10,12:49:35.000,10,11144540,6885,0,1768049374,13067.929723369998,28091.497056000007,53087.953881600006 2026-01-10,12:49:36.000,10,11144535,7245,0,1768049375,13068.172230529999,27629.95526925,53088.03772704 2026-01-10,12:49:37.000,10,11144539,6485,0,1768049376,13068.23285732,27629.708549699993,53088.21240504001 2026-01-10,12:49:39.000,10,11144534,6845,0,1768049378,13068.003822779989,28091.532301650004,53088.435992880004 2026-01-10,12:49:40.000,10,11144649,7365,0,1768049379,13067.909514439998,25323.536326290006,53088.49887696001 2026-01-10,12:49:41.000,10,11144617,7325,0,1768049380,13067.700688830002,27630.843459630007,53088.56874816001 2026-01-10,12:49:42.000,10,11144583,6645,0,1768049381,13067.424500119996,28553.779001400006,53088.65958072 2026-01-10,12:49:43.000,10,11144645,7484,0,1768049382,13067.080948309995,31783.619876099998,53088.73643904001 2026-01-10,12:49:44.000,10,11144622,6205,0,1768049383,13066.845177459989,28092.110330309995,53088.7574004 2026-01-10,12:49:45.000,10,11144627,6565,0,1768049384,13066.636351849993,29014.735710359993,53088.93207840001 2026-01-10,12:49:46.000,10,11144589,6605,0,1768049385,13066.562252440002,27630.2724801,53088.99496248 2026-01-10,12:49:47.000,10,11144550,7085,0,1768049386,13066.622879230003,28091.26443471,53088.98797536 2026-01-10,12:49:48.000,10,11144631,6324,0,1768049387,13066.851913769999,32243.730689460004,53089.00194960001 2026-01-10,12:49:50.000,10,11144577,7245,0,1768049389,13067.35713702,30397.93009722,53089.01592384 2026-01-10,12:49:51.000,10,11144541,6205,0,1768049390,13067.640062040002,29936.529293069994,53089.008936720005 2026-01-10,12:49:52.000,10,11144589,6525,0,1768049391,13067.896041819993,26706.54038664,53089.057846560005 2026-01-10,12:49:53.000,10,11144576,7045,0,1768049392,13068.118340049994,32243.385282090007,53089.0368852 2026-01-10,12:49:54.000,10,11144562,6445,0,1768049393,13068.39452876,29936.190934829996,53089.07880792001 2026-01-10,12:49:55.000,10,11144545,7325,0,1768049394,13068.482100789995,29013.473916090006,53089.04387232 2026-01-10,12:49:56.000,10,11144523,7405,0,1768049395,13068.630299609991,30859.295655719994,53089.09976928001 2026-01-10,12:49:57.000,10,11144548,6845,0,1768049396,13068.987324039997,24860.916022649995,53089.127717760006 2026-01-10,12:49:58.000,10,11144638,7045,0,1768049397,13069.418447879994,33166.313774730006,53089.07880792001 2026-01-10,12:49:59.000,10,11144588,7005,0,1768049398,13069.8360991,33628.067035379994,53089.09278216 2026-01-10,12:50:01.000,10,11144500,6965,0,1768049400,13070.368267589998,27169.675276769995,53089.15566624 2026-01-10,12:50:02.000,10,11144575,7565,0,1768049401,13070.7118194,30861.769900350002,53089.11374352 2026-01-10,12:50:03.000,10,11144561,7165,0,1768049402,13071.217042650002,29016.540287640004,53089.09976928001 2026-01-10,12:50:04.000,10,11144604,7005,0,1768049403,13071.735738519994,30862.481862479995,53089.20457608 2026-01-10,12:50:05.000,10,11144505,7565,0,1768049404,13072.04560877999,29940.15254589,53089.23252456 2026-01-10,12:50:06.000,10,11144497,7405,0,1768049405,13071.89067365,30402.187771740006,53089.26746016001 2026-01-10,12:50:07.000,10,11144574,6805,0,1768049406,13071.648166489998,29479.95714297,53089.38624120001 2026-01-10,12:50:08.000,10,11144590,7085,0,1768049407,13071.385450399997,28096.23407136,53089.49803512 2026-01-10,12:50:09.000,10,11144503,7685,0,1768049408,13071.075580140001,31326.899694270003,53089.7355972 2026-01-10,12:50:10.000,10,11144506,7045,0,1768049409,13070.799391429995,30404.605623330004,53089.79149416001 2026-01-10,12:50:12.000,10,11144563,7245,0,1768049411,13070.233541389993,26713.6036149,53090.03604336001 2026-01-10,12:50:13.000,10,11144492,7045,0,1768049412,13069.943880059996,27174.785896019996,53090.21072136 2026-01-10,12:50:14.000,10,11144639,7325,0,1768049413,13069.8360991,28097.608651710005,53090.31552816 2026-01-10,12:50:15.000,10,11144459,7445,0,1768049414,13069.8360991,30866.464620929997,53090.48321904 2026-01-10,12:50:16.000,10,11144511,7245,0,1768049415,13069.937143750001,31328.04870246,53090.56007736001 2026-01-10,12:50:17.000,10,11144551,7165,0,1768049416,13069.943880059996,32712.800947049996,53090.58802584001 2026-01-10,12:50:18.000,10,11144623,7365,0,1768049417,13069.950616369992,28098.45454731,53090.783665200004 2026-01-10,12:50:19.000,10,11144570,6124,0,1768049418,13069.970825299992,28098.384056010007,53090.96533032001 2026-01-10,12:50:20.000,10,11144595,7405,0,1768049419,13069.923671129996,30405.479715449997,53091.13302120001 2026-01-10,12:50:21.000,10,11144595,6405,0,1768049420,13069.76873599999,31328.443453739994,53091.38455752 2026-01-10,12:50:23.000,10,11144586,6925,0,1768049422,13069.68790027999,29021.36894169,53091.71993928 2026-01-10,12:50:24.000,10,11144563,7325,0,1768049423,13069.479074669995,30867.204779580003,53091.97147560001 2026-01-10,12:50:25.000,10,11144462,6084,0,1768049424,13069.135522859993,28098.29241732,53092.13217936 2026-01-10,12:50:26.000,10,11144631,7405,0,1768049425,13068.690926399991,33173.74355775,53092.41865128 2026-01-10,12:50:27.000,10,11144575,7005,0,1768049426,13068.52925495999,30404.725458539993,53092.530445200005 2026-01-10,12:50:28.000,10,11144493,7484,0,1768049427,13068.637035920001,32250.314576880002,53092.7749944 2026-01-10,12:50:29.000,10,11144542,7045,0,1768049428,13068.589881749991,35480.43036765,53092.914736800005 2026-01-10,12:50:30.000,10,11144603,7285,0,1768049429,13068.643772229996,32711.757675810004,53093.14531176001 2026-01-10,12:50:31.000,10,11144548,7045,0,1768049430,13068.630299609991,33172.91880954,53093.250118560005 2026-01-10,12:50:32.000,10,11144697,7484,0,1768049431,13068.744816879997,29019.76878918,53093.35492536 2026-01-10,12:50:34.000,10,11144535,7285,0,1768049433,13068.960378800002,25790.075946209996,53093.64139728 2026-01-10,12:50:35.000,10,11144511,7525,0,1768049434,13068.913224629992,28097.64389736,53093.73222984 2026-01-10,12:50:36.000,10,11144685,7445,0,1768049435,13068.731344259992,31789.322622270003,53093.87895936 2026-01-10,12:50:37.000,10,11144666,6885,0,1768049436,13068.623563299996,26713.194765360007,53093.871972240006 2026-01-10,12:50:38.000,10,11144628,7045,0,1768049437,13068.839125220002,30404.380051169996,53093.9977404 2026-01-10,12:50:39.000,10,11144617,7525,0,1768049438,13069.162468099988,27174.2642604,53094.08158584001 2026-01-10,12:50:40.000,10,11144640,7005,0,1768049439,13069.418447879994,29481.55729548,53094.15145704001 2026-01-10,12:50:41.000,10,11144588,6925,0,1768049440,13069.72831813999,30866.020525739994,53094.23530248 2026-01-10,12:50:42.000,10,11144546,6925,0,1768049441,13069.782208619996,29020.290424799998,53094.256263840005 2026-01-10,12:50:43.000,10,11144634,6885,0,1768049442,13069.77547231,29943.20481918,53094.326135040006 2026-01-10,12:50:45.000,10,11144593,7325,0,1768049444,13069.67442766,28558.931915430003,53094.43094184 2026-01-10,12:50:46.000,10,11144617,7325,0,1768049445,13069.930407439992,28558.727490660007,53094.57767136 2026-01-10,12:50:47.000,10,11144610,6765,0,1768049446,13070.260486630003,30865.900690530005,53094.56369712001 2026-01-10,12:50:48.000,10,11144621,7525,0,1768049447,13070.422158069989,29943.127278750006,53094.72440088 2026-01-10,12:50:49.000,10,11144594,6805,0,1768049448,13070.321113419988,33173.60257515,53094.64754256 2026-01-10,12:50:50.000,10,11144637,7484,0,1768049449,13070.199859840002,33173.75765601,53094.808246320004 2026-01-10,12:50:51.000,10,11144547,6405,0,1768049450,13070.220068770002,27636.560304059996,53094.93401448 2026-01-10,12:50:52.000,10,11144625,7365,0,1768049451,13070.267222939998,27636.637844490004,53094.975937200004 2026-01-10,12:50:53.000,10,11144615,6525,0,1768049452,13070.401949139989,29943.959076090003,53094.89209176 2026-01-10,12:50:54.000,10,11144602,6165,0,1768049453,13070.462575929989,29021.016485190004,53094.96895008001 2026-01-10,12:50:56.000,10,11144599,6605,0,1768049455,13070.098815190002,29943.803995230002,53095.15760232001 2026-01-10,12:50:57.000,10,11144640,6845,0,1768049456,13069.741790759996,25790.865448769997,53095.10170536 2026-01-10,12:50:58.000,10,11144616,6885,0,1768049457,13069.46560204999,28098.031599509995,53095.143628080004 2026-01-10,12:50:59.000,10,11144652,6885,0,1768049458,13069.47233836,30404.746605930006,53095.23446064001 2026-01-10,12:51:00.000,10,11144649,7525,0,1768049459,13069.46560204999,33634.460596289995,53095.33926744 2026-01-10,12:51:01.000,10,11144588,6925,0,1768049460,13069.41171157,28096.946033490007,53095.430100000005 2026-01-10,12:51:02.000,10,11144602,7005,0,1768049461,13069.337612159994,30403.766776860008,53095.41612576 2026-01-10,12:51:03.000,10,11144625,7325,0,1768049462,13069.189413339998,25789.159559310006,53095.52093256001 2026-01-10,12:51:04.000,10,11144592,6885,0,1768049463,13068.994060349993,29019.070925310007,53095.646700720004 2026-01-10,12:51:05.000,10,11144566,6245,0,1768049464,13069.000796660002,29480.61976119,53095.78644312001 2026-01-10,12:51:07.000,10,11144589,7405,0,1768049466,13069.027741899998,29481.225986370002,53095.8493272 2026-01-10,12:51:08.000,10,11144642,5805,0,1768049467,13068.953642489992,27174.525078210005,53096.11483776 2026-01-10,12:51:09.000,10,11144671,7845,0,1768049468,13068.919960940002,24867.41532051,53096.18470896 2026-01-10,12:51:10.000,10,11144559,7405,0,1768049469,13068.704399019996,31327.555263360002,53096.27554152 2026-01-10,12:51:11.000,10,11144457,6605,0,1768049470,13068.522518649996,28097.3478339,53096.42227104 2026-01-10,12:51:12.000,10,11144591,7525,0,1768049471,13068.53599127,30865.682167499996,53096.387335440006 2026-01-10,12:51:13.000,10,11144546,6885,0,1768049472,13068.785234739997,34557.064828949995,53096.5829748 2026-01-10,12:51:14.000,10,11144575,6485,0,1768049473,13069.310666919999,29019.825182219996,53096.65983312 2026-01-10,12:51:15.000,10,11144546,7005,0,1768049474,13069.60706455999,29942.683183560002,53096.6877816 2026-01-10,12:51:16.000,10,11144506,7165,0,1768049475,13069.829362789991,28558.424378070005,53096.88342096001 2026-01-10,12:51:18.000,10,11144480,6045,0,1768049477,13069.856308030001,30403.928906850007,53097.107008800005 2026-01-10,12:51:19.000,10,11144538,7125,0,1768049478,13069.822626479996,31326.885596010005,53097.12098304 2026-01-10,12:51:20.000,10,11144602,7005,0,1768049479,13069.842835409996,23943.979290510004,53097.155918640005 2026-01-10,12:51:21.000,10,11144623,7565,0,1768049480,13069.937143750001,28558.403230680007,53097.31662240001 2026-01-10,12:51:22.000,10,11144606,6925,0,1768049481,13070.105551499997,28558.346837639998,53097.30963528 2026-01-10,12:51:23.000,10,11144495,7445,0,1768049482,13070.442366999989,33634.016501100006,53097.4563648 2026-01-10,12:51:24.000,10,11144637,7285,0,1768049483,13070.74550094999,32249.778843000007,53097.55418448001 2026-01-10,12:51:25.000,10,11144521,7285,0,1768049484,13070.88696345999,28096.8543948,53097.64501704 2026-01-10,12:51:26.000,10,11144565,6725,0,1768049485,13070.99474442,34095.68517219,53097.65200416001 2026-01-10,12:51:27.000,10,11144491,6245,0,1768049486,13071.01495335,25328.604650759997,53097.74982384001 2026-01-10,12:51:29.000,10,11144603,7525,0,1768049488,13071.149679549992,29020.473702179996,53097.90354048 2026-01-10,12:51:30.000,10,11144601,7445,0,1768049489,13071.365241469997,27174.835239930006,53097.994373040005 2026-01-10,12:51:31.000,10,11144513,7405,0,1768049490,13071.425868259998,31789.139344890005,53098.043282880004 2026-01-10,12:51:32.000,10,11144576,6845,0,1768049491,13071.526912909998,29943.211868309998,53098.19699952 2026-01-10,12:51:33.000,10,11144618,6845,0,1768049492,13071.634693869993,32249.983267770003,53098.20398664001 2026-01-10,12:51:34.000,10,11144608,6925,0,1768049493,13071.83004686,29480.951070299998,53098.42757448 2026-01-10,12:51:35.000,10,11144572,6845,0,1768049494,13072.079290329995,28558.01552853,53098.62321384 2026-01-10,12:51:36.000,10,11144522,6805,0,1768049495,13072.207280219991,29481.028610730005,53098.75596912001 2026-01-10,12:51:37.000,10,11144613,7285,0,1768049496,13072.240961769996,31327.10411904,53098.86776304 2026-01-10,12:51:38.000,10,11144719,7285,0,1768049497,13072.038872469995,27174.43343952,53098.80487896001 2026-01-10,12:51:40.000,10,11144506,6885,0,1768049499,13071.816574239994,31788.589512749997,53099.07737664 2026-01-10,12:51:41.000,10,11144647,7165,0,1768049500,13071.809837929999,30404.02054554,53099.119299360005 2026-01-10,12:51:42.000,10,11144510,6925,0,1768049501,13071.89067365,27635.206871100003,53099.21013192001 2026-01-10,12:51:43.000,10,11144585,7405,0,1768049502,13071.93109151,28558.057823309995,53099.238080400006 2026-01-10,12:51:44.000,10,11144526,6805,0,1768049503,13071.856992099994,31326.533139510007,53099.32891296001 2026-01-10,12:51:45.000,10,11144525,7405,0,1768049504,13071.90414626999,27634.960151549996,53099.43371976 2026-01-10,12:51:46.000,10,11144538,6685,0,1768049505,13072.09276295,28557.84634941,53099.41974552 2026-01-10,12:51:47.000,10,11144581,7565,0,1768049506,13072.16686235999,31326.427402560003,53099.48961672 2026-01-10,12:51:48.000,10,11144572,6645,0,1768049507,13072.308324869991,29941.886631870002,53099.5874364 2026-01-10,12:51:49.000,10,11144567,7365,0,1768049508,13072.544095719997,25788.821201069994,53099.5874364 2026-01-10,12:51:51.000,10,11144598,6805,0,1768049510,13072.806811809998,31325.32773828,53099.720191680004 2026-01-10,12:51:52.000,10,11144551,7525,0,1768049511,13072.941538009989,32247.988363979995,53099.63634624 2026-01-10,12:51:53.000,10,11144550,6885,0,1768049512,13073.096473139994,33170.68423533,53099.76910152 2026-01-10,12:51:54.000,10,11144618,6845,0,1768049513,13072.988692179999,28556.147509079994,53099.790062880005 2026-01-10,12:51:55.000,10,11144552,6885,0,1768049514,13072.725976089998,32708.698353390006,53099.7271788 2026-01-10,12:51:56.000,10,11144513,7245,0,1768049515,13072.456523690002,25787.016623789998,53099.790062880005 2026-01-10,12:51:57.000,10,11144503,7405,0,1768049516,13072.23422546,29939.68730331,53099.87390832 2026-01-10,12:51:58.000,10,11144661,7205,0,1768049517,13072.01192723,27632.83131429,53099.82499848 2026-01-10,12:51:59.000,10,11144604,7165,0,1768049518,13071.958036749995,27633.078033840007,53099.78307576001 2026-01-10,12:52:00.000,10,11144522,6885,0,1768049519,13072.03213616,30401.694332640007,53099.7271788 2026-01-10,12:52:02.000,10,11144497,7405,0,1768049521,13071.958036749995,30862.89776115,53099.573462160006 2026-01-10,12:52:03.000,10,11144522,6965,0,1768049522,13071.796365309994,32247.29754924,53099.4826296 2026-01-10,12:52:04.000,10,11144562,7125,0,1768049523,13071.526912909998,26710.473801180007,53099.37083568 2026-01-10,12:52:05.000,10,11144534,6965,0,1768049524,13071.318087300002,28094.979326219996,53099.238080400006 2026-01-10,12:52:06.000,10,11144612,6765,0,1768049525,13071.176624790001,29018.225029709996,53099.14724784 2026-01-10,12:52:07.000,10,11144517,7405,0,1768049526,13071.028425969991,28557.063895979998,53098.99353120001 2026-01-10,12:52:08.000,10,11144580,6925,0,1768049527,13070.90717238999,28557.02865033,53098.8188532 2026-01-10,12:52:09.000,10,11144534,6925,0,1768049528,13071.028425969991,30863.926934129995,53098.735007760006 2026-01-10,12:52:10.000,10,11144558,6965,0,1768049529,13071.392186709993,24865.082058479995,53098.68609792001 2026-01-10,12:52:11.000,10,11144594,6925,0,1768049530,13071.87046472,28556.203902120003,53098.53936840001 2026-01-10,12:52:13.000,10,11144601,7525,0,1768049532,13072.901120149989,27171.176741460004,53098.378664640004 2026-01-10,12:52:14.000,10,11144580,6685,0,1768049533,13073.527596979991,27632.35902258,53098.3646904 2026-01-10,12:52:15.000,10,11144524,6765,0,1768049534,13073.931775579993,30862.333830749994,53098.38565176 2026-01-10,12:52:16.000,10,11144542,6885,0,1768049535,13074.147337499999,29478.293548290007,53098.30879344 2026-01-10,12:52:17.000,10,11144552,6925,0,1768049536,13074.100183329989,33169.993420590006,53098.15507680001 2026-01-10,12:52:18.000,10,11144537,7445,0,1768049537,13073.823994619997,30402.138427829996,53098.162063920005 2026-01-10,12:52:19.000,10,11144504,7205,0,1768049538,13073.19078148,29018.210931449998,53098.13411544001 2026-01-10,12:52:20.000,10,11144599,7605,0,1768049539,13073.12341837999,25788.09514068,53098.064244240006 2026-01-10,12:52:21.000,10,11144581,7445,0,1768049540,13073.399607089996,29940.758771070003,53097.93847608001 2026-01-10,12:52:22.000,10,11144588,6645,0,1768049541,13074.086710709998,29479.216984319995,53097.83366928 2026-01-10,12:52:24.000,10,11144616,6885,0,1768049543,13075.78426082999,34555.41533253,53097.77078520001 2026-01-10,12:52:25.000,10,11144620,6765,0,1768049544,13076.61956326999,30402.934979519996,53097.64501704 2026-01-10,12:52:26.000,10,11144516,7125,0,1768049545,13077.340348439997,29480.415336420003,53097.63104280001 2026-01-10,12:52:27.000,10,11144533,7165,0,1768049546,13077.778208589989,30403.724482079997,53097.561171600006 2026-01-10,12:52:28.000,10,11144555,7365,0,1768049547,13077.87925323999,34095.74156523,53097.42841632 2026-01-10,12:52:29.000,10,11144586,6925,0,1768049548,13077.656955009988,27174.306555179995,53097.30264816 2026-01-10,12:52:30.000,10,11144613,7405,0,1768049549,13077.488547259993,24867.062864010004,53097.28867392 2026-01-10,12:52:31.000,10,11144527,7365,0,1768049550,13077.454865710002,26712.673129739997,53097.176880000006 2026-01-10,12:52:32.000,10,11144372,6805,0,1768049551,13077.535701430003,29480.662055969995,53097.058098960006 2026-01-10,12:52:33.000,10,11144630,7005,0,1768049552,13077.96008895999,35478.78792036,53097.009189120006 2026-01-10,12:52:35.000,10,11144509,7205,0,1768049554,13078.465312209992,29480.29550121,53096.8973952 2026-01-10,12:52:36.000,10,11144568,7125,0,1768049555,13078.31037708,32249.341796940003,53096.827524 2026-01-10,12:52:37.000,10,11144601,7525,0,1768049556,13078.155441949995,30403.562352089997,53096.652846000005 2026-01-10,12:52:38.000,10,11144628,7125,0,1768049557,13078.115024089995,28096.142432670007,53096.56900056 2026-01-10,12:52:39.000,10,11144632,7005,0,1768049558,13078.337322319996,29480.28140295,53096.5131036 2026-01-10,12:52:40.000,10,11144529,7484,0,1768049559,13078.667401509992,31787.2854237,53096.3733612 2026-01-10,12:52:41.000,10,11144643,7565,0,1768049560,13079.111997969994,28557.388155959998,53096.29650288 2026-01-10,12:52:42.000,10,11144645,7405,0,1768049561,13079.691320630001,31787.60968368,53096.25458016 2026-01-10,12:52:43.000,10,11144547,7325,0,1768049562,13080.007927199993,30864.631847130004,53096.268554400005 2026-01-10,12:52:44.000,10,11144612,6805,0,1768049563,13080.135917089989,28557.5150403,53096.268554400005 2026-01-10,12:52:46.000,10,11144492,7005,0,1768049565,13080.216752809989,25788.983331059993,53096.12182488001 2026-01-10,12:52:47.000,10,11144542,7005,0,1768049566,13080.32453377,29480.471729459998,53096.19169608001 2026-01-10,12:52:48.000,10,11144669,7565,0,1768049567,13080.39863317999,29480.704350750006,53096.198683200004 2026-01-10,12:52:49.000,10,11144563,7165,0,1768049568,13080.196543879989,27635.5593276,53096.219644560006 2026-01-10,12:52:50.000,10,11144652,7125,0,1768049569,13079.671111700001,26713.138372319998,53096.16374760001 2026-01-10,12:52:51.000,10,11144602,7165,0,1768049570,13078.903172359998,24406.416316770003,53095.94714688 2026-01-10,12:52:52.000,10,11144519,7525,0,1768049571,13078.216068739996,29943.881535659995,53095.85631432001 2026-01-10,12:52:53.000,10,11144655,7325,0,1768049572,13077.663691319998,32712.688160970007,53095.716571920006 2026-01-10,12:52:54.000,10,11144588,6845,0,1768049573,13077.017005559996,29943.966125220002,53095.6746492 2026-01-10,12:52:55.000,10,11144671,7325,0,1768049574,13076.282747769998,29482.431387599994,53095.43708712 2026-01-10,12:52:57.000,10,11144532,6965,0,1768049576,13075.427236399999,25789.843324920002,53095.17157656 2026-01-10,12:52:58.000,10,11144623,7605,0,1768049577,13075.319455439989,29481.049758120003,53094.95497584 2026-01-10,12:52:59.000,10,11144589,7325,0,1768049578,13075.474390569994,23482.359963330004,53094.829207680006 2026-01-10,12:53:00.000,10,11144555,7285,0,1768049579,13075.494599499994,30865.442497080003,53094.542735760006 2026-01-10,12:53:01.000,10,11144606,6925,0,1768049580,13075.56196259999,26251.420357320007,53094.39600624001 2026-01-10,12:53:02.000,10,11144578,6845,0,1768049581,13075.56196259999,32711.842265369996,53094.27023808 2026-01-10,12:53:03.000,10,11144609,7205,0,1768049582,13075.48112687999,30404.80299897,53094.16543128 2026-01-10,12:53:04.000,10,11144605,7645,0,1768049583,13075.433972709994,30404.739556800007,53094.08158584001 2026-01-10,12:53:05.000,10,11144566,6605,0,1768049584,13075.54175366999,32250.215889059997,53093.920882080005 2026-01-10,12:53:06.000,10,11144612,6845,0,1768049585,13075.656270939995,33172.53815651999,53093.73921696 2026-01-10,12:53:08.000,10,11144632,6965,0,1768049587,13075.73037035,29480.394189030005,53093.48069352001 2026-01-10,12:53:09.000,10,11144637,7445,0,1768049588,13075.76405189999,28557.35995944,53093.44575792 2026-01-10,12:53:10.000,10,11144539,7325,0,1768049589,13075.70342510999,27634.854414600006,53093.30601552 2026-01-10,12:53:11.000,10,11144565,7325,0,1768049590,13075.66974356,28096.508987430003,53093.09640192 2026-01-10,12:53:12.000,10,11144600,6605,0,1768049591,13075.46765426,26251.053802559996,53093.00556936001 2026-01-10,12:53:13.000,10,11144540,6805,0,1768049592,13075.103893519998,27635.206871100003,53092.844865600004 2026-01-10,12:53:14.000,10,11144524,7045,0,1768049593,13074.861386359997,26711.918872830007,53092.698136080005 2026-01-10,12:53:15.000,10,11144588,7085,0,1768049594,13074.726660159991,29479.900749930006,53092.579355040005 2026-01-10,12:53:16.000,10,11144595,7245,0,1768049595,13074.726660159991,28556.669144700005,53092.53743232 2026-01-10,12:53:17.000,10,11144632,7005,0,1768049596,13074.767078019991,29940.927950190002,53092.35576720001 2026-01-10,12:53:19.000,10,11144553,7245,0,1768049598,13074.396580969995,29018.401257959995,53092.027372560005 2026-01-10,12:53:20.000,10,11144660,6765,0,1768049599,13074.30227262999,30864.230046719997,53091.8666688 2026-01-10,12:53:21.000,10,11144578,6885,0,1768049600,13074.28206369999,32709.790968539994,53091.66404232001 2026-01-10,12:53:22.000,10,11144613,7365,0,1768049601,13074.24164583999,25327.13138259,53091.59417112001 2026-01-10,12:53:23.000,10,11144663,7405,0,1768049602,13073.689268419992,25327.504986479995,53091.3426348 2026-01-10,12:53:24.000,10,11144651,7165,0,1768049603,13072.658612990002,26712.130346730002,53091.13302120001 2026-01-10,12:53:25.000,10,11144568,6685,0,1768049604,13071.473022429993,29480.788940309998,53090.88148488 2026-01-10,12:53:26.000,10,11144611,7605,0,1768049605,13070.253750319993,26250.623805630006,53090.72776824001 2026-01-10,12:53:27.000,10,11144525,7285,0,1768049606,13069.155731789993,30864.596601480007,53090.301553920006 2026-01-10,12:53:28.000,10,11144453,7605,0,1768049607,13068.27327518,27173.037711779994,53090.015082000005 2026-01-10,12:53:30.000,10,11144567,6605,0,1768049609,13067.00684889999,27633.994420739997,53089.51899648 2026-01-10,12:53:31.000,10,11144370,6885,0,1768049610,13066.777814359993,30402.617768669996,53089.106756400004 2026-01-10,12:53:32.000,10,11144388,6965,0,1768049611,13066.575725059993,29018.65502664,53088.77836176 2026-01-10,12:53:33.000,10,11144662,7045,0,1768049612,13066.225436939996,36402.2098521,53088.47092848 2026-01-10,12:53:34.000,10,11144457,6525,0,1768049613,13065.82799464999,25789.681194930003,53088.23336640001 2026-01-10,12:53:35.000,10,11144583,7525,0,1768049614,13065.477706529993,32249.990316900003,53087.932920240004 2026-01-10,12:53:36.000,10,11144631,7605,0,1768049615,13065.154363649992,31326.850350359993,53087.5346544 2026-01-10,12:53:37.000,10,11144593,6605,0,1768049616,13064.85122969999,27173.700330000007,53087.220234 2026-01-10,12:53:38.000,10,11144539,6525,0,1768049617,13064.48746895999,24866.13237885,53086.9058136 2026-01-10,12:53:39.000,10,11144571,7325,0,1768049618,13064.015927259992,32248.361967870005,53086.542483360005 2026-01-10,12:53:41.000,10,11144602,7005,0,1768049620,13062.965062900003,25787.369080289995,53085.941591040006 2026-01-10,12:53:42.000,10,11144508,7085,0,1768049621,13062.27795928,31324.411351379997,53085.473454 2026-01-10,12:53:43.000,10,11144568,7085,0,1768049622,13061.617800899992,28555.625873459998,53085.16602072 2026-01-10,12:53:44.000,10,11144577,7605,0,1768049623,13060.95090620999,29016.850449360005,53084.767754880006 2026-01-10,12:53:45.000,10,11144641,7165,0,1768049624,13060.385056170002,26709.60675819,53084.35551480001 2026-01-10,12:53:46.000,10,11144546,6885,0,1768049625,13059.906778159995,28093.63999152,53083.96423608 2026-01-10,12:53:47.000,10,11144572,6925,0,1768049626,13059.576698969999,29477.771912669996,53083.60090584 2026-01-10,12:53:48.000,10,11144574,7005,0,1768049627,13059.118629889992,29477.934042659996,53083.139755920005 2026-01-10,12:53:49.000,10,11144581,7365,0,1768049628,13058.626879259995,24863.968295939994,53082.77642568001 2026-01-10,12:53:50.000,10,11144530,6685,0,1768049629,13058.229436969988,31785.466748160004,53082.350211360004 2026-01-10,12:53:52.000,10,11144598,6925,0,1768049631,13057.25267201999,29940.378118049994,53081.69342208001 2026-01-10,12:53:53.000,10,11144633,7325,0,1768049632,13056.740712459992,28556.168656470007,53081.344066080004 2026-01-10,12:53:54.000,10,11144665,7445,0,1768049633,13056.06034515,30401.687283510008,53080.92483888 2026-01-10,12:53:55.000,10,11144601,7205,0,1768049634,13055.326087360001,29940.237135450006,53080.673302560004 2026-01-10,12:53:56.000,10,11144511,7325,0,1768049635,13054.605302189993,22096.000517099994,53080.337920800004 2026-01-10,12:53:57.000,10,11144572,7005,0,1768049636,13054.228068830002,28094.366051909994,53079.92568072001 2026-01-10,12:53:58.000,10,11144561,7565,0,1768049637,13053.83736284999,29478.949117380005,53079.54837624 2026-01-10,12:53:59.000,10,11144571,7325,0,1768049638,13053.473602109989,25326.623845230002,53079.164084640004 2026-01-10,12:54:00.000,10,11144600,6845,0,1768049639,13052.880806829991,31325.736587820007,53078.7658188 2026-01-10,12:54:01.000,10,11144649,7325,0,1768049640,13052.126340109993,27634.621793309998,53078.41646280001 2026-01-10,12:54:03.000,10,11144660,6965,0,1768049642,13050.987903719993,35017.894653569994,53077.55005992001 2026-01-10,12:54:04.000,10,11144640,6885,0,1768049643,13050.664560839992,29019.042728789995,53077.20070392 2026-01-10,12:54:05.000,10,11144477,7285,0,1768049644,13050.401844749991,29941.935975779998,53076.83038656001 2026-01-10,12:54:06.000,10,11144564,6885,0,1768049645,13050.24017330999,29019.042728789995,53076.39718512 2026-01-10,12:54:07.000,10,11144604,7205,0,1768049646,13050.06502925,28096.311611790006,53076.06180336 2026-01-10,12:54:08.000,10,11144616,6965,0,1768049647,13049.990929839994,29019.106170960004,53075.691486 2026-01-10,12:54:09.000,10,11144613,7325,0,1768049648,13049.9639846,31326.11724084,53075.53078224 2026-01-10,12:54:10.000,10,11144504,7005,0,1768049649,13049.755158989989,31787.200834140007,53075.22334896 2026-01-10,12:54:11.000,10,11144600,6925,0,1768049650,13049.721477439998,34555.21090776,53074.922902800005 2026-01-10,12:54:12.000,10,11144612,7085,0,1768049651,13049.829258399994,33170.648989680005,53074.67835360001 2026-01-10,12:54:14.000,10,11144607,7484,0,1768049653,13049.748422679993,30401.62384134,53074.21720368 2026-01-10,12:54:15.000,10,11144643,7525,0,1768049654,13049.526124449992,27632.626889520005,53073.97964160001 2026-01-10,12:54:16.000,10,11144436,6965,0,1768049655,13049.303826219992,31323.114311459998,53073.74207952001 2026-01-10,12:54:17.000,10,11144505,7405,0,1768049656,13049.398134559997,30860.98744692,53073.54644016 2026-01-10,12:54:18.000,10,11144585,7484,0,1768049657,13049.734950059988,25784.90893392,53073.364775040005 2026-01-10,12:54:19.000,10,11144505,7325,0,1768049658,13049.98419353,26246.154657210005,53073.16913568001 2026-01-10,12:54:20.000,10,11144696,6845,0,1768049659,13049.883148879999,25323.416491080003,53073.01541904 2026-01-10,12:54:21.000,10,11144538,7045,0,1768049660,13049.606960169993,29014.524236459998,53072.812792560006 2026-01-10,12:54:22.000,10,11144559,7405,0,1768049661,13049.270144670001,26245.87974114,53072.61016608 2026-01-10,12:54:23.000,10,11144624,6845,0,1768049662,13049.0882643,29475.784058010002,53072.372604 2026-01-10,12:54:25.000,10,11144521,7605,0,1768049664,13049.18930895,23938.354084770006,53072.03722224 2026-01-10,12:54:26.000,10,11144561,7205,0,1768049665,13049.256672049996,33627.51720324,53071.71581472 2026-01-10,12:54:27.000,10,11144569,7365,0,1768049666,13049.135418469996,29474.83242546,53071.55511096 2026-01-10,12:54:28.000,10,11144519,7365,0,1768049667,13048.657140459989,29013.431621309996,53071.45729128 2026-01-10,12:54:29.000,10,11144488,7045,0,1768049668,13048.077817799996,28551.981473249994,53071.19178072 2026-01-10,12:54:30.000,10,11144629,7405,0,1768049669,13047.491758829994,28090.46083389,53071.03806408001 2026-01-10,12:54:31.000,10,11144592,6685,0,1768049670,13047.047162369992,30396.738794250006,53070.89133456001 2026-01-10,12:54:32.000,10,11144553,7365,0,1768049671,13046.245541479999,27166.5807087,53070.71665656 2026-01-10,12:54:33.000,10,11144589,7325,0,1768049672,13045.4506569,27627.664302000005,53070.56992704 2026-01-10,12:54:34.000,10,11144515,7445,0,1768049673,13044.864597929998,28550.3249277,53070.53499144001 2026-01-10,12:54:36.000,10,11144510,7005,0,1768049675,13044.891543169993,32702.600855940007,53070.14371272 2026-01-10,12:54:37.000,10,11144619,7325,0,1768049676,13045.22835867,29011.345078829996,53070.108777120004 2026-01-10,12:54:38.000,10,11144690,6925,0,1768049677,13045.36308486999,32702.50216812,53070.00397032001 2026-01-10,12:54:39.000,10,11144527,7125,0,1768049678,13045.437184279996,24397.344086459998,53069.89916352 2026-01-10,12:54:40.000,10,11144529,7165,0,1768049679,13045.36982118,28088.148719250006,53069.87820216 2026-01-10,12:54:41.000,10,11144561,7525,0,1768049680,13045.24183128999,25780.58781723,53069.77339536 2026-01-10,12:54:42.000,10,11144487,7365,0,1768049681,13044.783762209998,29471.596874790004,53069.724485520004 2026-01-10,12:54:43.000,10,11144527,7525,0,1768049682,13044.379583609996,28549.119526470007,53069.50089768001 2026-01-10,12:54:44.000,10,11144570,6925,0,1768049683,13043.98214131999,28088.423635319996,53069.40307800001 2026-01-10,12:54:45.000,10,11144578,6965,0,1768049684,13043.692479989993,23936.225247509996,53069.31923256 2026-01-10,12:54:47.000,10,11144574,6845,0,1768049686,13043.436500210002,27165.60792876,53069.053722000004 2026-01-10,12:54:48.000,10,11144617,7445,0,1768049687,13043.281565079997,34547.59079823,53068.94192808 2026-01-10,12:54:49.000,10,11144603,7325,0,1768049688,13042.83023231,29933.293742399997,53068.8441084 2026-01-10,12:54:50.000,10,11144605,7365,0,1768049689,13042.271118579993,34085.259508920004,53068.83013416001 2026-01-10,12:54:51.000,10,11144510,6965,0,1768049690,13041.76589532999,28547.949370889997,53068.62750768 2026-01-10,12:54:52.000,10,11144534,7045,0,1768049691,13041.233726839993,33622.519370070004,53068.62750768 2026-01-10,12:54:53.000,10,11144490,6925,0,1768049692,13040.950801819992,29931.122610360006,53068.47379104001 2026-01-10,12:54:54.000,10,11144655,7565,0,1768049693,13040.944065509997,25778.628159090003,53068.452829680005 2026-01-10,12:54:55.000,10,11144529,7245,0,1768049694,13041.058582780002,24855.537536460004,53068.27116456 2026-01-10,12:54:56.000,10,11144591,7484,0,1768049695,13041.274144699993,27623.441873129996,53068.215267600004 2026-01-10,12:54:58.000,10,11144517,7205,0,1768049697,13041.678323299995,24393.086411940007,53068.012641119996 2026-01-10,12:54:59.000,10,11144478,6885,0,1768049698,13041.678323299995,32697.194173230004,53068.047576720004 2026-01-10,12:55:00.000,10,11144544,6685,0,1768049699,13041.50317923999,25776.25260228,53067.85193736001 2026-01-10,12:55:01.000,10,11144461,7525,0,1768049700,13041.018164920002,31311.856850850003,53067.879885840004 2026-01-10,12:55:02.000,10,11144499,7525,0,1768049701,13040.802602999996,27158.73502701,53067.712194960004 2026-01-10,12:55:03.000,10,11144618,6965,0,1768049702,13040.721767279996,31771.4248812,53067.6912336 2026-01-10,12:55:04.000,10,11144477,7565,0,1768049703,13040.863229789997,28079.971728450008,53067.712194960004 2026-01-10,12:55:05.000,10,11144468,6885,0,1768049704,13040.984483369997,27618.366499530006,53067.53052984 2026-01-10,12:55:06.000,10,11144603,7285,0,1768049705,13040.917120270002,32231.824708889995,53067.52354272 2026-01-10,12:55:07.000,10,11144577,7365,0,1768049706,13040.822811929997,29463.751193100004,53067.46065864 2026-01-10,12:55:09.000,10,11144602,7005,0,1768049708,13039.846046979997,29924.672656409995,53067.43969728001 2026-01-10,12:55:10.000,10,11144529,7484,0,1768049709,13039.35429635,23926.645479839994,53067.32091624001 2026-01-10,12:55:11.000,10,11144561,7445,0,1768049710,13038.929908819999,25771.663618649996,53067.26501928 2026-01-10,12:55:12.000,10,11144469,7205,0,1768049711,13038.505521289997,26694.140966969993,53067.06937992 2026-01-10,12:55:13.000,10,11144515,7245,0,1768049712,13038.242805199996,33152.821739909996,53067.13226400001 2026-01-10,12:55:14.000,10,11144590,7045,0,1768049713,13038.310168299991,33152.75829774,53067.02047008 2026-01-10,12:55:15.000,10,11144572,7165,0,1768049714,13038.18891471999,32229.724068149997,53066.91566328001 2026-01-10,12:55:16.000,10,11144524,6885,0,1768049715,13038.337113540001,28538.595175380004,53066.81784360001 2026-01-10,12:55:17.000,10,11144568,6845,0,1768049716,13038.552675459992,31767.815726639994,53066.74098528 2026-01-10,12:55:18.000,10,11144636,6965,0,1768049717,13038.498784980002,32229.237678179998,53066.69207544 2026-01-10,12:55:20.000,10,11144578,7045,0,1768049719,13037.838626599994,31307.89523979,53066.41259064001 2026-01-10,12:55:21.000,10,11144563,7525,0,1768049720,13037.602855749989,32231.042255459994,53066.16804144001 2026-01-10,12:55:22.000,10,11144502,6805,0,1768049721,13037.461393240003,31770.395708220007,53066.1191316 2026-01-10,12:55:23.000,10,11144563,7445,0,1768049722,13037.306458109997,30386.834766600005,53065.93047936001 2026-01-10,12:55:24.000,10,11144644,7085,0,1768049723,13037.117841430001,33155.19024759,53065.70689152 2026-01-10,12:55:25.000,10,11144630,7045,0,1768049724,13036.922488439996,32232.56486754,53065.553174880006 2026-01-10,12:55:26.000,10,11144489,7445,0,1768049725,13036.781025929995,31309.840799669997,53065.45535520001 2026-01-10,12:55:27.000,10,11144583,7525,0,1768049726,13036.525046149989,27157.860934890006,53065.34356128 2026-01-10,12:55:28.000,10,11144501,7365,0,1768049727,13036.262330060003,29003.273824980002,53065.18984464001 2026-01-10,12:55:29.000,10,11144647,7365,0,1768049728,13036.026559209997,27157.889131410004,53065.11997344001 2026-01-10,12:55:31.000,10,11144585,7205,0,1768049730,13035.703216329995,27157.642411859997,53064.79856592 2026-01-10,12:55:32.000,10,11144611,7245,0,1768049731,13035.50786333999,25773.566883749998,53064.693759120004 2026-01-10,12:55:33.000,10,11144609,7285,0,1768049732,13035.278828799994,30848.291963790005,53064.43523568 2026-01-10,12:55:34.000,10,11144666,6805,0,1768049733,13034.834232339992,26695.924396860006,53064.45619704 2026-01-10,12:55:35.000,10,11144667,7405,0,1768049734,13034.26838229999,29463.511522679997,53064.20466072001 2026-01-10,12:55:36.000,10,11144635,7245,0,1768049735,13033.635169159992,29923.918399500006,53064.18369936001 2026-01-10,12:55:37.000,10,11144635,7165,0,1768049736,13033.082791739995,28538.700912329994,53064.07889256 2026-01-10,12:55:38.000,10,11144498,6765,0,1768049737,13032.564095870002,28076.05241217,53063.93915016 2026-01-10,12:55:39.000,10,11144592,6925,0,1768049738,13032.537150629993,26229.455268239995,53063.86229184 2026-01-10,12:55:40.000,10,11144681,7365,0,1768049739,13032.900911369994,29919.449251080005,53063.77844640001 2026-01-10,12:55:42.000,10,11144648,6925,0,1768049741,13033.466761409996,27612.755392050007,53063.56184568001 2026-01-10,12:55:43.000,10,11144508,7045,0,1768049742,13033.628432849997,25306.110876930004,53063.52691008 2026-01-10,12:55:44.000,10,11144575,7325,0,1768049743,13033.581278680002,28074.13504881,53063.352232080004 2026-01-10,12:55:45.000,10,11144501,7285,0,1768049744,13033.35898045,34071.14010153001,53063.33127072 2026-01-10,12:55:46.000,10,11144616,7045,0,1768049745,13033.31182627999,29918.962861110005,53063.31729648001 2026-01-10,12:55:47.000,10,11144594,6805,0,1768049746,13033.513915579992,29457.533860440002,53063.31729648001 2026-01-10,12:55:48.000,10,11144503,7405,0,1768049747,13033.581278680002,29918.779583730007,53063.21248968 2026-01-10,12:55:49.000,10,11144635,7325,0,1768049748,13033.702532260002,34993.06056858,53063.19851544001 2026-01-10,12:55:50.000,10,11144540,7005,0,1768049749,13033.655378089992,28073.091777570007,53063.17056696 2026-01-10,12:55:51.000,10,11144606,7005,0,1768049750,13033.722741190002,31763.071662150003,53063.135631360004 2026-01-10,12:55:53.000,10,11144539,7525,0,1768049752,13033.904621559988,28994.850114629997,53062.98191472001 2026-01-10,12:55:54.000,10,11144557,7445,0,1768049753,13034.073029309999,33146.8511268,53062.93999200001 2026-01-10,12:55:55.000,10,11144566,6925,0,1768049754,13034.22796443999,29917.89139335,53062.89806928 2026-01-10,12:55:56.000,10,11144642,6845,0,1768049755,13034.524362079996,27611.733268199998,53062.821210960006 2026-01-10,12:55:57.000,10,11144571,7365,0,1768049756,13034.942013300002,31763.543953860004,53062.67448144001 2026-01-10,12:55:58.000,10,11144582,6885,0,1768049757,13035.43376393,28072.99308975,53062.68845568 2026-01-10,12:55:59.000,10,11144646,6965,0,1768049758,13035.858151460001,28995.710108490006,53062.68845568 2026-01-10,12:56:00.000,10,11144549,7525,0,1768049759,13035.864887769996,31302.544950120006,53062.632558720004 2026-01-10,12:56:01.000,10,11144599,7365,0,1768049760,13035.75710681,28073.373742769996,53062.63954584 2026-01-10,12:56:02.000,10,11144585,7325,0,1768049761,13035.32598296999,26228.12298267,53062.54871328 2026-01-10,12:56:04.000,10,11144523,6765,0,1768049763,13034.45026266999,28994.941753320003,53062.35307392 2026-01-10,12:56:05.000,10,11144557,7525,0,1768049764,13034.093238239999,28532.88538008,53062.31115120001 2026-01-10,12:56:06.000,10,11144548,6084,0,1768049765,13033.621696540002,26687.063640449996,53062.17140880001 2026-01-10,12:56:07.000,10,11144553,7325,0,1768049766,13033.372453069991,26686.605446999994,53061.9967308 2026-01-10,12:56:08.000,10,11144548,6885,0,1768049767,13033.21078162999,25302.508771499997,53061.9268596 2026-01-10,12:56:09.000,10,11144634,7045,0,1768049768,13033.13668222,27147.611499870007,53061.77314296 2026-01-10,12:56:10.000,10,11144491,7445,0,1768049769,13033.29835366,27608.68804404,53061.60545208 2026-01-10,12:56:11.000,10,11144550,6965,0,1768049770,13033.614960229992,35911.62564975,53061.52160664001 2026-01-10,12:56:12.000,10,11144616,6885,0,1768049771,13034.10671085999,29453.762575889996,53061.339941520004 2026-01-10,12:56:13.000,10,11144520,6925,0,1768049772,13034.443526359995,30376.874345909993,53061.2281476 2026-01-10,12:56:15.000,10,11144618,6885,0,1768049774,13034.20775550999,28532.293253159994,53061.004559760004 2026-01-10,12:56:16.000,10,11144525,6765,0,1768049775,13033.830522149998,30377.4594237,53060.857830240006 2026-01-10,12:56:17.000,10,11144520,6925,0,1768049776,13033.594751299992,27609.442300950002,53060.72507496 2026-01-10,12:56:18.000,10,11144596,6765,0,1768049777,13033.460025100001,28070.709171630006,53060.641229520006 2026-01-10,12:56:19.000,10,11144552,6845,0,1768049778,13033.736213809992,28993.101930389996,53060.51546136001 2026-01-10,12:56:20.000,10,11144580,6084,0,1768049779,13034.059556689994,31299.915624629997,53060.39668032001 2026-01-10,12:56:21.000,10,11144393,6565,0,1768049780,13034.25490968,31300.66988154,53060.305847760006 2026-01-10,12:56:22.000,10,11144592,6965,0,1768049781,13034.052820379999,32685.189504840004,53060.138156880006 2026-01-10,12:56:23.000,10,11144579,7285,0,1768049782,13033.682323330002,28533.942749580005,53060.019375840006 2026-01-10,12:56:24.000,10,11144626,5845,0,1768049783,13032.934592919999,32224.71213672,53059.84469784001 2026-01-10,12:56:26.000,10,11144521,6445,0,1768049785,13031.519967819993,24383.259924719998,53059.565213040005 2026-01-10,12:56:27.000,10,11144556,6885,0,1768049786,13030.927172539996,28997.06354145,53059.4813676 2026-01-10,12:56:28.000,10,11144468,6045,0,1768049787,13030.381531429994,29919.851051489997,53059.397522160005 2026-01-10,12:56:29.000,10,11144730,7085,0,1768049788,13029.950407589997,28535.669786430008,53059.36258656 2026-01-10,12:56:30.000,10,11144550,6284,0,1768049789,13030.300695709993,26228.6234709,53059.32066384001 2026-01-10,12:56:31.000,10,11144578,6245,0,1768049790,13030.81265526999,28074.043410119993,53059.3066896 2026-01-10,12:56:32.000,10,11144583,7205,0,1768049791,13031.418923169993,32226.467370090002,53059.327650960004 2026-01-10,12:56:33.000,10,11144613,6605,0,1768049792,13031.681639259994,33149.797663139994,53059.327650960004 2026-01-10,12:56:34.000,10,11144573,6365,0,1768049793,13031.681639259994,34073.00107185,53059.43944488001 2026-01-10,12:56:35.000,10,11144611,7205,0,1768049794,13031.674902949999,28537.255840679994,53059.495341840004 2026-01-10,12:56:37.000,10,11144571,7445,0,1768049796,13032.106026789996,29460.10679289,53059.52329032 2026-01-10,12:56:38.000,10,11144648,6084,0,1768049797,13032.483260150002,28076.86306212,53059.47438048 2026-01-10,12:56:39.000,10,11144662,6885,0,1768049798,13032.712294689998,29461.157113260007,53059.59316152 2026-01-10,12:56:40.000,10,11144567,7365,0,1768049799,13032.604513730003,32690.553892769996,53059.635084240006 2026-01-10,12:56:41.000,10,11144685,6645,0,1768049800,13032.281170850001,30383.810689830003,53059.69796832 2026-01-10,12:56:42.000,10,11144642,6805,0,1768049801,13032.132972029991,30383.641510710004,53059.72591680001 2026-01-10,12:56:43.000,10,11144595,7365,0,1768049802,13032.15991727,28077.33535383,53059.781813760004 2026-01-10,12:56:44.000,10,11144528,5965,0,1768049803,13032.227280369996,30384.938550630002,53059.732903920005 2026-01-10,12:56:45.000,10,11144629,6725,0,1768049804,13032.247489299996,28540.40680179,53059.69796832 2026-01-10,12:56:46.000,10,11144450,6045,0,1768049805,13031.95109165999,29002.35743808,53059.71194256 2026-01-10,12:56:48.000,10,11144325,7365,0,1768049807,13031.068635049996,23466.21745563,53059.74687816 2026-01-10,12:56:49.000,10,11144372,6045,0,1768049808,13030.765501099995,29924.651509019997,53059.683994080006 2026-01-10,12:56:50.000,10,11144577,7445,0,1768049809,13030.967590399996,30847.305085590007,53059.64905848 2026-01-10,12:56:51.000,10,11144633,6645,0,1768049810,13031.223570180002,31770.332266049998,53059.52329032 2026-01-10,12:56:52.000,10,11144679,6485,0,1768049811,13031.297669589992,32693.627313449993,53059.47438048 2026-01-10,12:56:53.000,10,11144545,6485,0,1768049812,13031.176416009992,28080.655494060004,53059.397522160005 2026-01-10,12:56:54.000,10,11144618,7085,0,1768049813,13030.91369991999,28080.556806239998,53059.3765608 2026-01-10,12:56:55.000,10,11144600,6805,0,1768049814,13030.698138,31770.832754279996,53059.397522160005 2026-01-10,12:56:56.000,10,11144617,7405,0,1768049815,13030.442158219994,26695.50849819,53059.35559944 2026-01-10,12:56:57.000,10,11144572,6245,0,1768049816,13030.57688442,32230.80963417,53059.28572824 2026-01-10,12:56:59.000,10,11144648,7005,0,1768049818,13031.156207079992,27617.118803520003,53059.3765608 2026-01-10,12:57:00.000,10,11144596,6885,0,1768049819,13031.573858299998,31769.119815690006,53059.29271536001 2026-01-10,12:57:01.000,10,11144565,7405,0,1768049820,13031.99824583,28078.413870720004,53059.35559944 2026-01-10,12:57:02.000,10,11144666,6045,0,1768049821,13032.402424430002,34998.43200564,53059.34162520001 2026-01-10,12:57:03.000,10,11144629,7405,0,1768049822,13032.651667899998,29923.699876469997,53059.348612320005 2026-01-10,12:57:04.000,10,11144334,6685,0,1768049823,13032.658404209993,31307.7331098,53059.36258656 2026-01-10,12:57:05.000,10,11144549,6685,0,1768049824,13032.537150629993,29924.017087319997,53059.3066896 2026-01-10,12:57:06.000,10,11144590,7005,0,1768049825,13032.395688119992,24849.461186400003,53059.24380552 2026-01-10,12:57:07.000,10,11144568,6165,0,1768049826,13032.186862509996,36383.064415019995,53059.17393432001 2026-01-10,12:57:08.000,10,11144451,6445,0,1768049827,13031.89046486999,29001.20138076,53059.00624344001 2026-01-10,12:57:10.000,10,11144570,7005,0,1768049829,13031.76921128999,34075.82072385,53058.90143664 2026-01-10,12:57:11.000,10,11144536,6925,0,1768049830,13031.93088272999,26694.613258679994,53058.76868136001 2026-01-10,12:57:12.000,10,11144562,6925,0,1768049831,13032.085817859996,29462.98283793,53058.66387456 2026-01-10,12:57:13.000,10,11144525,7405,0,1768049832,13032.274434539991,26695.33226994,53058.56605488 2026-01-10,12:57:14.000,10,11144531,7325,0,1768049833,13032.436105979992,26695.536694709997,53058.43329960001 2026-01-10,12:57:15.000,10,11144474,7005,0,1768049834,13032.442842290002,26234.241627509997,53058.33547992001 2026-01-10,12:57:16.000,10,11144502,6845,0,1768049835,13032.530414319997,29002.533666329997,53058.32150568 2026-01-10,12:57:17.000,10,11144592,5925,0,1768049836,13032.449578599997,29925.391667670003,53058.31451856001 2026-01-10,12:57:18.000,10,11144596,6045,0,1768049837,13032.274434539991,23928.02710932,53058.16778904001 2026-01-10,12:57:19.000,10,11144562,6845,0,1768049838,13032.173389889991,28080.260742779996,53058.13285344 2026-01-10,12:57:21.000,10,11144541,7525,0,1768049840,13031.95782797,33616.61219913,53058.02105952 2026-01-10,12:57:22.000,10,11144546,6925,0,1768049841,13031.76921128999,27619.170100350006,53057.902278479996 2026-01-10,12:57:23.000,10,11144549,6485,0,1768049842,13031.486286269988,28080.613199280007,53057.90926560001 2026-01-10,12:57:24.000,10,11144502,7085,0,1768049843,13031.203361250002,29003.379561930007,53057.81144592001 2026-01-10,12:57:25.000,10,11144537,7365,0,1768049844,13030.77897372,31309.777357500003,53057.71362624001 2026-01-10,12:57:26.000,10,11144585,6365,0,1768049845,13030.462367149994,32231.9445441,53057.81144592001 2026-01-10,12:57:27.000,10,11144642,7045,0,1768049846,13030.253541539998,32692.725024810003,53057.601832320004 2026-01-10,12:57:28.000,10,11144580,6925,0,1768049847,13030.253541539998,29462.870051849997,53057.552922480005 2026-01-10,12:57:29.000,10,11144557,6405,0,1768049848,13030.280486779993,27156.042259349997,53057.54593536001 2026-01-10,12:57:30.000,10,11144574,6925,0,1768049849,13030.192914749998,24388.123824420007,53057.40619296001 2026-01-10,12:57:32.000,10,11144595,7085,0,1768049851,13029.748318289996,30847.06541517,53057.399205839996 2026-01-10,12:57:33.000,10,11144514,6245,0,1768049852,13029.788736149996,28540.519587870003,53057.32234752 2026-01-10,12:57:34.000,10,11144584,6084,0,1768049853,13030.145760580002,31770.31816779,53057.32933464001 2026-01-10,12:57:35.000,10,11144595,7445,0,1768049854,13030.388267739989,27157.367495790008,53057.231514959996 2026-01-10,12:57:36.000,10,11144561,6485,0,1768049855,13030.543202869994,26697.09455244,53057.22452784 2026-01-10,12:57:37.000,10,11144537,6525,0,1768049856,13030.455630839999,27619.55075337,53057.049849840005 2026-01-10,12:57:38.000,10,11144599,7125,0,1768049857,13030.260277849993,27158.354373990005,53057.04286272001 2026-01-10,12:57:39.000,10,11144581,7445,0,1768049858,13029.943671280002,30849.405726330006,53057.000940000005 2026-01-10,12:57:40.000,10,11144614,6045,0,1768049859,13029.647273639996,32233.579942259996,53056.87517184001 2026-01-10,12:57:41.000,10,11144621,6485,0,1768049860,13029.296985519999,31772.327169840006,53056.931068800004 2026-01-10,12:57:43.000,10,11144632,6765,0,1768049862,13028.549255109996,32233.248633149997,53056.728442319996 2026-01-10,12:57:44.000,10,11144507,7365,0,1768049863,13028.15181281999,26696.720948550006,53056.5118416 2026-01-10,12:57:45.000,10,11144535,7325,0,1768049864,13027.720688979993,28080.246644519997,53056.53979008001 2026-01-10,12:57:46.000,10,11144626,6885,0,1768049865,13027.410818719996,28079.88713889,53056.379086320005 2026-01-10,12:57:47.000,10,11144530,6885,0,1768049866,13027.087475839995,30386.052313170003,53056.29524088 2026-01-10,12:57:48.000,10,11144475,6365,0,1768049867,13026.85170498999,30846.91033431,53056.20440832001 2026-01-10,12:57:49.000,10,11144413,7325,0,1768049868,13026.683297239993,30846.473288249996,53056.03671744001 2026-01-10,12:57:50.000,10,11144622,6045,0,1768049869,13026.730451409989,28539.42697272,53055.98780760001 2026-01-10,12:57:51.000,10,11144606,6084,0,1768049870,13026.723715099994,28077.8217438,53055.88998792001 2026-01-10,12:57:52.000,10,11144510,6965,0,1768049871,13026.737187719998,31307.028196800005,53055.757232640004 2026-01-10,12:57:54.000,10,11144580,7125,0,1768049873,13026.91233177999,27155.746195889995,53055.68037432001 2026-01-10,12:57:55.000,10,11144552,6084,0,1768049874,13026.83149605999,30385.43903886,53055.56159328001 2026-01-10,12:57:56.000,10,11144557,7325,0,1768049875,13026.91906809,30385.897232310002,53055.5685804 2026-01-10,12:57:57.000,10,11144652,6124,0,1768049876,13026.95948595,27156.563894969993,53055.48473496001 2026-01-10,12:57:58.000,10,11144608,6965,0,1768049877,13027.13463000999,31308.473268450005,53055.48473496001 2026-01-10,12:57:59.000,10,11144516,7045,0,1768049878,13027.505127060002,26233.339338870006,53055.46377360001 2026-01-10,12:58:00.000,10,11144593,6525,0,1768049879,13028.07097709999,28078.392723330006,53055.52665768 2026-01-10,12:58:01.000,10,11144516,7205,0,1768049880,13028.609881899996,34998.69987257999,53055.55460616001 2026-01-10,12:58:02.000,10,11144481,7445,0,1768049881,13029.236358729999,30846.557877810003,53055.53364480001 2026-01-10,12:58:03.000,10,11144532,6685,0,1768049882,13029.876308179992,27617.351424809996,53055.70133568001 2026-01-10,12:58:05.000,10,11144576,6885,0,1768049884,13030.89349098999,29001.300068580007,53055.80614248 2026-01-10,12:58:06.000,10,11144594,6845,0,1768049885,13031.317878519993,26694.69784824,53055.91094928 2026-01-10,12:58:07.000,10,11144600,6965,0,1768049886,13031.72879342999,25311.052317060006,53055.98780760001 2026-01-10,12:58:08.000,10,11144538,6205,0,1768049887,13032.01845476,32231.817659759996,53056.092614400004 2026-01-10,12:58:09.000,10,11144526,6925,0,1768049888,13032.025191069995,30386.73607878,53056.20440832001 2026-01-10,12:58:10.000,10,11144557,7325,0,1768049889,13032.045399999995,31309.558834469994,53056.225369679996 2026-01-10,12:58:11.000,10,11144567,6565,0,1768049890,13032.09255416999,26234.756213999994,53056.29524088 2026-01-10,12:58:12.000,10,11144528,6845,0,1768049891,13032.355270259992,32693.916327779996,53056.35113784001 2026-01-10,12:58:13.000,10,11144533,7525,0,1768049892,13032.712294689998,29003.598084960002,53056.476906 2026-01-10,12:58:14.000,10,11144517,7165,0,1768049893,13032.624722660003,26697.623237189997,53056.476906 2026-01-10,12:58:16.000,10,11144592,7045,0,1768049895,13032.05887262,32696.157951119996,53056.65857112001 2026-01-10,12:58:17.000,10,11144526,6885,0,1768049896,13032.065608929996,27621.108611100004,53056.67953248 2026-01-10,12:58:18.000,10,11144545,7365,0,1768049897,13032.11949941,27621.094512840005,53056.55376432 2026-01-10,12:58:19.000,10,11144626,7205,0,1768049898,13032.301379780001,31311.934391279996,53056.70748096001 2026-01-10,12:58:20.000,10,11144580,7045,0,1768049899,13032.537150629993,25314.400653810007,53056.763377920004 2026-01-10,12:58:21.000,10,11144614,6205,0,1768049900,13032.651667899998,24853.147881390003,53056.80530064001 2026-01-10,12:58:22.000,10,11144604,7085,0,1768049901,13032.537150629993,26237.484227310008,53056.81228776 2026-01-10,12:58:23.000,10,11144591,6445,0,1768049902,13032.03866369,35926.33718406,53056.896133199996 2026-01-10,12:58:24.000,10,11144586,6965,0,1768049903,13031.418923169993,30389.633271209997,53056.952030160006 2026-01-10,12:58:25.000,10,11144650,7005,0,1768049904,13031.189888629997,27159.764199989993,53056.92408168001 2026-01-10,12:58:27.000,10,11144555,6485,0,1768049906,13031.81636546,29466.493304670003,53056.952030160006 2026-01-10,12:58:28.000,10,11144602,6005,0,1768049907,13031.93088272999,30389.562779910004,53056.95901728 2026-01-10,12:58:29.000,10,11144632,7005,0,1768049908,13032.025191069995,31312.36438821,53056.931068800004 2026-01-10,12:58:30.000,10,11144528,6005,0,1768049909,13032.11276309999,30851.111615789996,53056.84023624 2026-01-10,12:58:31.000,10,11144612,7045,0,1768049910,13032.375479189992,32235.187143899995,53056.92408168001 2026-01-10,12:58:32.000,10,11144673,7245,0,1768049911,13032.739239929993,29467.134775500002,53056.84722336 2026-01-10,12:58:33.000,10,11144567,7405,0,1768049912,13033.385925689996,31774.15289451,53056.8611976 2026-01-10,12:58:34.000,10,11144634,6045,0,1768049913,13034.16733764999,29006.297901750004,53056.882158960005 2026-01-10,12:58:35.000,10,11144556,7005,0,1768049914,13035.022849020002,26238.626186370006,53056.84023624 2026-01-10,12:58:36.000,10,11144627,6605,0,1768049915,13035.804260979996,31775.774194409998,53056.85421048001 2026-01-10,12:58:38.000,10,11144559,7605,0,1768049917,13036.62609079999,24395.426723099998,53057.12670816 2026-01-10,12:58:39.000,10,11144536,6205,0,1768049918,13036.87533427,30393.665373569995,53057.12670816 2026-01-10,12:58:40.000,10,11144557,6565,0,1768049919,13036.781025929995,28086.738893250003,53057.25247632 2026-01-10,12:58:41.000,10,11144581,7285,0,1768049920,13036.403792569989,29931.67949163,53057.46208992 2026-01-10,12:58:42.000,10,11144663,7365,0,1768049921,13035.851415149991,29007.975594689997,53057.58785808 2026-01-10,12:58:43.000,10,11144576,6685,0,1768049922,13035.581962749995,29468.7560754,53057.68567776 2026-01-10,12:58:44.000,10,11144508,6845,0,1768049923,13035.38660975999,26238.809463750003,53057.902278479996 2026-01-10,12:58:45.000,10,11144554,6845,0,1768049924,13035.373137139999,27622.560731880003,53057.95118832001 2026-01-10,12:58:46.000,10,11144614,7205,0,1768049925,13035.831206219991,33620.02397805,53058.007085280005 2026-01-10,12:58:47.000,10,11144636,6645,0,1768049926,13036.322956849988,27622.201226250007,53058.14682768001 2026-01-10,12:58:49.000,10,11144549,7165,0,1768049928,13037.555701579993,25315.845725460007,53058.34945416 2026-01-10,12:58:50.000,10,11144577,7365,0,1768049929,13037.9733528,32698.18810056,53058.49618368 2026-01-10,12:58:51.000,10,11144640,6685,0,1768049930,13038.303431989996,29930.304911280007,53058.573041999996 2026-01-10,12:58:52.000,10,11144558,6845,0,1768049931,13038.586357009997,33621.863800980005,53058.740732879996 2026-01-10,12:58:53.000,10,11144588,7125,0,1768049932,13038.98379929999,30853.755039540003,53058.83156544 2026-01-10,12:58:54.000,10,11144615,7525,0,1768049933,13039.16567966999,30853.94536605,53059.04816616 2026-01-10,12:58:55.000,10,11144582,7205,0,1768049934,13039.24651538999,31776.71877783,53059.10406312001 2026-01-10,12:58:56.000,10,11144538,6885,0,1768049935,13039.280196939995,27162.71778546,53059.36258656 2026-01-10,12:58:57.000,10,11144580,6965,0,1768049936,13039.24651538999,27624.224326559997,53059.50232896 2026-01-10,12:58:58.000,10,11144516,6925,0,1768049937,13039.13199812,28546.9413453,53059.565213040005 2026-01-10,12:59:00.000,10,11144587,6485,0,1768049939,13038.902963579989,35928.40257915,53059.90758192 2026-01-10,12:59:01.000,10,11144543,7005,0,1768049940,13038.721083209988,28545.792337110004,53060.0752728 2026-01-10,12:59:02.000,10,11144521,7365,0,1768049941,13038.431421879992,26237.991764670005,53060.36873184 2026-01-10,12:59:03.000,10,11144501,7325,0,1768049942,13038.465103429997,31773.913224090007,53060.41065456 2026-01-10,12:59:04.000,10,11144665,7525,0,1768049943,13038.687401659998,25776.09047229,53060.641229520006 2026-01-10,12:59:05.000,10,11144648,6605,0,1768049944,13039.13199812,35004.0854079,53060.843856 2026-01-10,12:59:06.000,10,11144492,7045,0,1768049945,13039.657430300002,29468.60804367,53061.10936656 2026-01-10,12:59:07.000,10,11144709,7365,0,1768049946,13039.967300559998,29930.678515170002,53061.27705744 2026-01-10,12:59:08.000,10,11144565,7285,0,1768049947,13040.088554139998,30392.290793220003,53061.50064528001 2026-01-10,12:59:09.000,10,11144505,7525,0,1768049948,13040.32432498999,32699.3018631,53061.70327176 2026-01-10,12:59:11.000,10,11144543,7125,0,1768049950,13040.843020859997,30393.524390970008,53062.15743456 2026-01-10,12:59:12.000,10,11144536,6765,0,1768049951,13041.334771489994,22550.535468629998,53062.4508936 2026-01-10,12:59:13.000,10,11144621,7325,0,1768049952,13041.637905439995,26702.85369165,53062.6605072 2026-01-10,12:59:14.000,10,11144520,6245,0,1768049953,13041.68505960999,31316.241409709997,53062.96095336001 2026-01-10,12:59:15.000,10,11144556,6045,0,1768049954,13041.617696509995,29931.566705549994,53063.156592720006 2026-01-10,12:59:16.000,10,11144532,7045,0,1768049955,13041.388661969999,29008.222314240003,53063.31729648001 2026-01-10,12:59:17.000,10,11144585,6405,0,1768049956,13041.50317923999,29469.827543160005,53063.46402600001 2026-01-10,12:59:18.000,10,11144534,6165,0,1768049957,13041.988193559991,27624.68252001,53063.708575200006 2026-01-10,12:59:19.000,10,11144512,6005,0,1768049958,13042.6887698,25779.530447729994,53063.925175920005 2026-01-10,12:59:20.000,10,11144481,6725,0,1768049959,13043.618380579988,27164.353183619998,53064.1976736 2026-01-10,12:59:22.000,10,11144570,5925,0,1768049961,13044.763553279998,29934.85864926,53064.595939440005 2026-01-10,12:59:23.000,10,11144562,6845,0,1768049962,13045.20141342999,33166.04590779,53064.87542424001 2026-01-10,12:59:24.000,10,11144601,7325,0,1768049963,13045.05995091999,28553.017695360002,53065.14093480001 2026-01-10,12:59:25.000,10,11144558,6685,0,1768049964,13044.797234829988,28092.265411169996,53065.23875448001 2026-01-10,12:59:26.000,10,11144650,6045,0,1768049965,13044.777025900003,25324.382221890002,53065.35753552001 2026-01-10,12:59:27.000,10,11144649,7405,0,1768049966,13045.20141342999,29939.370092459998,53065.74182712001 2026-01-10,12:59:28.000,10,11144533,7245,0,1768049967,13045.861571809997,29940.427461960004,53065.83964680001 2026-01-10,12:59:29.000,10,11144576,6885,0,1768049968,13046.238805169989,26711.171665050002,53066.1191316 2026-01-10,12:59:30.000,10,11144492,7045,0,1768049969,13046.56214804999,31787.60263455,53066.30079672 2026-01-10,12:59:31.000,10,11144543,7484,0,1768049970,13046.676665319996,32249.489828670004,53066.38464216001 2026-01-10,12:59:33.000,10,11144641,7405,0,1768049972,13046.151233139994,31787.186735879994,53066.85976632 2026-01-10,12:59:34.000,10,11144491,7205,0,1768049973,13045.814417640002,31324.242172259997,53067.02047008 2026-01-10,12:59:35.000,10,11144452,6725,0,1768049974,13045.881780739997,31784.86052298,53067.14623824 2026-01-10,12:59:36.000,10,11144574,6965,0,1768049975,13046.090606349993,28554.66014265,53067.26501928 2026-01-10,12:59:37.000,10,11144557,7245,0,1768049976,13046.184914689999,30399.974344920003,53067.34886472001 2026-01-10,12:59:38.000,10,11144615,6605,0,1768049977,13046.3263772,28092.20901813,53067.53052984 2026-01-10,12:59:39.000,10,11144614,5884,0,1768049978,13046.838336759996,28553.51113446,53067.495594240005 2026-01-10,12:59:40.000,10,11144526,6805,0,1768049979,13047.505231449999,35013.84845295,53067.58642680001 2026-01-10,12:59:41.000,10,11144587,7165,0,1768049980,13047.90267373999,29016.399305040002,53067.64232376 2026-01-10,12:59:42.000,10,11144632,6885,0,1768049981,13048.178862449997,27171.36706797,53067.82398888001 2026-01-10,12:59:44.000,10,11144524,6685,0,1768049983,13048.508941639993,28556.471769059994,53068.15937064001 2026-01-10,12:59:45.000,10,11144622,6885,0,1768049984,13048.96701072,29479.216984319995,53068.348022879996 2026-01-10,12:59:46.000,10,11144596,6765,0,1768049985,13049.398134559997,29478.927969990007,53068.65545616 2026-01-10,12:59:47.000,10,11144536,6925,0,1768049986,13049.829258399994,29016.836351100006,53068.8441084 2026-01-10,12:59:48.000,10,11144704,6925,0,1768049987,13050.381635819991,33169.29555672,53069.10263184 2026-01-10,12:59:49.000,10,11144507,7445,0,1768049988,13051.028321579994,32246.80411014,53069.46596208 2026-01-10,12:59:50.000,10,11144517,7325,0,1768049989,13051.50659959,34093.06994496001,53069.78038248 2026-01-10,12:59:51.000,10,11144594,7085,0,1768049990,13051.863624019992,28556.598653399997,53070.080828640006 2026-01-10,12:59:52.000,10,11144635,7405,0,1768049991,13052.058977009998,23942.766840149998,53070.45813312001 2026-01-10,12:59:53.000,10,11144648,6925,0,1768049992,13052.274538929989,31325.997405629998,53070.86338608 2026-01-10,12:59:55.000,10,11144566,6725,0,1768049994,13053.116577679997,31787.510995859993,53071.58305944001 2026-01-10,12:59:56.000,10,11144664,6925,0,1768049995,13053.64200986,29019.13436748,53072.03023512 2026-01-10,12:59:57.000,10,11144577,7605,0,1768049996,13054.221332519992,33172.62979521,53072.2677972 2026-01-10,12:59:58.000,10,11144536,6845,0,1768049997,13055.01621709999,29943.120229620006,53072.645101680006 2026-01-10,12:59:59.000,10,11144647,7484,0,1768049998,13055.844783229993,31327.484772059994,53073.02240616001 2026-01-10,13:00:00.000,10,11144582,6925,0,1768049999,13056.733976149997,29481.55729548,53073.45560760001 2026-01-10,13:00:01.000,10,11144583,7405,0,1768050000,13057.50191549,26712.842308859996,53073.88880904001 2026-01-10,13:00:02.000,10,11144494,6925,0,1768050001,13058.007138740002,26712.80001408,53074.29406200001 2026-01-10,13:00:03.000,10,11144569,7365,0,1768050002,13058.458471509999,28097.319637380002,53074.74123768 2026-01-10,13:00:04.000,10,11144587,7285,0,1768050003,13058.67403342999,30866.323638329995,53075.12552928 2026-01-10,13:00:06.000,10,11144514,7285,0,1768050005,13058.566252469995,29020.621733909997,53075.85917688 2026-01-10,13:00:07.000,10,11144613,7565,0,1768050006,13058.525834609994,29020.452554789998,53076.2504556 2026-01-10,13:00:08.000,10,11144619,7085,0,1768050007,13058.57972509,23482.754714609997,53076.68365704 2026-01-10,13:00:09.000,10,11144566,6805,0,1768050008,13058.647088189995,32249.299502160007,53076.94218048 2026-01-10,13:00:10.000,10,11144574,7205,0,1768050009,13058.727923909995,26711.876578049996,53077.32647208 2026-01-10,13:00:11.000,10,11144596,6605,0,1768050010,13058.546043539995,29480.351894249994,53077.52211144 2026-01-10,13:00:12.000,10,11144555,7365,0,1768050011,13058.209228039988,30864.885615809995,53077.66884096001 2026-01-10,13:00:13.000,10,11144367,7325,0,1768050012,13057.959984569992,31326.843301229994,53077.88544168001 2026-01-10,13:00:14.000,10,11144617,7005,0,1768050013,13057.764631580001,27635.608671509995,53077.95531288001 2026-01-10,13:00:15.000,10,11144446,6685,0,1768050014,13057.53559703999,34556.85335505,53077.98326136001 2026-01-10,13:00:17.000,10,11144581,7525,0,1768050016,13056.976483309998,28096.036695720002,53078.30466888 2026-01-10,13:00:18.000,10,11144596,6845,0,1768050017,13056.673349359997,30402.74465301,53078.38851432001 2026-01-10,13:00:19.000,10,11144514,7005,0,1768050018,13056.491468989996,28556.972257290006,53078.53524384001 2026-01-10,13:00:20.000,10,11144520,6925,0,1768050019,13056.565568400001,30403.083011249997,53078.53524384001 2026-01-10,13:00:21.000,10,11144644,6045,0,1768050020,13056.976483309998,33633.558307650004,53078.626076399996 2026-01-10,13:00:22.000,10,11144564,7005,0,1768050021,13057.68379586,26712.15854325,53078.80075440001 2026-01-10,13:00:23.000,10,11144564,7125,0,1768050022,13058.370899479989,26712.292476720002,53078.961458159996 2026-01-10,13:00:24.000,10,11144599,7285,0,1768050023,13059.044530480001,31326.582483420003,53079.08722632001 2026-01-10,13:00:25.000,10,11144561,7285,0,1768050024,13059.482390629993,30403.68923643,53079.31780128 2026-01-10,13:00:26.000,10,11144523,7325,0,1768050025,13059.73837041,27635.136379799995,53079.48549216 2026-01-10,13:00:28.000,10,11144547,7245,0,1768050027,13060.115603769991,26712.066904559993,53079.8138868 2026-01-10,13:00:29.000,10,11144551,7205,0,1768050028,13060.472628199997,25327.483839089997,53080.06542312001 2026-01-10,13:00:30.000,10,11144522,6925,0,1768050029,13060.95090620999,33633.064868550005,53080.289010960005 2026-01-10,13:00:31.000,10,11144545,7365,0,1768050030,13061.516756249992,32248.57344177,53080.505611680004 2026-01-10,13:00:32.000,10,11144501,7285,0,1768050031,13062.015243189999,33171.05783922,53080.694263920006 2026-01-10,13:00:33.000,10,11144490,7285,0,1768050032,13062.14996938999,34555.316644709994,53080.840993440004 2026-01-10,13:00:34.000,10,11144513,7565,0,1768050033,13062.33184975999,29018.225029709996,53080.959774480005 2026-01-10,13:00:35.000,10,11144546,6765,0,1768050034,13062.601302160001,28556.8806186,53081.25323352 2026-01-10,13:00:36.000,10,11144543,7245,0,1768050035,13062.938117659993,27633.49393251,53081.4209244 2026-01-10,13:00:37.000,10,11144643,7165,0,1768050036,13063.55112186999,32247.191812289995,53081.65848648 2026-01-10,13:00:39.000,10,11144515,7165,0,1768050038,13064.783866599995,28095.515060100006,53082.10566216001 2026-01-10,13:00:40.000,10,11144568,6925,0,1768050039,13065.221726750002,29480.365992510007,53082.44104392001 2026-01-10,13:00:41.000,10,11144463,7165,0,1768050040,13065.208254129997,21636.171668940005,53082.538863600006 2026-01-10,13:00:42.000,10,11144559,7365,0,1768050041,13065.140891030002,28557.599629860008,53082.79039992 2026-01-10,13:00:43.000,10,11144628,6925,0,1768050042,13065.093736859992,31326.554286900006,53083.01398776001 2026-01-10,13:00:44.000,10,11144638,6925,0,1768050043,13065.033110069991,32249.2149126,53083.32840816001 2026-01-10,13:00:45.000,10,11144583,7484,0,1768050044,13065.201517820002,29481.056807250003,53083.41924072001 2026-01-10,13:00:46.000,10,11144559,7165,0,1768050045,13065.255408299992,31327.10411904,53083.67776416 2026-01-10,13:00:47.000,10,11144578,7045,0,1768050046,13065.329507709997,33173.01749735999,53083.77558384 2026-01-10,13:00:48.000,10,11144605,6485,0,1768050047,13065.545069629989,29019.902722650004,53083.89436488 2026-01-10,13:00:50.000,10,11144490,6445,0,1768050049,13065.646114279989,30865.132335360002,53084.27865648 2026-01-10,13:00:51.000,10,11144530,7245,0,1768050050,13065.625905349989,29942.22499011,53084.44634736 2026-01-10,13:00:52.000,10,11144575,7484,0,1768050051,13065.558542249993,24867.09810966,53084.59307688001 2026-01-10,13:00:53.000,10,11144604,6525,0,1768050052,13065.262144610002,27174.680159070005,53084.718845040006 2026-01-10,13:00:54.000,10,11144624,6925,0,1768050053,13065.033110069991,27174.553274730002,53084.85858744001 2026-01-10,13:00:55.000,10,11144602,7005,0,1768050054,13064.89838387,29019.395185290006,53085.103136640006 2026-01-10,13:00:56.000,10,11144576,5965,0,1768050055,13064.85122969999,29479.893700800007,53085.221917680006 2026-01-10,13:00:57.000,10,11144574,6925,0,1768050056,13064.79060290999,34093.69731752999,53085.389608560006 2026-01-10,13:00:58.000,10,11144594,6124,0,1768050057,13064.824284459995,29940.857458889994,53085.6131964 2026-01-10,13:00:59.000,10,11144612,5925,0,1768050058,13065.053318999991,28557.162583800004,53085.73896456 2026-01-10,13:01:01.000,10,11144629,6725,0,1768050060,13065.491179149998,29019.507971369996,53086.14421752 2026-01-10,13:01:02.000,10,11144509,7245,0,1768050061,13065.77410417,30865.245121440006,53086.36780536001 2026-01-10,13:01:03.000,10,11144602,6124,0,1768050062,13066.144601219996,30865.040696669996,53086.60536744001 2026-01-10,13:01:04.000,10,11144752,6685,0,1768050063,13066.811495909998,28558.234051559994,53086.91978784001 2026-01-10,13:01:05.000,10,11144689,7165,0,1768050064,13067.444709049996,33634.453547159996,53087.06651736001 2026-01-10,13:01:06.000,10,11144666,6925,0,1768050065,13067.821942410003,30866.337736589994,53087.34600216 2026-01-10,13:01:07.000,10,11144512,7045,0,1768050066,13068.017295399994,29482.8543354,53087.58356424 2026-01-10,13:01:08.000,10,11144613,7725,0,1768050067,13067.943195989988,30868.21280517,53087.97484296001 2026-01-10,13:01:09.000,10,11144625,7245,0,1768050068,13068.057713259994,24870.79185378,53088.15650808 2026-01-10,13:01:10.000,10,11144612,6925,0,1768050069,13068.18570314999,29486.569226909996,53088.42900576001 2026-01-10,13:01:12.000,10,11144492,6925,0,1768050071,13067.929723369998,29488.225772460006,53088.890155680005 2026-01-10,13:01:13.000,10,11144529,7205,0,1768050072,13067.855623959993,33180.7574421,53089.11374352 2026-01-10,13:01:14.000,10,11144487,7405,0,1768050073,13067.956668609993,29489.022324150006,53089.37226696 2026-01-10,13:01:15.000,10,11144523,7525,0,1768050074,13068.10486742999,32258.49156768,53089.53995784 2026-01-10,13:01:16.000,10,11144647,7565,0,1768050075,13068.40800137999,25336.633609829994,53089.68668736 2026-01-10,13:01:17.000,10,11144636,6925,0,1768050076,13068.839125220002,25797.73130139,53089.847391120005 2026-01-10,13:01:18.000,10,11144597,7285,0,1768050077,13069.721581829996,32257.314362970006,53090.09892744 2026-01-10,13:01:19.000,10,11144599,7365,0,1768050078,13070.78591880999,26257.390970430002,53090.301553920006 2026-01-10,13:01:20.000,10,11144620,6925,0,1768050079,13071.836783169994,29948.63264928,53090.51116752001 2026-01-10,13:01:21.000,10,11144644,6885,0,1768050080,13072.705767159998,32717.213702430003,53090.69981976 2026-01-10,13:01:23.000,10,11144545,7205,0,1768050082,13073.992402369993,33178.26205008,53091.2028924 2026-01-10,13:01:24.000,10,11144515,7125,0,1768050083,13074.538043479995,33178.35368877,53091.27975072001 2026-01-10,13:01:25.000,10,11144600,6805,0,1768050084,13075.137575070003,28102.500747929997,53091.46141584 2026-01-10,13:01:26.000,10,11144629,7285,0,1768050085,13075.82467868999,33640.395963749994,53091.587183999996 2026-01-10,13:01:27.000,10,11144486,6925,0,1768050086,13076.464628139998,30410.07574821,53091.82474608 2026-01-10,13:01:28.000,10,11144621,7325,0,1768050087,13076.996796629996,30871.56819105,53092.08326952 2026-01-10,13:01:29.000,10,11144591,7205,0,1768050088,13077.751263349994,28103.09992398,53092.34878008 2026-01-10,13:01:30.000,10,11144580,6845,0,1768050089,13078.674137820002,32256.954857339995,53092.65621336 2026-01-10,13:01:31.000,10,11144590,6925,0,1768050090,13079.597012289996,32719.420080120006,53092.984608000006 2026-01-10,13:01:32.000,10,11144497,7565,0,1768050091,13080.472732589995,23952.106937400007,53093.24313144001 2026-01-10,13:01:34.000,10,11144582,6885,0,1768050093,13081.72568625,33182.86513197,53093.990753280006 2026-01-10,13:01:35.000,10,11144556,7045,0,1768050094,13082.419526179998,33644.117904390005,53094.29119944 2026-01-10,13:01:36.000,10,11144554,6565,0,1768050095,13083.16725659,29951.99508429,53094.7663236 2026-01-10,13:01:37.000,10,11144552,7045,0,1768050096,13083.679216149998,29490.121988429994,53095.1506152 2026-01-10,13:01:38.000,10,11144556,6925,0,1768050097,13083.753315559989,29028.707086020004,53095.548881040006 2026-01-10,13:01:39.000,10,11144552,7245,0,1768050098,13083.827414969994,28567.44726447,53095.933172640005 2026-01-10,13:01:40.000,10,11144521,7605,0,1768050099,13083.625325669993,31336.507658460003,53096.35938696001 2026-01-10,13:01:41.000,10,11144516,7045,0,1768050100,13083.207674450001,30413.93867145,53096.65983312 2026-01-10,13:01:42.000,10,11144538,7125,0,1768050101,13082.78328692,30875.677833840004,53097.11399592 2026-01-10,13:01:43.000,10,11144591,7365,0,1768050102,13082.453207729988,29491.263947490006,53097.5961072 2026-01-10,13:01:45.000,10,11144561,7165,0,1768050104,13082.284799979992,26260.689963269993,53098.24590936 2026-01-10,13:01:46.000,10,11144531,7245,0,1768050105,13082.298272599997,30875.431114289997,53098.63020096 2026-01-10,13:01:47.000,10,11144671,7405,0,1768050106,13082.399317249998,27645.244832220007,53099.00750544 2026-01-10,13:01:48.000,10,11144629,7285,0,1768050107,13082.567724999994,27645.97089261,53099.35686144001 2026-01-10,13:01:49.000,10,11144648,6645,0,1768050108,13082.567724999994,29954.659655430005,53099.741153040006 2026-01-10,13:01:50.000,10,11144638,6925,0,1768050109,13082.628351789994,32724.981843689995,53100.125444640005 2026-01-10,13:01:51.000,10,11144590,6885,0,1768050110,13082.688978579994,27649.347425879998,53100.411916560006 2026-01-10,13:01:52.000,10,11144513,7605,0,1768050111,13082.830441089995,26726.644505400007,53100.85210512 2026-01-10,13:01:53.000,10,11144592,5925,0,1768050112,13082.830441089995,26726.616308879995,53101.299280800005 2026-01-10,13:01:54.000,10,11144507,7365,0,1768050113,13082.729396439994,24880.336375800005,53101.753443600006 2026-01-10,13:01:56.000,10,11144395,7365,0,1768050115,13082.453207729988,31341.02615079,53102.41023288 2026-01-10,13:01:57.000,10,11144404,6605,0,1768050116,13082.540779759998,29494.823758140003,53102.6967048 2026-01-10,13:01:58.000,10,11144523,7484,0,1768050117,13082.473416659988,32263.672678229996,53103.094970640006 2026-01-10,13:01:59.000,10,11144580,6485,0,1768050118,13082.426262489993,28109.84594139,53103.41637816 2026-01-10,13:02:00.000,10,11144473,7325,0,1768050119,13082.217436879997,28109.83889226,53103.793682640004 2026-01-10,13:02:01.000,10,11144573,7445,0,1768050120,13082.251118430002,29494.478350770005,53104.13605152 2026-01-10,13:02:02.000,10,11144596,7085,0,1768050121,13082.338690459997,27187.04433309,53104.38758784001 2026-01-10,13:02:03.000,10,11144530,7005,0,1768050122,13082.641824409999,29032.943613149997,53104.771879440006 2026-01-10,13:02:04.000,10,11144651,7365,0,1768050123,13083.08642087,31340.293041269993,53105.12123544 2026-01-10,13:02:05.000,10,11144601,7205,0,1768050124,13083.625325669993,26263.608303090004,53105.40072024 2026-01-10,13:02:07.000,10,11144553,7085,0,1768050126,13084.31916559999,28570.612323840003,53106.113406480006 2026-01-10,13:02:08.000,10,11144479,7365,0,1768050127,13084.19791201999,30416.518653029998,53106.39987840001 2026-01-10,13:02:09.000,10,11144442,6605,0,1768050128,13083.874569139989,30878.314208459997,53106.58154352 2026-01-10,13:02:10.000,10,11144600,6805,0,1768050129,13083.618589359998,27648.311203770005,53106.833079840006 2026-01-10,13:02:11.000,10,11144506,6925,0,1768050130,13083.463654229992,27648.459235500006,53106.99378360001 2026-01-10,13:02:12.000,10,11144464,7045,0,1768050131,13083.416500059997,28571.246745540004,53107.217371440005 2026-01-10,13:02:13.000,10,11144548,7045,0,1768050132,13083.618589359998,25801.692912450002,53107.53877896 2026-01-10,13:02:14.000,10,11144534,6685,0,1768050133,13084.24506619,30415.961771760005,53107.87416072 2026-01-10,13:02:15.000,10,11144626,7005,0,1768050134,13084.736816819997,28107.710055000003,53108.06980008 2026-01-10,13:02:16.000,10,11144563,7365,0,1768050135,13085.370029959995,27645.371716559996,53108.37723336 2026-01-10,13:02:18.000,10,11144665,7365,0,1768050137,13086.75770981999,29951.565087359995,53108.86633176001 2026-01-10,13:02:19.000,10,11144561,7325,0,1768050138,13087.559330709999,28104.932697779994,53109.08293248001 2026-01-10,13:02:20.000,10,11144552,6925,0,1768050139,13088.381160529992,32257.85714598,53109.3344688 2026-01-10,13:02:21.000,10,11144562,6525,0,1768050140,13088.947010569995,28565.572195889996,53109.62792784001 2026-01-10,13:02:22.000,10,11144646,7125,0,1768050141,13089.229935589996,28564.88138115,53109.900425520005 2026-01-10,13:02:23.000,10,11144622,6925,0,1768050142,13089.088473079995,28102.507797059996,53110.11003912001 2026-01-10,13:02:24.000,10,11144512,7005,0,1768050143,13089.007637359995,28563.189589949994,53110.27773000001 2026-01-10,13:02:25.000,10,11144634,7045,0,1768050144,13088.94027426,24409.729407870007,53110.54324056001 2026-01-10,13:02:26.000,10,11144548,6845,0,1768050145,13089.027846289995,29947.138233720005,53110.627086 2026-01-10,13:02:27.000,10,11144543,7325,0,1768050146,13089.297298689991,29946.85626852,53110.836699600004 2026-01-10,13:02:29.000,10,11144546,6885,0,1768050148,13089.465706440002,28101.16846236,53111.2209912 2026-01-10,13:02:30.000,10,11144563,7285,0,1768050149,13089.425288580002,27639.619626479995,53111.38169496001 2026-01-10,13:02:31.000,10,11144514,6885,0,1768050150,13089.344452860001,27177.993250169995,53111.507463120004 2026-01-10,13:02:32.000,10,11144532,6885,0,1768050151,13089.26361714,25332.136264889996,53111.472527519996 2026-01-10,13:02:33.000,10,11144646,6685,0,1768050152,13089.05479152999,31331.178516180007,53111.640218399996 2026-01-10,13:02:34.000,10,11144553,7285,0,1768050153,13088.85270222999,31792.7132538,53111.68214112 2026-01-10,13:02:35.000,10,11144603,7405,0,1768050154,13088.83249329999,35945.672947650004,53111.68912824001 2026-01-10,13:02:36.000,10,11144519,7245,0,1768050155,13088.96048319,28562.132220450003,53111.75201232 2026-01-10,13:02:37.000,10,11144606,6845,0,1768050156,13089.169308799996,30869.220830759994,53111.77297368 2026-01-10,13:02:38.000,10,11144541,7205,0,1768050157,13089.364661790001,31330.163441459998,53111.80092216 2026-01-10,13:02:40.000,10,11144689,7325,0,1768050159,13089.917039209999,25794.326571600002,53111.90572896001 2026-01-10,13:02:41.000,10,11144609,7165,0,1768050160,13090.206700539995,29025.640714470006,53111.88476760001 2026-01-10,13:02:42.000,10,11144545,7165,0,1768050161,13090.42226246,34563.641667239994,53112.010535760004 2026-01-10,13:02:43.000,10,11144567,7245,0,1768050162,13090.543516040001,34563.69806028,53112.080406960005 2026-01-10,13:02:44.000,10,11144594,6965,0,1768050163,13090.651296999997,29949.09789186,53112.15726528 2026-01-10,13:02:45.000,10,11144539,7405,0,1768050164,13090.812968439997,35025.31738746,53112.22014936001 2026-01-10,13:02:46.000,10,11144638,6725,0,1768050165,13091.102629769994,30871.673928000004,53112.49264704 2026-01-10,13:02:47.000,10,11144680,6845,0,1768050166,13091.33840062,31332.651784350004,53112.54155688 2026-01-10,13:02:48.000,10,11144659,7365,0,1768050167,13091.345136929995,24871.954960229996,53112.73719624 2026-01-10,13:02:49.000,10,11144559,7365,0,1768050168,13091.405763719995,28563.379916460006,53112.93982272001 2026-01-10,13:02:51.000,10,11144565,7325,0,1768050170,13092.113076269998,29946.86331765,53113.39398552001 2026-01-10,13:02:52.000,10,11144602,6965,0,1768050171,13092.7395531,32715.543058619995,53113.540715040006 2026-01-10,13:02:53.000,10,11144595,7325,0,1768050172,13093.184149560002,30870.10197201,53113.74334152 2026-01-10,13:02:54.000,10,11144461,7365,0,1768050173,13093.332348379998,27640.53601338,53113.973916480005 2026-01-10,13:02:55.000,10,11144545,7165,0,1768050174,13093.352557309998,29948.541010589994,53114.071736160004 2026-01-10,13:02:56.000,10,11144575,7365,0,1768050175,13093.291930519998,29026.465462680004,53114.19750432 2026-01-10,13:02:57.000,10,11144598,6925,0,1768050176,13093.494019819998,31334.512754669995,53114.5049376 2026-01-10,13:02:58.000,10,11144472,6805,0,1768050177,13094.133969269991,27642.996159750008,53114.79839664 2026-01-10,13:02:59.000,10,11144586,6925,0,1768050178,13094.82780919999,26258.85014034,53115.03595872 2026-01-10,13:03:00.000,10,11144536,6965,0,1768050179,13095.676584259993,31335.302257229996,53115.37832760001 2026-01-10,13:03:02.000,10,11144586,6885,0,1768050181,13097.33371652,29488.317411149997,53116.02812976001 2026-01-10,13:03:03.000,10,11144668,7125,0,1768050182,13098.243118369988,26718.770627189995,53116.31460168001 2026-01-10,13:03:04.000,10,11144565,7325,0,1768050183,13099.058211880001,33178.974012210005,53116.754790240004 2026-01-10,13:03:05.000,10,11144546,6685,0,1768050184,13099.718370259994,33178.84712787,53116.97837808 2026-01-10,13:03:06.000,10,11144595,7245,0,1768050185,13100.12928516999,30409.547063460006,53117.446515120006 2026-01-10,13:03:07.000,10,11144504,6845,0,1768050186,13100.553672699993,28562.921723010004,53117.69805144 2026-01-10,13:03:08.000,10,11144579,7165,0,1768050187,13100.850070339999,26254.895578409996,53117.949587760006 2026-01-10,13:03:09.000,10,11144474,6645,0,1768050188,13101.23404001,29946.320534640006,53118.20112408 2026-01-10,13:03:10.000,10,11144475,7445,0,1768050189,13101.281194179996,30870.094922880002,53118.382789200004 2026-01-10,13:03:11.000,10,11144536,6885,0,1768050190,13101.018478089994,31332.602440439994,53118.53650584 2026-01-10,13:03:13.000,10,11144602,6845,0,1768050192,13100.378528640002,31796.970928320006,53118.53650584 2026-01-10,13:03:14.000,10,11144530,7045,0,1768050193,13099.8126786,30874.838987370007,53118.56445432001 2026-01-10,13:03:15.000,10,11144576,6525,0,1768050194,13099.758788119994,29028.805773839995,53118.54349296001 2026-01-10,13:03:16.000,10,11144673,7365,0,1768050195,13099.99455897,27182.391907290003,53118.65528688 2026-01-10,13:03:17.000,10,11144610,6845,0,1768050196,13100.519991150002,25336.23885855,53118.64829976 2026-01-10,13:03:18.000,10,11144538,6845,0,1768050197,13100.917433439994,32258.435174640006,53118.6972096 2026-01-10,13:03:19.000,10,11144568,6765,0,1768050198,13101.23404001,26259.266039010006,53118.70419672 2026-01-10,13:03:20.000,10,11144497,7484,0,1768050199,13101.402447759996,31798.049445209996,53118.72515808 2026-01-10,13:03:21.000,10,11144508,6965,0,1768050200,13101.463074549996,31337.861091419996,53118.74611944 2026-01-10,13:03:22.000,10,11144530,6885,0,1768050201,13101.39571145,23493.377753520006,53118.98368152 2026-01-10,13:03:24.000,10,11144527,7405,0,1768050203,13101.550646579992,28569.872165189998,53119.22823072 2026-01-10,13:03:25.000,10,11144576,6885,0,1768050204,13101.887462079998,28108.140051930008,53119.51470264 2026-01-10,13:03:26.000,10,11144567,7405,0,1768050205,13102.177123409994,31799.318288609997,53119.66143216 2026-01-10,13:03:27.000,10,11144598,7045,0,1768050206,13102.399421639995,27644.98401441,53119.93392984001 2026-01-10,13:03:28.000,10,11144583,7484,0,1768050207,13102.756446070001,31797.118960050007,53120.08065936001 2026-01-10,13:03:29.000,10,11144481,7205,0,1768050208,13103.093261569993,26258.652764700004,53120.24835024001 2026-01-10,13:03:30.000,10,11144561,7405,0,1768050209,13103.315559799994,25796.77261971,53120.50687368001 2026-01-10,13:03:31.000,10,11144532,7005,0,1768050210,13103.38292289999,25796.43426147,53120.730461520005 2026-01-10,13:03:32.000,10,11144581,7405,0,1768050211,13103.54459433999,28565.339574600002,53120.90513952 2026-01-10,13:03:33.000,10,11144557,7045,0,1768050212,13103.73321102,30411.943767660006,53121.0029592 2026-01-10,13:03:35.000,10,11144577,7325,0,1768050214,13103.73321102,24415.707070110002,53121.41519928001 2026-01-10,13:03:36.000,10,11144632,6925,0,1768050215,13103.56480326999,25340.482434809994,53121.54096744001 2026-01-10,13:03:37.000,10,11144540,7005,0,1768050216,13103.106734189998,28572.40985199,53121.77852952001 2026-01-10,13:03:38.000,10,11144500,6925,0,1768050217,13102.419630569995,30419.87403891,53122.03006584 2026-01-10,13:03:39.000,10,11144531,7365,0,1768050218,13101.429392999991,27651.955603979994,53122.23269232001 2026-01-10,13:03:40.000,10,11144528,6685,0,1768050219,13100.459364360002,27652.963629570004,53122.44230592 2026-01-10,13:03:41.000,10,11144545,7325,0,1768050220,13099.529753579998,31345.474151820003,53122.72179072 2026-01-10,13:03:42.000,10,11144616,6925,0,1768050221,13098.950430919991,23499.390661409998,53122.924417199996 2026-01-10,13:03:43.000,10,11144472,6925,0,1768050222,13098.62708803999,27191.189221530003,53123.203902 2026-01-10,13:03:44.000,10,11144592,6925,0,1768050223,13098.60687910999,30420.97370319,53123.37159288 2026-01-10,13:03:46.000,10,11144568,6845,0,1768050225,13098.883067819996,30881.535660869995,53123.748897360005 2026-01-10,13:03:47.000,10,11144596,6925,0,1768050226,13098.802232099995,31342.92941589,53123.88863976001 2026-01-10,13:03:48.000,10,11144526,7045,0,1768050227,13098.559724939994,23035.409875679994,53124.02838216001 2026-01-10,13:03:49.000,10,11144543,7085,0,1768050228,13098.364371949989,33188.47623945,53124.12620184001 2026-01-10,13:03:50.000,10,11144522,6965,0,1768050229,13098.108392169997,28111.664616930007,53124.19607304001 2026-01-10,13:03:51.000,10,11144518,6925,0,1768050230,13097.69074094999,30419.422894589996,53124.265944239996 2026-01-10,13:03:52.000,10,11144537,7085,0,1768050231,13097.380870689994,30880.84484613,53124.33581544 2026-01-10,13:03:53.000,10,11144586,6965,0,1768050232,13096.963219470003,29957.711928720004,53124.44760936 2026-01-10,13:03:54.000,10,11144587,7525,0,1768050233,13096.49841408,30880.175178780002,53124.55940328001 2026-01-10,13:03:55.000,10,11144551,7484,0,1768050234,13096.080762859994,31340.84287341,53124.62228736 2026-01-10,13:03:57.000,10,11144601,7405,0,1768050236,13095.23872411,30416.363572169997,53124.51748056 2026-01-10,13:03:58.000,10,11144539,7365,0,1768050237,13094.99621695,30877.926506310003,53124.39171240001 2026-01-10,13:03:59.000,10,11144655,7405,0,1768050238,13094.659401449993,30416.871109529995,53124.40568664 2026-01-10,13:04:00.000,10,11144507,7245,0,1768050239,13093.985770449995,29032.978858799994,53124.3567768 2026-01-10,13:04:01.000,10,11144626,7005,0,1768050240,13093.157204319992,30879.23764449,53124.38472528 2026-01-10,13:04:02.000,10,11144615,7484,0,1768050241,13092.180439369993,28110.438068310003,53124.370751040005 2026-01-10,13:04:03.000,10,11144488,6965,0,1768050242,13091.244092279994,27649.347425879998,53124.468570720004 2026-01-10,13:04:04.000,10,11144598,7005,0,1768050243,13090.415526149991,35034.051259529995,53124.39869952 2026-01-10,13:04:05.000,10,11144553,7365,0,1768050244,13089.647586810002,23957.696897489994,53124.40568664 2026-01-10,13:04:06.000,10,11144614,6805,0,1768050245,13089.068264149995,32726.137901010006,53124.37773816 2026-01-10,13:04:08.000,10,11144518,6845,0,1768050247,13088.017399789991,30417.752250780002,53124.36376392001 2026-01-10,13:04:09.000,10,11144614,7045,0,1768050248,13087.579539639999,30878.990924939993,53124.39869952 2026-01-10,13:04:10.000,10,11144628,6885,0,1768050249,13087.000216979992,32724.967745429996,53124.29389272001 2026-01-10,13:04:11.000,10,11144490,6765,0,1768050250,13086.45457586999,31340.8640208,53124.300879840004 2026-01-10,13:04:12.000,10,11144581,7125,0,1768050251,13086.003243099993,32725.461184529995,53124.27991848 2026-01-10,13:04:13.000,10,11144537,7325,0,1768050252,13085.855044279997,29494.562940329997,53124.29389272001 2026-01-10,13:04:14.000,10,11144561,7245,0,1768050253,13085.942616309992,29955.428010599993,53124.321841200006 2026-01-10,13:04:15.000,10,11144627,7285,0,1768050254,13086.299640739999,27647.09875341,53124.34978968 2026-01-10,13:04:16.000,10,11144650,6685,0,1768050255,13086.750973509996,27185.098773210004,53124.31485408001 2026-01-10,13:04:17.000,10,11144560,6885,0,1768050256,13087.195569969997,23492.877265289993,53124.39869952 2026-01-10,13:04:19.000,10,11144542,7125,0,1768050258,13087.559330709999,26723.21157909,53124.51748056 2026-01-10,13:04:20.000,10,11144597,7445,0,1768050259,13087.73447476999,24415.615431419996,53124.61530024 2026-01-10,13:04:21.000,10,11144571,7325,0,1768050260,13087.67384797999,27646.034334779994,53124.64324872 2026-01-10,13:04:22.000,10,11144562,6685,0,1768050261,13087.491967609989,25799.867187779993,53124.78997824 2026-01-10,13:04:23.000,10,11144654,7165,0,1768050262,13087.121470559992,29491.51066704,53124.86683656001 2026-01-10,13:04:24.000,10,11144669,7165,0,1768050263,13087.094525319997,29491.193456189998,53124.83190096 2026-01-10,13:04:25.000,10,11144599,7245,0,1768050264,13087.390922959989,24875.690999130005,53124.89478504001 2026-01-10,13:04:26.000,10,11144611,7325,0,1768050265,13087.626693809994,30413.77654146,53124.85984944 2026-01-10,13:04:27.000,10,11144530,6805,0,1768050266,13087.85572834999,29952.192459929996,53124.755042640005 2026-01-10,13:04:28.000,10,11144511,7484,0,1768050267,13088.232961709997,24414.029377169994,53124.78299112 2026-01-10,13:04:30.000,10,11144615,7525,0,1768050269,13088.280115879992,30874.253909580002,53124.601325999996 2026-01-10,13:04:31.000,10,11144558,6925,0,1768050270,13088.381160529992,26721.075692700004,53124.68517144 2026-01-10,13:04:32.000,10,11144549,6645,0,1768050271,13088.576513519998,28106.018263799997,53124.706132800005 2026-01-10,13:04:33.000,10,11144563,6525,0,1768050272,13088.691030789989,30414.016211880007,53124.755042640005 2026-01-10,13:04:34.000,10,11144571,7325,0,1768050273,13088.758393889999,28568.09578443,53124.755042640005 2026-01-10,13:04:35.000,10,11144575,7405,0,1768050274,13088.691030789989,31798.507638659998,53124.83190096 2026-01-10,13:04:36.000,10,11144624,6124,0,1768050275,13088.536095659998,29029.36970424,53124.83190096 2026-01-10,13:04:37.000,10,11144635,6565,0,1768050276,13088.509150419988,32259.584182830004,53124.85984944 2026-01-10,13:04:38.000,10,11144565,6445,0,1768050277,13088.414842079997,29490.467395800006,53124.8808108 2026-01-10,13:04:39.000,10,11144575,6565,0,1768050278,13088.206016470001,27182.934690299997,53124.91574640001 2026-01-10,13:04:41.000,10,11144605,7165,0,1768050280,13087.80183787,29027.551028700007,53124.950682 2026-01-10,13:04:42.000,10,11144554,5965,0,1768050281,13087.86246466,27642.319443269997,53125.02754032 2026-01-10,13:04:43.000,10,11144524,7005,0,1768050282,13088.04434503,30410.75246469,53125.090424400005 2026-01-10,13:04:44.000,10,11144544,7005,0,1768050283,13088.387896840002,33179.00220873,53125.139334240004 2026-01-10,13:04:45.000,10,11144501,7245,0,1768050284,13089.007637359995,31793.622591570005,53125.23715392 2026-01-10,13:04:46.000,10,11144574,6605,0,1768050285,13089.681268359993,31331.312449649995,53125.376896320005 2026-01-10,13:04:47.000,10,11144611,7565,0,1768050286,13090.563724970001,29484.77874789,53125.44676752001 2026-01-10,13:04:48.000,10,11144583,7205,0,1768050287,13091.41923634,31330.656880559996,53125.523625840004 2026-01-10,13:04:49.000,10,11144559,7285,0,1768050288,13092.113076269998,29485.23694134,53125.60048416 2026-01-10,13:04:50.000,10,11144589,7325,0,1768050289,13092.44989176999,28563.041558220008,53125.73323944001 2026-01-10,13:04:52.000,10,11144576,6045,0,1768050291,13091.830151249997,29486.51283387,53125.80311064001 2026-01-10,13:04:53.000,10,11144521,6485,0,1768050292,13091.284510139994,25794.721322879996,53125.82407200001 2026-01-10,13:04:54.000,10,11144639,6245,0,1768050293,13090.718660099992,24871.933812839998,53125.928878800005 2026-01-10,13:04:55.000,10,11144612,6805,0,1768050294,13090.28079995,35947.39293536999,53125.76817504 2026-01-10,13:04:56.000,10,11144618,6685,0,1768050295,13090.07197433999,31793.975048070002,53125.82407200001 2026-01-10,13:04:57.000,10,11144502,7045,0,1768050296,13089.856412419998,34100.96497056,53125.8939432 2026-01-10,13:04:58.000,10,11144633,7484,0,1768050297,13089.667795740002,29024.075807610003,53125.879968960005 2026-01-10,13:04:59.000,10,11144632,6765,0,1768050298,13089.728422529988,28561.751567429994,53125.90093032001 2026-01-10,13:05:00.000,10,11144611,7325,0,1768050299,13089.896830279999,27637.97013006,53125.93586592 2026-01-10,13:05:01.000,10,11144717,6405,0,1768050300,13089.869885039989,26714.259183989998,53125.91490456 2026-01-10,13:05:03.000,10,11144590,5884,0,1768050302,13089.445497510002,29020.480751309995,53125.93586592 2026-01-10,13:05:04.000,10,11144516,7005,0,1768050303,13088.93353794999,26251.723469909994,53125.91490456 2026-01-10,13:05:05.000,10,11144585,6485,0,1768050304,13088.401369459993,29481.592541129998,53125.90093032001 2026-01-10,13:05:06.000,10,11144499,6645,0,1768050305,13087.83551941999,33173.25011865,53125.75420080001 2026-01-10,13:05:07.000,10,11144569,7245,0,1768050306,13087.209042590002,31327.964112899994,53125.57253568 2026-01-10,13:05:08.000,10,11144554,7165,0,1768050307,13086.831809229996,27637.251118800006,53125.34196072 2026-01-10,13:05:09.000,10,11144669,7484,0,1768050308,13086.58256576,26253.75361935,53125.18125696001 2026-01-10,13:05:10.000,10,11144559,6685,0,1768050309,13086.427630629994,29023.229912010007,53125.13234712001 2026-01-10,13:05:11.000,10,11144499,6565,0,1768050310,13086.360267529999,31792.24096209,53125.0554888 2026-01-10,13:05:12.000,10,11144587,7484,0,1768050311,13086.48152111,27177.873414960006,53124.90875928 2026-01-10,13:05:14.000,10,11144615,7365,0,1768050313,13086.777918749991,32253.832092750003,53124.769016879996 2026-01-10,13:05:15.000,10,11144610,6885,0,1768050314,13086.82507292,32715.31748646,53124.79696536001 2026-01-10,13:05:16.000,10,11144558,6845,0,1768050315,13086.65666516999,28100.456500229993,53124.62228736 2026-01-10,13:05:17.000,10,11144549,7325,0,1768050316,13086.326585979994,32714.880440399997,53124.52446768 2026-01-10,13:05:18.000,10,11144624,6084,0,1768050317,13085.935879999997,30407.256096209996,53124.46158360001 2026-01-10,13:05:19.000,10,11144501,6445,0,1768050318,13085.58559188,30868.241001689996,53124.34280256001 2026-01-10,13:05:20.000,10,11144512,6885,0,1768050319,13085.43739305999,29483.361872759997,53124.17511168001 2026-01-10,13:05:21.000,10,11144527,7445,0,1768050320,13085.053423389989,30405.94495803,53124.01440792 2026-01-10,13:05:22.000,10,11144586,7045,0,1768050321,13084.622299549992,32251.63276419,53123.81178144001 2026-01-10,13:05:23.000,10,11144606,5925,0,1768050322,13084.21812094999,30867.21887784,53123.72094888001 2026-01-10,13:05:25.000,10,11144569,6445,0,1768050324,13082.567724999994,29482.304503260006,53123.427489839996 2026-01-10,13:05:26.000,10,11144514,6005,0,1768050325,13081.67853207999,26252.12527032,53123.21787624001 2026-01-10,13:05:27.000,10,11144641,7525,0,1768050326,13081.085736799992,27636.778827090006,53122.97332704001 2026-01-10,13:05:28.000,10,11144541,7565,0,1768050327,13080.64114033999,28098.77175816,53122.73576496001 2026-01-10,13:05:29.000,10,11144525,6324,0,1768050328,13079.879937309997,28560.503871420005,53122.55409984 2026-01-10,13:05:30.000,10,11144575,6565,0,1768050329,13079.28040571999,30867.529039560002,53122.37243472 2026-01-10,13:05:31.000,10,11144576,6124,0,1768050330,13079.05810748999,27636.66604101,53122.07897568 2026-01-10,13:05:32.000,10,11144498,5884,0,1768050331,13079.172624759995,29481.465656789995,53121.96718176001 2026-01-10,13:05:33.000,10,11144469,7525,0,1768050332,13079.866464689992,28096.438496129995,53121.67372272 2026-01-10,13:05:34.000,10,11144561,6485,0,1768050333,13080.176334949989,30403.787924250006,53121.51301896001 2026-01-10,13:05:36.000,10,11144534,6765,0,1768050335,13079.826046829992,27174.09508128,53121.03789480001 2026-01-10,13:05:37.000,10,11144448,6765,0,1768050336,13079.105261659999,29481.606639389996,53120.75841 2026-01-10,13:05:38.000,10,11144519,6405,0,1768050337,13078.573093170002,35019.226939140004,53120.38809264001 2026-01-10,13:05:39.000,10,11144623,7645,0,1768050338,13078.296904459996,29020.790913029996,53120.10162072001 2026-01-10,13:05:40.000,10,11144528,6925,0,1768050339,13078.216068739996,29943.68416002,53119.80816168 2026-01-10,13:05:41.000,10,11144615,6645,0,1768050340,13078.397949109996,27636.53210754,53119.57758672001 2026-01-10,13:05:42.000,10,11144587,7205,0,1768050341,13078.384476489991,26252.343793349995,53119.29810192 2026-01-10,13:05:43.000,10,11144503,7285,0,1768050342,13078.539411619997,24868.162528290006,53119.13041104 2026-01-10,13:05:44.000,10,11144580,6165,0,1768050343,13078.721291989998,29021.171566050005,53119.03957848 2026-01-10,13:05:45.000,10,11144554,7045,0,1768050344,13079.085052729999,31789.928847450006,53118.9417588 2026-01-10,13:05:47.000,10,11144549,6485,0,1768050346,13079.846255759992,30866.90166699,53119.06752696001 2026-01-10,13:05:48.000,10,11144580,5925,0,1768050347,13080.014663509988,33173.997326430006,53119.17932088 2026-01-10,13:05:49.000,10,11144479,7525,0,1768050348,13080.230225429994,27636.34178103,53119.172333760005 2026-01-10,13:05:50.000,10,11144495,6405,0,1768050349,13080.452523659995,31327.752639,53119.26316632001 2026-01-10,13:05:51.000,10,11144570,6045,0,1768050350,13080.66134926999,30404.718409409994,53119.44483144 2026-01-10,13:05:52.000,10,11144589,6645,0,1768050351,13080.76913023,24867.619745279997,53119.535664 2026-01-10,13:05:53.000,10,11144557,7405,0,1768050352,13080.64114033999,30405.155455469998,53119.66143216 2026-01-10,13:05:54.000,10,11144426,6845,0,1768050353,13080.58051354999,31789.710324419997,53119.57059960001 2026-01-10,13:05:55.000,10,11144449,7365,0,1768050354,13080.46599628,27175.51900554,53119.69636776001 2026-01-10,13:05:56.000,10,11144638,6045,0,1768050355,13080.230225429994,34097.729419890005,53119.71732912001 2026-01-10,13:05:58.000,10,11144674,7085,0,1768050357,13079.886673619993,32252.330628059994,53119.794187440006 2026-01-10,13:05:59.000,10,11144601,6645,0,1768050358,13079.792365280002,29944.903659510004,53119.794187440006 2026-01-10,13:06:00.000,10,11144598,6005,0,1768050359,13079.832783140002,31328.605583729994,53119.88502000001 2026-01-10,13:06:01.000,10,11144566,6765,0,1768050360,13080.061817679998,33635.2148532,53119.90598136001 2026-01-10,13:06:02.000,10,11144625,7405,0,1768050361,13080.007927199993,27174.306555179995,53119.9199556 2026-01-10,13:06:03.000,10,11144498,7205,0,1768050362,13079.960773029998,31326.067896930006,53120.00380104001 2026-01-10,13:06:04.000,10,11144515,7525,0,1768050363,13079.879937309997,29479.350917789998,53119.940916960004 2026-01-10,13:06:05.000,10,11144533,7165,0,1768050364,13079.718265869997,29939.877629819995,53120.00380104001 2026-01-10,13:06:06.000,10,11144623,7325,0,1768050365,13079.886673619993,31322.895788430003,53119.86405864001 2026-01-10,13:06:07.000,10,11144694,6725,0,1768050366,13080.290852219994,29014.785054270003,53119.87803288 2026-01-10,13:06:09.000,10,11144528,7045,0,1768050368,13080.60072247999,29013.657193470004,53119.65444504 2026-01-10,13:06:10.000,10,11144472,6165,0,1768050369,13080.533359379995,29474.6773446,53119.69636776001 2026-01-10,13:06:11.000,10,11144558,6205,0,1768050370,13080.25717066999,29013.55145652,53119.63348368 2026-01-10,13:06:12.000,10,11144592,5884,0,1768050371,13079.799101589997,25322.82436416,53119.409895840006 2026-01-10,13:06:13.000,10,11144543,6765,0,1768050372,13078.997480699989,33628.77899751,53119.28412768001 2026-01-10,13:06:14.000,10,11144611,6565,0,1768050373,13078.094815159995,30399.22008801,53119.1513724 2026-01-10,13:06:15.000,10,11144531,7205,0,1768050374,13077.219094859996,34552.04584839,53118.89284896 2026-01-10,13:06:16.000,10,11144605,6445,0,1768050375,13076.174966810002,26708.500044779998,53118.739132320006 2026-01-10,13:06:17.000,10,11144587,7325,0,1768050376,13075.231883409993,31323.41742405,53118.53650584 2026-01-10,13:06:18.000,10,11144573,7285,0,1768050377,13074.36289941999,26709.557414280003,53118.29894376 2026-01-10,13:06:20.000,10,11144540,6685,0,1768050379,13073.621905319997,30399.917951879994,53117.86574232 2026-01-10,13:06:21.000,10,11144532,6885,0,1768050380,13073.466970189991,29015.081117730006,53117.7190128 2026-01-10,13:06:22.000,10,11144503,6525,0,1768050381,13073.237935649995,28553.04589188,53117.60721888001 2026-01-10,13:06:23.000,10,11144512,5884,0,1768050382,13073.10994576,31782.32283618,53117.43254088 2026-01-10,13:06:24.000,10,11144605,7445,0,1768050383,13072.98195586999,29936.28962265,53117.23690152 2026-01-10,13:06:25.000,10,11144499,7165,0,1768050384,13072.98195586999,29474.663246340002,53117.041262160004 2026-01-10,13:06:26.000,10,11144545,6565,0,1768050385,13073.06279158999,31320.04793991,53116.83164856 2026-01-10,13:06:27.000,10,11144535,7445,0,1768050386,13073.12341837999,31780.800224100007,53116.62902208001 2026-01-10,13:06:28.000,10,11144600,6925,0,1768050387,13073.157099929995,30396.097323420006,53116.4962668 2026-01-10,13:06:29.000,10,11144481,6284,0,1768050388,13073.035846349994,29012.028844440007,53116.33556304 2026-01-10,13:06:31.000,10,11144473,7365,0,1768050390,13072.604722509997,29012.08523748,53115.83947752001 2026-01-10,13:06:32.000,10,11144606,5965,0,1768050391,13072.416105830001,31318.736801730003,53115.74165784001 2026-01-10,13:06:33.000,10,11144610,7045,0,1768050392,13072.05234509,24858.963413639998,53115.650825280005 2026-01-10,13:06:34.000,10,11144600,7245,0,1768050393,13071.553858149993,26243.031892619998,53115.483134400005 2026-01-10,13:06:35.000,10,11144581,7525,0,1768050394,13071.048634899991,30395.307820860005,53115.364353360004 2026-01-10,13:06:36.000,10,11144653,7605,0,1768050395,13070.570356889999,30394.659300900006,53115.245572320004 2026-01-10,13:06:37.000,10,11144587,7285,0,1768050396,13070.172914599993,31778.431716420004,53115.1337784 2026-01-10,13:06:38.000,10,11144524,6925,0,1768050397,13069.76873599999,32239.47301494,53114.97307464001 2026-01-10,13:06:39.000,10,11144577,7405,0,1768050398,13069.317403229994,29470.821470490002,53114.77044816 2026-01-10,13:06:40.000,10,11144516,6725,0,1768050399,13069.499283599995,29470.412620949995,53114.72153832 2026-01-10,13:06:42.000,10,11144585,7484,0,1768050401,13070.68487415999,29468.44591368,53114.39314368 2026-01-10,13:06:43.000,10,11144533,6565,0,1768050402,13071.345032539997,28544.431855019997,53114.239427040004 2026-01-10,13:06:44.000,10,11144521,6605,0,1768050403,13072.281379629996,26697.792416309996,53114.09968464 2026-01-10,13:06:45.000,10,11144572,7045,0,1768050404,13073.426552329991,27619.54370424,53113.89705816001 2026-01-10,13:06:46.000,10,11144580,6725,0,1768050405,13074.49088931,34077.893168070004,53113.75032864001 2026-01-10,13:06:47.000,10,11144499,7405,0,1768050406,13075.353136989994,25773.447048539994,53113.56167640001 2026-01-10,13:06:48.000,10,11144601,7365,0,1768050407,13076.100867399997,32232.057330180003,53113.56167640001 2026-01-10,13:06:49.000,10,11144546,6165,0,1768050408,13076.653244819994,31309.114739280005,53113.40097264 2026-01-10,13:06:50.000,10,11144527,7365,0,1768050409,13077.185413309991,30847.71393513,53113.26821736 2026-01-10,13:06:51.000,10,11144502,6165,0,1768050410,13077.650218699993,27156.95159712,53113.23328176 2026-01-10,13:06:53.000,10,11144585,7405,0,1768050412,13077.825362759999,27618.331253879995,53113.086552240005 2026-01-10,13:06:54.000,10,11144663,7125,0,1768050413,13077.724318109998,30847.784426430007,53112.99571968 2026-01-10,13:06:55.000,10,11144593,7365,0,1768050414,13077.690636559993,27618.359450400007,53112.85597728 2026-01-10,13:06:56.000,10,11144533,7285,0,1768050415,13077.522228809998,33155.10565803001,53112.72322200001 2026-01-10,13:06:57.000,10,11144619,7565,0,1768050416,13076.94290614999,28080.986803170003,53112.583479600005 2026-01-10,13:06:58.000,10,11144571,7085,0,1768050417,13076.168230499992,24391.035115110004,53112.32495616 2026-01-10,13:06:59.000,10,11144630,6645,0,1768050418,13075.305982819998,29928.535579649993,53112.2341236 2026-01-10,13:07:00.000,10,11144564,6845,0,1768050419,13074.62561550999,29929.318033079995,53112.03848424 2026-01-10,13:07:01.000,10,11144662,5845,0,1768050420,13073.817258310002,29007.193141259995,53111.807909279996 2026-01-10,13:07:02.000,10,11144648,5965,0,1768050421,13072.907856459999,29007.912152520003,53111.696115360006 2026-01-10,13:07:04.000,10,11144630,6845,0,1768050423,13070.758973569995,29010.062137169996,53111.640218399996 2026-01-10,13:07:05.000,10,11144561,7525,0,1768050424,13069.479074669995,30395.19503478,53111.54938584001 2026-01-10,13:07:06.000,10,11144575,7525,0,1768050425,13068.280011489995,29472.499163429995,53111.626244160005 2026-01-10,13:07:07.000,10,11144613,7245,0,1768050426,13067.14831140999,29011.380324480007,53111.675154000004 2026-01-10,13:07:08.000,10,11144488,6965,0,1768050427,13065.881885129995,30857.187965849997,53111.68912824001 2026-01-10,13:07:09.000,10,11144544,7005,0,1768050428,13064.66934932999,29472.886865580003,53111.77297368 2026-01-10,13:07:10.000,10,11144475,7605,0,1768050429,13063.503967699995,29933.857672800004,53111.842844880004 2026-01-10,13:07:11.000,10,11144557,7125,0,1768050430,13062.52046644,27626.367262080006,53111.82887064 2026-01-10,13:07:12.000,10,11144613,7245,0,1768050431,13061.846835439988,32239.846618829994,53111.7100896 2026-01-10,13:07:13.000,10,11144604,6885,0,1768050432,13060.82965262999,30855.580764209997,53111.68912824001 2026-01-10,13:07:15.000,10,11144539,7565,0,1768050434,13059.118629889992,32240.706612690003,53111.50047600001 2026-01-10,13:07:16.000,10,11144531,7365,0,1768050435,13058.808759629996,32240.622023129996,53111.44457904 2026-01-10,13:07:17.000,10,11144547,7205,0,1768050436,13058.77507807999,26242.68648525,53111.38868208 2026-01-10,13:07:18.000,10,11144512,6685,0,1768050437,13058.990639999996,28088.07117882,53111.33278512001 2026-01-10,13:07:19.000,10,11144575,7405,0,1768050438,13059.509335869989,33163.26150144001,53111.360733600006 2026-01-10,13:07:20.000,10,11144541,7285,0,1768050439,13060.048240669996,29472.30178779,53111.3956692 2026-01-10,13:07:21.000,10,11144537,7125,0,1768050440,13060.492837129997,34547.71063344,53111.4655404 2026-01-10,13:07:22.000,10,11144651,7285,0,1768050441,13060.553463919998,26703.734832899994,53111.55637296 2026-01-10,13:07:23.000,10,11144588,6445,0,1768050442,13060.257066279992,29933.25144762,53111.73105096 2026-01-10,13:07:24.000,10,11144494,7205,0,1768050443,13059.785524579995,32701.148735159994,53111.89874184 2026-01-10,13:07:26.000,10,11144602,6765,0,1768050445,13059.239883469992,29009.286732869994,53112.06643272 2026-01-10,13:07:27.000,10,11144560,6885,0,1768050446,13059.354400739998,24395.306887889994,53112.08739408 2026-01-10,13:07:28.000,10,11144526,6765,0,1768050447,13059.482390629993,28547.702651340005,53112.27604632 2026-01-10,13:07:29.000,10,11144509,7365,0,1768050448,13059.785524579995,29470.37032617,53112.42976296 2026-01-10,13:07:30.000,10,11144519,7325,0,1768050449,13060.04150436,28547.223310500005,53112.56950536 2026-01-10,13:07:31.000,10,11144663,7325,0,1768050450,13060.176230559991,31775.886980490002,53112.74418336001 2026-01-10,13:07:32.000,10,11144623,6445,0,1768050451,13060.03476804999,30851.936363999994,53112.848990160004 2026-01-10,13:07:33.000,10,11144685,6284,0,1768050452,13059.886569229995,30389.43589557,53112.97475832 2026-01-10,13:07:34.000,10,11144559,7125,0,1768050453,13060.01455911999,28081.430898360006,53113.0027068 2026-01-10,13:07:35.000,10,11144571,7285,0,1768050454,13060.048240669996,29465.196264750004,53113.06559088 2026-01-10,13:07:37.000,10,11144607,7165,0,1768050456,13059.340928119993,32695.925329830003,53112.91187424001 2026-01-10,13:07:38.000,10,11144558,6165,0,1768050457,13058.889595349996,30851.06932101,53112.87693864 2026-01-10,13:07:39.000,10,11144519,7405,0,1768050458,13058.687506049995,26238.111599879994,53112.751170480005 2026-01-10,13:07:40.000,10,11144547,7445,0,1768050459,13058.983903690001,27160.694685149996,53112.69527352001 2026-01-10,13:07:41.000,10,11144504,6765,0,1768050460,13059.94045971,29928.070337070007,53112.632389440005 2026-01-10,13:07:42.000,10,11144532,6124,0,1768050461,13060.97785145,30849.92736195,53112.513608400004 2026-01-10,13:07:43.000,10,11144618,6124,0,1768050462,13061.408975289996,31311.046200900004,53112.49963416 2026-01-10,13:07:44.000,10,11144585,6485,0,1768050463,13061.658218759992,32695.29795726,53112.40880160001 2026-01-10,13:07:45.000,10,11144526,6765,0,1768050464,13061.678427689993,29004.634307069995,53112.42976296 2026-01-10,13:07:46.000,10,11144549,7405,0,1768050465,13061.435920529992,32234.50337829,53112.38085312 2026-01-10,13:07:48.000,10,11144452,6084,0,1768050467,13061.745790790003,29005.254630509997,53112.26207208 2026-01-10,13:07:49.000,10,11144476,6885,0,1768050468,13062.13649677,32234.79944175,53112.29002056001 2026-01-10,13:07:50.000,10,11144532,6245,0,1768050469,13062.29816821,28082.678594369994,53112.178226640004 2026-01-10,13:07:51.000,10,11144491,6485,0,1768050470,13061.981561639994,31312.611107760007,53112.08739408 2026-01-10,13:07:52.000,10,11144631,6925,0,1768050471,13061.402238980001,27621.898113660005,53112.010535760004 2026-01-10,13:07:53.000,10,11144543,6445,0,1768050472,13060.863334179994,30390.020973360006,53111.9197032 2026-01-10,13:07:54.000,10,11144592,6685,0,1768050473,13060.10213115,33619.06529637,53111.89175472 2026-01-10,13:07:55.000,10,11144454,6765,0,1768050474,13059.017585239992,30389.11868472,53111.94765168 2026-01-10,13:07:56.000,10,11144498,6925,0,1768050475,13058.074501839998,28082.530562640008,53111.93367744001 2026-01-10,13:07:57.000,10,11144604,7045,0,1768050476,13057.60296014,28544.121693299996,53111.94765168 2026-01-10,13:07:59.000,10,11144611,6485,0,1768050478,13057.858939919992,28544.135791559995,53111.849832 2026-01-10,13:08:00.000,10,11144560,5805,0,1768050479,13058.317008999999,25314.245572950007,53111.89175472 2026-01-10,13:08:01.000,10,11144562,7005,0,1768050480,13058.337217929999,26236.75816692,53111.89175472 2026-01-10,13:08:02.000,10,11144605,6725,0,1768050481,13058.000402429992,28542.97268511,53111.75899944 2026-01-10,13:08:03.000,10,11144564,6165,0,1768050482,13057.59622382999,30387.20837049,53111.80092216 2026-01-10,13:08:04.000,10,11144581,7365,0,1768050483,13056.794602939997,29002.554813719995,53111.65419264 2026-01-10,13:08:05.000,10,11144572,6845,0,1768050484,13055.966036809994,32692.936498709998,53111.577334320005 2026-01-10,13:08:06.000,10,11144542,7085,0,1768050485,13055.272196879996,29463.553817459993,53111.507463120004 2026-01-10,13:08:07.000,10,11144612,6605,0,1768050486,13054.618774809998,28079.146980239995,53111.3956692 2026-01-10,13:08:08.000,10,11144630,6885,0,1768050487,13054.261750379992,26694.888174749998,53111.409643440005 2026-01-10,13:08:10.000,10,11144655,6365,0,1768050489,13053.53422889999,28077.631417290002,53111.44457904 2026-01-10,13:08:11.000,10,11144589,7365,0,1768050490,13053.136786609997,25308.796595460008,53111.51445024 2026-01-10,13:08:12.000,10,11144457,7325,0,1768050491,13052.927961000001,30844.118878830006,53111.54239872 2026-01-10,13:08:13.000,10,11144623,7365,0,1768050492,13053.103105059992,25768.865114040003,53111.61226992 2026-01-10,13:08:14.000,10,11144646,6845,0,1768050493,13053.581383069999,28998.03632139,53111.77297368 2026-01-10,13:08:15.000,10,11144566,6845,0,1768050494,13053.83736284999,26691.65967321,53111.80092216 2026-01-10,13:08:16.000,10,11144551,7605,0,1768050495,13053.87778070999,28998.50156397,53111.94066456 2026-01-10,13:08:17.000,10,11144604,7125,0,1768050496,13053.53422889999,29921.239730100002,53112.010535760004 2026-01-10,13:08:18.000,10,11144489,7405,0,1768050497,13053.278249119998,26230.498539480002,53111.89175472 2026-01-10,13:08:19.000,10,11144482,7045,0,1768050498,13053.055950889997,31305.223619519995,53111.95463880001 2026-01-10,13:08:21.000,10,11144504,6245,0,1768050500,13052.651772289995,27155.104725059995,53111.89175472 2026-01-10,13:08:22.000,10,11144635,6565,0,1768050501,13052.112867489988,31308.3675315,53111.87778048 2026-01-10,13:08:23.000,10,11144457,7165,0,1768050502,13051.331455529995,33615.625320930005,53111.73803808001 2026-01-10,13:08:24.000,10,11144597,6245,0,1768050503,13050.657824529997,26695.564891229995,53111.66816688001 2026-01-10,13:08:25.000,10,11144561,7205,0,1768050504,13049.761895299998,31308.289991070007,53111.54239872 2026-01-10,13:08:26.000,10,11144548,6765,0,1768050505,13049.155627399996,27155.273904179994,53111.2559268 2026-01-10,13:08:27.000,10,11144539,6405,0,1768050506,13048.751448799994,32689.947667589993,53111.172081360004 2026-01-10,13:08:28.000,10,11144446,7205,0,1768050507,13048.542623189998,26691.716066249995,53111.025351840006 2026-01-10,13:08:29.000,10,11144621,6525,0,1768050508,13048.246225549992,27152.623431300002,53110.92054504 2026-01-10,13:08:30.000,10,11144616,7165,0,1768050509,13047.983509459991,33610.655684280006,53110.70394432 2026-01-10,13:08:32.000,10,11144474,6965,0,1768050511,13047.74100229999,33611.21256555,53110.39651104001 2026-01-10,13:08:33.000,10,11144496,6084,0,1768050512,13047.916146359996,31766.095738920005,53110.24978152 2026-01-10,13:08:34.000,10,11144502,5884,0,1768050513,13047.66690289,27613.812761549998,53109.98427096 2026-01-10,13:08:35.000,10,11144583,7365,0,1768050514,13046.979799269997,27151.953763950005,53109.87247704001 2026-01-10,13:08:36.000,10,11144553,6365,0,1768050515,13046.31964088999,28534.746350400004,53109.79561872001 2026-01-10,13:08:37.000,10,11144584,6845,0,1768050516,13045.982825389998,30378.834004050004,53109.565043760005 2026-01-10,13:08:38.000,10,11144560,6885,0,1768050517,13045.922198599998,29455.285187970003,53109.34145592001 2026-01-10,13:08:39.000,10,11144620,6925,0,1768050518,13045.848099189992,29916.12206172,53109.18773928 2026-01-10,13:08:40.000,10,11144675,7405,0,1768050519,13045.34961225,27609.576234420005,53108.992099920004 2026-01-10,13:08:41.000,10,11144557,7525,0,1768050520,13044.494100880001,30377.29024458,53108.87331888 2026-01-10,13:08:43.000,10,11144610,6805,0,1768050522,13041.819785809996,32684.089840560002,53108.52396288 2026-01-10,13:08:44.000,10,11144672,6685,0,1768050523,13040.50620535999,25303.76351664,53108.23050384 2026-01-10,13:08:45.000,10,11144436,6965,0,1768050524,13039.792156499992,34991.6084478,53107.97896752001 2026-01-10,13:08:46.000,10,11144597,7365,0,1768050525,13039.26672431999,26688.61444905,53107.80428952 2026-01-10,13:08:47.000,10,11144642,6725,0,1768050526,13038.296695680001,30379.553015309997,53107.51083048 2026-01-10,13:08:48.000,10,11144590,6845,0,1768050527,13037.286249179997,30840.728247299994,53107.2732684 2026-01-10,13:08:49.000,10,11144656,6885,0,1768050528,13036.376847329993,27611.275074749996,53107.01474496 2026-01-10,13:08:50.000,10,11144626,6885,0,1768050529,13035.581962749995,31301.304303240002,53106.73526016001 2026-01-10,13:08:51.000,10,11144490,6084,0,1768050530,13035.319246659994,27610.471473929996,53106.52564656 2026-01-10,13:08:52.000,10,11144514,6124,0,1768050531,13035.096948429993,32684.223774030004,53106.27411024001 2026-01-10,13:08:54.000,10,11144593,7405,0,1768050533,13034.61867042,31299.379890750002,53105.77103760001 2026-01-10,13:08:55.000,10,11144443,7325,0,1768050534,13034.652351969991,29453.692084590002,53105.51950128 2026-01-10,13:08:56.000,10,11144617,7405,0,1768050535,13034.901595440002,29453.339628090005,53105.253990720004 2026-01-10,13:08:57.000,10,11144496,6925,0,1768050536,13035.420291309994,24839.874369600002,53105.135209680004 2026-01-10,13:08:58.000,10,11144502,7085,0,1768050537,13036.282538990003,28990.705226189995,53104.73694384 2026-01-10,13:08:59.000,10,11144595,7365,0,1768050538,13037.346875969997,28528.55016513,53104.56226584 2026-01-10,13:09:00.000,10,11144542,6084,0,1768050539,13038.444894499997,25760.032554150006,53104.45745904001 2026-01-10,13:09:01.000,10,11144508,5884,0,1768050540,13039.462077309996,27604.48676256,53104.33169088 2026-01-10,13:09:02.000,10,11144515,7685,0,1768050541,13040.30411605999,31755.76171434,53104.42252344 2026-01-10,13:09:03.000,10,11144553,7325,0,1768050542,13040.688085729991,28988.470651979995,53104.42252344 2026-01-10,13:09:05.000,10,11144587,7565,0,1768050544,13041.119209570003,27143.882510099997,53104.64611128001 2026-01-10,13:09:06.000,10,11144574,7045,0,1768050545,13041.354980419994,34062.800980739994,53104.81380216001 2026-01-10,13:09:07.000,10,11144621,6605,0,1768050546,13041.67158699,34523.771787959995,53104.967518800004 2026-01-10,13:09:08.000,10,11144609,7245,0,1768050547,13041.72547746999,26682.333674220004,53105.09328696 2026-01-10,13:09:09.000,10,11144556,6765,0,1768050548,13041.557069719995,27605.565279450006,53105.34482328001 2026-01-10,13:09:10.000,10,11144568,6765,0,1768050549,13041.072055399993,27606.60150156,53105.43565584001 2026-01-10,13:09:11.000,10,11144565,7285,0,1768050550,13040.34453391999,27607.961983650006,53105.53347552001 2026-01-10,13:09:12.000,10,11144493,7445,0,1768050551,13039.792156499992,34989.62764227,53105.54744976 2026-01-10,13:09:13.000,10,11144583,7405,0,1768050552,13039.751738639992,32221.99117254,53105.71514064 2026-01-10,13:09:14.000,10,11144513,7365,0,1768050553,13039.643957679997,29454.6578154,53105.70116640001 2026-01-10,13:09:16.000,10,11144641,7165,0,1768050555,13040.39168809,31299.39398901,53105.93174136 2026-01-10,13:09:17.000,10,11144640,7125,0,1768050556,13041.718741159995,29453.2479894,53106.07148376 2026-01-10,13:09:18.000,10,11144630,6965,0,1768050557,13043.551017479993,31297.17351306,53106.03654816001 2026-01-10,13:09:19.000,10,11144593,7405,0,1768050558,13045.14078663999,31296.67302483,53106.162316320006 2026-01-10,13:09:20.000,10,11144496,6765,0,1768050559,13046.178178379989,29452.014391649995,53106.2252004 2026-01-10,13:09:21.000,10,11144563,7525,0,1768050560,13046.804655209991,31297.547116949994,53106.260136000004 2026-01-10,13:09:22.000,10,11144635,7325,0,1768050561,13046.973062960002,28069.574261700007,53106.2252004 2026-01-10,13:09:23.000,10,11144584,6885,0,1768050562,13046.952854030002,29454.594373230007,53106.211226160005 2026-01-10,13:09:24.000,10,11144514,6965,0,1768050563,13047.49849513999,28071.195561600005,53106.162316320006 2026-01-10,13:09:25.000,10,11144633,7525,0,1768050564,13048.394424370003,31761.401018339995,53106.07148376 2026-01-10,13:09:27.000,10,11144522,5884,0,1768050566,13050.826232279993,24840.67797042,53106.08545800001 2026-01-10,13:09:28.000,10,11144546,5965,0,1768050567,13051.964668669993,31298.181538649995,53106.02257392 2026-01-10,13:09:29.000,10,11144504,7125,0,1768050568,13052.813443729996,30836.421228870007,53105.95968984 2026-01-10,13:09:30.000,10,11144530,6965,0,1768050569,13052.80670742,30836.625653640003,53106.092445120004 2026-01-10,13:09:31.000,10,11144620,7045,0,1768050570,13052.368847269994,29452.655862479995,53105.973664080004 2026-01-10,13:09:32.000,10,11144575,7245,0,1768050571,13051.910778190002,29451.986195129997,53106.0505224 2026-01-10,13:09:33.000,10,11144579,7205,0,1768050572,13051.60764424,31757.115147300006,53106.00161256 2026-01-10,13:09:34.000,10,11144637,7285,0,1768050573,13051.58743531,33600.96313053,53106.1203936 2026-01-10,13:09:35.000,10,11144539,7405,0,1768050574,13051.493126969996,28526.32264005,53106.14834208 2026-01-10,13:09:36.000,10,11144524,6045,0,1768050575,13051.001376339998,30832.924860390005,53106.07148376 2026-01-10,13:09:38.000,10,11144623,7525,0,1768050577,13049.04784644,29912.653889759997,53105.638282320004 2026-01-10,13:09:39.000,10,11144623,6725,0,1768050578,13048.030663630001,32681.56625202,53105.40072024 2026-01-10,13:09:40.000,10,11144550,6885,0,1768050579,13047.222306429998,27608.060671469997,53105.26097784 2026-01-10,13:09:41.000,10,11144535,7525,0,1768050580,13047.127998089993,23917.206694770008,53105.156171040006 2026-01-10,13:09:42.000,10,11144525,7484,0,1768050581,13047.323351079998,24838.711263150006,53105.01642864 2026-01-10,13:09:43.000,10,11144561,7525,0,1768050582,13047.673639199995,28527.993283860007,53104.85572488 2026-01-10,13:09:44.000,10,11144647,6485,0,1768050583,13048.246225549992,30372.588474870005,53104.70899536 2026-01-10,13:09:45.000,10,11144504,6765,0,1768050584,13048.83902082999,28987.977212879996,53104.56925296 2026-01-10,13:09:46.000,10,11144507,7325,0,1768050585,13048.96701072,32216.40826158,53104.45047192 2026-01-10,13:09:47.000,10,11144577,7525,0,1768050586,13048.623458909999,28064.717411129997,53104.33169088 2026-01-10,13:09:49.000,10,11144506,6525,0,1768050588,13047.80162908999,27141.28138113,53103.90547656001 2026-01-10,13:09:50.000,10,11144655,7205,0,1768050589,13047.754474919995,28063.145455139995,53103.73778568001 2026-01-10,13:09:51.000,10,11144476,7005,0,1768050590,13047.78142015999,33136.52415134999,53103.34650696 2026-01-10,13:09:52.000,10,11144572,6725,0,1768050591,13047.485022519999,28985.171659140004,53103.192790320005 2026-01-10,13:09:53.000,10,11144538,6845,0,1768050592,13046.939381409997,31291.435521239997,53103.04606080001 2026-01-10,13:09:54.000,10,11144635,7405,0,1768050593,13046.272486719994,28985.19985566,53102.976189600005 2026-01-10,13:09:55.000,10,11144482,6885,0,1768050594,13045.706636679992,32675.186789369996,53102.93426688 2026-01-10,13:09:56.000,10,11144498,6965,0,1768050595,13045.437184279996,34520.00050341,53102.82247296 2026-01-10,13:09:57.000,10,11144542,7085,0,1768050596,13045.033005679994,29907.747695280006,53102.78753736 2026-01-10,13:09:58.000,10,11144731,7365,0,1768050597,13044.487364569992,34982.12031882,53102.522026800005 2026-01-10,13:10:00.000,10,11144492,6845,0,1768050599,13043.04579422999,26680.486802159998,53102.186645040005 2026-01-10,13:10:01.000,10,11144631,7325,0,1768050600,13042.082501899997,34061.031649109995,53101.95607008 2026-01-10,13:10:02.000,10,11144599,7165,0,1768050601,13041.045110159997,34983.995387400006,53101.79536632001 2026-01-10,13:10:03.000,10,11144565,7205,0,1768050602,13039.832574359993,28987.638854639998,53101.48094592 2026-01-10,13:10:04.000,10,11144594,6925,0,1768050603,13038.916436199994,27603.915783029996,53101.28530656 2026-01-10,13:10:05.000,10,11144515,7605,0,1768050604,13038.505521289997,32677.992343110003,53100.9499248 2026-01-10,13:10:06.000,10,11144486,6845,0,1768050605,13038.289959369991,28065.79592802,53100.65646576 2026-01-10,13:10:07.000,10,11144422,7045,0,1768050606,13038.10807899999,26682.636786810006,53100.356019599996 2026-01-10,13:10:08.000,10,11144638,7045,0,1768050607,13038.06766113999,31295.312542739994,53100.06256056 2026-01-10,13:10:09.000,10,11144645,7605,0,1768050608,13038.525730219997,27143.551200989998,53099.70621744 2026-01-10,13:10:11.000,10,11144613,7405,0,1768050610,13040.688085729991,28988.858354130003,53099.21013192001 2026-01-10,13:10:12.000,10,11144506,6845,0,1768050611,13041.577278649995,31295.791883579994,53098.90968576 2026-01-10,13:10:13.000,10,11144556,6805,0,1768050612,13041.839994739996,32218.924800990004,53098.63020096 2026-01-10,13:10:14.000,10,11144627,7365,0,1768050613,13041.779367949996,30373.963055219996,53098.378664640004 2026-01-10,13:10:15.000,10,11144461,7605,0,1768050614,13041.91409415,32679.747576480004,53098.162063920005 2026-01-10,13:10:16.000,10,11144594,6885,0,1768050615,13042.136392380002,32678.915779140007,53097.9105276 2026-01-10,13:10:17.000,10,11144512,7005,0,1768050616,13041.63116913,31756.38908691,53097.69392688 2026-01-10,13:10:18.000,10,11144539,7085,0,1768050617,13041.011428609992,31295.347788390005,53097.393480720006 2026-01-10,13:10:19.000,10,11144525,7325,0,1768050618,13040.37147916,29450.118175680007,53097.41444208001 2026-01-10,13:10:20.000,10,11144587,7285,0,1768050619,13040.27043451,29910.898656389996,53097.24675120001 2026-01-10,13:10:22.000,10,11144489,6965,0,1768050621,13040.048136279998,28527.161486519995,53096.84848536 2026-01-10,13:10:23.000,10,11144547,7205,0,1768050622,13039.515967790001,32216.943995459995,53096.63887176 2026-01-10,13:10:24.000,10,11144649,7365,0,1768050623,13038.943381439989,30370.995371490004,53096.62489752001 2026-01-10,13:10:25.000,10,11144643,7045,0,1768050624,13038.626774869997,30831.04274268,53096.52009072 2026-01-10,13:10:26.000,10,11144537,7125,0,1768050625,13038.579620700002,29907.543270509996,53096.58996192 2026-01-10,13:10:27.000,10,11144563,7125,0,1768050626,13038.801918929988,33135.389241419995,53096.673807360006 2026-01-10,13:10:28.000,10,11144494,6885,0,1768050627,13039.017480849994,34057.33085586,53096.83451112001 2026-01-10,13:10:29.000,10,11144533,7325,0,1768050628,13039.078107639994,33134.585640599995,53097.2118156 2026-01-10,13:10:30.000,10,11144521,7605,0,1768050629,13038.970326679999,34056.73167981001,53097.540210240004 2026-01-10,13:10:31.000,10,11144610,6324,0,1768050630,13039.11178919,33134.106299759995,53097.95245032 2026-01-10,13:10:33.000,10,11144533,7484,0,1768050632,13040.027927349998,28059.169745820007,53098.96558272 2026-01-10,13:10:34.000,10,11144588,5925,0,1768050633,13040.600513699996,24368.964289080002,53099.60839776 2026-01-10,13:10:35.000,10,11144575,6685,0,1768050634,13041.220254219988,28058.535324120006,53100.08352192 2026-01-10,13:10:36.000,10,11144627,7245,0,1768050635,13041.860203669996,31748.571601739997,53100.59358168 2026-01-10,13:10:37.000,10,11144644,7205,0,1768050636,13042.331745369993,29903.884772039994,53101.21543536 2026-01-10,13:10:38.000,10,11144511,7445,0,1768050637,13042.88412278999,35439.60180669,53101.66959816 2026-01-10,13:10:39.000,10,11144577,7405,0,1768050638,13043.409554969992,30828.089157209994,53102.20760640001 2026-01-10,13:10:40.000,10,11144500,6965,0,1768050639,13044.08992228,30828.434564580006,53102.689717680005 2026-01-10,13:10:41.000,10,11144594,6965,0,1768050640,13044.339165749996,27138.468778259994,53103.1508676 2026-01-10,13:10:42.000,10,11144459,7565,0,1768050641,13044.24485740999,31750.92601116,53103.47227512001 2026-01-10,13:10:44.000,10,11144706,6685,0,1768050643,13043.631853199993,28523.44659501,53104.14303864001 2026-01-10,13:10:45.000,10,11144603,7525,0,1768050644,13043.140102569996,31752.822227130004,53104.366626480005 2026-01-10,13:10:46.000,10,11144629,7525,0,1768050645,13042.567516219999,28524.37708017,53104.583227200004 2026-01-10,13:10:47.000,10,11144606,6284,0,1768050646,13042.203755479997,35904.58356888,53104.8277764 2026-01-10,13:10:48.000,10,11144526,6845,0,1768050647,13041.85346736,27140.576468130006,53105.01642864 2026-01-10,13:10:49.000,10,11144488,7125,0,1768050648,13041.173100049993,27140.259257280006,53105.34482328001 2026-01-10,13:10:50.000,10,11144562,6205,0,1768050649,13040.034663659993,28523.8906902,53105.36578464001 2026-01-10,13:10:51.000,10,11144502,7245,0,1768050650,13038.902963579989,25295.022595439994,53105.5963596 2026-01-10,13:10:52.000,10,11144634,7125,0,1768050651,13037.555701579993,28985.016578280003,53105.61732096 2026-01-10,13:10:53.000,10,11144599,7005,0,1768050652,13036.410528879998,29907.564417899994,53105.708153520005 2026-01-10,13:10:55.000,10,11144504,6885,0,1768050654,13035.541544889995,29906.8595049,53105.945715600006 2026-01-10,13:10:56.000,10,11144525,7165,0,1768050655,13035.938987180001,23448.64397454,53106.113406480006 2026-01-10,13:10:57.000,10,11144658,6925,0,1768050656,13036.61261818,30827.638012890005,53106.24616176 2026-01-10,13:10:58.000,10,11144557,7525,0,1768050657,13037.596119439993,34055.20906773,53106.58154352 2026-01-10,13:10:59.000,10,11144601,7365,0,1768050658,13038.384267709996,27135.909944069994,53106.833079840006 2026-01-10,13:11:00.000,10,11144492,6045,0,1768050659,13039.17241598,28058.070081540005,53107.02173208001 2026-01-10,13:11:01.000,10,11144622,6965,0,1768050660,13039.758474950002,29441.201026230003,53107.23134568 2026-01-10,13:11:02.000,10,11144643,7405,0,1768050661,13039.987509489998,30824.247381359994,53107.46890776 2026-01-10,13:11:03.000,10,11144677,7484,0,1768050662,13040.47252381,28978.31990478,53107.61563728001 2026-01-10,13:11:04.000,10,11144554,7085,0,1768050663,13041.220254219988,27593.567660190005,53107.84621224 2026-01-10,13:11:06.000,10,11144507,7325,0,1768050665,13042.432790019993,28515.135670739997,53108.1117228 2026-01-10,13:11:07.000,10,11144629,6565,0,1768050666,13042.958222199995,31282.017883559995,53108.07678720001 2026-01-10,13:11:08.000,10,11144587,6565,0,1768050667,13043.396082350002,34510.42073574,53108.25845232 2026-01-10,13:11:09.000,10,11144462,5925,0,1768050668,13043.98214131999,32665.515383010003,53108.25845232 2026-01-10,13:11:10.000,10,11144579,7365,0,1768050669,13044.399792539996,31742.946396,53108.342297760006 2026-01-10,13:11:11.000,10,11144550,7085,0,1768050670,13044.278538959996,34049.11157028,53108.36325912001 2026-01-10,13:11:12.000,10,11144609,6685,0,1768050671,13044.857861619988,25286.077249470007,53108.16761976001 2026-01-10,13:11:13.000,10,11144450,6885,0,1768050672,13045.585383099991,30359.540535239998,53108.04883872001 2026-01-10,13:11:14.000,10,11144537,6525,0,1768050673,13046.48131232999,28975.725824940004,53108.09774856001 2026-01-10,13:11:15.000,10,11144553,7445,0,1768050674,13047.370505249994,33587.80240482,53108.01390312 2026-01-10,13:11:17.000,10,11144615,7445,0,1768050676,13048.407896989993,29437.415643419998,53107.8671736 2026-01-10,13:11:18.000,10,11144631,7325,0,1768050677,13047.990245770001,27592.785206760003,53107.7973024 2026-01-10,13:11:19.000,10,11144567,7445,0,1768050678,13047.033689750002,30821.94231585,53107.62961152 2026-01-10,13:11:20.000,10,11144548,7205,0,1768050679,13045.760527159997,30361.034950800007,53107.66454712001 2026-01-10,13:11:21.000,10,11144603,7685,0,1768050680,13044.595145530002,26670.85064145,53107.454933520006 2026-01-10,13:11:22.000,10,11144603,6645,0,1768050681,13043.874360359994,32204.1004806,53107.37108808 2026-01-10,13:11:23.000,10,11144578,6084,0,1768050682,13043.800260949989,28974.626160660002,53107.28025552001 2026-01-10,13:11:24.000,10,11144683,6485,0,1768050683,13043.84067880999,26206.905101369994,53107.098590400004 2026-01-10,13:11:25.000,10,11144467,7365,0,1768050684,13044.06971335,30357.658417529994,53106.93788664 2026-01-10,13:11:26.000,10,11144578,6885,0,1768050685,13044.00908656,28513.598960400006,53106.79115712 2026-01-10,13:11:28.000,10,11144592,6084,0,1768050687,13044.19096693,27591.84767247,53106.26712312 2026-01-10,13:11:29.000,10,11144520,7125,0,1768050688,13044.642299699997,30819.827576850003,53106.01558680001 2026-01-10,13:11:30.000,10,11144665,7325,0,1768050689,13044.803971139998,26668.566723330005,53105.62430808 2026-01-10,13:11:31.000,10,11144598,7045,0,1768050690,13044.837652689988,28974.139770690002,53105.323861920006 2026-01-10,13:11:32.000,10,11144543,7405,0,1768050691,13044.723135419998,31279.71281805,53105.02341576 2026-01-10,13:11:33.000,10,11144607,6365,0,1768050692,13044.783762209998,25745.454953310007,53104.750918080004 2026-01-10,13:11:34.000,10,11144628,5965,0,1768050693,13044.561463979997,31280.749040159993,53104.35265224 2026-01-10,13:11:35.000,10,11144569,7405,0,1768050694,13044.08318596999,32204.375396670002,53104.02425760001 2026-01-10,13:11:36.000,10,11144563,7445,0,1768050695,13043.544281169998,30821.78723499,53103.66791448001 2026-01-10,13:11:37.000,10,11144542,7045,0,1768050696,13043.227674599992,31282.553617440004,53103.43733952 2026-01-10,13:11:39.000,10,11144593,7365,0,1768050698,13042.486680499998,27129.12868101,53103.00413808 2026-01-10,13:11:40.000,10,11144519,7325,0,1768050699,13042.075765590002,32662.32917625,53102.78753736 2026-01-10,13:11:41.000,10,11144448,7085,0,1768050700,13041.516651859994,30355.910233290007,53102.66176920001 2026-01-10,13:11:42.000,10,11144567,7365,0,1768050701,13041.045110159997,23899.400592389997,53102.66176920001 2026-01-10,13:11:43.000,10,11144637,6445,0,1768050702,13040.944065509997,32201.238533819997,53102.66875632 2026-01-10,13:11:44.000,10,11144569,7645,0,1768050703,13040.741976209996,30357.369403200006,53102.61984648 2026-01-10,13:11:45.000,10,11144576,6084,0,1768050704,13040.647667869991,30358.032021420004,53102.640807840005 2026-01-10,13:11:46.000,10,11144665,7365,0,1768050705,13040.337797609995,32664.662438280007,53102.77356312 2026-01-10,13:11:47.000,10,11144584,6845,0,1768050706,13039.751738639992,28975.570744080003,53102.64779496 2026-01-10,13:11:48.000,10,11144557,6445,0,1768050707,13039.179152289995,29437.37334864,53102.79452448 2026-01-10,13:11:50.000,10,11144640,6965,0,1768050709,13038.599829630002,27593.074221090006,53102.88535704 2026-01-10,13:11:51.000,10,11144537,6805,0,1768050710,13038.929908819999,29897.9071098,53102.86439568 2026-01-10,13:11:52.000,10,11144505,7325,0,1768050711,13039.421659449996,32663.428840530003,53102.941254 2026-01-10,13:11:53.000,10,11144645,6685,0,1768050712,13039.926882699998,35428.73204823,53103.12990624 2026-01-10,13:11:54.000,10,11144556,6765,0,1768050713,13040.297379749994,30815.03416845,53103.26964864 2026-01-10,13:11:55.000,10,11144533,7525,0,1768050714,13040.60725000999,26201.72399082,53103.458300880004 2026-01-10,13:11:56.000,10,11144522,6165,0,1768050715,13040.728503589991,31274.052366660006,53103.65394024 2026-01-10,13:11:57.000,10,11144537,6245,0,1768050716,13040.708294659991,32196.332339340006,53103.793682640004 2026-01-10,13:11:58.000,10,11144600,5684,0,1768050717,13040.55335953,28968.761284499997,53103.933425040006 2026-01-10,13:11:59.000,10,11144558,5845,0,1768050718,13040.31085237,32198.087572710006,53104.06618032 2026-01-10,13:12:01.000,10,11144376,5965,0,1768050720,13039.34756003999,33583.90423593001,53104.12207728001 2026-01-10,13:12:02.000,10,11144649,7285,0,1768050721,13038.822127859989,29894.305004370006,53104.28976816001 2026-01-10,13:12:03.000,10,11144539,7365,0,1768050722,13038.559411770002,34505.47929561,53104.3037424 2026-01-10,13:12:04.000,10,11144621,7484,0,1768050723,13038.444894499997,29893.23353661,53104.33169088 2026-01-10,13:12:05.000,10,11144539,7525,0,1768050724,13038.343849849996,26203.514469839996,53104.27579392 2026-01-10,13:12:06.000,10,11144596,7085,0,1768050725,13038.579620700002,30353.492381699994,53104.366626480005 2026-01-10,13:12:07.000,10,11144580,6845,0,1768050726,13039.118525499995,26201.956612110007,53104.39457496 2026-01-10,13:12:08.000,10,11144615,7565,0,1768050727,13039.886464839998,31273.699910159994,53104.513356 2026-01-10,13:12:09.000,10,11144607,7685,0,1768050728,13041.004692299997,27122.446105769995,53104.59021432 2026-01-10,13:12:10.000,10,11144540,6965,0,1768050729,13041.78610425999,33117.07560168,53104.63912416 2026-01-10,13:12:12.000,10,11144587,6405,0,1768050731,13042.298063820002,27122.446105769995,53104.513356 2026-01-10,13:12:13.000,10,11144628,6165,0,1768050732,13042.331745369993,34502.060467560004,53104.42951056001 2026-01-10,13:12:14.000,10,11144630,6205,0,1768050733,13041.79284057,27124.856908229995,53104.32470376 2026-01-10,13:12:15.000,10,11144659,6324,0,1768050734,13040.741976209996,29892.77534316,53104.12207728001 2026-01-10,13:12:16.000,10,11144603,7405,0,1768050735,13039.825838049997,29892.76829403,53103.94739928 2026-01-10,13:12:17.000,10,11144584,6084,0,1768050736,13039.030953469999,28047.651467400006,53103.7797084 2026-01-10,13:12:18.000,10,11144601,6525,0,1768050737,13038.13502424,32197.572986219995,53103.577081920004 2026-01-10,13:12:19.000,10,11144613,7325,0,1768050738,13037.266040249997,35886.56599259999,53103.465288 2026-01-10,13:12:20.000,10,11144548,6045,0,1768050739,13036.376847329993,25740.541709700003,53103.34650696 2026-01-10,13:12:21.000,10,11144568,6925,0,1768050740,13035.64932584999,25740.351383190005,53103.06702216001 2026-01-10,13:12:23.000,10,11144550,5884,0,1768050742,13035.723425259996,29431.79748681,53102.89234416 2026-01-10,13:12:24.000,10,11144435,7525,0,1768050743,13035.925514559996,28049.17407948,53102.60587224 2026-01-10,13:12:25.000,10,11144569,6605,0,1768050744,13036.100658620002,32660.8841046,53102.45914272 2026-01-10,13:12:26.000,10,11144542,7125,0,1768050745,13035.75710681,31277.15398386,53102.22856776001 2026-01-10,13:12:27.000,10,11144616,7125,0,1768050746,13035.258619869994,36811.04529384,53102.067864000004 2026-01-10,13:12:28.000,10,11144500,7005,0,1768050747,13034.800550790002,26664.94347051,53101.83728904 2026-01-10,13:12:29.000,10,11144573,7445,0,1768050748,13034.30880015999,30353.640413429996,53101.59273984 2026-01-10,13:12:30.000,10,11144445,7325,0,1768050749,13033.978720969993,27585.545750250007,53101.25735808 2026-01-10,13:12:31.000,10,11144548,6885,0,1768050750,13034.153865029999,27584.664609,53100.99883464 2026-01-10,13:12:32.000,10,11144549,7405,0,1768050751,13034.55130731999,28045.290008850003,53100.796208160005 2026-01-10,13:12:34.000,10,11144547,7445,0,1768050753,13034.26838229999,30811.608291270008,53100.321084 2026-01-10,13:12:35.000,10,11144558,6965,0,1768050754,13034.362690639995,28505.788524360003,53099.957753760005 2026-01-10,13:12:36.000,10,11144686,6845,0,1768050755,13034.261645989995,26660.890220760004,53099.77608864 2026-01-10,13:12:37.000,10,11144613,7445,0,1768050756,13034.47720791,27121.501522349994,53099.454681120005 2026-01-10,13:12:38.000,10,11144500,6685,0,1768050757,13034.53109838999,27582.43708392,53099.16122208001 2026-01-10,13:12:39.000,10,11144568,6885,0,1768050758,13034.16733764999,33577.34149590001,53098.90968576 2026-01-10,13:12:40.000,10,11144396,6525,0,1768050759,13033.662114400002,34959.80982237001,53098.58827824001 2026-01-10,13:12:41.000,10,11144490,7125,0,1768050760,13033.635169159992,32191.77155223,53098.37167752001 2026-01-10,13:12:42.000,10,11144489,7525,0,1768050761,13033.938303109993,30806.87127591,53098.07821848 2026-01-10,13:12:43.000,10,11144681,7445,0,1768050762,13034.571516249991,28038.642679259996,53098.03629576001 2026-01-10,13:12:45.000,10,11144447,7245,0,1768050764,13035.858151460001,29881.179524310006,53097.76379808 2026-01-10,13:12:46.000,10,11144534,7045,0,1768050765,13036.208439579998,28958.117098200004,53097.79873368001 2026-01-10,13:12:47.000,10,11144577,7405,0,1768050766,13036.538518769994,29880.13625307,53097.74283672 2026-01-10,13:12:48.000,10,11144537,7085,0,1768050767,13036.989851539991,23886.303308849994,53097.67995264001 2026-01-10,13:12:49.000,10,11144615,7285,0,1768050768,13037.629800989998,32187.746499,53097.64501704 2026-01-10,13:12:50.000,10,11144565,7325,0,1768050769,13038.451630809992,30344.391954870007,53097.50527464001 2026-01-10,13:12:51.000,10,11144607,7365,0,1768050770,13038.970326679999,29423.29623603,53097.658991280005 2026-01-10,13:12:52.000,10,11144538,6845,0,1768050771,13039.27346063,29424.205573800005,53097.53322312001 2026-01-10,13:12:53.000,10,11144475,7285,0,1768050772,13039.603539819997,27580.244804489994,53097.49828752 2026-01-10,13:12:54.000,10,11144568,6965,0,1768050773,13039.798892810002,27580.872177059995,53097.48431328001 2026-01-10,13:12:56.000,10,11144526,6845,0,1768050775,13040.721767279996,34038.4250892,53097.31662240001 2026-01-10,13:12:57.000,10,11144541,7445,0,1768050776,13040.876702410002,27122.135944049995,53097.274699680005 2026-01-10,13:12:58.000,10,11144590,7005,0,1768050777,13040.775657760001,32656.330366619994,53097.09303456 2026-01-10,13:12:59.000,10,11144448,6205,0,1768050778,13040.708294659991,31733.937607860003,53097.02316336 2026-01-10,13:13:00.000,10,11144558,6245,0,1768050779,13040.991219679992,27583.353470820002,53096.8973952 2026-01-10,13:13:01.000,10,11144561,7445,0,1768050780,13040.843020859997,34039.68688347,53096.81354976001 2026-01-10,13:13:02.000,10,11144590,7005,0,1768050781,13040.51294167,25739.420898030003,53096.820536880005 2026-01-10,13:13:03.000,10,11144603,6405,0,1768050782,13040.034663659993,28967.816701079995,53096.77861416 2026-01-10,13:13:04.000,10,11144533,7365,0,1768050783,13040.041399969989,28967.316212849997,53096.820536880005 2026-01-10,13:13:05.000,10,11144607,7365,0,1768050784,13040.36474284999,28505.887212179994,53096.74367856001 2026-01-10,13:13:07.000,10,11144471,6284,0,1768050786,13042.76286920999,26660.988908579995,53097.058098960006 2026-01-10,13:13:08.000,10,11144581,7405,0,1768050787,13043.577962719988,29428.632427439996,53097.14893152001 2026-01-10,13:13:09.000,10,11144701,6725,0,1768050788,13044.116867519995,33580.53475178999,53097.24675120001 2026-01-10,13:13:10.000,10,11144577,6365,0,1768050789,13044.08318596999,32660.073454650003,53097.46335192001 2026-01-10,13:13:11.000,10,11144402,5805,0,1768050790,13043.557753790003,27588.8235957,53097.38649360001 2026-01-10,13:13:12.000,10,11144510,7005,0,1768050791,13043.05253054,30817.95250827,53097.33059664 2026-01-10,13:13:13.000,10,11144534,6005,0,1768050792,13042.72245134999,28973.004860760004,53097.23277696 2026-01-10,13:13:14.000,10,11144503,6565,0,1768050793,13042.87065017,28510.997831429995,53097.12797016001 2026-01-10,13:13:15.000,10,11144513,7365,0,1768050794,13043.342191869997,25742.874971729994,53097.0720732 2026-01-10,13:13:16.000,10,11144509,7365,0,1768050795,13043.759843089989,24358.538625810004,53096.99521488 2026-01-10,13:13:18.000,10,11144548,5845,0,1768050797,13044.467155639992,28508.05129509,53096.94630504 2026-01-10,13:13:19.000,10,11144536,6284,0,1768050798,13045.22162235999,29891.788464960002,53096.94630504 2026-01-10,13:13:20.000,10,11144576,7085,0,1768050799,13046.64972008,29430.641429490002,53097.02316336 2026-01-10,13:13:21.000,10,11144584,6685,0,1768050800,13047.943091599991,34965.63945288,53097.13495728 2026-01-10,13:13:22.000,10,11144608,7165,0,1768050801,13048.495469019988,26665.190190060006,53097.13495728 2026-01-10,13:13:23.000,10,11144553,7365,0,1768050802,13048.690822009994,30354.831716400004,53097.28867392 2026-01-10,13:13:24.000,10,11144461,7405,0,1768050803,13049.02090119999,25742.98070868,53097.344570880006 2026-01-10,13:13:25.000,10,11144586,6885,0,1768050804,13049.425079799992,36811.36955382,53097.33059664 2026-01-10,13:13:26.000,10,11144616,7005,0,1768050805,13049.802313159998,26204.226431970004,53097.442390560005 2026-01-10,13:13:27.000,10,11144548,7005,0,1768050806,13050.314272719996,31738.533640620008,53097.57514584 2026-01-10,13:13:29.000,10,11144483,7365,0,1768050808,13051.789524610002,31279.029052440004,53097.875592000004 2026-01-10,13:13:30.000,10,11144581,7445,0,1768050809,13052.927961000001,34507.446002879995,53097.945463200005 2026-01-10,13:13:31.000,10,11144612,6965,0,1768050810,13054.106815250001,27589.93735824,53098.13411544001 2026-01-10,13:13:32.000,10,11144474,6965,0,1768050811,13055.01621709999,27128.755077120004,53098.49045856001 2026-01-10,13:13:33.000,10,11144515,7245,0,1768050812,13055.824574299993,34508.00993328,53098.65814944001 2026-01-10,13:13:34.000,10,11144540,6045,0,1768050813,13056.666613050002,28050.640298519997,53098.98654408 2026-01-10,13:13:35.000,10,11144566,6205,0,1768050814,13057.690532169996,24821.906137230006,53099.32891296001 2026-01-10,13:13:36.000,10,11144615,6645,0,1768050815,13059.004112620001,30817.543658730006,53099.65032048 2026-01-10,13:13:37.000,10,11144665,6565,0,1768050816,13060.438946649992,30357.869891430004,53099.94377952 2026-01-10,13:13:38.000,10,11144572,6045,0,1768050817,13062.001770569994,32205.171948360003,53100.244225680006 2026-01-10,13:13:40.000,10,11144556,5965,0,1768050819,13064.015927259992,32669.921089259995,53100.90800208001 2026-01-10,13:13:41.000,10,11144603,6485,0,1768050820,13064.79060290999,29440.2775902,53101.29229368001 2026-01-10,13:13:42.000,10,11144472,6084,0,1768050821,13065.68653213999,27132.195052559997,53101.76741784 2026-01-10,13:13:43.000,10,11144593,7484,0,1768050822,13066.764341739989,29897.286786359997,53102.14472232 2026-01-10,13:13:44.000,10,11144626,5965,0,1768050823,13067.922987059988,30817.91726262,53102.71067904001 2026-01-10,13:13:45.000,10,11144581,6565,0,1768050824,13068.994060349993,30816.288913590004,53103.23471304001 2026-01-10,13:13:46.000,10,11144717,6445,0,1768050825,13070.098815190002,34043.06341674,53103.75175992 2026-01-10,13:13:47.000,10,11144584,6005,0,1768050826,13071.001480729996,31274.644493579995,53104.2338712 2026-01-10,13:13:48.000,10,11144576,5965,0,1768050827,13071.621221249989,27122.749218359997,53104.89066048001 2026-01-10,13:13:49.000,10,11144574,6324,0,1768050828,13072.247698079991,27583.318225170005,53105.55443688 2026-01-10,13:13:51.000,10,11144571,7445,0,1768050830,13073.157099929995,28045.416893190006,53106.60949200001 2026-01-10,13:13:52.000,10,11144585,7325,0,1768050831,13073.17057255,31735.918413389998,53107.098590400004 2026-01-10,13:13:53.000,10,11144572,6885,0,1768050832,13073.298562439995,30814.73810499,53107.51083048 2026-01-10,13:13:54.000,10,11144660,6965,0,1768050833,13073.28508981999,28970.523566999997,53108.04883872001 2026-01-10,13:13:55.000,10,11144693,7405,0,1768050834,13073.440024949996,28508.756208089995,53108.509988640006 2026-01-10,13:13:56.000,10,11144532,6324,0,1768050835,13073.797049380002,30352.688780879995,53108.85235752 2026-01-10,13:13:57.000,10,11144590,6925,0,1768050836,13074.686242299991,26662.934468460007,53109.16677792 2026-01-10,13:13:58.000,10,11144649,6725,0,1768050837,13075.393554849994,30814.068437640002,53109.43927560001 2026-01-10,13:13:59.000,10,11144482,7085,0,1768050838,13075.966141199991,31276.68874128,53109.59997936 2026-01-10,13:14:00.000,10,11144491,6485,0,1768050839,13076.63977219999,31276.893166049995,53109.86548992 2026-01-10,13:14:02.000,10,11144637,7405,0,1768050841,13078.424894349992,27586.166073689994,53110.50830496 2026-01-10,13:14:03.000,10,11144650,6045,0,1768050842,13079.516176569996,29890.766341110007,53110.92753216001 2026-01-10,13:14:04.000,10,11144564,7045,0,1768050843,13080.412105799995,33118.06247988,53111.35374648001 2026-01-10,13:14:05.000,10,11144542,7045,0,1768050844,13081.267617169993,34039.67983434,53111.793935040005 2026-01-10,13:14:06.000,10,11144510,7085,0,1768050845,13082.446471419993,29889.173237730007,53112.15726528 2026-01-10,13:14:07.000,10,11144577,6525,0,1768050846,13083.773524489989,27122.932495739995,53112.583479600005 2026-01-10,13:14:08.000,10,11144500,6965,0,1768050847,13084.750289440002,32196.755287139997,53112.92584848 2026-01-10,13:14:09.000,10,11144581,6525,0,1768050848,13085.390238889995,27585.877059360006,53113.28917872 2026-01-10,13:14:10.000,10,11144550,5884,0,1768050849,13085.801153799992,32198.291997480002,53113.77129 2026-01-10,13:14:11.000,10,11144553,6605,0,1768050850,13086.084078819993,29892.6202623,53114.06474904001 2026-01-10,13:14:13.000,10,11144636,7005,0,1768050852,13086.771182439996,26664.541670100007,53114.980061760005 2026-01-10,13:14:14.000,10,11144686,6925,0,1768050853,13087.316823549998,29432.1005994,53115.42025032 2026-01-10,13:14:15.000,10,11144702,7165,0,1768050854,13087.80183787,23898.166994640007,53115.89537448 2026-01-10,13:14:16.000,10,11144610,6885,0,1768050855,13088.435051009998,30354.789421620007,53116.27966608 2026-01-10,13:14:17.000,10,11144504,6605,0,1768050856,13089.189517729996,29893.501403550006,53116.705880400004 2026-01-10,13:14:18.000,10,11144608,6765,0,1768050857,13090.004611239994,29432.12174679,53117.15305608001 2026-01-10,13:14:19.000,10,11144516,7005,0,1768050858,13091.042002979993,29892.972718799996,53117.544334800004 2026-01-10,13:14:20.000,10,11144541,7445,0,1768050859,13091.917723279992,26203.79643504,53117.89369080001 2026-01-10,13:14:21.000,10,11144548,6845,0,1768050860,13092.308429259989,27126.358372920004,53118.215098320004 2026-01-10,13:14:22.000,10,11144646,6885,0,1768050861,13092.308429259989,25281.227448029997,53118.60637704 2026-01-10,13:14:24.000,10,11144659,6645,0,1768050863,13091.789733389996,30353.675659080007,53119.19329512001 2026-01-10,13:14:25.000,10,11144592,6245,0,1768050864,13091.41923634,25280.71991067,53119.44483144 2026-01-10,13:14:26.000,10,11144549,6685,0,1768050865,13091.33840062,30814.73105586,53119.7802132 2026-01-10,13:14:27.000,10,11144652,6845,0,1768050866,13091.655007189991,28047.425895239998,53120.178479040005 2026-01-10,13:14:28.000,10,11144690,7085,0,1768050867,13091.958141139992,24357.819614549997,53120.41604112001 2026-01-10,13:14:29.000,10,11144530,7005,0,1768050868,13092.443155459994,32197.262824499994,53120.90513952 2026-01-10,13:14:30.000,10,11144594,7045,0,1768050869,13092.982060260001,27585.47525895,53121.17763720001 2026-01-10,13:14:31.000,10,11144660,7205,0,1768050870,13093.460338269993,27585.517553729995,53121.56192880001 2026-01-10,13:14:32.000,10,11144574,6965,0,1768050871,13093.62874601999,24357.544698480007,53121.8414136 2026-01-10,13:14:33.000,10,11144611,7645,0,1768050872,13093.520965059994,32197.69282143,53122.25365368001 2026-01-10,13:14:35.000,10,11144592,6885,0,1768050874,13092.71934417,26664.534620970007,53122.65890664 2026-01-10,13:14:36.000,10,11144494,6925,0,1768050875,13092.119812579993,31276.780379970005,53122.84755888 2026-01-10,13:14:37.000,10,11144432,6885,0,1768050876,13091.486599439995,27587.667538380003,53122.97332704001 2026-01-10,13:14:38.000,10,11144420,6925,0,1768050877,13091.149783939989,31738.188233249995,53123.16896640001 2026-01-10,13:14:39.000,10,11144595,6485,0,1768050878,13091.223883349994,33582.52260645,53123.33665728001 2026-01-10,13:14:40.000,10,11144610,7125,0,1768050879,13091.55396253999,27586.349351070006,53123.52530952001 2026-01-10,13:14:41.000,10,11144624,6284,0,1768050880,13091.6617435,31274.559904020003,53123.69300040001 2026-01-10,13:14:42.000,10,11144643,7525,0,1768050881,13091.782997080001,31273.185323669997,53124.00043368 2026-01-10,13:14:43.000,10,11144573,6445,0,1768050882,13091.904250660002,28966.110811620005,53124.31485408001 2026-01-10,13:14:44.000,10,11144413,7645,0,1768050883,13092.396001289999,27581.887251780005,53124.5663904 2026-01-10,13:14:46.000,10,11144460,6885,0,1768050885,13094.073342479991,30348.543892439993,53125.24414104 2026-01-10,13:14:47.000,10,11144711,7405,0,1768050886,13095.17809732,31732.097784929996,53125.56554856001 2026-01-10,13:14:48.000,10,11144455,7365,0,1768050887,13096.33674264,30349.347493260007,53125.84503336 2026-01-10,13:14:49.000,10,11144635,6445,0,1768050888,13097.131627219998,29428.09669356,53126.173428 2026-01-10,13:14:50.000,10,11144620,7125,0,1768050889,13097.63011415999,32656.7251179,53126.39701584 2026-01-10,13:14:51.000,10,11144549,6405,0,1768050890,13097.751367739991,33579.25885925999,53126.76034608001 2026-01-10,13:14:52.000,10,11144548,7125,0,1768050891,13097.953457039992,31734.987928229995,53127.13066344 2026-01-10,13:14:53.000,10,11144597,6645,0,1768050892,13097.852412389992,29890.54076895,53127.34726416 2026-01-10,13:14:54.000,10,11144624,7005,0,1768050893,13097.38760699999,29429.647502160005,53127.556877760006 2026-01-10,13:14:55.000,10,11144636,7285,0,1768050894,13096.990164709998,28968.669645810005,53127.62674896001 2026-01-10,13:14:57.000,10,11144478,6925,0,1768050896,13095.494703889992,29891.245681950008,53127.80841408 2026-01-10,13:14:58.000,10,11144532,7165,0,1768050897,13094.814336579999,28046.91835788,53127.8503368 2026-01-10,13:14:59.000,10,11144535,7405,0,1768050898,13094.208068679996,21590.94445086,53127.96213072001 2026-01-10,13:15:00.000,10,11144495,6525,0,1768050899,13093.723054359994,27586.440989759998,53128.059950400006 2026-01-10,13:15:01.000,10,11144621,7325,0,1768050900,13093.574855539999,34965.1742103,53128.33943520001 2026-01-10,13:15:02.000,10,11144514,6084,0,1768050901,13093.547910299989,29891.464204980002,53128.26257688 2026-01-10,13:15:03.000,10,11144698,7005,0,1768050902,13093.864516869995,27584.460184230004,53128.611932880005 2026-01-10,13:15:04.000,10,11144527,6445,0,1768050903,13094.342794880002,27122.481351420007,53128.91237904 2026-01-10,13:15:05.000,10,11144537,7445,0,1768050904,13094.99621695,25277.153050890003,53129.13596688001 2026-01-10,13:15:06.000,10,11144447,7685,0,1768050905,13095.750683669998,30810.861083490003,53129.352567600006 2026-01-10,13:15:08.000,10,11144529,7445,0,1768050907,13096.943010540002,35421.781606050004,53130.01634400001 2026-01-10,13:15:09.000,10,11144507,7605,0,1768050908,13097.41455224,27581.513647889995,53130.26089320001 2026-01-10,13:15:10.000,10,11144476,6885,0,1768050909,13097.751367739991,31731.604345829997,53130.505442400005 2026-01-10,13:15:11.000,10,11144571,7245,0,1768050910,13097.953457039992,32193.49858908,53130.84781128 2026-01-10,13:15:12.000,10,11144585,7445,0,1768050911,13097.919775490001,32655.576109710004,53131.11332184 2026-01-10,13:15:13.000,10,11144500,6005,0,1768050912,13097.953457039992,30350.581091009997,53131.3788324 2026-01-10,13:15:14.000,10,11144557,7325,0,1768050913,13097.879357630001,34040.49048429,53131.511587680005 2026-01-10,13:15:15.000,10,11144480,5884,0,1768050914,13097.845676079996,32657.69084871,53131.74216264001 2026-01-10,13:15:16.000,10,11144623,7165,0,1768050915,13098.276799919993,31735.840872960005,53131.93780200001 2026-01-10,13:15:17.000,10,11144609,6565,0,1768050916,13098.903276749996,33119.373618059995,53132.014660320005 2026-01-10,13:15:19.000,10,11144542,6845,0,1768050918,13100.627772109998,31273.890236670006,53132.55266856 2026-01-10,13:15:20.000,10,11144605,6565,0,1768050919,13101.26772155999,29430.267825600007,53132.853114720005 2026-01-10,13:15:21.000,10,11144574,7245,0,1768050920,13101.483283479996,28048.3563804,53133.02779272 2026-01-10,13:15:22.000,10,11144491,7445,0,1768050921,13101.591064439992,32661.666558030003,53133.20945784001 2026-01-10,13:15:23.000,10,11144483,7365,0,1768050922,13101.995243039994,26666.487229980004,53133.30029040001 2026-01-10,13:15:24.000,10,11144650,6005,0,1768050923,13102.621719869996,25743.93939036,53133.49592976001 2026-01-10,13:15:25.000,10,11144452,6165,0,1768050924,13103.68605684999,28971.658476929995,53133.8243244 2026-01-10,13:15:26.000,10,11144615,7205,0,1768050925,13104.62914025,28971.10864479,53134.05489936 2026-01-10,13:15:27.000,10,11144577,6525,0,1768050926,13105.592432579993,31276.378579559998,53134.313422800005 2026-01-10,13:15:28.000,10,11144514,6045,0,1768050927,13106.08418320999,28047.72900783,53134.61386896 2026-01-10,13:15:30.000,10,11144536,7005,0,1768050929,13106.10439213999,35889.153023310006,53134.99117344 2026-01-10,13:15:31.000,10,11144666,7205,0,1768050930,13106.205436789991,31739.189209710006,53135.16585144 2026-01-10,13:15:32.000,10,11144646,6165,0,1768050931,13106.313217750001,33123.29293434,53135.34052944001 2026-01-10,13:15:33.000,10,11144551,7325,0,1768050932,13106.420998709997,29433.799439730006,53135.48027184001 2026-01-10,13:15:34.000,10,11144410,6925,0,1768050933,13106.710660039993,26666.642310840005,53135.69687256001 2026-01-10,13:15:35.000,10,11144578,7125,0,1768050934,13106.899276719989,27128.029016729997,53135.89251192001 2026-01-10,13:15:36.000,10,11144656,6045,0,1768050935,13106.973376129994,28973.343219000002,53136.00430584 2026-01-10,13:15:37.000,10,11144589,7685,0,1768050936,13106.906013029999,28512.351264390003,53136.11609976 2026-01-10,13:15:38.000,10,11144533,6525,0,1768050937,13106.650033249993,32663.44293879,53136.26981640001 2026-01-10,13:15:39.000,10,11144583,7165,0,1768050938,13106.400789779997,28051.697668020002,53136.40257168 2026-01-10,13:15:41.000,10,11144563,6445,0,1768050940,13106.528779669992,30359.491191330002,53136.58423680001 2026-01-10,13:15:42.000,10,11144581,6485,0,1768050941,13106.811704689993,27592.228325489996,53136.6191724 2026-01-10,13:15:43.000,10,11144471,7365,0,1768050942,13107.22935591,23901.832542239994,53136.68205648001 2026-01-10,13:15:44.000,10,11144683,7365,0,1768050943,13107.626798199992,28973.893051139996,53136.84276024 2026-01-10,13:15:45.000,10,11144577,6525,0,1768050944,13107.896250600003,34045.79143005,53136.96852840001 2026-01-10,13:15:46.000,10,11144603,7484,0,1768050945,13108.105076209999,28971.179136089995,53137.19211624 2026-01-10,13:15:47.000,10,11144465,6525,0,1768050946,13108.38126491999,25280.198275050003,53137.08730944001 2026-01-10,13:15:48.000,10,11144525,6445,0,1768050947,13108.832597690001,29890.752242849994,53137.34583288 2026-01-10,13:15:49.000,10,11144609,6445,0,1768050948,13109.108786399993,29429.273898269996,53137.3877556 2026-01-10,13:15:50.000,10,11144515,6605,0,1768050949,13109.102050089998,24356.578967670008,53137.41570408 2026-01-10,13:15:52.000,10,11144594,6965,0,1768050951,13108.48904588,28045.452138840003,53137.66025328001 2026-01-10,13:15:53.000,10,11144562,7165,0,1768050952,13108.132021449994,32195.726114160003,53137.786021440006 2026-01-10,13:15:54.000,10,11144613,7484,0,1768050953,13107.586380339992,29890.505523300002,53137.91877672 2026-01-10,13:15:55.000,10,11144579,6205,0,1768050954,13107.397763659996,30813.067461180006,53137.92576384001 2026-01-10,13:15:56.000,10,11144624,7165,0,1768050955,13107.236092219995,29891.02010979,53137.93973808 2026-01-10,13:15:57.000,10,11144671,6725,0,1768050956,13107.14852019,30813.419917680003,53137.77903432001 2026-01-10,13:15:58.000,10,11144679,7445,0,1768050957,13107.215883289995,33118.68280332,53137.89082824 2026-01-10,13:15:59.000,10,11144442,6965,0,1768050958,13107.22935591,27583.790516880006,53137.96069944 2026-01-10,13:16:00.000,10,11144643,7445,0,1768050959,13106.98011243999,33116.8923243,53138.00960928 2026-01-10,13:16:01.000,10,11144578,6925,0,1768050960,13106.690451109993,28965.568028609996,53138.00960928 2026-01-10,13:16:03.000,10,11144470,7085,0,1768050962,13106.407526089992,29887.058498729995,53138.0864676 2026-01-10,13:16:04.000,10,11144618,7005,0,1768050963,13106.117864759995,26659.868096909995,53138.051532000005 2026-01-10,13:16:05.000,10,11144507,7565,0,1768050964,13105.545278409998,28966.688840279996,53138.03057064 2026-01-10,13:16:06.000,10,11144548,6965,0,1768050965,13105.228671839992,28967.337360239995,53137.94672520001 2026-01-10,13:16:07.000,10,11144595,7565,0,1768050966,13105.127627189991,30350.975842290005,53137.981660800004 2026-01-10,13:16:08.000,10,11144578,6925,0,1768050967,13105.269089699992,28044.84591366,53137.85589264001 2026-01-10,13:16:09.000,10,11144576,7045,0,1768050968,13105.666531989998,28044.077558489997,53137.86986688 2026-01-10,13:16:10.000,10,11144598,7045,0,1768050969,13106.18522785999,29426.778506250004,53138.07948048 2026-01-10,13:16:11.000,10,11144532,7005,0,1768050970,13106.562461219997,29887.3334148,53138.09345472001 2026-01-10,13:16:12.000,10,11144612,6965,0,1768050971,13107.175465429995,28042.251833820003,53138.170313040006 2026-01-10,13:16:14.000,10,11144466,6845,0,1768050973,13108.051185729993,28965.05344212,53138.289094080006 2026-01-10,13:16:15.000,10,11144578,7205,0,1768050974,13108.704607799991,31271.119928579996,53138.37992664001 2026-01-10,13:16:16.000,10,11144647,7405,0,1768050975,13109.162676879998,32193.540883859998,53138.51268192 2026-01-10,13:16:17.000,10,11144588,6965,0,1768050976,13109.384975109999,28503.871161000003,53138.673385680006 2026-01-10,13:16:18.000,10,11144526,6885,0,1768050977,13109.472547139994,33114.48857097,53138.77819248 2026-01-10,13:16:19.000,10,11144751,6725,0,1768050978,13109.51970130999,34496.710177889996,53139.03671592 2026-01-10,13:16:20.000,10,11144523,6365,0,1768050979,13109.45907451999,29884.492615409996,53139.176458320006 2026-01-10,13:16:21.000,10,11144587,6525,0,1768050980,13109.135731640003,25272.669804210003,53139.344149200006 2026-01-10,13:16:22.000,10,11144729,7365,0,1768050981,13108.724816729991,30805.59538338,53139.630621120006 2026-01-10,13:16:23.000,10,11144503,7325,0,1768050982,13108.23980240999,28499.74741995,53139.85420896 2026-01-10,13:16:25.000,10,11144683,6645,0,1768050984,13107.707633919992,22505.442184019994,53140.24548768 2026-01-10,13:16:26.000,10,11144657,7484,0,1768050985,13107.606589269992,30806.09587161,53140.280423280004 2026-01-10,13:16:27.000,10,11144665,6765,0,1768050986,13107.465126759991,31267.313398380007,53140.33632024 2026-01-10,13:16:28.000,10,11144632,7005,0,1768050987,13107.175465429995,29422.5137826,53140.399204320005 2026-01-10,13:16:29.000,10,11144585,7325,0,1768050988,13106.986848749999,29422.52083173,53140.399204320005 2026-01-10,13:16:30.000,10,11144643,7205,0,1768050989,13106.906013029999,30805.736365980003,53140.52497248 2026-01-10,13:16:31.000,10,11144735,6525,0,1768050990,13106.919485649989,34494.98314104001,53140.6018308 2026-01-10,13:16:32.000,10,11144545,7285,0,1768050991,13107.20914698,27117.229749570004,53140.671702 2026-01-10,13:16:33.000,10,11144463,7325,0,1768050992,13107.505544619991,31268.490603090002,53140.734586080005 2026-01-10,13:16:34.000,10,11144749,7605,0,1768050993,13107.896250600003,26196.92353329,53140.74856032 2026-01-10,13:16:36.000,10,11144547,7205,0,1768050995,13108.657453629996,29885.824900980006,53141.069967840005 2026-01-10,13:16:37.000,10,11144480,7125,0,1768050996,13109.081841159998,33574.46545086001,53141.32150416 2026-01-10,13:16:38.000,10,11144574,7005,0,1768050997,13109.337820939989,28963.692960030006,53141.49618216001 2026-01-10,13:16:39.000,10,11144485,6605,0,1768050998,13109.39844772999,31731.322380629994,53141.71977 2026-01-10,13:16:40.000,10,11144620,6925,0,1768050999,13109.39844772999,28503.652637969994,53141.76867984 2026-01-10,13:16:41.000,10,11144517,6445,0,1768051000,13109.52643762,31731.39992106,53141.88047376001 2026-01-10,13:16:42.000,10,11144471,6365,0,1768051001,13109.533173929995,34497.28820655,53142.027203280006 2026-01-10,13:16:43.000,10,11144596,5805,0,1768051002,13109.62748227,29885.204577540004,53142.2088684 2026-01-10,13:16:44.000,10,11144663,7685,0,1768051003,13109.694845369995,29422.563126509995,53142.43944336 2026-01-10,13:16:45.000,10,11144376,6405,0,1768051004,13109.82957157,32187.372895110006,53142.55123728001 2026-01-10,13:16:47.000,10,11144594,6365,0,1768051006,13110.530147809994,30801.563281020004,53142.914567520005 2026-01-10,13:16:48.000,10,11144567,6485,0,1768051007,13110.88043592999,32645.594541629995,53142.98443872001 2026-01-10,13:16:49.000,10,11144572,5845,0,1768051008,13111.358713939997,28034.29336605,53143.22200080001 2026-01-10,13:16:50.000,10,11144550,7045,0,1768051009,13111.884146119999,28495.341713700007,53143.347768960004 2026-01-10,13:16:51.000,10,11144533,7405,0,1768051010,13112.301797339991,31723.73751675,53143.417640160005 2026-01-10,13:16:52.000,10,11144703,7365,0,1768051011,13112.739657489998,30802.57835574,53143.5014856 2026-01-10,13:16:53.000,10,11144516,6765,0,1768051012,13113.002373579999,28497.97808832,53143.59930528 2026-01-10,13:16:54.000,10,11144712,6165,0,1768051013,13113.11689084999,29421.160349640006,53143.704112080006 2026-01-10,13:16:55.000,10,11144596,5805,0,1768051014,13113.231408119995,29421.322479630006,53143.85782872 2026-01-10,13:16:56.000,10,11144615,6565,0,1768051015,13113.40655218,30343.581304919993,53144.05346808 2026-01-10,13:16:58.000,10,11144574,7125,0,1768051017,13113.844412329992,27115.580253149994,53144.26308168 2026-01-10,13:16:59.000,10,11144608,7005,0,1768051018,13114.25532723999,26193.659786100005,53144.50064376 2026-01-10,13:17:00.000,10,11144595,7484,0,1768051019,13114.592142739995,31728.629612970006,53144.74519296 2026-01-10,13:17:01.000,10,11144560,6045,0,1768051020,13114.740341559991,30347.782586400004,53144.82903840001 2026-01-10,13:17:02.000,10,11144524,6925,0,1768051021,13114.58540643,21126.857928180005,53144.94083232 2026-01-10,13:17:03.000,10,11144501,7365,0,1768051022,13114.41699867999,28506.422946060004,53145.1783944 2026-01-10,13:17:04.000,10,11144639,7445,0,1768051023,13114.369844509994,32195.535787650006,53145.46486632 2026-01-10,13:17:05.000,10,11144592,6045,0,1768051024,13114.45741653999,31733.65564266,53145.73037688 2026-01-10,13:17:06.000,10,11144533,6725,0,1768051025,13114.51804332999,29427.215552309994,53145.92601624001 2026-01-10,13:17:07.000,10,11144577,7205,0,1768051026,13114.760550489991,32655.61840449,53146.268385120005 2026-01-10,13:17:09.000,10,11144633,6405,0,1768051028,13115.043475509992,33117.611335559995,53146.67363808001 2026-01-10,13:17:10.000,10,11144540,6805,0,1768051029,13115.413972559989,31273.037291939996,53146.68761232 2026-01-10,13:17:11.000,10,11144581,7565,0,1768051030,13115.51501720999,33578.976894060004,53146.96709712 2026-01-10,13:17:12.000,10,11144565,7445,0,1768051031,13115.71710650999,27123.21446094,53147.057929680006 2026-01-10,13:17:13.000,10,11144546,6485,0,1768051032,13115.8450964,29429.54176521,53147.26754328001 2026-01-10,13:17:14.000,10,11144560,6084,0,1768051033,13116.208857140002,28967.816701079995,53147.491131120005 2026-01-10,13:17:15.000,10,11144565,7685,0,1768051034,13116.808388729994,25738.715985029994,53147.7636288 2026-01-10,13:17:16.000,10,11144568,6045,0,1768051035,13117.259721499991,32654.723164979994,53148.064074960006 2026-01-10,13:17:17.000,10,11144624,5884,0,1768051036,13117.232776259996,30348.029305949996,53148.259714320004 2026-01-10,13:17:18.000,10,11144564,6685,0,1768051037,13117.06436851,35419.57522836,53148.58112184 2026-01-10,13:17:20.000,10,11144705,6685,0,1768051039,13116.87575182999,26195.175349049998,53149.06323312001 2026-01-10,13:17:21.000,10,11144643,7445,0,1768051040,13116.75449824999,32189.21271804,53149.14009144001 2026-01-10,13:17:22.000,10,11144505,7325,0,1768051041,13116.471573229988,27116.553033090007,53149.30778232001 2026-01-10,13:17:23.000,10,11144547,7365,0,1768051042,13116.094339869996,30806.272099859998,53149.44752472001 2026-01-10,13:17:24.000,10,11144697,7365,0,1768051043,13115.831623779995,30346.027353030004,53149.62918984 2026-01-10,13:17:25.000,10,11144550,6725,0,1768051044,13115.750788059995,27579.596284529995,53149.740983760006 2026-01-10,13:17:26.000,10,11144506,6845,0,1768051045,13116.080867249992,29884.689991050007,53149.838803440005 2026-01-10,13:17:27.000,10,11144544,7205,0,1768051046,13116.700607769999,28961.796744060004,53150.04142992 2026-01-10,13:17:28.000,10,11144529,7645,0,1768051047,13117.360766149992,28038.9105462,53150.30694048 2026-01-10,13:17:29.000,10,11144432,7165,0,1768051048,13117.812098919989,31727.487653909993,53150.50257984001 2026-01-10,13:17:31.000,10,11144498,7085,0,1768051050,13118.29711323999,29421.167398770005,53150.86591008001 2026-01-10,13:17:32.000,10,11144715,7525,0,1768051051,13118.11523286999,33571.16645802,53151.10347216001 2026-01-10,13:17:33.000,10,11144570,6885,0,1768051052,13117.818835229999,28498.880376960005,53151.16635624 2026-01-10,13:17:34.000,10,11144520,5884,0,1768051053,13117.374238769997,29421.103956599996,53151.3619956 2026-01-10,13:17:35.000,10,11144542,7125,0,1768051054,13116.79491610999,29421.23084094,53151.49475088 2026-01-10,13:17:36.000,10,11144543,7525,0,1768051055,13116.485045849993,32188.113053759997,53151.66942888 2026-01-10,13:17:37.000,10,11144660,6845,0,1768051056,13116.202120829992,33571.765634070005,53151.76026144 2026-01-10,13:17:38.000,10,11144587,7405,0,1768051057,13115.89898687999,30804.897519510007,53151.753274320006 2026-01-10,13:17:39.000,10,11144455,6365,0,1768051058,13115.434181489989,27115.6859901,53151.948913680004 2026-01-10,13:17:40.000,10,11144567,7285,0,1768051059,13114.834649899996,26655.124032420004,53152.088656080006 2026-01-10,13:17:42.000,10,11144586,6845,0,1768051061,13113.810730780002,28963.361650920007,53152.15852728001 2026-01-10,13:17:43.000,10,11144528,6205,0,1768051062,13113.783785539992,35881.37783292,53152.29826968001 2026-01-10,13:17:44.000,10,11144546,7005,0,1768051063,13113.554750999996,32192.638595220007,53152.29128256 2026-01-10,13:17:45.000,10,11144653,7445,0,1768051064,13113.23814442999,28964.524757370003,53152.52884464 2026-01-10,13:17:46.000,10,11144555,7525,0,1768051065,13112.685767009993,28964.70803475,53152.54281888001 2026-01-10,13:17:47.000,10,11144641,7285,0,1768051066,13112.06602649,29426.306214540004,53152.6546128 2026-01-10,13:17:48.000,10,11144536,6965,0,1768051067,13111.661847889998,28503.962799689994,53152.724484 2026-01-10,13:17:49.000,10,11144506,7005,0,1768051068,13111.574275859988,29886.973909170003,53152.73147112001 2026-01-10,13:17:50.000,10,11144496,6165,0,1768051069,13111.756156229989,32192.018271780005,53152.787368080004 2026-01-10,13:17:51.000,10,11144510,7165,0,1768051070,13112.06602649,29424.184426410007,53152.91313624 2026-01-10,13:17:53.000,10,11144627,7645,0,1768051072,13112.11991696999,26194.569123869995,53153.11576272001 2026-01-10,13:17:54.000,10,11144584,6845,0,1768051073,13112.315269959996,27115.890414869995,53153.29742784 2026-01-10,13:17:55.000,10,11144567,7245,0,1768051074,13112.382633059991,29882.906561159994,53153.44415736 2026-01-10,13:17:56.000,10,11144571,7245,0,1768051075,13112.436523539996,30806.060625960003,53153.41620888 2026-01-10,13:17:57.000,10,11144526,6765,0,1768051076,13112.625140219992,28501.122000300005,53153.50704144 2026-01-10,13:17:58.000,10,11144666,7085,0,1768051077,13112.638612839997,32190.728280990006,53153.68870656001 2026-01-10,13:17:59.000,10,11144451,7085,0,1768051078,13112.712712250002,34957.68098511,53153.88434592001 2026-01-10,13:18:00.000,10,11144608,6845,0,1768051079,13112.780075349998,31730.370748080008,53153.88434592001 2026-01-10,13:18:01.000,10,11144534,6005,0,1768051080,13112.490414020001,31270.344524279993,53154.0869724 2026-01-10,13:18:02.000,10,11144625,7325,0,1768051081,13112.14012589999,25738.15205463,53154.04504968 2026-01-10,13:18:04.000,10,11144453,6565,0,1768051083,13110.792863899995,26661.870049830002,53154.09395952001 2026-01-10,13:18:05.000,10,11144533,7405,0,1768051084,13110.388685299993,27122.39676186,53154.1568436 2026-01-10,13:18:06.000,10,11144634,6925,0,1768051085,13110.267431719993,34039.01016699,53154.0869724 2026-01-10,13:18:07.000,10,11144480,6885,0,1768051086,13110.018188249996,33577.60936284,53153.99613984 2026-01-10,13:18:08.000,10,11144510,7165,0,1768051087,13109.58706441,26660.220553410007,53154.031075440005 2026-01-10,13:18:09.000,10,11144580,6925,0,1768051088,13109.209831049993,28504.801646160005,53153.78652624001 2026-01-10,13:18:10.000,10,11144505,6485,0,1768051089,13108.967323889992,31271.437139429996,53153.793513360004 2026-01-10,13:18:11.000,10,11144591,6565,0,1768051090,13108.738289349996,34498.97999774999,53153.80050048 2026-01-10,13:18:12.000,10,11144611,6605,0,1768051091,13108.697871489996,31270.45026123,53153.73062928 2026-01-10,13:18:13.000,10,11144438,7005,0,1768051092,13108.32063812999,27120.888248040006,53153.75857776001 2026-01-10,13:18:15.000,10,11144477,7285,0,1768051094,13107.754788090002,31733.274989640006,53153.63979672001 2026-01-10,13:18:16.000,10,11144700,6885,0,1768051095,13108.010767869993,29887.869148679994,53153.5629384 2026-01-10,13:18:17.000,10,11144537,7325,0,1768051096,13108.158966689989,26658.99400479,53153.68870656001 2026-01-10,13:18:18.000,10,11144555,7245,0,1768051097,13108.145494069999,33114.460374450005,53153.61184824 2026-01-10,13:18:19.000,10,11144689,6525,0,1768051098,13108.017504179988,31731.174348900007,53153.73062928 2026-01-10,13:18:20.000,10,11144477,6324,0,1768051099,13107.876041670002,28963.967876099996,53153.80748760001 2026-01-10,13:18:21.000,10,11144571,7445,0,1768051100,13107.498808309996,31730.828941529995,53153.82844896 2026-01-10,13:18:22.000,10,11144476,6885,0,1768051101,13107.195674359995,29886.572108759996,53153.66774520001 2026-01-10,13:18:23.000,10,11144572,6765,0,1768051102,13106.892540409994,30809.324373149997,53153.67473232 2026-01-10,13:18:24.000,10,11144673,7405,0,1768051103,13106.582670149997,25736.925506009997,53153.61184824 2026-01-10,13:18:26.000,10,11144631,7245,0,1768051105,13106.05050166,32192.772528689995,53153.458131600004 2026-01-10,13:18:27.000,10,11144529,7325,0,1768051106,13105.92251176999,28504.019192730004,53153.360311920005 2026-01-10,13:18:28.000,10,11144568,6925,0,1768051107,13105.686740919999,30348.727169820006,53153.35332480001 2026-01-10,13:18:29.000,10,11144506,7165,0,1768051108,13105.424024829998,30348.205534199995,53153.241530880005 2026-01-10,13:18:30.000,10,11144636,6845,0,1768051109,13104.99290099,29425.086715049998,53153.20659528 2026-01-10,13:18:31.000,10,11144657,7285,0,1768051110,13104.85143848,34957.73032902001,53152.955058960004 2026-01-10,13:18:32.000,10,11144550,5925,0,1768051111,13104.736921209995,28961.972972310003,53152.94108472 2026-01-10,13:18:33.000,10,11144464,6124,0,1768051112,13104.76386644999,28499.958893849995,53152.8642264 2026-01-10,13:18:34.000,10,11144568,6205,0,1768051113,13104.837965859995,28960.140198509995,53152.66159992001 2026-01-10,13:18:35.000,10,11144514,6845,0,1768051114,13104.696503349995,27115.305337080004,53152.68256128001 2026-01-10,13:18:37.000,10,11144539,6485,0,1768051116,13104.72344858999,29881.376899950003,53152.41705072001 2026-01-10,13:18:38.000,10,11144519,7325,0,1768051117,13104.64261286999,29881.623619499995,53152.27730832001 2026-01-10,13:18:39.000,10,11144583,6525,0,1768051118,13104.272115819993,29881.813946010006,53152.13057880001 2026-01-10,13:18:40.000,10,11144604,7205,0,1768051119,13103.928564009992,34031.00235531,53152.00481064 2026-01-10,13:18:41.000,10,11144553,7484,0,1768051120,13103.72647470999,28957.884476909996,53151.900003840005 2026-01-10,13:18:42.000,10,11144538,6765,0,1768051121,13103.61195744,32184.785864399993,53151.82314552001 2026-01-10,13:18:43.000,10,11144562,6205,0,1768051122,13103.56480326999,27111.68208426,53151.6414804 2026-01-10,13:18:44.000,10,11144640,7125,0,1768051123,13103.70626577999,30800.146405890002,53151.31308576 2026-01-10,13:18:45.000,10,11144472,7245,0,1768051124,13104.096971760002,26649.322598429993,53151.20129184001 2026-01-10,13:18:46.000,10,11144474,7005,0,1768051125,13104.379896779988,28492.70533908,53151.110459280004 2026-01-10,13:18:48.000,10,11144471,6324,0,1768051127,13104.898592649995,30335.52414933,53150.92180704 2026-01-10,13:18:49.000,10,11144551,6565,0,1768051128,13104.959219439996,32179.710490800004,53150.88687144001 2026-01-10,13:18:50.000,10,11144600,6124,0,1768051129,13104.62240393999,25725.160508040004,53150.86591008001 2026-01-10,13:18:51.000,10,11144402,6925,0,1768051130,13103.942036629996,31259.22099714,53150.69123208 2026-01-10,13:18:52.000,10,11144585,7445,0,1768051131,13103.261669319989,30338.097081779997,53150.49559272 2026-01-10,13:18:53.000,10,11144536,7125,0,1768051132,13102.830545479992,28494.256147680004,53150.28597912001 2026-01-10,13:18:54.000,10,11144526,7005,0,1768051133,13102.608247249991,28494.664997219996,53150.25104352 2026-01-10,13:18:55.000,10,11144615,7245,0,1768051134,13102.44657580999,27111.773722950005,53150.055404160004 2026-01-10,13:18:56.000,10,11144638,5805,0,1768051135,13102.628456179991,26650.612589220007,53149.957584480006 2026-01-10,13:18:57.000,10,11144608,7125,0,1768051136,13103.046107399998,29416.641857309995,53149.84579056 2026-01-10,13:18:59.000,10,11144549,7325,0,1768051138,13103.62543005999,27110.455535639994,53149.6501512 2026-01-10,13:19:00.000,10,11144573,6565,0,1768051139,13103.74668363999,29877.196765860004,53149.39162776 2026-01-10,13:19:01.000,10,11144686,6925,0,1768051140,13104.022872349997,28493.868445529995,53149.216949760004 2026-01-10,13:19:02.000,10,11144680,6885,0,1768051141,13104.494414049994,33104.986343729994,53149.16105280001 2026-01-10,13:19:03.000,10,11144602,7165,0,1768051142,13104.83122955,30798.764776409997,53149.070220240006 2026-01-10,13:19:04.000,10,11144443,7405,0,1768051143,13105.228671839992,30798.285435569996,53148.902529360006 2026-01-10,13:19:05.000,10,11144591,6245,0,1768051144,13105.498124239988,29415.239080440006,53148.8116968 2026-01-10,13:19:06.000,10,11144576,5645,0,1768051145,13105.504860549998,26649.668005800006,53148.83964528 2026-01-10,13:19:07.000,10,11144507,7645,0,1768051146,13105.424024829998,27112.15437597,53148.734838480006 2026-01-10,13:19:08.000,10,11144712,6245,0,1768051147,13105.302771249997,28496.187609300003,53148.58810896001 2026-01-10,13:19:10.000,10,11144446,6005,0,1768051149,13104.858174789995,30800.745581940006,53148.51823776001 2026-01-10,13:19:11.000,10,11144622,7165,0,1768051150,13105.006373609991,33566.323705710005,53148.51823776001 2026-01-10,13:19:12.000,10,11144530,6845,0,1768051151,13105.208462909992,33104.66913287999,53148.567147600006 2026-01-10,13:19:13.000,10,11144492,7165,0,1768051152,13105.504860549998,28032.129283140006,53148.6719544 2026-01-10,13:19:14.000,10,11144607,7525,0,1768051153,13105.498124239988,30798.919857269997,53148.734838480006 2026-01-10,13:19:15.000,10,11144468,6845,0,1768051154,13105.572223649993,29876.90775153,53148.72086424 2026-01-10,13:19:16.000,10,11144623,6525,0,1768051155,13105.450970069993,33566.591572649995,53148.76977408 2026-01-10,13:19:17.000,10,11144602,5965,0,1768051156,13105.120890879996,29418.32659938,53148.762786960004 2026-01-10,13:19:18.000,10,11144596,6925,0,1768051157,13104.90532895999,28497.19563489,53148.79073544 2026-01-10,13:19:19.000,10,11144504,6124,0,1768051158,13104.64261286999,32647.95600018,53148.832658160005 2026-01-10,13:19:21.000,10,11144534,6284,0,1768051160,13104.474205119994,32647.970098439997,53148.92349072001 2026-01-10,13:19:22.000,10,11144562,7365,0,1768051161,13104.62240393999,25731.413086350003,53149.14009144001 2026-01-10,13:19:23.000,10,11144598,6765,0,1768051162,13104.66955811,30803.981132610003,53149.34271792 2026-01-10,13:19:24.000,10,11144499,6565,0,1768051163,13104.588722389999,30343.51786275,53149.335730800005 2026-01-10,13:19:25.000,10,11144663,6485,0,1768051164,13104.379896779988,30343.694090999998,53149.56630576001 2026-01-10,13:19:26.000,10,11144346,6885,0,1768051165,13104.393369399993,35415.91672989,53149.42656336001 2026-01-10,13:19:27.000,10,11144533,6565,0,1768051166,13104.70323965999,29881.785749489994,53149.62918984 2026-01-10,13:19:28.000,10,11144614,6245,0,1768051167,13105.114154570001,24348.317387310002,53149.6850868 2026-01-10,13:19:29.000,10,11144526,6525,0,1768051168,13105.383606969997,34031.312517030005,53149.84579056 2026-01-10,13:19:30.000,10,11144634,6205,0,1768051169,13105.706949849999,28958.194638629997,53150.13226248 2026-01-10,13:19:32.000,10,11144639,7484,0,1768051171,13106.340162989996,22962.796787550004,53150.42572152 2026-01-10,13:19:33.000,10,11144603,7484,0,1768051172,13106.670242179993,28956.72137046,53150.55148968001 2026-01-10,13:19:34.000,10,11144637,7365,0,1768051173,13106.959903509989,29417.100050759997,53150.75411616 2026-01-10,13:19:35.000,10,11144573,6605,0,1768051174,13106.791495759993,21577.783725150002,53151.00565248001 2026-01-10,13:19:36.000,10,11144603,7484,0,1768051175,13106.703923729998,26649.132271919996,53151.06853656 2026-01-10,13:19:37.000,10,11144518,6084,0,1768051176,13106.730868969993,25726.887544890007,53151.15936912 2026-01-10,13:19:38.000,10,11144468,6925,0,1768051177,13106.838649929989,35410.256278500005,53151.19430472 2026-01-10,13:19:39.000,10,11144485,6445,0,1768051178,13106.98011243999,26189.423258969997,53151.299111520006 2026-01-10,13:19:40.000,10,11144510,7085,0,1768051179,13107.0878934,27573.865341840006,53151.38295696 2026-01-10,13:19:41.000,10,11144464,7125,0,1768051180,13107.34387317999,31263.5350647,53151.515712240005 2026-01-10,13:19:43.000,10,11144475,6405,0,1768051182,13107.869305359993,29880.192646109994,53151.634493280006 2026-01-10,13:19:44.000,10,11144568,6124,0,1768051183,13108.19938454999,29418.932824560005,53151.802184160006 2026-01-10,13:19:45.000,10,11144415,7525,0,1768051184,13108.778707209996,27113.345678939993,53151.74628720001 2026-01-10,13:19:46.000,10,11144410,6845,0,1768051185,13109.115522710003,28035.442374239996,53151.920965200006 2026-01-10,13:19:47.000,10,11144527,6605,0,1768051186,13109.371502489994,28957.969066470003,53151.9559008 2026-01-10,13:19:48.000,10,11144356,6605,0,1768051187,13109.50622869,26653.09388298,53152.067694720005 2026-01-10,13:19:49.000,10,11144479,7445,0,1768051188,13109.47928344999,30343.447371450005,53152.06070760001 2026-01-10,13:19:50.000,10,11144468,6885,0,1768051189,13109.47928344999,28961.261010179995,53151.93493944 2026-01-10,13:19:51.000,10,11144569,7445,0,1768051190,13109.64095488999,28961.557073639997,53151.99782352 2026-01-10,13:19:52.000,10,11144463,7365,0,1768051191,13109.78241739999,32650.416146550007,53152.08166896001 2026-01-10,13:19:54.000,10,11144395,7525,0,1768051193,13110.82654545,34494.06675414,53152.10263032 2026-01-10,13:19:55.000,10,11144497,6565,0,1768051194,13111.210515120001,29882.793775080005,53152.31224392 2026-01-10,13:19:56.000,10,11144488,5965,0,1768051195,13111.479967519997,28960.760521949996,53152.36814088 2026-01-10,13:19:57.000,10,11144623,7165,0,1768051196,13111.601221099998,31727.529948690004,53152.38910224 2026-01-10,13:19:58.000,10,11144587,7405,0,1768051197,13111.769628849994,28499.500700400007,53152.32621816001 2026-01-10,13:19:59.000,10,11144488,6925,0,1768051198,13111.931300289994,27577.13613816,53152.32621816001 2026-01-10,13:20:00.000,10,11144498,6005,0,1768051199,13112.315269959996,30804.876372119994,53152.46596056001 2026-01-10,13:20:01.000,10,11144428,7045,0,1768051200,13112.860911069998,28037.930717130002,53152.619677200004 2026-01-10,13:20:02.000,10,11144565,7245,0,1768051201,13113.35939800999,29421.491658750005,53152.738458240005 2026-01-10,13:20:03.000,10,11144495,7245,0,1768051202,13113.40655218,24811.318343970008,53152.7943552 2026-01-10,13:20:05.000,10,11144519,7525,0,1768051204,13112.517359259997,31729.905505500006,53152.8642264 2026-01-10,13:20:06.000,10,11144541,7525,0,1768051205,13112.24117054999,30807.075700679998,53152.99698168001 2026-01-10,13:20:07.000,10,11144414,7005,0,1768051206,13112.18054375999,24350.368684140005,53153.05287864 2026-01-10,13:20:08.000,10,11144518,6124,0,1768051207,13112.342215199991,30804.939814290003,53153.08082712 2026-01-10,13:20:09.000,10,11144515,7484,0,1768051208,13112.672294390002,24809.436226260004,53153.16467256001 2026-01-10,13:20:10.000,10,11144564,7165,0,1768051209,13112.618403909997,31265.79783543,53153.15768544 2026-01-10,13:20:11.000,10,11144439,7445,0,1768051210,13112.26811579,31266.361765830006,53153.35332480001 2026-01-10,13:20:12.000,10,11144524,7005,0,1768051211,13112.05929017999,25732.752421049998,53153.26249224001 2026-01-10,13:20:13.000,10,11144606,7045,0,1768051212,13111.971718149995,31266.10094802,53153.409221760005 2026-01-10,13:20:14.000,10,11144550,6925,0,1768051213,13111.810046709994,28498.986113909996,53153.53498992 2026-01-10,13:20:16.000,10,11144454,7125,0,1768051215,13111.843728259999,27576.247947779993,53153.75857776001 2026-01-10,13:20:17.000,10,11144464,6805,0,1768051216,13111.91782766999,33109.666966050005,53153.80748760001 2026-01-10,13:20:18.000,10,11144511,7405,0,1768051217,13112.113180659995,27576.128112570004,53153.82844896 2026-01-10,13:20:19.000,10,11144512,6605,0,1768051218,13112.14686221,28959.562169850004,53153.95421712001 2026-01-10,13:20:20.000,10,11144468,7005,0,1768051219,13111.688793129993,28960.147247639994,53153.90530728001 2026-01-10,13:20:21.000,10,11144662,7085,0,1768051220,13111.331768700002,30344.13818619,53153.94723 2026-01-10,13:20:22.000,10,11144596,6925,0,1768051221,13111.1296794,27577.213678590007,53153.92626864001 2026-01-10,13:20:23.000,10,11144439,6565,0,1768051222,13111.015162129996,29421.54805179,53153.8424232 2026-01-10,13:20:24.000,10,11144471,7125,0,1768051223,13110.86022699999,26193.24388743,53153.863384560005 2026-01-10,13:20:25.000,10,11144561,6965,0,1768051224,13110.375212679988,28498.711197840006,53153.8424232 2026-01-10,13:20:27.000,10,11144454,7325,0,1768051226,13109.250248909993,31264.465549860004,53153.863384560005 2026-01-10,13:20:28.000,10,11144668,7205,0,1768051227,13109.061632229997,32647.427315430003,53153.8773588 2026-01-10,13:20:29.000,10,11144588,6885,0,1768051228,13108.886488169992,28036.253024189995,53153.83543608001 2026-01-10,13:20:30.000,10,11144594,7005,0,1768051229,13108.62377207999,31264.155388140003,53153.863384560005 2026-01-10,13:20:31.000,10,11144434,7005,0,1768051230,13108.30042919999,29880.650839559996,53153.83543608001 2026-01-10,13:20:32.000,10,11144613,7525,0,1768051231,13107.916459530003,28957.85628039,53153.80748760001 2026-01-10,13:20:33.000,10,11144485,7365,0,1768051232,13107.680688679997,29418.531024149997,53153.76556488001 2026-01-10,13:20:34.000,10,11144556,7005,0,1768051233,13107.155256499995,28496.54711493,53153.744603520005 2026-01-10,13:20:35.000,10,11144559,6565,0,1768051234,13106.717396349988,28035.801879870007,53153.7026808 2026-01-10,13:20:36.000,10,11144659,6685,0,1768051235,13106.414262400001,30802.536060960003,53153.66774520001 2026-01-10,13:20:38.000,10,11144539,7405,0,1768051237,13105.740631399989,26651.437337430005,53153.61883536001 2026-01-10,13:20:39.000,10,11144501,7325,0,1768051238,13105.632850439993,26650.309476630006,53153.75159064 2026-01-10,13:20:40.000,10,11144541,7484,0,1768051239,13105.700213539989,32643.564392190005,53153.71665504001 2026-01-10,13:20:41.000,10,11144584,6284,0,1768051240,13105.700213539989,31720.600653899994,53153.772552 2026-01-10,13:20:42.000,10,11144575,7685,0,1768051241,13105.720422469989,31720.36803261,53153.744603520005 2026-01-10,13:20:43.000,10,11144498,7045,0,1768051242,13105.572223649993,29414.865476549996,53153.65377096 2026-01-10,13:20:44.000,10,11144432,7205,0,1768051243,13105.572223649993,29415.112196100003,53153.576912640005 2026-01-10,13:20:45.000,10,11144463,7445,0,1768051244,13105.834939739994,24343.467585870007,53153.52101568001 2026-01-10,13:20:46.000,10,11144483,6485,0,1768051245,13106.10439213999,28493.431399470006,53153.34633768 2026-01-10,13:20:47.000,10,11144482,6685,0,1768051246,13106.17175524,31721.17163343,53153.26249224001 2026-01-10,13:20:49.000,10,11144501,7165,0,1768051248,13105.585696269998,28954.035651929997,53153.073840000005 2026-01-10,13:20:50.000,10,11144483,6725,0,1768051249,13104.97269206,30337.772821799997,53152.98999456 2026-01-10,13:20:51.000,10,11144526,6084,0,1768051250,13104.72344858999,25266.14935896,53152.89217488 2026-01-10,13:20:52.000,10,11144547,6525,0,1768051251,13104.83122955,29415.94399344,53152.68256128001 2026-01-10,13:20:53.000,10,11144564,6925,0,1768051252,13105.194990290001,27109.92685089,53152.66159992001 2026-01-10,13:20:54.000,10,11144476,6245,0,1768051253,13105.336452800002,29414.787936120003,53152.50089616 2026-01-10,13:20:55.000,10,11144511,7445,0,1768051254,13105.558751029988,35408.55743817,53152.354166640005 2026-01-10,13:20:56.000,10,11144491,6565,0,1768051255,13105.437497450002,26186.850326519998,53152.22839848001 2026-01-10,13:20:57.000,10,11144513,7245,0,1768051256,13105.019846229996,27109.666033080008,53152.20743712001 2026-01-10,13:20:58.000,10,11144471,7405,0,1768051257,13104.635876559994,28954.592533200004,53152.06070760001 2026-01-10,13:21:00.000,10,11144610,6005,0,1768051259,13105.107418259991,29414.689248299997,53151.90699096 2026-01-10,13:21:01.000,10,11144430,6205,0,1768051260,13105.673268299994,29874.976289910002,53151.94192656001 2026-01-10,13:21:02.000,10,11144528,7165,0,1768051261,13106.09091952,29874.821209050002,53151.83711976 2026-01-10,13:21:03.000,10,11144536,6925,0,1768051262,13106.367108229992,26647.066876829995,53151.83711976 2026-01-10,13:21:04.000,10,11144604,6845,0,1768051263,13106.434471330002,26646.820157280003,53151.79519704001 2026-01-10,13:21:05.000,10,11144449,7445,0,1768051264,13106.623088009997,28951.631898599997,53151.80917128 2026-01-10,13:21:06.000,10,11144438,7205,0,1768051265,13107.027266609999,29872.981386119995,53151.851094000005 2026-01-10,13:21:07.000,10,11144487,7645,0,1768051266,13107.256301149995,29411.4466485,53151.87904248 2026-01-10,13:21:08.000,10,11144482,7125,0,1768051267,13107.316927939995,27105.57048855,53151.87205536001 2026-01-10,13:21:09.000,10,11144524,7085,0,1768051268,13107.06768447,33099.262450170005,53151.89301672001 2026-01-10,13:21:11.000,10,11144531,6485,0,1768051270,13106.178491549996,33560.895875610004,53151.93493944 2026-01-10,13:21:12.000,10,11144497,7405,0,1768051271,13105.733895089994,33561.81226250999,53151.85808112 2026-01-10,13:21:13.000,10,11144482,5805,0,1768051272,13105.161308739996,28951.808126849995,53151.84410688001 2026-01-10,13:21:14.000,10,11144559,6565,0,1768051273,13104.87164741,28951.970256839995,53151.80917128 2026-01-10,13:21:15.000,10,11144539,7405,0,1768051274,13104.817756929995,32179.407378210002,53151.83711976 2026-01-10,13:21:16.000,10,11144521,7085,0,1768051275,13104.898592649995,30334.621860690007,53151.77423568001 2026-01-10,13:21:17.000,10,11144529,6445,0,1768051276,13104.99290099,31718.020672319995,53151.98384928 2026-01-10,13:21:18.000,10,11144539,7245,0,1768051277,13104.94574681999,26185.200830100002,53151.9559008 2026-01-10,13:21:19.000,10,11144488,7005,0,1768051278,13104.979428369996,27107.938996230005,53151.99782352 2026-01-10,13:21:20.000,10,11144505,7525,0,1768051279,13104.82449323999,29413.801057920005,53151.97686216 2026-01-10,13:21:22.000,10,11144540,5884,0,1768051281,13104.265379509998,29875.15251816,53152.00481064 2026-01-10,13:21:23.000,10,11144546,6045,0,1768051282,13103.79383781,30336.13037451,53152.08166896001 2026-01-10,13:21:24.000,10,11144474,6124,0,1768051283,13103.558066959995,30336.109227120003,53152.186475760005 2026-01-10,13:21:25.000,10,11144397,7565,0,1768051284,13103.42334075999,30335.749721490007,53152.27730832001 2026-01-10,13:21:26.000,10,11144483,7165,0,1768051285,13103.194306219993,32640.26539935,53152.31923104 2026-01-10,13:21:27.000,10,11144462,6685,0,1768051286,13103.369450279999,30794.73972318,53152.50788328 2026-01-10,13:21:28.000,10,11144531,7125,0,1768051287,13103.53112172,33560.183913479996,53152.56378024001 2026-01-10,13:21:29.000,10,11144634,6805,0,1768051288,13103.71300209,30332.281549530002,53152.50788328 2026-01-10,13:21:30.000,10,11144525,6445,0,1768051289,13103.81404674,30792.744819390005,53152.75941960001 2026-01-10,13:21:31.000,10,11144647,7365,0,1768051290,13104.043081279997,32175.692486700005,53152.82929080001 2026-01-10,13:21:33.000,10,11144509,7005,0,1768051292,13104.433787259994,29869.24534722,53152.94807184001 2026-01-10,13:21:34.000,10,11144475,7325,0,1768051293,13104.447259879998,25718.886782340007,53152.91313624 2026-01-10,13:21:35.000,10,11144602,7205,0,1768051294,13104.177807480002,30790.122543029996,53152.9340976 2026-01-10,13:21:36.000,10,11144544,6084,0,1768051295,13103.881409839996,35400.598970399995,53152.94108472 2026-01-10,13:21:37.000,10,11144475,6525,0,1768051296,13103.167360979998,28023.917046689996,53152.96204608 2026-01-10,13:21:38.000,10,11144468,6005,0,1768051297,13102.769918689992,28024.297699710005,53152.82929080001 2026-01-10,13:21:39.000,10,11144464,6765,0,1768051298,13102.14344185999,32174.374299389994,53152.71749688 2026-01-10,13:21:40.000,10,11144421,6565,0,1768051299,13101.698845400002,30791.807285100003,53152.57775448 2026-01-10,13:21:41.000,10,11144619,7525,0,1768051300,13101.281194179996,26181.831345960003,53152.43102496 2026-01-10,13:21:42.000,10,11144473,6565,0,1768051301,13100.802916169989,26643.429525750005,53152.12359168 2026-01-10,13:21:44.000,10,11144452,7045,0,1768051303,13099.240092250002,24337.821232739996,53151.76026144 2026-01-10,13:21:45.000,10,11144668,6124,0,1768051304,13098.169018959998,29870.2040289,53151.52269936 2026-01-10,13:21:46.000,10,11144484,7005,0,1768051305,13097.239408179994,30331.01975526,53151.28513728 2026-01-10,13:21:47.000,10,11144445,7445,0,1768051306,13096.24917060999,28486.727676840004,53151.10347216001 2026-01-10,13:21:48.000,10,11144471,7405,0,1768051307,13095.306087209996,28025.989490909997,53150.81700024001 2026-01-10,13:21:49.000,10,11144552,5884,0,1768051308,13094.666137759988,25720.945128299994,53150.55148968001 2026-01-10,13:21:50.000,10,11144380,6045,0,1768051309,13094.423630600002,31714.44676341,53150.32790184 2026-01-10,13:21:51.000,10,11144521,7565,0,1768051310,13094.363003810002,28024.875728369996,53150.1392496 2026-01-10,13:21:52.000,10,11144585,7525,0,1768051311,13094.261959160001,28484.422611329996,53150.055404160004 2026-01-10,13:21:53.000,10,11144408,6925,0,1768051312,13094.005979379996,28483.153767929995,53149.72700952 2026-01-10,13:21:55.000,10,11144503,7325,0,1768051314,13093.379502549993,30325.90208688,53149.54534440001 2026-01-10,13:21:56.000,10,11144620,6805,0,1768051315,13093.170676939997,30325.443893429998,53149.3706664 2026-01-10,13:21:57.000,10,11144600,6084,0,1768051316,13093.049423359997,27097.675462950006,53149.25887248001 2026-01-10,13:21:58.000,10,11144529,6205,0,1768051317,13093.110050149997,28480.453951140007,53149.056246 2026-01-10,13:21:59.000,10,11144557,6445,0,1768051318,13093.143731700002,28480.263624629995,53148.902529360006 2026-01-10,13:22:00.000,10,11144465,6405,0,1768051319,13092.887751919996,24792.04602255,53148.94445208001 2026-01-10,13:22:01.000,10,11144648,6005,0,1768051320,13092.665453689995,27558.378403230003,53148.76977408 2026-01-10,13:22:02.000,10,11144587,7365,0,1768051321,13092.247802469989,27558.484140180008,53148.664967280005 2026-01-10,13:22:03.000,10,11144513,7525,0,1768051322,13091.809942319996,33552.070364850006,53148.72086424 2026-01-10,13:22:04.000,10,11144633,6645,0,1768051323,13091.37881848,24331.928160059993,53148.58112184 2026-01-10,13:22:06.000,10,11144521,7365,0,1768051325,13091.203674419994,32629.987767810002,53148.25272720001 2026-01-10,13:22:07.000,10,11144620,5965,0,1768051326,13091.35187323999,33551.605122270004,53148.210804480004 2026-01-10,13:22:08.000,10,11144492,6124,0,1768051327,13091.39902741,27557.948406299998,53147.88939696001 2026-01-10,13:22:09.000,10,11144500,6885,0,1768051328,13091.55396253999,33089.62628945999,53147.86144848 2026-01-10,13:22:10.000,10,11144603,7325,0,1768051329,13091.762788150001,30783.9827508,53147.70074472001 2026-01-10,13:22:11.000,10,11144488,6805,0,1768051330,13092.193911989998,29861.752122029997,53147.59593792 2026-01-10,13:22:12.000,10,11144632,6845,0,1768051331,13092.274747709998,28939.725918030003,53147.588950800004 2026-01-10,13:22:13.000,10,11144481,7525,0,1768051332,13091.998558999992,27556.97562636,53147.53305384001 2026-01-10,13:22:14.000,10,11144578,7045,0,1768051333,13091.688688739996,28940.832631440004,53147.30247888 2026-01-10,13:22:15.000,10,11144587,7605,0,1768051334,13091.722370290001,24792.151759500004,53147.309466 2026-01-10,13:22:17.000,10,11144662,6925,0,1768051336,13092.544200109995,30324.92225781,53147.07190392 2026-01-10,13:22:18.000,10,11144566,7045,0,1768051337,13092.83386143999,30785.709787650005,53147.08587816 2026-01-10,13:22:19.000,10,11144560,6965,0,1768051338,13092.75302571999,27558.24446976,53146.97408424 2026-01-10,13:22:20.000,10,11144573,7484,0,1768051339,13092.59135427999,28480.453951140007,53146.8553032 2026-01-10,13:22:21.000,10,11144538,6045,0,1768051340,13092.119812579993,27097.372350360005,53146.890238800006 2026-01-10,13:22:22.000,10,11144555,7484,0,1768051341,13091.735842909991,28941.326070540003,53146.88325168001 2026-01-10,13:22:23.000,10,11144523,6605,0,1768051342,13091.809942319996,34934.04525222001,53146.939148640005 2026-01-10,13:22:24.000,10,11144551,6605,0,1768051343,13092.065922100002,23408.026887479995,53146.98107136001 2026-01-10,13:22:25.000,10,11144709,7365,0,1768051344,13092.348847119989,31706.636327369997,53146.96709712 2026-01-10,13:22:26.000,10,11144674,7085,0,1768051345,13092.69239892999,31246.09551708,53146.89722592 2026-01-10,13:22:28.000,10,11144641,7365,0,1768051347,13092.53072748999,27559.724787059997,53147.04395544 2026-01-10,13:22:29.000,10,11144556,7005,0,1768051348,13092.227593539988,28021.224279029993,53146.91120016001 2026-01-10,13:22:30.000,10,11144530,6245,0,1768051349,13092.153494129998,32631.637264229998,53147.02998120001 2026-01-10,13:22:31.000,10,11144658,5925,0,1768051350,13092.375792359999,32631.157923389997,53147.16273648 2026-01-10,13:22:32.000,10,11144624,6245,0,1768051351,13092.503782249994,30325.838644710006,53147.21164632 2026-01-10,13:22:33.000,10,11144507,7565,0,1768051352,13092.032240549997,27098.951355480007,53147.23260768 2026-01-10,13:22:34.000,10,11144389,7325,0,1768051353,13091.884041730002,29404.207191990005,53147.31645312001 2026-01-10,13:22:35.000,10,11144496,7205,0,1768051354,13091.776260769991,27098.634144630007,53147.40029856 2026-01-10,13:22:36.000,10,11144596,6205,0,1768051355,13092.005295310002,28942.503275249997,53147.393311440006 2026-01-10,13:22:37.000,10,11144566,7045,0,1768051356,13092.140021509993,30786.372405870003,53147.48414400001 2026-01-10,13:22:39.000,10,11144524,6124,0,1768051358,13093.413184099998,30324.407671320005,53147.491131120005 2026-01-10,13:22:40.000,10,11144709,6445,0,1768051359,13094.201332370001,31246.039124040006,53147.40728568 2026-01-10,13:22:41.000,10,11144451,7405,0,1768051360,13094.841281819994,29401.803438660005,53147.42824704 2026-01-10,13:22:42.000,10,11144548,5965,0,1768051361,13095.326296139996,28940.959515780007,53147.5190796 2026-01-10,13:22:43.000,10,11144548,6084,0,1768051362,13095.494703889992,27097.365301230006,53147.50510536 2026-01-10,13:22:44.000,10,11144686,7085,0,1768051363,13095.474494959992,29403.199166399994,53147.35138872 2026-01-10,13:22:45.000,10,11144620,7045,0,1768051364,13095.31955983,28942.235408310007,53147.225620560006 2026-01-10,13:22:46.000,10,11144666,6205,0,1768051365,13095.05684374,27559.407576209996,53147.23260768 2026-01-10,13:22:47.000,10,11144553,6445,0,1768051366,13094.672874069998,26637.924155219996,53147.05094256001 2026-01-10,13:22:48.000,10,11144522,6084,0,1768051367,13094.309113329997,35398.15997142,53146.96709712 2026-01-10,13:22:50.000,10,11144614,6165,0,1768051369,13093.433393029998,27099.895938899994,53146.87626456 2026-01-10,13:22:51.000,10,11144681,7525,0,1768051370,13093.116786459992,26639.052016019996,53146.533895680004 2026-01-10,13:22:52.000,10,11144574,6205,0,1768051371,13092.55093641999,27100.62904842,53146.41511464 2026-01-10,13:22:53.000,10,11144635,6685,0,1768051372,13091.58090778,31712.000715300004,53146.14261696001 2026-01-10,13:22:54.000,10,11144552,6925,0,1768051373,13090.866858920002,28945.809317220002,53145.96095184 2026-01-10,13:22:55.000,10,11144475,6405,0,1768051374,13090.247118399995,30328.263545430003,53145.8421708 2026-01-10,13:22:56.000,10,11144726,6605,0,1768051375,13089.923775519994,31710.27367845,53145.70941552001 2026-01-10,13:22:57.000,10,11144575,6565,0,1768051376,13089.681268359993,34014.62722631999,53145.492814799996 2026-01-10,13:22:58.000,10,11144612,6245,0,1768051377,13089.647586810002,32631.510379889995,53145.24127848 2026-01-10,13:22:59.000,10,11144521,7565,0,1768051378,13089.789049319988,26638.142678250006,53145.16442016001 2026-01-10,13:23:01.000,10,11144624,6925,0,1768051380,13090.11239219999,28943.187040859993,53144.82903840001 2026-01-10,13:23:02.000,10,11144649,7165,0,1768051381,13089.910302899989,28943.229335640004,53144.5495536 2026-01-10,13:23:03.000,10,11144433,7484,0,1768051382,13089.809258249988,26638.438741709993,53144.5495536 2026-01-10,13:23:04.000,10,11144662,6725,0,1768051383,13089.539805849992,31710.421710180002,53144.36090136 2026-01-10,13:23:05.000,10,11144663,6605,0,1768051384,13089.256880829991,29866.545530429998,53144.29103016 2026-01-10,13:23:06.000,10,11144614,5884,0,1768051385,13089.00090105,29866.411596959995,53144.0953908 2026-01-10,13:23:07.000,10,11144629,7285,0,1768051386,13089.01437366999,28483.09032576,53143.97660976 2026-01-10,13:23:08.000,10,11144579,7205,0,1768051387,13089.472442749997,31710.252531060003,53144.00455824 2026-01-10,13:23:09.000,10,11144535,7325,0,1768051388,13090.07197433999,29866.05209133,53143.89276432001 2026-01-10,13:23:10.000,10,11144577,7365,0,1768051389,13091.001585119993,32632.25758767,53143.85782872 2026-01-10,13:23:12.000,10,11144574,6005,0,1768051391,13092.685662619995,28021.32296685,53143.82289312001 2026-01-10,13:23:13.000,10,11144559,7365,0,1768051392,13093.642218639994,29403.572770290004,53143.81590600001 2026-01-10,13:23:14.000,10,11144466,6965,0,1768051393,13094.470784769997,35396.21441154,53143.83686736 2026-01-10,13:23:15.000,10,11144675,7565,0,1768051394,13095.205042559995,32629.85383434,53143.97660976 2026-01-10,13:23:16.000,10,11144571,6565,0,1768051395,13095.656375329992,25714.32599523,53143.753021920005 2026-01-10,13:23:17.000,10,11144544,6885,0,1768051396,13095.851728319998,30324.47816262,53143.81590600001 2026-01-10,13:23:18.000,10,11144627,7365,0,1768051397,13095.784365219988,32629.83973608,53143.7110992 2026-01-10,13:23:19.000,10,11144532,6925,0,1768051398,13095.784365219988,31708.243529009997,53143.850841600004 2026-01-10,13:23:20.000,10,11144465,7765,0,1768051399,13095.737211049993,28481.0319798,53143.78795752 2026-01-10,13:23:21.000,10,11144483,7525,0,1768051400,13095.811310459998,30324.61209609,53143.64821512001 2026-01-10,13:23:23.000,10,11144513,7205,0,1768051402,13096.47820515,30323.604070500005,53143.59930528 2026-01-10,13:23:24.000,10,11144427,6365,0,1768051403,13096.720712310002,30784.892088570006,53143.55039544 2026-01-10,13:23:25.000,10,11144485,7285,0,1768051404,13096.855438509992,28480.073298119998,53143.48751136001 2026-01-10,13:23:26.000,10,11144411,7205,0,1768051405,13096.828493269997,25714.227307409994,53143.347768960004 2026-01-10,13:23:27.000,10,11144484,7005,0,1768051406,13096.626403969996,29863.768173210003,53143.33379472 2026-01-10,13:23:28.000,10,11144504,7005,0,1768051407,13096.35695157,30786.40765152,53143.368730320006 2026-01-10,13:23:29.000,10,11144615,7165,0,1768051408,13096.585986109996,34935.40573431,53143.28488488 2026-01-10,13:23:30.000,10,11144598,6765,0,1768051409,13096.916065299993,28480.68657243,53143.23597504 2026-01-10,13:23:31.000,10,11144678,7085,0,1768051410,13097.198990319994,33552.12675789,53143.2569364 2026-01-10,13:23:32.000,10,11144552,6685,0,1768051411,13097.401079619995,22026.369210959994,53143.21501368 2026-01-10,13:23:34.000,10,11144568,7205,0,1768051413,13097.56948736999,30324.513408269995,53143.35475608 2026-01-10,13:23:35.000,10,11144608,7045,0,1768051414,13097.39434331,28480.22132985,53143.47353712 2026-01-10,13:23:36.000,10,11144749,7365,0,1768051415,13096.815020649992,24791.785204739994,53143.55039544 2026-01-10,13:23:37.000,10,11144615,7325,0,1768051416,13096.181807509995,33551.104634040006,53143.67616360001 2026-01-10,13:23:38.000,10,11144594,6885,0,1768051417,13095.589012229997,32168.05122978,53143.94167416001 2026-01-10,13:23:39.000,10,11144505,7405,0,1768051418,13095.636166399992,28479.650350320007,53144.13032640001 2026-01-10,13:23:40.000,10,11144530,6885,0,1768051419,13096.060553929994,29401.253606519997,53144.11635216 2026-01-10,13:23:41.000,10,11144456,6885,0,1768051420,13096.606195039996,27556.580875080006,53144.22814608001 2026-01-10,13:23:42.000,10,11144438,5965,0,1768051421,13096.949746849998,24789.994725719996,53144.43775968 2026-01-10,13:23:43.000,10,11144607,7365,0,1768051422,13097.225935559989,27095.377446569997,53144.5495536 2026-01-10,13:23:45.000,10,11144551,7165,0,1768051424,13097.26635341999,31705.557810479993,53144.7242316 2026-01-10,13:23:46.000,10,11144532,6124,0,1768051425,13097.111418289998,30783.228493889997,53144.83602552 2026-01-10,13:23:47.000,10,11144494,7245,0,1768051426,13096.639876590001,26172.73091913,53144.877948240006 2026-01-10,13:23:48.000,10,11144655,7525,0,1768051427,13095.764156290003,28478.036099549994,53144.856986880004 2026-01-10,13:23:49.000,10,11144585,7245,0,1768051428,13094.874963369999,30783.115707809993,53144.91987096001 2026-01-10,13:23:50.000,10,11144570,6005,0,1768051429,13094.066606169996,33088.27990563,53144.71724448 2026-01-10,13:23:51.000,10,11144549,6645,0,1768051430,13093.480547199993,24789.712760520008,53144.863974 2026-01-10,13:23:52.000,10,11144521,7205,0,1768051431,13093.184149560002,34009.3121823,53144.75218008001 2026-01-10,13:23:53.000,10,11144569,6205,0,1768051432,13093.251512659997,30781.212442710006,53144.74519296 2026-01-10,13:23:54.000,10,11144685,7445,0,1768051433,13093.426656719988,28014.612195089998,53144.70327024001 2026-01-10,13:23:56.000,10,11144617,7365,0,1768051435,13092.968587639996,26170.905194460007,53144.66134752001 2026-01-10,13:23:57.000,10,11144581,7405,0,1768051436,13092.5374638,28475.794476209994,53144.56352784001 2026-01-10,13:23:58.000,10,11144607,7565,0,1768051437,13092.375792359999,28936.166107380006,53144.46570816001 2026-01-10,13:23:59.000,10,11144483,7365,0,1768051438,13092.59135427999,29857.374612300002,53144.374875600006 2026-01-10,13:24:00.000,10,11144636,6885,0,1768051439,13092.961851330001,30778.787541989994,53144.36788848001 2026-01-10,13:24:01.000,10,11144625,7365,0,1768051440,13093.258248969993,27090.436006439995,53144.305004400005 2026-01-10,13:24:02.000,10,11144620,6845,0,1768051441,13093.339084689993,29856.690846690006,53144.2700688 2026-01-10,13:24:03.000,10,11144503,7445,0,1768051442,13093.359293619993,29396.0795451,53144.22814608001 2026-01-10,13:24:04.000,10,11144453,7484,0,1768051443,13093.211094799997,29857.501496640005,53144.19321048 2026-01-10,13:24:05.000,10,11144630,6925,0,1768051444,13092.988796569996,25247.856866610004,53144.14430064 2026-01-10,13:24:07.000,10,11144549,7484,0,1768051446,13093.170676939997,30319.268855550006,53144.31199152 2026-01-10,13:24:08.000,10,11144552,7045,0,1768051447,13093.453601959998,27553.324177019997,53144.2351332 2026-01-10,13:24:09.000,10,11144628,7005,0,1768051448,13093.8173627,33085.07255148,53144.186223360004 2026-01-10,13:24:10.000,10,11144681,7645,0,1768051449,13094.133969269991,29397.37658502,53144.20019760001 2026-01-10,13:24:11.000,10,11144562,6925,0,1768051450,13093.87798949,23865.867880980004,53144.2700688 2026-01-10,13:24:12.000,10,11144613,6605,0,1768051451,13093.460338269993,28476.414799649996,53144.06045520001 2026-01-10,13:24:13.000,10,11144644,6084,0,1768051452,13092.995532879992,28016.19120021,53144.06744232 2026-01-10,13:24:14.000,10,11144580,6045,0,1768051453,13092.80017989,28477.33118655,53143.84385448001 2026-01-10,13:24:15.000,10,11144513,7325,0,1768051454,13092.77323464999,33548.32727682,53143.85782872 2026-01-10,13:24:16.000,10,11144597,6565,0,1768051455,13092.941642400001,29398.849853189997,53143.72507344001 2026-01-10,13:24:18.000,10,11144545,6365,0,1768051457,13092.67892631,29397.961662810005,53143.56436968 2026-01-10,13:24:19.000,10,11144540,6725,0,1768051458,13092.71934417,28014.513507270007,53143.42462728 2026-01-10,13:24:20.000,10,11144461,6725,0,1768051459,13092.59135427999,28475.71693578,53143.23597504 2026-01-10,13:24:21.000,10,11144693,6605,0,1768051460,13092.422946529994,27092.31107502,53143.082258400005 2026-01-10,13:24:22.000,10,11144659,6685,0,1768051461,13092.49030962999,32163.497491799993,53142.88661904001 2026-01-10,13:24:23.000,10,11144730,5884,0,1768051462,13092.65871738,30319.776392910004,53142.8027736 2026-01-10,13:24:24.000,10,11144483,7525,0,1768051463,13093.009005499996,28014.619244219997,53142.65604408 2026-01-10,13:24:25.000,10,11144486,7045,0,1768051464,13093.069632289997,26170.65142578,53142.51630168 2026-01-10,13:24:26.000,10,11144514,6885,0,1768051465,13093.056159669992,33546.903352559995,53142.45341760001 2026-01-10,13:24:27.000,10,11144501,6685,0,1768051466,13093.419920409993,29398.581986250007,53142.362585040006 2026-01-10,13:24:29.000,10,11144566,6084,0,1768051468,13094.659401449993,29860.948521209997,53142.194894160006 2026-01-10,13:24:30.000,10,11144507,7445,0,1768051469,13095.461022340001,29400.027057900006,53142.26476536001 2026-01-10,13:24:31.000,10,11144582,7125,0,1768051470,13096.20875274999,28477.80347826,53142.31367520001 2026-01-10,13:24:32.000,10,11144431,7525,0,1768051471,13096.754393859992,32626.914347130005,53142.411494880005 2026-01-10,13:24:33.000,10,11144687,6245,0,1768051472,13097.010373639998,30782.974725210006,53142.341623680004 2026-01-10,13:24:34.000,10,11144623,6525,0,1768051473,13097.36739806999,25250.479142969998,53142.40450776001 2026-01-10,13:24:35.000,10,11144641,6445,0,1768051474,13097.926511799997,27555.114656039994,53142.56521152 2026-01-10,13:24:36.000,10,11144515,7365,0,1768051475,13098.492361839999,29860.159018649996,53142.60014712001 2026-01-10,13:24:37.000,10,11144635,7445,0,1768051476,13098.398053499994,29399.62525749,53142.697966800006 2026-01-10,13:24:38.000,10,11144545,7325,0,1768051477,13097.825467149996,28478.057246940007,53142.80976072001 2026-01-10,13:24:40.000,10,11144645,6485,0,1768051479,13097.225935559989,28017.650370119998,53143.012387200004 2026-01-10,13:24:41.000,10,11144474,7045,0,1768051480,13097.42802485999,32627.7531936,53143.24296216001 2026-01-10,13:24:42.000,10,11144574,6005,0,1768051481,13097.966929659997,22946.400511169995,53143.20802656 2026-01-10,13:24:43.000,10,11144533,7445,0,1768051482,13098.431735049999,27556.446941610004,53143.34078184001 2026-01-10,13:24:44.000,10,11144531,6445,0,1768051483,13098.9369583,27094.982695290004,53143.536421200006 2026-01-10,13:24:45.000,10,11144454,5925,0,1768051484,13099.570171439998,27094.834663560003,53143.78795752 2026-01-10,13:24:46.000,10,11144444,6165,0,1768051485,13100.02824051999,28478.233475190005,53143.91372568001 2026-01-10,13:24:47.000,10,11144495,7805,0,1768051486,13100.385264949997,31244.890115849994,53144.17224912 2026-01-10,13:24:48.000,10,11144537,6645,0,1768051487,13100.607563179998,31706.650425629996,53144.46570816001 2026-01-10,13:24:49.000,10,11144582,7125,0,1768051488,13100.843334029989,30784.856842919995,53144.63339904001 2026-01-10,13:24:51.000,10,11144551,7325,0,1768051490,13100.863542959989,31246.2646962,53145.11551032001 2026-01-10,13:24:52.000,10,11144549,7285,0,1768051491,13100.856806649994,34934.63737914,53145.20634288001 2026-01-10,13:24:53.000,10,11144634,5845,0,1768051492,13100.978060229994,27097.654315559994,53145.57666024 2026-01-10,13:24:54.000,10,11144640,6365,0,1768051493,13101.12625904999,31708.772213760007,53145.63954432001 2026-01-10,13:24:55.000,10,11144527,7045,0,1768051494,13101.30813941999,33092.812496219995,53145.56967312001 2026-01-10,13:24:56.000,10,11144509,7445,0,1768051495,13101.537173960001,33093.39757401,53145.84915792 2026-01-10,13:24:57.000,10,11144647,6565,0,1768051496,13101.880725769988,30788.458948350002,53145.933003360005 2026-01-10,13:24:58.000,10,11144533,6685,0,1768051497,13102.28490436999,27561.106416540002,53146.11466848 2026-01-10,13:24:59.000,10,11144548,6885,0,1768051498,13102.810336549992,25716.983517240005,53146.38017904001 2026-01-10,13:25:00.000,10,11144607,6605,0,1768051499,13103.457022309994,28483.139669669996,53146.62472824001 2026-01-10,13:25:02.000,10,11144614,5805,0,1768051501,13104.74365751999,29865.798322650007,53146.9950456 2026-01-10,13:25:03.000,10,11144532,7045,0,1768051502,13105.491387929993,30787.66944579,53147.28151752 2026-01-10,13:25:04.000,10,11144639,7325,0,1768051503,13105.996611179995,28943.75097126,53147.33042736 2026-01-10,13:25:05.000,10,11144595,6324,0,1768051504,13106.400789779997,32171.314976969996,53147.70074472001 2026-01-10,13:25:06.000,10,11144484,7045,0,1768051505,13106.872331479994,27561.388381740006,53147.945293920005 2026-01-10,13:25:07.000,10,11144554,6925,0,1768051506,13107.276510079995,30789.333040469995,53147.95926816 2026-01-10,13:25:08.000,10,11144507,7205,0,1768051507,13107.660479749997,29407.30880919,53148.259714320004 2026-01-10,13:25:09.000,10,11144625,6485,0,1768051508,13107.970350009993,28025.037858359996,53148.39246960001 2026-01-10,13:25:10.000,10,11144448,6885,0,1768051509,13108.52946374,26642.37215625,53148.63701880001 2026-01-10,13:25:11.000,10,11144669,7484,0,1768051510,13109.391711419994,31714.14365082,53148.83964528 2026-01-10,13:25:13.000,10,11144534,6725,0,1768051512,13111.149888330001,27103.610830410005,53149.11214296001 2026-01-10,13:25:14.000,10,11144692,6765,0,1768051513,13111.648375269993,29408.789126489995,53149.48944744 2026-01-10,13:25:15.000,10,11144487,7205,0,1768051514,13112.03908124999,32175.290686289998,53149.62918984 2026-01-10,13:25:16.000,10,11144649,7325,0,1768051515,13112.335478889996,28948.184874030005,53149.79688072 2026-01-10,13:25:17.000,10,11144622,6725,0,1768051516,13112.483677709992,26181.838395090002,53150.0344428 2026-01-10,13:25:18.000,10,11144484,6565,0,1768051517,13112.860911069998,31253.694479219994,53150.16021096 2026-01-10,13:25:19.000,10,11144533,7365,0,1768051518,13113.07647298999,33097.775083739994,53150.49559272 2026-01-10,13:25:20.000,10,11144507,7165,0,1768051519,13113.13709977999,26182.00757421,53150.6632836 2026-01-10,13:25:21.000,10,11144541,7245,0,1768051520,13113.14383609,27104.343939929997,53150.90084568 2026-01-10,13:25:22.000,10,11144560,6925,0,1768051521,13113.190990259995,26643.394280099994,53150.977704 2026-01-10,13:25:24.000,10,11144553,7365,0,1768051523,13113.312243839995,28026.89882868,53151.30609864 2026-01-10,13:25:25.000,10,11144605,7525,0,1768051524,13113.568223620001,31715.370199440003,53151.36898272001 2026-01-10,13:25:26.000,10,11144587,7125,0,1768051525,13113.972402220003,22955.00044977,53151.59257056 2026-01-10,13:25:27.000,10,11144487,7205,0,1768051526,13114.154282589989,34020.851608109995,53151.802184160006 2026-01-10,13:25:28.000,10,11144656,6925,0,1768051527,13114.54498857,30793.576616730003,53151.9559008 2026-01-10,13:25:29.000,10,11144616,6965,0,1768051528,13115.272510049988,26182.712487209996,53152.14455304 2026-01-10,13:25:30.000,10,11144497,7165,0,1768051529,13116.060658319991,25721.396272619997,53152.27730832001 2026-01-10,13:25:31.000,10,11144471,7325,0,1768051530,13117.00374172,32176.348055790004,53152.44499920001 2026-01-10,13:25:32.000,10,11144491,7365,0,1768051531,13117.731263199988,29409.585678179996,53152.70352264 2026-01-10,13:25:33.000,10,11144602,7085,0,1768051532,13118.512675159996,28948.276512719996,53152.82929080001 2026-01-10,13:25:35.000,10,11144499,7525,0,1768051534,13119.105470439994,28948.55142879,53153.30441496001 2026-01-10,13:25:36.000,10,11144551,7325,0,1768051535,13119.017898409998,27566.160642749994,53153.4930672 2026-01-10,13:25:37.000,10,11144660,6565,0,1768051536,13118.876435899998,29871.931065750003,53153.68870656001 2026-01-10,13:25:38.000,10,11144546,7005,0,1768051537,13118.957271619998,24800.166620310003,53153.94024288 2026-01-10,13:25:39.000,10,11144683,7405,0,1768051538,13119.21998771,28949.474864820004,53154.079985280005 2026-01-10,13:25:40.000,10,11144565,7245,0,1768051539,13119.46249487,30793.160718059997,53154.296586000004 2026-01-10,13:25:41.000,10,11144462,6845,0,1768051540,13119.812782989997,30792.547443749994,53154.471264 2026-01-10,13:25:42.000,10,11144691,6445,0,1768051541,13120.062026459993,25720.698408750002,53154.66690336 2026-01-10,13:25:43.000,10,11144485,7325,0,1768051542,13120.365160409994,26181.84544422,53154.76472304001 2026-01-10,13:25:44.000,10,11144619,7165,0,1768051543,13120.62114019,28026.468831749997,53154.918439680005 2026-01-10,13:25:46.000,10,11144525,7325,0,1768051545,13121.436233699998,30331.604833050005,53155.29574416001 2026-01-10,13:25:47.000,10,11144512,6885,0,1768051546,13121.81346705999,32637.015750420003,53155.35862824 2026-01-10,13:25:48.000,10,11144678,6885,0,1768051547,13122.0425016,24337.94106795,53155.50535776 2026-01-10,13:25:49.000,10,11144488,6765,0,1768051548,13122.392789719997,30331.922043900006,53155.69401 2026-01-10,13:25:50.000,10,11144517,7565,0,1768051549,13122.493834369998,30793.308749789998,53155.91759784001 2026-01-10,13:25:51.000,10,11144580,6925,0,1768051550,13122.716132599999,30793.513174559994,53155.93157208 2026-01-10,13:25:52.000,10,11144560,7005,0,1768051551,13122.722868909994,29410.32583683,53156.12721144 2026-01-10,13:25:53.000,10,11144488,6845,0,1768051552,13122.648769499989,29871.261398400005,53156.218044 2026-01-10,13:25:54.000,10,11144547,7405,0,1768051553,13122.480361749993,27104.682298169995,53156.329837920006 2026-01-10,13:25:55.000,10,11144535,7325,0,1768051554,13122.062710530001,29870.8384506,53156.45560608 2026-01-10,13:25:57.000,10,11144636,6885,0,1768051556,13120.59419494999,31253.77906878,53156.595348480005 2026-01-10,13:25:58.000,10,11144500,6965,0,1768051557,13119.745419890001,33098.19098241,53156.55342576 2026-01-10,13:25:59.000,10,11144603,7285,0,1768051558,13118.957271619998,26643.3237888,53156.57438712 2026-01-10,13:26:00.000,10,11144582,6885,0,1768051559,13118.499202539992,30331.50614523,53156.70015528 2026-01-10,13:26:01.000,10,11144619,7245,0,1768051560,13118.438575749991,28486.495055549996,53156.6722068 2026-01-10,13:26:02.000,10,11144474,6685,0,1768051561,13118.546356710001,27102.40542918,53156.69316816 2026-01-10,13:26:03.000,10,11144509,7365,0,1768051562,13118.822545419993,31712.268582239994,53156.742078 2026-01-10,13:26:04.000,10,11144409,6925,0,1768051563,13119.19977878,28945.18194465,53156.70015528 2026-01-10,13:26:05.000,10,11144558,6765,0,1768051564,13119.644375240001,26639.439718170004,53156.85387192001 2026-01-10,13:26:06.000,10,11144554,6885,0,1768051565,13119.927300260002,28483.153767929995,53157.07745976 2026-01-10,13:26:08.000,10,11144721,7165,0,1768051567,13120.230434209989,31249.260576450004,53157.0564984 2026-01-10,13:26:09.000,10,11144569,7365,0,1768051568,13119.987927050002,23872.747831860004,53157.24515064 2026-01-10,13:26:10.000,10,11144538,6765,0,1768051569,13119.550066899996,30789.029927879994,53157.27309912 2026-01-10,13:26:11.000,10,11144433,7325,0,1768051570,13119.065052579994,27562.24132647,53157.29406048 2026-01-10,13:26:12.000,10,11144539,7005,0,1768051571,13118.519411469992,27101.622975749997,53157.46175136 2026-01-10,13:26:13.000,10,11144712,6925,0,1768051572,13118.16238704,23874.439623059996,53157.433802880005 2026-01-10,13:26:14.000,10,11144526,6685,0,1768051573,13117.95356142999,31251.128595899994,53157.53162256 2026-01-10,13:26:15.000,10,11144470,6885,0,1768051574,13117.751472129989,28484.71162566,53157.74123616001 2026-01-10,13:26:16.000,10,11144501,7165,0,1768051575,13117.596536999998,28945.67538375,53157.671364960006 2026-01-10,13:26:17.000,10,11144571,7285,0,1768051576,13117.360766149992,30789.826479569994,53157.80412024 2026-01-10,13:26:19.000,10,11144491,7285,0,1768051578,13117.455074489997,28945.428664199993,53157.74822328 2026-01-10,13:26:20.000,10,11144491,7165,0,1768051579,13117.522437589992,28484.112449609995,53157.85303008 2026-01-10,13:26:21.000,10,11144569,7165,0,1768051580,13117.495492349997,29405.99767101,53158.055656560005 2026-01-10,13:26:22.000,10,11144442,6845,0,1768051581,13117.421392939992,24334.331913390008,53158.01373384 2026-01-10,13:26:23.000,10,11144383,7285,0,1768051582,13117.421392939992,30788.95943658,53158.16046336 2026-01-10,13:26:24.000,10,11144489,7165,0,1768051583,13117.306875670001,29405.84259015,53158.139502 2026-01-10,13:26:25.000,10,11144707,7484,0,1768051584,13117.367502460002,37243.91826888001,53158.20238608 2026-01-10,13:26:26.000,10,11144606,7045,0,1768051585,13117.542646519993,31250.332044209994,53158.2792444 2026-01-10,13:26:27.000,10,11144493,6645,0,1768051586,13117.758208439998,27561.93116475,53158.31418000001 2026-01-10,13:26:28.000,10,11144465,6525,0,1768051587,13118.18259597,27561.59280651,53158.439948160005 2026-01-10,13:26:30.000,10,11144639,6365,0,1768051589,13118.876435899998,28943.89900299,53158.558729200005 2026-01-10,13:26:31.000,10,11144704,5965,0,1768051590,13119.23346032999,29865.71373309,53158.62161328 2026-01-10,13:26:32.000,10,11144603,7405,0,1768051591,13119.449022249995,25716.504176400005,53158.67052312001 2026-01-10,13:26:33.000,10,11144560,5884,0,1768051592,13119.752156199997,34476.225406109996,53158.677510240006 2026-01-10,13:26:34.000,10,11144599,7484,0,1768051593,13119.47596748999,30327.17797941,53158.67052312001 2026-01-10,13:26:35.000,10,11144432,5965,0,1768051594,13119.347977599995,26178.109405320007,53158.824239760004 2026-01-10,13:26:36.000,10,11144423,7445,0,1768051595,13119.21998771,29866.897986929995,53158.83122688 2026-01-10,13:26:37.000,10,11144651,7245,0,1768051596,13119.17283353999,30789.304843949998,53158.83122688 2026-01-10,13:26:38.000,10,11144426,7005,0,1768051597,13118.990953169989,25718.31580281,53158.91507232001 2026-01-10,13:26:39.000,10,11144469,7525,0,1768051598,13118.734973389997,23874.326836980006,53159.012892000006 2026-01-10,13:26:41.000,10,11144514,6925,0,1768051600,13118.505938850001,27100.77708015,53159.14564728 2026-01-10,13:26:42.000,10,11144465,6685,0,1768051601,13118.452048369996,32632.24348941,53159.20154424001 2026-01-10,13:26:43.000,10,11144740,5965,0,1768051602,13118.452048369996,24793.65322419,53159.08975032 2026-01-10,13:26:44.000,10,11144590,6084,0,1768051603,13118.519411469992,25714.417633920006,53159.278402560005 2026-01-10,13:26:45.000,10,11144427,7445,0,1768051604,13118.526147780001,30324.005870909998,53159.29936392001 2026-01-10,13:26:46.000,10,11144527,7325,0,1768051605,13118.30384955,29401.493276940004,53159.26442832 2026-01-10,13:26:47.000,10,11144625,6405,0,1768051606,13117.771681059989,29401.465080420006,53159.22250560001 2026-01-10,13:26:48.000,10,11144473,6525,0,1768051607,13117.151940539996,27096.011868269998,53159.08276320001 2026-01-10,13:26:49.000,10,11144502,6925,0,1768051608,13116.579354189998,28939.880998890003,53159.10372456001 2026-01-10,13:26:50.000,10,11144519,7365,0,1768051609,13116.094339869996,31705.607154390003,53159.14564728 2026-01-10,13:26:52.000,10,11144526,6124,0,1768051611,13115.629534479995,31243.487338980005,53158.92205944 2026-01-10,13:26:53.000,10,11144490,6965,0,1768051612,13115.51501720999,36775.66571037,53158.91507232001 2026-01-10,13:26:54.000,10,11144601,6485,0,1768051613,13115.6430071,29860.687703400006,53158.824239760004 2026-01-10,13:26:55.000,10,11144537,7125,0,1768051614,13115.78446961,28938.894120690005,53158.873149600004 2026-01-10,13:26:56.000,10,11144497,6445,0,1768051615,13115.77773329999,30322.250637539997,53158.81026552 2026-01-10,13:26:57.000,10,11144688,6084,0,1768051616,13115.205146949993,27095.913180450007,53158.69148448 2026-01-10,13:26:58.000,10,11144589,7365,0,1768051617,13114.214909379989,28018.91921352,53158.69148448 2026-01-10,13:26:59.000,10,11144516,7005,0,1768051618,13113.500860519991,33090.895132859994,53158.54475496 2026-01-10,13:27:00.000,10,11144629,7685,0,1768051619,13113.30550753,28019.88494433,53158.47488376 2026-01-10,13:27:01.000,10,11144625,6565,0,1768051620,13113.19772656999,27559.097414489996,53158.32815424 2026-01-10,13:27:03.000,10,11144572,5965,0,1768051622,13113.723158749992,33552.09856137,53158.01373384 2026-01-10,13:27:04.000,10,11144608,6965,0,1768051623,13113.925248049993,31707.996809460004,53158.13251488 2026-01-10,13:27:05.000,10,11144674,7205,0,1768051624,13114.187964139994,29402.889004679993,53157.90193992 2026-01-10,13:27:06.000,10,11144557,6525,0,1768051625,13114.32269034,26175.501227219997,53157.74822328 2026-01-10,13:27:07.000,10,11144529,7525,0,1768051626,13114.51804332999,29402.543597309996,53157.769184640005 2026-01-10,13:27:08.000,10,11144533,6365,0,1768051627,13114.49783439999,31246.335187499993,53157.615467999996 2026-01-10,13:27:09.000,10,11144565,7285,0,1768051628,13114.834649899996,29862.97867065,53157.66437784001 2026-01-10,13:27:10.000,10,11144616,6245,0,1768051629,13115.265773739993,31706.7843591,53157.53162256 2026-01-10,13:27:11.000,10,11144548,5845,0,1768051630,13115.65647971999,34011.48331434,53157.433802880005 2026-01-10,13:27:12.000,10,11144759,6645,0,1768051631,13115.87877794999,28939.9303428,53157.47572560001 2026-01-10,13:27:14.000,10,11144638,6845,0,1768051633,13115.892250569996,29401.020985230003,53157.27309912 2026-01-10,13:27:15.000,10,11144770,6885,0,1768051634,13115.83836008999,30323.202270089998,53157.41982864 2026-01-10,13:27:16.000,10,11144491,6485,0,1768051635,13115.750788059995,26173.886976449998,53157.23816352001 2026-01-10,13:27:17.000,10,11144560,6965,0,1768051636,13115.53522613999,28940.06427627,53157.20322792 2026-01-10,13:27:18.000,10,11144585,6565,0,1768051637,13115.285982669993,28940.38853625,53157.07745976 2026-01-10,13:27:19.000,10,11144680,7005,0,1768051638,13115.063684439992,28018.27069356,53157.07047264001 2026-01-10,13:27:20.000,10,11144656,6045,0,1768051639,13115.292718979988,29401.05623088,53156.88880752 2026-01-10,13:27:21.000,10,11144604,7165,0,1768051640,13115.629534479995,25712.535516210002,53156.86085904 2026-01-10,13:27:22.000,10,11144516,6965,0,1768051641,13116.006767840001,32627.414835360003,53156.90976888 2026-01-10,13:27:23.000,10,11144679,7445,0,1768051642,13116.161702969992,26634.20926371,53156.97265296001 2026-01-10,13:27:25.000,10,11144567,7205,0,1768051644,13116.579354189998,29401.006886970004,53156.83989768 2026-01-10,13:27:26.000,10,11144478,6925,0,1768051645,13116.747761939994,31245.122737140002,53156.75605224001 2026-01-10,13:27:27.000,10,11144454,6885,0,1768051646,13116.85554289999,26634.730899329996,53156.83989768 2026-01-10,13:27:28.000,10,11144532,6885,0,1768051647,13117.212567329996,27556.404646830008,53156.85387192001 2026-01-10,13:27:29.000,10,11144440,6965,0,1768051648,13117.482019729992,28477.98675564,53156.86085904 2026-01-10,13:27:30.000,10,11144613,7205,0,1768051649,13117.475283419997,30321.9122793,53156.777013599996 2026-01-10,13:27:31.000,10,11144584,7085,0,1768051650,13117.279930429992,30322.003917990005,53156.67919392 2026-01-10,13:27:32.000,10,11144633,7205,0,1768051651,13116.93637861999,28016.959555380003,53156.609322719996 2026-01-10,13:27:33.000,10,11144649,7245,0,1768051652,13116.83533396999,28478.332163009996,53156.65823256001 2026-01-10,13:27:34.000,10,11144427,7525,0,1768051653,13117.07784112999,31244.5024137,53156.595348480005 2026-01-10,13:27:36.000,10,11144505,7285,0,1768051655,13117.320348289992,28017.13578363,53156.2879152 2026-01-10,13:27:37.000,10,11144398,6965,0,1768051656,13117.414656629997,28017.079390590006,53156.378747760005 2026-01-10,13:27:38.000,10,11144496,7205,0,1768051657,13117.603273309993,29861.124749459996,53156.19708264 2026-01-10,13:27:39.000,10,11144377,7525,0,1768051658,13117.717790579998,32627.041231469993,53156.12022432 2026-01-10,13:27:40.000,10,11144642,6965,0,1768051659,13117.724526889993,29399.907222690003,53156.12721144 2026-01-10,13:27:41.000,10,11144551,7325,0,1768051660,13117.576328069998,28016.790376260004,53155.973494800004 2026-01-10,13:27:42.000,10,11144638,6525,0,1768051661,13117.542646519993,32626.81565931,53155.88964936 2026-01-10,13:27:43.000,10,11144853,7045,0,1768051662,13117.434865559997,35392.964762610005,53155.71497136 2026-01-10,13:27:44.000,10,11144491,7205,0,1768051663,13117.320348289992,25712.07732276,53155.770868319996 2026-01-10,13:27:45.000,10,11144490,6605,0,1768051664,13117.360766149992,29861.604090299996,53155.64510016 2026-01-10,13:27:47.000,10,11144501,7205,0,1768051666,13117.852516779989,25252.04404983,53155.372602480005 2026-01-10,13:27:48.000,10,11144550,6845,0,1768051667,13118.32405848,29401.732947359997,53155.24683432001 2026-01-10,13:27:49.000,10,11144628,6805,0,1768051668,13118.755182319997,26174.768117700005,53155.10709192001 2026-01-10,13:27:50.000,10,11144673,7445,0,1768051669,13119.044843649994,30324.189148289996,53155.28875704 2026-01-10,13:27:51.000,10,11144437,7205,0,1768051670,13118.977480549998,30785.540608530006,53155.19792448001 2026-01-10,13:27:52.000,10,11144729,7045,0,1768051671,13119.118943059999,31246.56780879,53155.17696312001 2026-01-10,13:27:53.000,10,11144718,7085,0,1768051672,13119.2806145,33551.612171400004,53155.19093736 2026-01-10,13:27:54.000,10,11144439,7565,0,1768051673,13119.664584170001,28941.248530109995,53155.323692640006 2026-01-10,13:27:55.000,10,11144512,7085,0,1768051674,13119.940772879992,27558.56168061,53155.24683432001 2026-01-10,13:27:56.000,10,11144402,6645,0,1768051675,13119.812782989997,29863.888008420006,53155.3795896 2026-01-10,13:27:58.000,10,11144595,7365,0,1768051677,13119.15262460999,31708.391560739998,53155.45644792 2026-01-10,13:27:59.000,10,11144665,7405,0,1768051678,13118.957271619998,27098.38742508,53155.40753808 2026-01-10,13:28:00.000,10,11144488,6765,0,1768051679,13118.519411469992,32631.108579480002,53155.41452520001 2026-01-10,13:28:01.000,10,11144651,7365,0,1768051680,13118.478993609991,28942.64425785,53155.470422160004 2026-01-10,13:28:02.000,10,11144574,6925,0,1768051681,13118.485729920001,27559.174954920003,53155.44247368001 2026-01-10,13:28:03.000,10,11144537,7085,0,1768051682,13118.593510879997,31708.095497279995,53155.42849944 2026-01-10,13:28:04.000,10,11144642,7085,0,1768051683,13118.822545419993,32168.54466888,53155.491383520006 2026-01-10,13:28:05.000,10,11144604,7045,0,1768051684,13119.004425789994,25713.705671789998,53155.603177439996 2026-01-10,13:28:06.000,10,11144548,7125,0,1768051685,13119.287350809995,30784.765204230003,53155.519332 2026-01-10,13:28:07.000,10,11144577,7365,0,1768051686,13119.45575855999,28940.769189269995,53155.46343504001 2026-01-10,13:28:09.000,10,11144431,7125,0,1768051688,13119.41534069999,29402.18409168,53155.5542676 2026-01-10,13:28:10.000,10,11144489,7285,0,1768051689,13119.43554962999,33090.930378510006,53155.56125472001 2026-01-10,13:28:11.000,10,11144541,7365,0,1768051690,13119.44228594,32630.770221240004,53155.46343504001 2026-01-10,13:28:12.000,10,11144667,7484,0,1768051691,13119.489440109995,28020.892969919994,53155.56824184 2026-01-10,13:28:13.000,10,11144419,7285,0,1768051692,13119.731947269996,28021.46394945,53155.56125472001 2026-01-10,13:28:14.000,10,11144414,6885,0,1768051693,13119.947509190002,30328.023875009996,53155.7638812 2026-01-10,13:28:15.000,10,11144566,6925,0,1768051694,13120.115916939998,31250.684500710006,53155.88266224 2026-01-10,13:28:16.000,10,11144604,6885,0,1768051695,13120.230434209989,29407.062089640007,53155.86868800001 2026-01-10,13:28:17.000,10,11144678,6965,0,1768051696,13120.270852069989,29406.921107040005,53156.092275840005 2026-01-10,13:28:18.000,10,11144697,7165,0,1768051697,13120.196752659998,29867.96240556,53156.24599248 2026-01-10,13:28:20.000,10,11144651,7165,0,1768051699,13120.318006239999,32172.8728347,53156.38573488 2026-01-10,13:28:21.000,10,11144570,6965,0,1768051700,13120.43252350999,30789.325991339996,53156.48355456 2026-01-10,13:28:22.000,10,11144489,7325,0,1768051701,13120.84343842,32633.343153690003,53156.609322719996 2026-01-10,13:28:23.000,10,11144547,7205,0,1768051702,13120.749130079996,35860.343229000006,53156.714129520005 2026-01-10,13:28:24.000,10,11144659,7205,0,1768051703,13120.816493179991,25717.03286115,53156.72111664 2026-01-10,13:28:25.000,10,11144478,6765,0,1768051704,13120.829965799996,34015.38853236,53156.832910560006 2026-01-10,13:28:26.000,10,11144660,6965,0,1768051705,13120.984900930001,29866.05209133,53156.832910560006 2026-01-10,13:28:27.000,10,11144499,7484,0,1768051706,13121.045527720002,28944.110476889997,53156.9866272 2026-01-10,13:28:28.000,10,11144491,7365,0,1768051707,13120.75586638999,28483.329996180008,53156.75605224001 2026-01-10,13:28:29.000,10,11144575,7445,0,1768051708,13120.668294359995,30327.220274189996,53156.79098784 2026-01-10,13:28:31.000,10,11144530,6805,0,1768051710,13121.059000339992,31709.723846310008,53157.01457568 2026-01-10,13:28:32.000,10,11144636,6885,0,1768051711,13121.059000339992,23871.99357495,53156.9866272 2026-01-10,13:28:33.000,10,11144422,6885,0,1768051712,13120.829965799996,29404.122602429998,53157.16130520001 2026-01-10,13:28:34.000,10,11144493,7365,0,1768051713,13120.607667569995,29404.235388510002,53156.93771736 2026-01-10,13:28:35.000,10,11144511,7165,0,1768051714,13120.41905089,30787.422726239995,53156.97265296001 2026-01-10,13:28:36.000,10,11144419,7205,0,1768051715,13120.264115759994,32170.729899180005,53156.881820400005 2026-01-10,13:28:37.000,10,11144647,7165,0,1768051716,13119.873409779997,32170.736948310005,53156.83989768 2026-01-10,13:28:38.000,10,11144721,7445,0,1768051717,13119.55680320999,30326.7056877,53156.546438640005 2026-01-10,13:28:39.000,10,11144531,7165,0,1768051718,13119.287350809995,28021.971486809998,53156.427657600005 2026-01-10,13:28:40.000,10,11144559,7205,0,1768051719,13119.031371029989,31249.31696949,53156.378747760005 2026-01-10,13:28:42.000,10,11144453,7085,0,1768051721,13117.95356142999,28482.94229403,53156.09926296 2026-01-10,13:28:43.000,10,11144531,7205,0,1768051722,13117.380975079992,27560.4860931,53156.09926296 2026-01-10,13:28:44.000,10,11144664,6965,0,1768051723,13117.11825898999,32631.975622469996,53155.973494800004 2026-01-10,13:28:45.000,10,11144570,6925,0,1768051724,13116.97679647999,30327.02289855,53155.84073952 2026-01-10,13:28:46.000,10,11144569,7125,0,1768051725,13116.83533396999,30788.254523580006,53155.73593272 2026-01-10,13:28:47.000,10,11144564,6685,0,1768051726,13116.77470717999,30327.290765490005,53155.72195848 2026-01-10,13:28:48.000,10,11144477,7125,0,1768051727,13116.673662529989,30327.255519839993,53155.42849944 2026-01-10,13:28:49.000,10,11144568,6965,0,1768051728,13116.653453599989,30327.17797941,53155.3097184 2026-01-10,13:28:50.000,10,11144462,6885,0,1768051729,13116.390737510003,33554.438872529994,53155.21888584 2026-01-10,13:28:51.000,10,11144581,7165,0,1768051730,13116.222329759992,28021.79525856,53155.12805328001 2026-01-10,13:28:53.000,10,11144579,7365,0,1768051732,13115.407236249994,31249.60598382,53154.56209656 2026-01-10,13:28:54.000,10,11144633,7484,0,1768051733,13114.760550489991,27100.262493660004,53154.55510944001 2026-01-10,13:28:55.000,10,11144539,7245,0,1768051734,13113.999347459998,32171.448910439998,53154.26165040001 2026-01-10,13:28:56.000,10,11144747,7205,0,1768051735,13113.500860519991,28482.78721317,53154.23370192 2026-01-10,13:28:57.000,10,11144492,6925,0,1768051736,13112.773339040003,32170.62416223,53154.05902392 2026-01-10,13:28:58.000,10,11144697,7365,0,1768051737,13112.335478889996,33553.43789607,53153.91928152 2026-01-10,13:28:59.000,10,11144626,6965,0,1768051738,13112.03908124999,28481.201158919997,53153.695693680005 2026-01-10,13:29:00.000,10,11144660,6845,0,1768051739,13111.823519329999,27558.57577887,53153.58389976 2026-01-10,13:29:01.000,10,11144534,7045,0,1768051740,13111.486703829993,30324.534555659993,53153.43717024 2026-01-10,13:29:02.000,10,11144487,7525,0,1768051741,13111.062316299991,31246.8991179,53153.36729904 2026-01-10,13:29:04.000,10,11144732,6685,0,1768051743,13110.752446039995,31707.150913859994,53153.122749840004 2026-01-10,13:29:05.000,10,11144701,7245,0,1768051744,13110.78612759,25712.72584272,53153.0039688 2026-01-10,13:29:06.000,10,11144544,6565,0,1768051745,13111.10947047,29861.06835642,53152.73147112001 2026-01-10,13:29:07.000,10,11144621,7125,0,1768051746,13111.06905261,30321.41179107,53152.640638560006 2026-01-10,13:29:08.000,10,11144528,7045,0,1768051747,13110.86696331,28476.760207019994,53152.32621816001 2026-01-10,13:29:09.000,10,11144484,6765,0,1768051748,13110.577301979989,32625.567963299996,53152.137565920006 2026-01-10,13:29:10.000,10,11144440,7045,0,1768051749,13110.563829359999,27553.789419599998,53151.86506824 2026-01-10,13:29:11.000,10,11144480,7005,0,1768051750,13110.624456149999,26170.291920150004,53151.65545464001 2026-01-10,13:29:12.000,10,11144587,7325,0,1768051751,13110.61771983999,27553.246636590004,53151.45981528001 2026-01-10,13:29:13.000,10,11144707,7205,0,1768051752,13110.227013859992,28014.28793511,53151.180330480005 2026-01-10,13:29:15.000,10,11144438,7045,0,1768051754,13109.654427509995,29859.510498689997,53150.4886056 2026-01-10,13:29:16.000,10,11144636,6925,0,1768051755,13109.317612009989,29399.371488810008,53150.19514656001 2026-01-10,13:29:17.000,10,11144379,7365,0,1768051756,13109.001005439997,30782.784398699994,53149.81085496001 2026-01-10,13:29:18.000,10,11144614,6885,0,1768051757,13108.617035769996,28938.724941570006,53149.72700952 2026-01-10,13:29:19.000,10,11144535,7125,0,1768051758,13108.32737444,28938.435927240003,53149.433550480004 2026-01-10,13:29:20.000,10,11144588,6725,0,1768051759,13108.172439309994,28476.957582660005,53149.39162776 2026-01-10,13:29:21.000,10,11144672,6965,0,1768051760,13108.293692889994,34008.67071147,53148.97938768 2026-01-10,13:29:22.000,10,11144618,6885,0,1768051761,13108.32063812999,30320.164095059998,53148.9863748 2026-01-10,13:29:23.000,10,11144476,7085,0,1768051762,13108.273483959994,34929.82987248,53148.832658160005 2026-01-10,13:29:24.000,10,11144574,6965,0,1768051763,13108.030976799993,29858.34034311,53148.58810896001 2026-01-10,13:29:26.000,10,11144456,7045,0,1768051765,13107.45165414,28013.15302518,53148.25272720001 2026-01-10,13:29:27.000,10,11144492,7045,0,1768051766,13106.858858859989,28935.12283614,53148.20381736001 2026-01-10,13:29:28.000,10,11144553,7245,0,1768051767,13106.23238203,30779.68983063,53148.02215224 2026-01-10,13:29:29.000,10,11144572,6805,0,1768051768,13106.17175524,25709.060295119998,53147.79856440001 2026-01-10,13:29:30.000,10,11144615,7285,0,1768051769,13106.454680260002,27553.528601790007,53147.70074472001 2026-01-10,13:29:31.000,10,11144590,6885,0,1768051770,13106.636560630002,29858.643455700003,53147.63087352001 2026-01-10,13:29:32.000,10,11144530,6885,0,1768051771,13106.818440999989,30319.430985540006,53147.45619552 2026-01-10,13:29:33.000,10,11144638,6885,0,1768051772,13106.872331479994,29397.143963730006,53147.55401520001 2026-01-10,13:29:34.000,10,11144699,7205,0,1768051773,13106.858858859989,28013.80154514,53147.46318264001 2026-01-10,13:29:35.000,10,11144580,6965,0,1768051774,13106.623088009997,30318.23263344,53147.40728568 2026-01-10,13:29:37.000,10,11144399,7205,0,1768051776,13107.14178387999,32621.51471355,53147.28850464 2026-01-10,13:29:38.000,10,11144565,7325,0,1768051777,13107.734579160002,29394.119886960005,53147.34440160001 2026-01-10,13:29:39.000,10,11144634,6845,0,1768051778,13108.125285139999,32620.697014470003,53147.41427280001 2026-01-10,13:29:40.000,10,11144652,6925,0,1768051779,13108.54967267,27088.63847829,53147.36536296001 2026-01-10,13:29:41.000,10,11144672,6885,0,1768051780,13109.001005439997,34002.989112690004,53147.2395948 2026-01-10,13:29:42.000,10,11144508,5884,0,1768051781,13109.122259019998,34464.65073465,53147.30247888 2026-01-10,13:29:43.000,10,11144467,7205,0,1768051782,13109.216567359988,26628.710942310005,53147.35837584 2026-01-10,13:29:44.000,10,11144465,7445,0,1768051783,13109.49949237999,28473.242691149993,53147.35837584 2026-01-10,13:29:45.000,10,11144676,6845,0,1768051784,13109.91040729,27091.03518249,53147.40728568 2026-01-10,13:29:46.000,10,11144391,7445,0,1768051785,13110.469521019993,32623.403880390004,53147.491131120005 2026-01-10,13:29:48.000,10,11144708,6765,0,1768051787,13111.567539549993,33085.10779713,53147.57497656 2026-01-10,13:29:49.000,10,11144444,6084,0,1768051788,13112.113180659995,31702.251768510003,53147.68677048 2026-01-10,13:29:50.000,10,11144415,6525,0,1768051789,13112.665558079992,28475.646444480008,53147.73568032 2026-01-10,13:29:51.000,10,11144579,7685,0,1768051790,13113.34592539,26631.530594309996,53147.81952576001 2026-01-10,13:29:52.000,10,11144509,6525,0,1768051791,13113.972402220003,28936.814627340005,53147.77061592001 2026-01-10,13:29:53.000,10,11144552,6685,0,1768051792,13114.632560599995,28937.02610124,53147.79856440001 2026-01-10,13:29:54.000,10,11144721,6485,0,1768051793,13115.232092189988,27093.178118009993,53147.896384080006 2026-01-10,13:29:55.000,10,11144450,6885,0,1768051794,13115.407236249994,28475.977753590007,53147.777603040005 2026-01-10,13:29:56.000,10,11144565,6645,0,1768051795,13115.265773739993,30780.437038410004,53147.95926816 2026-01-10,13:29:57.000,10,11144555,7165,0,1768051796,13115.131047540002,25708.186203000005,53147.9732424 2026-01-10,13:29:59.000,10,11144534,6124,0,1768051798,13114.928958240002,29855.231676780008,53147.9732424 2026-01-10,13:30:00.000,10,11144564,7205,0,1768051799,13115.279246359998,27550.166166780007,53148.092023440004 2026-01-10,13:30:01.000,10,11144505,7365,0,1768051800,13115.70363389,30316.547891370006,53148.07106208 2026-01-10,13:30:02.000,10,11144674,6965,0,1768051801,13116.235802379997,26629.042251420004,53148.02913936 2026-01-10,13:30:03.000,10,11144488,6885,0,1768051802,13116.606299429994,32161.150131510003,53148.02913936 2026-01-10,13:30:04.000,10,11144533,7365,0,1768051803,13117.030686959995,31239.37769619,53148.23875296 2026-01-10,13:30:05.000,10,11144616,6965,0,1768051804,13117.138467919991,24324.17411706,53148.161894640005 2026-01-10,13:30:06.000,10,11144673,7445,0,1768051805,13117.010478029995,34465.334500259996,53148.2876628 2026-01-10,13:30:07.000,10,11144470,6805,0,1768051806,13116.592826809989,30777.166242089996,53148.29464992 2026-01-10,13:30:08.000,10,11144682,6885,0,1768051807,13116.242538689992,28011.07353183,53148.13394616001 2026-01-10,13:30:10.000,10,11144565,7285,0,1768051809,13115.89898687999,34465.390893300006,53148.05708784001 2026-01-10,13:30:11.000,10,11144458,7045,0,1768051810,13115.811414849995,30777.920499,53148.31561128 2026-01-10,13:30:12.000,10,11144548,5965,0,1768051811,13115.730579129995,30316.893298740004,53148.07106208 2026-01-10,13:30:13.000,10,11144505,7365,0,1768051812,13115.669952339995,24784.778369520005,53147.994203760005 2026-01-10,13:30:14.000,10,11144613,7125,0,1768051813,13115.6430071,28933.163178000003,53147.9033712 2026-01-10,13:30:15.000,10,11144533,6405,0,1768051814,13115.461126729999,26167.105713390003,53147.777603040005 2026-01-10,13:30:16.000,10,11144457,7365,0,1768051815,13114.868331450001,27550.532721540003,53147.71471896 2026-01-10,13:30:17.000,10,11144570,6805,0,1768051816,13114.026292699993,28011.813690480005,53147.56798944 2026-01-10,13:30:18.000,10,11144428,6885,0,1768051817,13113.30550753,25707.28391436,53147.5190796 2026-01-10,13:30:19.000,10,11144486,6765,0,1768051818,13112.739657489998,24323.715923609998,53147.51209248001 2026-01-10,13:30:21.000,10,11144551,7005,0,1768051820,13112.315269959996,31698.191469629994,53147.34440160001 2026-01-10,13:30:22.000,10,11144559,7445,0,1768051821,13112.24117054999,24322.390687170002,53147.12780088001 2026-01-10,13:30:23.000,10,11144730,6845,0,1768051822,13112.032344939995,32159.310308579996,53147.134788 2026-01-10,13:30:24.000,10,11144656,7005,0,1768051823,13111.803310399999,24784.150996950004,53147.01600696 2026-01-10,13:30:25.000,10,11144587,7285,0,1768051824,13111.520385379998,35387.670865980006,53147.01600696 2026-01-10,13:30:26.000,10,11144700,6885,0,1768051825,13111.338505009997,31239.06753447,53147.036968320004 2026-01-10,13:30:27.000,10,11144577,7365,0,1768051826,13111.311559770002,27090.36551514,53147.00901984001 2026-01-10,13:30:28.000,10,11144551,7245,0,1768051827,13111.432813350002,30317.612309999997,53146.89722592 2026-01-10,13:30:29.000,10,11144483,7165,0,1768051828,13111.345241319992,32622.62847609,53146.820367600005 2026-01-10,13:30:30.000,10,11144391,7045,0,1768051829,13111.271141910001,33083.571086790005,53146.6806252 2026-01-10,13:30:32.000,10,11144559,7285,0,1768051831,13111.015162129996,32161.699963649997,53146.57581840001 2026-01-10,13:30:33.000,10,11144596,6605,0,1768051832,13111.1296794,28473.750228510005,53146.59677976001 2026-01-10,13:30:34.000,10,11144421,7205,0,1768051833,13111.00168950999,28012.589094780007,53146.498960079996 2026-01-10,13:30:35.000,10,11144535,7605,0,1768051834,13110.974744269995,31700.03834169,53146.46402448 2026-01-10,13:30:36.000,10,11144625,7245,0,1768051835,13110.86022699999,28011.475332240007,53146.47799872001 2026-01-10,13:30:37.000,10,11144406,6725,0,1768051836,13110.98148057999,30777.11689818,53146.38017904001 2026-01-10,13:30:38.000,10,11144501,7325,0,1768051837,13111.365450249992,33543.20960844,53146.4710116 2026-01-10,13:30:39.000,10,11144323,7245,0,1768051838,13111.641638959998,29855.422003290005,53146.31030784001 2026-01-10,13:30:40.000,10,11144279,7165,0,1768051839,13111.830255639994,33543.32239452,53146.47799872001 2026-01-10,13:30:41.000,10,11144637,7325,0,1768051840,13111.91782766999,28933.297111470005,53146.28235936 2026-01-10,13:30:43.000,10,11144584,6725,0,1768051842,13112.04581756,29393.922511319994,53146.219475280006 2026-01-10,13:30:44.000,10,11144496,7085,0,1768051843,13112.396105679996,29854.53381291,53146.27537224 2026-01-10,13:30:45.000,10,11144411,7445,0,1768051844,13112.773339040003,33081.590281259996,53146.268385120005 2026-01-10,13:30:46.000,10,11144467,7165,0,1768051845,13113.015846199989,30316.251827910004,53146.198513920004 2026-01-10,13:30:47.000,10,11144634,6765,0,1768051846,13113.2852986,27090.090599069998,53146.18453968 2026-01-10,13:30:48.000,10,11144501,7445,0,1768051847,13113.595168859996,35388.02332248,53146.2963336 2026-01-10,13:30:49.000,10,11144472,6805,0,1768051848,13113.669268270001,30777.948695519997,53146.268385120005 2026-01-10,13:30:50.000,10,11144624,6885,0,1768051849,13113.783785539992,29855.61937893,53146.25441088 2026-01-10,13:30:51.000,10,11144795,7525,0,1768051850,13114.046501629993,24323.441007539994,53146.1565912 2026-01-10,13:30:52.000,10,11144616,6725,0,1768051851,13114.34289927,29855.090694180006,53146.26139800001 2026-01-10,13:30:54.000,10,11144464,7085,0,1768051853,13113.830939710002,30778.033285080004,53146.12864272 2026-01-10,13:30:55.000,10,11144701,7365,0,1768051854,13113.837676019997,27090.245679929998,53146.051784400006 2026-01-10,13:30:56.000,10,11144504,6845,0,1768051855,13113.884830189992,29394.838898219998,53146.12165560001 2026-01-10,13:30:57.000,10,11144373,7365,0,1768051856,13114.066710559993,32621.155207920005,53146.05877152 2026-01-10,13:30:58.000,10,11144620,6965,0,1768051857,13114.42373499,32159.148178589996,53146.09370712001 2026-01-10,13:30:59.000,10,11144662,6925,0,1768051858,13114.60561536,29853.37775559,53146.051784400006 2026-01-10,13:31:00.000,10,11144499,7325,0,1768051859,13114.62582429,26165.160153510005,53146.18453968 2026-01-10,13:31:01.000,10,11144721,7045,0,1768051860,13114.53825225999,33540.552086430005,53146.149604080005 2026-01-10,13:31:02.000,10,11144565,7445,0,1768051861,13114.268799859994,29391.814821449996,53146.0168488 2026-01-10,13:31:03.000,10,11144516,6685,0,1768051862,13113.830939710002,28930.822866839997,53145.80723520001 2026-01-10,13:31:05.000,10,11144457,7445,0,1768051864,13112.968692029994,34462.45140609,53145.67447992 2026-01-10,13:31:06.000,10,11144618,6885,0,1768051865,13112.935010479989,31235.909524229995,53145.42294360001 2026-01-10,13:31:07.000,10,11144418,6845,0,1768051866,13112.679030699997,30314.53888932,53145.12249744 2026-01-10,13:31:08.000,10,11144526,6965,0,1768051867,13112.281588409991,28932.197447190003,53145.094548960005 2026-01-10,13:31:09.000,10,11144496,6925,0,1768051868,13111.890882429994,34003.43320788001,53144.94781944001 2026-01-10,13:31:10.000,10,11144516,6885,0,1768051869,13111.473231210002,30315.575111430007,53144.60545056 2026-01-10,13:31:11.000,10,11144471,7325,0,1768051870,13111.473231210002,30776.383788659994,53144.6194248 2026-01-10,13:31:12.000,10,11144371,7405,0,1768051871,13111.392395490002,28471.283033009997,53144.56352784001 2026-01-10,13:31:13.000,10,11144508,7005,0,1768051872,13111.304823459992,27549.080600760004,53144.374875600006 2026-01-10,13:31:14.000,10,11144587,7325,0,1768051873,13111.116206779996,29392.364653590004,53144.28404304 2026-01-10,13:31:16.000,10,11144662,6885,0,1768051875,13110.402157919998,34922.526973800006,53144.137313520005 2026-01-10,13:31:17.000,10,11144485,7484,0,1768051876,13110.112496590002,29389.911556349994,53144.17923624001 2026-01-10,13:31:18.000,10,11144559,7005,0,1768051877,13110.173123380002,25701.087729089995,53144.08141656001 2026-01-10,13:31:19.000,10,11144543,7205,0,1768051878,13110.422366849998,28926.882403170006,53144.20019760001 2026-01-10,13:31:20.000,10,11144624,6885,0,1768051879,13110.82654545,28926.374865809994,53144.22115896 2026-01-10,13:31:21.000,10,11144597,7565,0,1768051880,13111.264405599992,26621.372797980002,53144.31897864001 2026-01-10,13:31:22.000,10,11144625,7205,0,1768051881,13111.641638959998,28926.501750149997,53144.31199152 2026-01-10,13:31:23.000,10,11144631,7285,0,1768051882,13111.870673499994,32614.620664410002,53144.486669519996 2026-01-10,13:31:24.000,10,11144403,7005,0,1768051883,13111.87740980999,24317.93563701,53144.60545056 2026-01-10,13:31:25.000,10,11144681,7165,0,1768051884,13111.688793129993,31693.4615034,53144.50763088 2026-01-10,13:31:27.000,10,11144391,7365,0,1768051886,13111.803310399999,28005.673898249996,53144.710257360006 2026-01-10,13:31:28.000,10,11144483,7445,0,1768051887,13112.14012589999,30310.401050009998,53144.76615432 2026-01-10,13:31:29.000,10,11144682,6805,0,1768051888,13112.456732469996,28005.589308690003,53144.7941028 2026-01-10,13:31:30.000,10,11144557,7005,0,1768051889,13112.510622950002,30770.871369,53144.78711568 2026-01-10,13:31:31.000,10,11144652,6685,0,1768051890,13112.18728007,24778.469398169997,53144.96878080001 2026-01-10,13:31:32.000,10,11144540,6885,0,1768051891,13112.04581756,29848.838115870007,53145.15044592 2026-01-10,13:31:33.000,10,11144666,6925,0,1768051892,13112.01887231999,30771.05464638,53145.29018832 2026-01-10,13:31:34.000,10,11144713,7285,0,1768051893,13112.18728007,23856.64056981,53145.42294360001 2026-01-10,13:31:35.000,10,11144555,7484,0,1768051894,13112.295061029996,31692.66495171,53145.50678904 2026-01-10,13:31:36.000,10,11144536,6605,0,1768051895,13112.625140219992,31231.165459740005,53145.61159584 2026-01-10,13:31:38.000,10,11144501,7125,0,1768051897,13113.40655218,28925.543068469997,53145.97492608001 2026-01-10,13:31:39.000,10,11144689,7325,0,1768051898,13113.729895060002,28925.063727629997,53146.11466848 2026-01-10,13:31:40.000,10,11144552,6765,0,1768051899,13114.161018899998,30307.884510599994,53146.219475280006 2026-01-10,13:31:41.000,10,11144607,7605,0,1768051900,13114.50457071,31690.994307899993,53146.42908888001 2026-01-10,13:31:42.000,10,11144451,7405,0,1768051901,13114.800968349991,28003.827026190003,53146.68761232 2026-01-10,13:31:43.000,10,11144436,6805,0,1768051902,13114.854858829996,29847.16042293,53146.6806252 2026-01-10,13:31:44.000,10,11144705,7445,0,1768051903,13114.854858829996,32612.188714560005,53146.68761232 2026-01-10,13:31:45.000,10,11144585,6965,0,1768051904,13115.070420750002,31689.845299709996,53146.9251744 2026-01-10,13:31:46.000,10,11144592,6525,0,1768051905,13115.225355879993,30307.200744989997,53146.96709712 2026-01-10,13:31:47.000,10,11144597,7365,0,1768051906,13115.427445179994,26159.252982570004,53146.90421304 2026-01-10,13:31:49.000,10,11144699,7125,0,1768051908,13116.121285109992,28004.870297429996,53146.834341839996 2026-01-10,13:31:50.000,10,11144675,7245,0,1768051909,13116.424419059993,29388.07173342,53146.80639336 2026-01-10,13:31:51.000,10,11144556,6685,0,1768051910,13116.77470717999,25239.799711019994,53146.869277440004 2026-01-10,13:31:52.000,10,11144586,6925,0,1768051911,13117.03742326999,27544.724238420007,53146.76447064001 2026-01-10,13:31:53.000,10,11144435,7484,0,1768051912,13117.522437589992,27544.47751887,53146.97408424 2026-01-10,13:31:54.000,10,11144604,6925,0,1768051913,13118.05460607999,29849.049589770002,53146.91120016001 2026-01-10,13:31:55.000,10,11144727,7325,0,1768051914,13118.088287629995,31232.053650119997,53146.988058480005 2026-01-10,13:31:56.000,10,11144494,6925,0,1768051915,13117.583064379993,32615.967048239996,53147.002032719996 2026-01-10,13:31:57.000,10,11144636,6685,0,1768051916,13117.00374172,29390.235816329994,53146.88325168001 2026-01-10,13:31:58.000,10,11144610,6845,0,1768051917,13116.464836919993,34000.71224370001,53146.80639336 2026-01-10,13:32:00.000,10,11144601,7165,0,1768051919,13115.94614105,28929.99811863,53146.6806252 2026-01-10,13:32:01.000,10,11144602,7085,0,1768051920,13115.85856901999,25241.773467420004,53146.63870248 2026-01-10,13:32:02.000,10,11144650,6845,0,1768051921,13115.730579129995,25702.9698468,53146.58280552 2026-01-10,13:32:03.000,10,11144391,7445,0,1768051922,13115.528489829994,31234.231831290002,53146.56883128 2026-01-10,13:32:04.000,10,11144453,7205,0,1768051923,13115.198410639998,29389.83401592,53146.40812752001 2026-01-10,13:32:05.000,10,11144485,7325,0,1768051924,13114.962639789992,26623.854091739995,53146.484985840005 2026-01-10,13:32:06.000,10,11144411,7445,0,1768051925,13114.861595139992,25701.285104730006,53146.30332072 2026-01-10,13:32:07.000,10,11144564,6845,0,1768051926,13115.097365989997,30310.591376519995,53146.34524344 2026-01-10,13:32:08.000,10,11144547,7365,0,1768051927,13115.131047540002,33076.486711139994,53146.05877152 2026-01-10,13:32:09.000,10,11144582,6845,0,1768051928,13114.989585030002,32155.165420139994,53146.12864272 2026-01-10,13:32:11.000,10,11144636,6885,0,1768051930,13114.45741653999,28006.89339774,53146.0168488 2026-01-10,13:32:12.000,10,11144570,6965,0,1768051931,13114.63929690999,27545.788657049998,53145.981913200005 2026-01-10,13:32:13.000,10,11144489,7325,0,1768051932,13115.009793960002,33537.88046616,53145.9469776 2026-01-10,13:32:14.000,10,11144544,6725,0,1768051933,13115.420708869999,30772.295293260002,53145.70941552001 2026-01-10,13:32:15.000,10,11144661,7405,0,1768051934,13115.770996989995,29389.664836800002,53145.85614504001 2026-01-10,13:32:16.000,10,11144697,7405,0,1768051935,13115.76426068,31233.61150785,53145.74435112 2026-01-10,13:32:17.000,10,11144681,7005,0,1768051936,13115.65647971999,28928.757471749996,53145.73736400001 2026-01-10,13:32:18.000,10,11144697,7484,0,1768051937,13115.872041639996,26163.552951870006,53145.6325572 2026-01-10,13:32:19.000,10,11144507,7125,0,1768051938,13115.952877359996,26164.166226179994,53145.492814799996 2026-01-10,13:32:20.000,10,11144526,6925,0,1768051939,13116.121285109992,25243.197391680005,53145.30416256001 2026-01-10,13:32:22.000,10,11144649,7325,0,1768051941,13116.88248814,30315.65265186,53144.98275504 2026-01-10,13:32:23.000,10,11144397,7365,0,1768051942,13117.08457744,26628.27389625,53144.84999976001 2026-01-10,13:32:24.000,10,11144422,6725,0,1768051943,13117.05763219999,27550.73714631,53144.759167200005 2026-01-10,13:32:25.000,10,11144610,6925,0,1768051944,13116.85554289999,28934.587102260004,53144.50763088 2026-01-10,13:32:26.000,10,11144612,7005,0,1768051945,13116.71408038999,24325.7813187,53144.43775968 2026-01-10,13:32:27.000,10,11144671,7165,0,1768051946,13116.666926219994,29397.602157179994,53144.10237792 2026-01-10,13:32:28.000,10,11144538,7045,0,1768051947,13116.552408949989,33546.572043449996,53144.186223360004 2026-01-10,13:32:29.000,10,11144251,7285,0,1768051948,13116.087603560001,32624.10174426,53143.94866128 2026-01-10,13:32:30.000,10,11144480,6725,0,1768051949,13115.63627078999,23864.30297412,53143.920712800005 2026-01-10,13:32:31.000,10,11144611,7365,0,1768051950,13115.366818389994,31239.55392444,53143.55039544 2026-01-10,13:32:33.000,10,11144566,6605,0,1768051952,13114.908749310001,28933.81874709,53143.3268076 2026-01-10,13:32:34.000,10,11144519,7645,0,1768051953,13114.7672868,29394.359557379998,53143.117194 2026-01-10,13:32:35.000,10,11144551,7325,0,1768051954,13114.49783439999,32159.951779409996,53142.8726448 2026-01-10,13:32:36.000,10,11144534,6765,0,1768051955,13114.140809969998,34464.84811029,53142.76085088 2026-01-10,13:32:37.000,10,11144603,6445,0,1768051956,13113.702949819992,28472.100732089995,53142.46739184 2026-01-10,13:32:38.000,10,11144531,7605,0,1768051957,13113.251617049995,30315.568062299993,53142.28572672001 2026-01-10,13:32:39.000,10,11144479,7285,0,1768051958,13112.753130110003,27088.046351369994,53142.08310024 2026-01-10,13:32:40.000,10,11144418,6885,0,1768051959,13112.207489,29853.138085169994,53141.97130632001 2026-01-10,13:32:41.000,10,11144611,7525,0,1768051960,13111.931300289994,29852.299238699998,53141.76867984 2026-01-10,13:32:42.000,10,11144616,6605,0,1768051961,13112.254643169996,27547.008156540003,53141.61496320001 2026-01-10,13:32:44.000,10,11144386,6885,0,1768051963,13113.30550753,34461.80288613,53141.307529920006 2026-01-10,13:32:45.000,10,11144598,7045,0,1768051964,13113.52780576,28469.379767909995,53141.27259432 2026-01-10,13:32:46.000,10,11144556,6685,0,1768051965,13113.810730780002,31696.429187129994,53141.021058000006 2026-01-10,13:32:47.000,10,11144515,7085,0,1768051966,13114.012820079988,31696.626562770005,53141.195736 2026-01-10,13:32:48.000,10,11144575,7165,0,1768051967,13114.100392109998,29391.490561469996,53141.11189056001 2026-01-10,13:32:49.000,10,11144470,5965,0,1768051968,13114.33616295999,28930.096806450005,53141.01407088001 2026-01-10,13:32:50.000,10,11144488,7045,0,1768051969,13114.48436178,33999.81700419,53141.11189056001 2026-01-10,13:32:51.000,10,11144662,6365,0,1768051970,13114.814440969996,28006.562088630002,53141.04201936001 2026-01-10,13:32:52.000,10,11144505,6765,0,1768051971,13114.996321339997,29389.002218580004,53140.94419968001 2026-01-10,13:32:53.000,10,11144536,6725,0,1768051972,13114.928958240002,23857.021222829993,53141.09791632 2026-01-10,13:32:55.000,10,11144502,6685,0,1768051974,13114.7672868,27543.3567072,53141.20971024001 2026-01-10,13:32:56.000,10,11144689,7445,0,1768051975,13114.531515949995,27542.651794200006,53141.31451704 2026-01-10,13:32:57.000,10,11144492,6925,0,1768051976,13113.911775430002,30768.375976979994,53141.39836248001 2026-01-10,13:32:58.000,10,11144611,7165,0,1768051977,13113.655795649996,29385.019460130003,53141.51714352001 2026-01-10,13:32:59.000,10,11144527,7405,0,1768051978,13113.4873879,28002.198677160006,53141.46823368001 2026-01-10,13:33:00.000,10,11144529,7165,0,1768051979,13113.50759683,29846.82911382,53141.54509200001 2026-01-10,13:33:01.000,10,11144376,6925,0,1768051980,13113.729895060002,33535.41327066001,53141.53111776 2026-01-10,13:33:02.000,10,11144488,6925,0,1768051981,13113.911775430002,29387.92370169,53141.55906624 2026-01-10,13:33:03.000,10,11144481,6365,0,1768051982,13114.080183179998,32615.494756529995,53141.64291168001 2026-01-10,13:33:04.000,10,11144457,7125,0,1768051983,13114.302481409999,28006.526842980005,53141.67784728 2026-01-10,13:33:06.000,10,11144453,7085,0,1768051985,13114.113864729989,27546.472422659994,53141.691821520006 2026-01-10,13:33:07.000,10,11144670,6845,0,1768051986,13113.39981586999,31234.41510867,53141.68483440001 2026-01-10,13:33:08.000,10,11144491,7085,0,1768051987,13112.409578300001,28468.251907109996,53141.60098896 2026-01-10,13:33:09.000,10,11144739,7405,0,1768051988,13112.05929017999,26623.445242200003,53141.573040480005 2026-01-10,13:33:10.000,10,11144624,6765,0,1768051989,13111.931300289994,32153.917724130006,53141.503169280004 2026-01-10,13:33:11.000,10,11144442,7045,0,1768051990,13112.315269959996,33074.97114819,53141.37740112001 2026-01-10,13:33:12.000,10,11144566,6885,0,1768051991,13112.591458670002,28465.516844669997,53141.38438824 2026-01-10,13:33:13.000,10,11144467,7285,0,1768051992,13113.042791439999,28004.588332230007,53141.41932384 2026-01-10,13:33:14.000,10,11144656,6685,0,1768051993,13113.48065158999,32614.063783139994,53141.25163296 2026-01-10,13:33:15.000,10,11144632,7125,0,1768051994,13113.790521850002,27083.288188620005,53141.29355568 2026-01-10,13:33:17.000,10,11144619,7365,0,1768051996,13114.113864729989,29389.178446830003,53141.15381328 2026-01-10,13:33:18.000,10,11144375,7165,0,1768051997,13113.985874839993,32155.25705883,53141.20971024001 2026-01-10,13:33:19.000,10,11144667,7165,0,1768051998,13113.905039119993,32616.601469939997,53141.22368448 2026-01-10,13:33:20.000,10,11144515,7125,0,1768051999,13113.662531959992,31233.886423920005,53141.195736 2026-01-10,13:33:21.000,10,11144618,6805,0,1768052000,13113.521069449991,30773.239876680003,53141.10490344 2026-01-10,13:33:22.000,10,11144707,7405,0,1768052001,13113.21793549999,30312.198578159994,53141.15381328 2026-01-10,13:33:23.000,10,11144492,6725,0,1768052002,13112.840702139998,26623.938681300002,53141.00708376 2026-01-10,13:33:24.000,10,11144529,7245,0,1768052003,13112.409578300001,28467.23683239,53141.06298072001 2026-01-10,13:33:25.000,10,11144546,6725,0,1768052004,13111.91782766999,28927.495677479994,53141.00708376 2026-01-10,13:33:26.000,10,11144362,6925,0,1768052005,13111.756156229989,33075.37999772999,53141.069967840005 2026-01-10,13:33:28.000,10,11144621,7405,0,1768052007,13111.850464569994,30308.864339670006,53140.99310952001 2026-01-10,13:33:29.000,10,11144515,7205,0,1768052008,13112.06602649,32613.020511900002,53140.90926408 2026-01-10,13:33:30.000,10,11144496,6805,0,1768052009,13112.544304499992,31229.530061579993,53140.90926408 2026-01-10,13:33:31.000,10,11144435,7484,0,1768052010,13113.11689084999,31229.219899860007,53140.90926408 2026-01-10,13:33:32.000,10,11144521,7205,0,1768052011,13113.878093879997,30767.875488749996,53140.93721256 2026-01-10,13:33:33.000,10,11144399,7365,0,1768052012,13114.511307019995,23392.702078860006,53141.09791632 2026-01-10,13:33:34.000,10,11144464,6805,0,1768052013,13114.59887904999,33533.136401669995,53141.04900648 2026-01-10,13:33:35.000,10,11144575,7445,0,1768052014,13114.48436178,27540.367876079996,53141.139839040006 2026-01-10,13:33:36.000,10,11144601,7325,0,1768052015,13114.40352606,27079.206742349998,53141.24464584 2026-01-10,13:33:37.000,10,11144510,6965,0,1768052016,13114.329426649994,31688.400228059996,53141.286568560005 2026-01-10,13:33:39.000,10,11144557,7325,0,1768052018,13113.945456979993,29844.58044135,53141.61496320001 2026-01-10,13:33:40.000,10,11144421,7165,0,1768052019,13113.676004579997,30305.537150310003,53141.46823368001 2026-01-10,13:33:41.000,10,11144544,6845,0,1768052020,13113.669268270001,29844.883553940002,53141.370414 2026-01-10,13:33:42.000,10,11144498,6965,0,1768052021,13113.433497419996,29385.139295340006,53141.41932384 2026-01-10,13:33:43.000,10,11144488,6805,0,1768052022,13112.766602729993,30768.925809120003,53141.27958144001 2026-01-10,13:33:44.000,10,11144544,6765,0,1768052023,13111.97845445999,26160.028386870006,53141.09791632 2026-01-10,13:33:45.000,10,11144646,6925,0,1768052024,13111.136415709996,27542.87031723,53140.93721256 2026-01-10,13:33:46.000,10,11144564,6965,0,1768052025,13110.577301979989,28002.981130590008,53140.853367120006 2026-01-10,13:33:47.000,10,11144530,6685,0,1768052026,13110.79960020999,28462.965059609996,53140.75554744001 2026-01-10,13:33:48.000,10,11144696,6885,0,1768052027,13111.035371059996,24314.009271600007,53140.65772776001 2026-01-10,13:33:50.000,10,11144685,7365,0,1768052029,13111.843728259999,27079.523953199998,53140.2874104 2026-01-10,13:33:51.000,10,11144385,7325,0,1768052030,13112.18728007,29844.91879959,53140.26644904 2026-01-10,13:33:52.000,10,11144598,6885,0,1768052031,13112.30853365,37680.66121629,53140.18959072 2026-01-10,13:33:53.000,10,11144538,7005,0,1768052032,13112.24790686,27540.17754957,53140.0428612 2026-01-10,13:33:54.000,10,11144624,6885,0,1768052033,13112.342215199991,28923.27324861,53140.17561648001 2026-01-10,13:33:55.000,10,11144643,7365,0,1768052034,13111.911091359994,30767.706309629997,53139.98696424001 2026-01-10,13:33:56.000,10,11144587,7325,0,1768052035,13111.237460359996,26159.090852580004,53139.93805440001 2026-01-10,13:33:57.000,10,11144596,6805,0,1768052036,13110.550356739994,31230.044648070005,53139.728440800005 2026-01-10,13:33:58.000,10,11144386,6805,0,1768052037,13109.91040729,28464.36078735,53139.630621120006 2026-01-10,13:33:59.000,10,11144541,7325,0,1768052038,13109.48601976,32612.787890609994,53139.62363400001 2026-01-10,13:34:01.000,10,11144391,7325,0,1768052040,13108.913433410002,30767.734506149995,53139.42100752 2026-01-10,13:34:02.000,10,11144509,7484,0,1768052041,13109.048159609993,28462.7747331,53139.53280144001 2026-01-10,13:34:03.000,10,11144589,7285,0,1768052042,13109.034686990002,27080.038539689995,53139.43498176001 2026-01-10,13:34:04.000,10,11144654,6445,0,1768052043,13109.317612009989,26158.717248689994,53139.40004616 2026-01-10,13:34:05.000,10,11144474,6685,0,1768052044,13109.634218579995,28002.24802107,53139.35113632 2026-01-10,13:34:06.000,10,11144584,6885,0,1768052045,13109.694845369995,31228.81809945,53139.46991736 2026-01-10,13:34:07.000,10,11144485,7365,0,1768052046,13109.775681089995,30767.889587009995,53139.47690448 2026-01-10,13:34:08.000,10,11144670,6925,0,1768052047,13109.70831799,29845.806989970006,53139.41402040001 2026-01-10,13:34:09.000,10,11144540,6885,0,1768052048,13109.70831799,24314.051566380003,53139.28126512 2026-01-10,13:34:10.000,10,11144483,7525,0,1768052049,13109.432129279994,25235.612527799996,53139.38607192001 2026-01-10,13:34:12.000,10,11144556,6965,0,1768052051,13108.967323889992,25235.499741720007,53139.09960000001 2026-01-10,13:34:13.000,10,11144476,7045,0,1768052052,13108.906697099992,30766.0779606,53139.106587120004 2026-01-10,13:34:14.000,10,11144641,7205,0,1768052053,13109.149204259993,27539.338703100002,53138.84806368 2026-01-10,13:34:15.000,10,11144491,7125,0,1768052054,13109.196358429988,26155.749564960002,53138.83408944001 2026-01-10,13:34:16.000,10,11144503,7525,0,1768052055,13109.236776289988,29381.572435559996,53138.820115200004 2026-01-10,13:34:17.000,10,11144583,7045,0,1768052056,13109.405184039999,32146.63597284,53138.652424320004 2026-01-10,13:34:18.000,10,11144528,6965,0,1768052057,13109.081841159998,29842.226031929997,53138.44281072 2026-01-10,13:34:19.000,10,11144362,7005,0,1768052058,13108.738289349996,25233.441395760005,53138.18428728 2026-01-10,13:34:20.000,10,11144622,6845,0,1768052059,13108.50925481,31225.201895759994,53137.981660800004 2026-01-10,13:34:21.000,10,11144624,6765,0,1768052060,13108.26001133999,35373.62194989,53137.91877672 2026-01-10,13:34:23.000,10,11144582,6885,0,1768052062,13108.078130969989,31225.75877703,53137.53448512 2026-01-10,13:34:24.000,10,11144463,7365,0,1768052063,13107.936668459988,33991.53427644,53137.115257920006 2026-01-10,13:34:25.000,10,11144701,7365,0,1768052064,13107.680688679997,24311.809943040003,53136.95455416 2026-01-10,13:34:26.000,10,11144494,6725,0,1768052065,13108.185911929999,31686.081064290003,53136.69603072 2026-01-10,13:34:27.000,10,11144386,6845,0,1768052066,13108.495782189995,31686.320734709996,53136.71699208 2026-01-10,13:34:28.000,10,11144706,6885,0,1768052067,13108.34758337,33991.21001646,53136.46545576001 2026-01-10,13:34:29.000,10,11144581,7484,0,1768052068,13107.727842849992,26616.459554369998,53136.26981640001 2026-01-10,13:34:30.000,10,11144597,7245,0,1768052069,13107.06768447,32146.79810283,53135.97635736 2026-01-10,13:34:31.000,10,11144668,5845,0,1768052070,13106.939694579989,26615.599560510003,53135.69687256001 2026-01-10,13:34:32.000,10,11144617,6565,0,1768052071,13106.919485649989,31685.587625190004,53135.45931048001 2026-01-10,13:34:34.000,10,11144490,7165,0,1768052073,13107.28324638999,27076.246107750005,53134.95623784001 2026-01-10,13:34:35.000,10,11144688,6885,0,1768052074,13107.22261959999,32146.241221560005,53134.63483032 2026-01-10,13:34:36.000,10,11144676,5965,0,1768052075,13107.10810233,27537.463634519998,53134.50906216 2026-01-10,13:34:37.000,10,11144652,6845,0,1768052076,13106.946430889999,30763.68830553,53134.194641760005 2026-01-10,13:34:38.000,10,11144713,6645,0,1768052077,13107.06094815999,32606.915965320004,53134.08983496001 2026-01-10,13:34:39.000,10,11144550,6765,0,1768052078,13106.993585059994,25692.635822220007,53133.84528576 2026-01-10,13:34:40.000,10,11144598,6324,0,1768052079,13106.906013029999,29379.577531770003,53133.65663352 2026-01-10,13:34:41.000,10,11144727,6445,0,1768052080,13106.474889190002,33527.208083339996,53133.37016160001 2026-01-10,13:34:42.000,10,11144563,6565,0,1768052081,13106.306481439991,34909.16887245,53133.28631616 2026-01-10,13:34:43.000,10,11144544,6845,0,1768052082,13106.293008820001,28917.302635500004,53132.97888288 2026-01-10,13:34:45.000,10,11144352,6965,0,1768052084,13106.474889190002,31222.26945768,53132.7413208 2026-01-10,13:34:46.000,10,11144668,7165,0,1768052085,13106.481625499997,29840.202931620006,53132.587604160006 2026-01-10,13:34:47.000,10,11144530,6765,0,1768052086,13106.589406459992,31223.68633281,53132.40593904 2026-01-10,13:34:48.000,10,11144591,7405,0,1768052087,13106.589406459992,29380.74063822,53132.32908072 2026-01-10,13:34:49.000,10,11144672,5965,0,1768052088,13106.407526089992,34912.74983049001,53132.26619664 2026-01-10,13:34:50.000,10,11144522,6045,0,1768052089,13106.25259096,32147.665145820007,53132.09850576 2026-01-10,13:34:51.000,10,11144581,7445,0,1768052090,13106.138073689996,31687.138433789994,53132.04959592 2026-01-10,13:34:52.000,10,11144615,7525,0,1768052091,13105.92251176999,30304.359945599994,53132.063570160004 2026-01-10,13:34:53.000,10,11144646,6565,0,1768052092,13105.84167604999,29382.051776399996,53132.063570160004 2026-01-10,13:34:54.000,10,11144501,7445,0,1768052093,13106.057237969995,29842.063901939997,53131.965750480005 2026-01-10,13:34:56.000,10,11144592,6525,0,1768052095,13106.825177309998,27997.503956579996,53132.05658304001 2026-01-10,13:34:57.000,10,11144477,7325,0,1768052096,13107.40449996999,32146.043845919994,53132.07754440001 2026-01-10,13:34:58.000,10,11144594,6525,0,1768052097,13107.916459530003,30763.779944220005,53132.09151864 2026-01-10,13:34:59.000,10,11144595,7085,0,1768052098,13108.34084705999,24311.238963509997,53132.18933832 2026-01-10,13:35:00.000,10,11144649,6405,0,1768052099,13108.65071732,32608.001531340007,53132.133441360005 2026-01-10,13:35:01.000,10,11144623,7005,0,1768052100,13108.987532819992,29842.797011460003,53132.40593904 2026-01-10,13:35:02.000,10,11144547,7405,0,1768052101,13109.371502489994,25694.976133379998,53132.301132240005 2026-01-10,13:35:03.000,10,11144569,7445,0,1768052102,13109.674636439995,27538.87346052,53132.566642800004 2026-01-10,13:35:04.000,10,11144514,6725,0,1768052103,13109.76894478,25234.801877849997,53132.40593904 2026-01-10,13:35:05.000,10,11144590,6845,0,1768052104,13109.694845369995,25236.155310810005,53132.566642800004 2026-01-10,13:35:07.000,10,11144451,7525,0,1768052106,13109.54664655,29847.047636849995,53132.53170720001 2026-01-10,13:35:08.000,10,11144387,7565,0,1768052107,13109.60053702999,32151.795935999995,53132.6714496 2026-01-10,13:35:09.000,10,11144703,7325,0,1768052108,13109.896934669996,28924.661927220004,53132.62952688001 2026-01-10,13:35:10.000,10,11144618,7045,0,1768052109,13110.159650759997,27541.93983207,53132.6015784 2026-01-10,13:35:11.000,10,11144593,7325,0,1768052110,13110.402157919998,30768.78482652,53132.53869432001 2026-01-10,13:35:12.000,10,11144548,6645,0,1768052111,13110.509938879994,26620.089856320003,53132.64350112 2026-01-10,13:35:13.000,10,11144516,7005,0,1768052112,13110.456048399989,29385.463555320006,53132.57362992 2026-01-10,13:35:14.000,10,11144594,6885,0,1768052113,13110.348267439993,25698.134143620002,53132.517732960005 2026-01-10,13:35:15.000,10,11144519,7405,0,1768052114,13110.536884119989,29846.603541660006,53132.55965568001 2026-01-10,13:35:16.000,10,11144431,7205,0,1768052115,13110.96800796,26620.322477609996,53132.62253976 2026-01-10,13:35:18.000,10,11144667,7325,0,1768052117,13110.934326409995,27082.167376950005,53132.52472008 2026-01-10,13:35:19.000,10,11144763,7085,0,1768052118,13110.65813769999,28925.705198459997,53132.62952688001 2026-01-10,13:35:20.000,10,11144521,7285,0,1768052119,13110.523411499998,28002.938835809997,53132.804204880005 2026-01-10,13:35:21.000,10,11144507,7125,0,1768052120,13110.456048399989,25697.577262349994,53132.59459128 2026-01-10,13:35:22.000,10,11144625,7325,0,1768052121,13110.482993639998,36299.12337498,53132.64350112 2026-01-10,13:35:23.000,10,11144604,6925,0,1768052122,13110.82654545,27080.708207040007,53132.44087464001 2026-01-10,13:35:24.000,10,11144656,6124,0,1768052123,13111.1296794,29846.483706450003,53132.53869432001 2026-01-10,13:35:25.000,10,11144575,7245,0,1768052124,13111.527121689993,25236.740388599996,53132.53170720001 2026-01-10,13:35:26.000,10,11144539,7445,0,1768052125,13111.567539549993,28002.064743690004,53132.517732960005 2026-01-10,13:35:27.000,10,11144581,7245,0,1768052126,13111.540594309998,29384.0960241,53132.4967716 2026-01-10,13:35:29.000,10,11144561,7125,0,1768052128,13111.688793129993,32609.608732980007,53132.45484888 2026-01-10,13:35:30.000,10,11144446,6805,0,1768052129,13111.830255639994,27539.641815690004,53132.55965568001 2026-01-10,13:35:31.000,10,11144547,7405,0,1768052130,13112.20075268999,30766.578448829998,53132.47581024 2026-01-10,13:35:32.000,10,11144526,7045,0,1768052131,13112.423050919992,27079.883458829994,53132.38497768 2026-01-10,13:35:33.000,10,11144679,7325,0,1768052132,13112.463468779992,32150.505945209996,53132.31510648 2026-01-10,13:35:34.000,10,11144402,6805,0,1768052133,13112.524095569992,29385.111098819994,53132.31510648 2026-01-10,13:35:35.000,10,11144660,6925,0,1768052134,13112.396105679996,29384.815035360007,53132.41292616001 2026-01-10,13:35:36.000,10,11144668,6765,0,1768052135,13112.16033482999,25697.309395410004,53132.43388752 2026-01-10,13:35:37.000,10,11144756,6925,0,1768052136,13111.99866338999,30767.776800930005,53132.39196480001 2026-01-10,13:35:38.000,10,11144502,5965,0,1768052137,13111.655111579988,31228.522035989998,53132.398951920004 2026-01-10,13:35:40.000,10,11144639,7245,0,1768052139,13111.170097260001,29844.11519877,53132.41292616001 2026-01-10,13:35:41.000,10,11144597,6365,0,1768052140,13110.813072829995,27077.634786359995,53132.43388752 2026-01-10,13:35:42.000,10,11144653,7325,0,1768052141,13110.536884119989,32147.157608459995,53132.33606784 2026-01-10,13:35:43.000,10,11144499,6284,0,1768052142,13110.247222789993,31685.982376469998,53132.252222400006 2026-01-10,13:35:44.000,10,11144735,7165,0,1768052143,13110.031660870001,26615.64890442,53132.29414512001 2026-01-10,13:35:45.000,10,11144665,7205,0,1768052144,13109.82957157,28460.03262153,53132.063570160004 2026-01-10,13:35:46.000,10,11144563,7205,0,1768052145,13109.56011916999,25695.356786400007,53131.94478912 2026-01-10,13:35:47.000,10,11144490,6084,0,1768052146,13109.021214369997,29844.58044135,53131.8329952 2026-01-10,13:35:48.000,10,11144545,6405,0,1768052147,13108.17917561999,26618.976093780002,53131.82600808 2026-01-10,13:35:49.000,10,11144597,7325,0,1768052148,13107.16199280999,33533.39017035,53131.54652328 2026-01-10,13:35:51.000,10,11144669,7245,0,1768052150,13105.96966594,31688.379080669998,53131.35088392 2026-01-10,13:35:52.000,10,11144647,7165,0,1768052151,13106.03029273,32609.629880370005,53131.176205920005 2026-01-10,13:35:53.000,10,11144499,7365,0,1768052152,13106.319954059996,29843.6288088,53131.12030896001 2026-01-10,13:35:54.000,10,11144546,6805,0,1768052153,13106.360371919996,30765.528128460006,53131.08537336 2026-01-10,13:35:55.000,10,11144754,7005,0,1768052154,13106.313217750001,29843.734545750005,53130.88274688001 2026-01-10,13:35:56.000,10,11144624,6965,0,1768052155,13106.198700479996,30304.500928199996,53130.9246696 2026-01-10,13:35:57.000,10,11144433,7365,0,1768052156,13106.239118339996,30765.781897139997,53130.79890144 2026-01-10,13:35:58.000,10,11144502,6965,0,1768052157,13105.86188497999,24313.487635979996,53130.65217192 2026-01-10,13:35:59.000,10,11144524,6805,0,1768052158,13105.720422469989,29383.94094324,53130.554352240004 2026-01-10,13:36:00.000,10,11144574,7085,0,1768052159,13105.733895089994,30305.840262900005,53130.47749392001 2026-01-10,13:36:02.000,10,11144619,6365,0,1768052161,13106.414262400001,24313.226818170006,53130.37967424001 2026-01-10,13:36:03.000,10,11144610,6885,0,1768052162,13106.703923729998,28461.245071890007,53130.49146816 2026-01-10,13:36:04.000,10,11144665,6445,0,1768052163,13106.798232069988,27078.741499769996,53130.27486744 2026-01-10,13:36:05.000,10,11144521,7285,0,1768052164,13106.804968379998,28001.077865490006,53130.23294472001 2026-01-10,13:36:06.000,10,11144555,7205,0,1768052165,13106.582670149997,28002.078841950002,53130.25390608 2026-01-10,13:36:07.000,10,11144584,6925,0,1768052166,13106.245854649991,27541.707210780005,53130.16307352001 2026-01-10,13:36:08.000,10,11144540,6765,0,1768052167,13105.727158779999,33534.70130853,53130.11416368001 2026-01-10,13:36:09.000,10,11144687,6445,0,1768052168,13105.450970069993,34456.713414269994,53130.03031824 2026-01-10,13:36:10.000,10,11144485,7005,0,1768052169,13105.376870660002,30308.14532841,53129.9115372 2026-01-10,13:36:11.000,10,11144602,6605,0,1768052170,13105.504860549998,31690.90266921,53129.80673040001 2026-01-10,13:36:13.000,10,11144720,7005,0,1768052172,13105.98987487,25237.7977581,53129.48532288 2026-01-10,13:36:14.000,10,11144590,6885,0,1768052173,13106.313217750001,28464.579310379995,53129.41545168 2026-01-10,13:36:15.000,10,11144612,6965,0,1768052174,13106.602879079997,29847.583370730004,53129.20583808001 2026-01-10,13:36:16.000,10,11144576,6965,0,1768052175,13107.0878934,28925.944868880004,53129.115005520005 2026-01-10,13:36:17.000,10,11144587,7245,0,1768052176,13107.545962479991,32152.888551149998,53129.14994112 2026-01-10,13:36:18.000,10,11144742,7045,0,1768052177,13107.943404769998,29387.578294320003,53129.01019872001 2026-01-10,13:36:19.000,10,11144671,7245,0,1768052178,13108.084867279998,25700.622486509994,53128.877443440004 2026-01-10,13:36:20.000,10,11144725,7245,0,1768052179,13107.983822629998,35381.57336853001,53128.730713920006 2026-01-10,13:36:21.000,10,11144655,7165,0,1768052180,13107.721106539997,33998.87242077,53128.78661088 2026-01-10,13:36:22.000,10,11144465,7125,0,1768052181,13107.532489860001,29849.55712713,53128.64686848 2026-01-10,13:36:24.000,10,11144402,6925,0,1768052183,13107.734579160002,28003.86227184,53128.52808744 2026-01-10,13:36:25.000,10,11144618,6805,0,1768052184,13108.091603589994,28464.917668619993,53128.41629352001 2026-01-10,13:36:26.000,10,11144739,6324,0,1768052185,13108.111812519994,31691.924793059996,53128.31847384001 2026-01-10,13:36:27.000,10,11144525,7285,0,1768052186,13108.037713109989,27543.68096718,53128.38834504001 2026-01-10,13:36:28.000,10,11144666,6965,0,1768052187,13107.593116650001,25239.25692801,53128.19270568 2026-01-10,13:36:29.000,10,11144645,7365,0,1768052188,13107.08115708999,28005.30734349,53128.15078296001 2026-01-10,13:36:30.000,10,11144519,7405,0,1768052189,13106.407526089992,29388.494681220007,53127.82937544 2026-01-10,13:36:31.000,10,11144636,6845,0,1768052190,13105.552014719993,28466.701098510006,53127.7105944 2026-01-10,13:36:32.000,10,11144459,7285,0,1768052191,13104.84470216999,30771.153334200004,53127.52892928001 2026-01-10,13:36:33.000,10,11144634,6845,0,1768052192,13103.935300320001,26622.303283140005,53127.389186880006 2026-01-10,13:36:35.000,10,11144627,7565,0,1768052194,13102.338794849995,24778.201531230006,53127.03983088 2026-01-10,13:36:36.000,10,11144589,6605,0,1768052195,13101.591064439992,30769.813999499995,53126.79528168 2026-01-10,13:36:37.000,10,11144530,6925,0,1768052196,13100.99153285,29386.732398720007,53126.62060368001 2026-01-10,13:36:38.000,10,11144542,7005,0,1768052197,13100.243802439996,32612.329697160007,53126.599642320005 2026-01-10,13:36:39.000,10,11144635,7245,0,1768052198,13099.644270849989,33072.40526487,53126.2782348 2026-01-10,13:36:40.000,10,11144482,6965,0,1768052199,13099.320927970002,27079.418216250007,53126.047659840006 2026-01-10,13:36:41.000,10,11144631,7365,0,1768052200,13099.233355939992,27539.465587440005,53125.928878800005 2026-01-10,13:36:42.000,10,11144629,7405,0,1768052201,13099.260301180002,30304.402240380005,53125.68432960001 2026-01-10,13:36:43.000,10,11144590,6685,0,1768052202,13099.226619629997,29842.952092320003,53125.649394 2026-01-10,13:36:44.000,10,11144468,6845,0,1768052203,13099.246828559997,30303.351920009998,53125.474716000004 2026-01-10,13:36:46.000,10,11144533,7285,0,1768052205,13098.997585090001,26614.936942290005,53125.1952312 2026-01-10,13:36:47.000,10,11144569,7325,0,1768052206,13099.132311289992,25232.05271715,53125.11837288 2026-01-10,13:36:48.000,10,11144556,5884,0,1768052207,13099.455654169993,24310.273232699998,53124.90875928 2026-01-10,13:36:49.000,10,11144586,7205,0,1768052208,13099.731842879999,29841.316694160007,53124.66421008 2026-01-10,13:36:50.000,10,11144469,6805,0,1768052209,13100.15623041,25232.299436700006,53124.468570720004 2026-01-10,13:36:51.000,10,11144396,6925,0,1768052210,13100.432419119992,31685.48893737,53124.39869952 2026-01-10,13:36:52.000,10,11144460,7045,0,1768052211,13100.802916169989,33069.23315637,53124.30786696 2026-01-10,13:36:53.000,10,11144680,5845,0,1768052212,13101.159940599995,28460.885566259996,53124.300879840004 2026-01-10,13:36:54.000,10,11144518,6845,0,1768052213,13101.490019789991,27079.00936671,53124.154150320006 2026-01-10,13:36:55.000,10,11144532,6845,0,1768052214,13101.981770419989,29384.2370067,53124.05633064001 2026-01-10,13:36:57.000,10,11144545,7405,0,1768052216,13103.241460389989,31228.458593820003,53123.95851096001 2026-01-10,13:36:58.000,10,11144732,6925,0,1768052217,13103.63216637,28924.21783203,53124.01440792 2026-01-10,13:36:59.000,10,11144546,6805,0,1768052218,13103.881409839996,29846.159446470003,53123.93754960001 2026-01-10,13:37:00.000,10,11144564,6965,0,1768052219,13103.894882460001,29845.86338301,53123.95851096001 2026-01-10,13:37:01.000,10,11144613,7445,0,1768052220,13103.888146149991,29384.88552666,53124.07030488 2026-01-10,13:37:02.000,10,11144548,6805,0,1768052221,13103.800574119996,24775.339584450005,53124.0423564 2026-01-10,13:37:03.000,10,11144630,6645,0,1768052222,13103.760156259996,28923.646852499995,53123.94453672 2026-01-10,13:37:04.000,10,11144443,7125,0,1768052223,13103.901618769996,25236.169409070004,53123.930562479996 2026-01-10,13:37:05.000,10,11144556,6765,0,1768052224,13103.955509250001,27079.939851870004,53123.95152384 2026-01-10,13:37:06.000,10,11144712,6885,0,1768052225,13103.995927110002,29845.842235620003,53123.986459440006 2026-01-10,13:37:08.000,10,11144583,7285,0,1768052227,13104.326006299998,29846.265183419993,53123.72094888001 2026-01-10,13:37:09.000,10,11144508,6885,0,1768052228,13104.272115819993,29385.35076924,53123.84671704 2026-01-10,13:37:10.000,10,11144550,7005,0,1768052229,13104.090235449992,33073.1877183,53123.77684584 2026-01-10,13:37:11.000,10,11144595,7365,0,1768052230,13103.67258423,30768.425320890005,53123.71396176 2026-01-10,13:37:12.000,10,11144603,7445,0,1768052231,13103.47049493,31229.30448942,53123.595180719996 2026-01-10,13:37:13.000,10,11144561,7245,0,1768052232,13103.153888359993,29846.300429070005,53123.630116320004 2026-01-10,13:37:14.000,10,11144291,6365,0,1768052233,13103.194306219993,26158.407086969994,53123.42050272 2026-01-10,13:37:15.000,10,11144487,7165,0,1768052234,13103.073052639993,28463.07079656,53123.33665728001 2026-01-10,13:37:16.000,10,11144559,7245,0,1768052235,13102.675610350001,36298.62993588,53123.30870880001 2026-01-10,13:37:17.000,10,11144697,7245,0,1768052236,13102.43310319,27540.233942609993,53123.078133840005 2026-01-10,13:37:19.000,10,11144489,7125,0,1768052238,13102.076078759994,27538.986246600005,53122.86852024 2026-01-10,13:37:20.000,10,11144458,6605,0,1768052239,13102.082815069989,31687.364005950003,53122.71480360001 2026-01-10,13:37:21.000,10,11144485,7245,0,1768052240,13102.170387099999,30304.409289510004,53122.70781648 2026-01-10,13:37:22.000,10,11144469,7525,0,1768052241,13102.439839499995,27999.957053820006,53122.589035439996 2026-01-10,13:37:23.000,10,11144441,7405,0,1768052242,13102.621719869996,31226.456640899996,53122.49121576 2026-01-10,13:37:24.000,10,11144466,6965,0,1768052243,13102.992216919993,26617.777741679995,53122.28160216001 2026-01-10,13:37:25.000,10,11144436,6925,0,1768052244,13103.113470499993,33532.551323880005,53122.16282112001 2026-01-10,13:37:26.000,10,11144566,6925,0,1768052245,13103.281878249989,26619.31445202,53122.05801432 2026-01-10,13:37:27.000,10,11144565,7484,0,1768052246,13103.281878249989,33534.06688683,53122.01609160001 2026-01-10,13:37:28.000,10,11144641,7245,0,1768052247,13103.416604449994,25237.790708970002,53122.10692416 2026-01-10,13:37:30.000,10,11144584,6685,0,1768052249,13103.874673530001,27542.813924190006,53122.06500144001 2026-01-10,13:37:31.000,10,11144545,7525,0,1768052250,13104.063290209997,29386.79584089,53122.16282112001 2026-01-10,13:37:32.000,10,11144667,6805,0,1768052251,13104.177807480002,28925.951918010003,53122.09294992001 2026-01-10,13:37:33.000,10,11144549,6205,0,1768052252,13104.534831909994,30769.792852109997,53122.25365368001 2026-01-10,13:37:34.000,10,11144580,6885,0,1768052253,13104.79081169,27082.463440410007,53122.288589280004 2026-01-10,13:37:35.000,10,11144683,6365,0,1768052254,13104.918801579995,31231.440375809994,53122.37243472 2026-01-10,13:37:36.000,10,11144481,6605,0,1768052255,13105.05352778,34919.8483044,53122.65890664 2026-01-10,13:37:37.000,10,11144657,7085,0,1768052256,13105.087209329991,27545.42915142,53122.63794528001 2026-01-10,13:37:38.000,10,11144532,6805,0,1768052257,13105.134363500001,26163.567050130005,53122.73576496001 2026-01-10,13:37:39.000,10,11144603,7484,0,1768052258,13105.147836119992,34000.698145439994,53122.83358464001 2026-01-10,13:37:41.000,10,11144776,6005,0,1768052260,13105.262353389997,31696.013288460003,53123.196914880005 2026-01-10,13:37:42.000,10,11144605,7525,0,1768052261,13105.363398039997,32156.807867430005,53123.35063152 2026-01-10,13:37:43.000,10,11144420,5725,0,1768052262,13105.518333169988,29390.560076309994,53123.483386800006 2026-01-10,13:37:44.000,10,11144553,7245,0,1768052263,13105.626114129998,23858.38875405,53123.54627088 2026-01-10,13:37:45.000,10,11144609,6485,0,1768052264,13105.90230283999,27084.747358530003,53123.61614208 2026-01-10,13:37:46.000,10,11144687,6445,0,1768052265,13106.07071059,21552.900296249994,53123.79082008001 2026-01-10,13:37:47.000,10,11144416,6845,0,1768052266,13106.19196417,30310.71121173,53123.85370416 2026-01-10,13:37:48.000,10,11144530,6845,0,1768052267,13106.609615389993,28005.892421280005,53123.73492312 2026-01-10,13:37:49.000,10,11144488,6965,0,1768052268,13107.007057679999,26622.937704840006,53124.02838216001 2026-01-10,13:37:50.000,10,11144567,6324,0,1768052269,13107.43144521,28467.448306289996,53124.10524048001 2026-01-10,13:37:52.000,10,11144505,7285,0,1768052271,13108.024240489998,31234.25297868,53124.39869952 2026-01-10,13:37:53.000,10,11144424,5925,0,1768052272,13108.26001133999,25241.470354830002,53124.433635119996 2026-01-10,13:37:54.000,10,11144585,6565,0,1768052273,13108.664189939991,34921.525997339995,53124.40568664 2026-01-10,13:37:55.000,10,11144618,6885,0,1768052274,13109.014478060002,30311.50776342,53124.52446768 2026-01-10,13:37:56.000,10,11144498,6045,0,1768052275,13109.371502489994,34459.84322799,53124.72010704 2026-01-10,13:37:57.000,10,11144535,7365,0,1768052276,13109.674636439995,27546.07062225,53124.84587520001 2026-01-10,13:37:58.000,10,11144578,6845,0,1768052277,13109.78241739999,28929.765497340006,53124.96465624001 2026-01-10,13:37:59.000,10,11144559,7245,0,1768052278,13109.917143599996,30773.698070130005,53124.99959184 2026-01-10,13:38:00.000,10,11144696,6805,0,1768052279,13110.361740059998,28929.236812589996,53125.18125696001 2026-01-10,13:38:01.000,10,11144702,6885,0,1768052280,13110.76591866,29851.206623549995,53125.11138576001 2026-01-10,13:38:03.000,10,11144653,7165,0,1768052282,13111.372186560002,31696.119025410007,53125.34894784001 2026-01-10,13:38:04.000,10,11144499,7445,0,1768052283,13111.365450249992,27087.073571429995,53125.4397804 2026-01-10,13:38:05.000,10,11144569,7525,0,1768052284,13111.520385379998,19711.45606635,53125.58650992001 2026-01-10,13:38:06.000,10,11144593,7165,0,1768052285,13111.931300289994,31695.956895420008,53125.73323944001 2026-01-10,13:38:07.000,10,11144693,7325,0,1768052286,13112.22096161999,28468.597314479994,53125.7891364 2026-01-10,13:38:08.000,10,11144463,7525,0,1768052287,13112.854174759988,30772.986107999997,53125.80311064001 2026-01-10,13:38:09.000,10,11144648,6685,0,1768052288,13113.211199189995,32155.73639967,53125.88695608 2026-01-10,13:38:10.000,10,11144741,7405,0,1768052289,13113.4873879,30772.986107999997,53126.026698480004 2026-01-10,13:38:11.000,10,11144531,7405,0,1768052290,13113.588432550001,28468.85108316,53125.977788640004 2026-01-10,13:38:12.000,10,11144674,7125,0,1768052291,13113.332452769995,27547.311269130005,53126.13849240001 2026-01-10,13:38:14.000,10,11144287,7285,0,1768052293,13113.25835335999,32156.420165279997,53126.22233784 2026-01-10,13:38:15.000,10,11144302,6885,0,1768052294,13113.150572399994,29390.447290230004,53126.25028632 2026-01-10,13:38:16.000,10,11144459,7365,0,1768052295,13113.24488074,27546.7402896,53126.20836360001 2026-01-10,13:38:17.000,10,11144582,6885,0,1768052296,13113.39981586999,28007.68994943,53126.2432992 2026-01-10,13:38:18.000,10,11144705,7325,0,1768052297,13113.574959929996,31234.760516039998,53126.348106 2026-01-10,13:38:19.000,10,11144429,7205,0,1768052298,13113.743367679992,31234.922646029998,53126.35509312001 2026-01-10,13:38:20.000,10,11144490,6885,0,1768052299,13113.500860519991,30774.24790227,53126.27124768 2026-01-10,13:38:21.000,10,11144587,7365,0,1768052300,13113.12362716,27547.424055209995,53126.22233784 2026-01-10,13:38:22.000,10,11144617,7045,0,1768052301,13112.793547969988,28008.324371130002,53126.32015752 2026-01-10,13:38:23.000,10,11144618,6525,0,1768052302,13112.638612839997,30313.023326370007,53126.264260560005 2026-01-10,13:38:25.000,10,11144660,6965,0,1768052304,13112.935010479989,29852.031371760007,53126.2432992 2026-01-10,13:38:26.000,10,11144493,7205,0,1768052305,13113.130363469994,32157.526878689998,53126.13150528 2026-01-10,13:38:27.000,10,11144485,7525,0,1768052306,13113.11689084999,32618.857191539995,53126.145479520004 2026-01-10,13:38:28.000,10,11144523,7205,0,1768052307,13113.089945609994,28930.96384944,53126.08958256001 2026-01-10,13:38:29.000,10,11144540,6885,0,1768052308,13113.069736679994,28470.14107395,53126.01272424 2026-01-10,13:38:30.000,10,11144591,7525,0,1768052309,13113.130363469994,29853.102839519997,53126.026698480004 2026-01-10,13:38:31.000,10,11144555,7125,0,1768052310,13113.190990259995,25704.288034109995,53126.06163408 2026-01-10,13:38:32.000,10,11144521,7165,0,1768052311,13113.36613432,35845.48366296,53126.06163408 2026-01-10,13:38:33.000,10,11144374,5925,0,1768052312,13113.601905169991,30313.918565879998,53125.998750000006 2026-01-10,13:38:34.000,10,11144585,7565,0,1768052313,13113.736631369997,32157.879335189995,53126.01971136001 2026-01-10,13:38:36.000,10,11144590,6605,0,1768052315,13113.736631369997,26164.779500489996,53125.86599472 2026-01-10,13:38:37.000,10,11144696,7045,0,1768052316,13113.891566500002,31696.330499310003,53125.8939432 2026-01-10,13:38:38.000,10,11144617,7484,0,1768052317,13113.844412329992,28930.414017300005,53125.82407200001 2026-01-10,13:38:39.000,10,11144564,6925,0,1768052318,13113.554750999996,30313.72119024,53125.810097760004 2026-01-10,13:38:40.000,10,11144620,7005,0,1768052319,13113.46717897,28009.043382389995,53125.78214928001 2026-01-10,13:38:41.000,10,11144612,5884,0,1768052320,13113.40655218,29853.2156256,53125.663368240006 2026-01-10,13:38:42.000,10,11144651,6405,0,1768052321,13113.30550753,32157.9991704,53125.691316720004 2026-01-10,13:38:43.000,10,11144473,7125,0,1768052322,13113.150572399994,30774.529867470003,53125.74721368 2026-01-10,13:38:44.000,10,11144571,7405,0,1768052323,13113.150572399994,28469.16829401,53125.80311064001 2026-01-10,13:38:45.000,10,11144669,7125,0,1768052324,13113.19772656999,29852.165305229995,53125.69830384 2026-01-10,13:38:47.000,10,11144471,7245,0,1768052326,13113.17751763999,28469.224687049995,53125.69830384 2026-01-10,13:38:48.000,10,11144457,7365,0,1768052327,13113.433497419996,28468.84403403,53125.649394 2026-01-10,13:38:49.000,10,11144616,6725,0,1768052328,13113.810730780002,32156.166396600005,53125.7192652 2026-01-10,13:38:50.000,10,11144705,7165,0,1768052329,13114.053237939988,33077.917684529995,53125.712278080005 2026-01-10,13:38:51.000,10,11144392,6124,0,1768052330,13114.033029009988,33538.944884790006,53125.649394 2026-01-10,13:38:52.000,10,11144656,6605,0,1768052331,13113.905039119993,24780.859053239998,53125.70529096001 2026-01-10,13:38:53.000,10,11144604,7045,0,1768052332,13113.393079559995,34460.82305706,53125.474716000004 2026-01-10,13:38:54.000,10,11144499,7484,0,1768052333,13113.03605512999,26624.319334319996,53125.55856144 2026-01-10,13:38:55.000,10,11144535,7325,0,1768052334,13112.510622950002,30772.753486710004,53125.55157432 2026-01-10,13:38:56.000,10,11144550,6205,0,1768052335,13112.22769793,26162.97492321,53125.53061296 2026-01-10,13:38:58.000,10,11144593,7525,0,1768052337,13112.10644435,27546.09881877,53125.44676752001 2026-01-10,13:38:59.000,10,11144448,6845,0,1768052338,13112.06602649,33538.76160740999,53125.32099936001 2026-01-10,13:39:00.000,10,11144523,7484,0,1768052339,13112.16033482999,25241.03330877,53125.2651024 2026-01-10,13:39:01.000,10,11144639,7285,0,1768052340,13112.369160440001,29389.488608550004,53125.258115280005 2026-01-10,13:39:02.000,10,11144578,6645,0,1768052341,13112.28832472,33998.94996120001,53125.258115280005 2026-01-10,13:39:03.000,10,11144627,7285,0,1768052342,13112.369160440001,31232.779710510003,53125.25112816001 2026-01-10,13:39:04.000,10,11144456,6765,0,1768052343,13112.564513429992,30310.513836090002,53125.160295600006 2026-01-10,13:39:05.000,10,11144483,7325,0,1768052344,13112.699239629997,33537.302437499995,53125.355934960004 2026-01-10,13:39:06.000,10,11144655,7405,0,1768052345,13112.645349149992,28927.91862528,53125.1952312 2026-01-10,13:39:07.000,10,11144583,7365,0,1768052346,13112.537568189997,29849.669913210004,53125.06946304 2026-01-10,13:39:09.000,10,11144591,7205,0,1768052348,13112.05929017999,27544.562108430007,53125.04850168 2026-01-10,13:39:10.000,10,11144751,7045,0,1768052349,13111.729210989994,28927.220761410004,53124.95766912 2026-01-10,13:39:11.000,10,11144356,6765,0,1768052350,13111.554066930003,32615.008366559996,53124.94369488001 2026-01-10,13:39:12.000,10,11144705,7245,0,1768052351,13111.351977630002,32614.33165008,53124.83888808 2026-01-10,13:39:13.000,10,11144488,6845,0,1768052352,13111.540594309998,26621.612468399995,53124.8109396 2026-01-10,13:39:14.000,10,11144622,7205,0,1768052353,13111.89761873999,29848.041564180006,53124.8109396 2026-01-10,13:39:15.000,10,11144566,6965,0,1768052354,13112.322006269991,30309.25909095,53124.824913840006 2026-01-10,13:39:16.000,10,11144607,7445,0,1768052355,13112.813756899988,28926.670929269996,53124.77600400001 2026-01-10,13:39:17.000,10,11144545,7525,0,1768052356,13113.069736679994,25239.341517570007,53124.65023584001 2026-01-10,13:39:18.000,10,11144606,6885,0,1768052357,13113.049527749994,32614.63476267,53124.67818432001 2026-01-10,13:39:20.000,10,11144514,6765,0,1768052359,13112.820493209998,33075.358850339995,53124.538441920005 2026-01-10,13:39:21.000,10,11144545,7165,0,1768052360,13112.847438449993,27543.871293689997,53124.48254496001 2026-01-10,13:39:22.000,10,11144408,6645,0,1768052361,13112.867647379993,30309.315483989994,53124.46158360001 2026-01-10,13:39:23.000,10,11144623,7325,0,1768052362,13112.786811659993,30309.343680510006,53124.426648 2026-01-10,13:39:24.000,10,11144563,7165,0,1768052363,13112.908065239993,31692.065775659998,53124.50350632 2026-01-10,13:39:25.000,10,11144523,7365,0,1768052364,13112.975428339989,30770.356782510004,53124.30786696 2026-01-10,13:39:26.000,10,11144674,6005,0,1768052365,13113.009109889994,27543.638672400004,53124.433635119996 2026-01-10,13:39:27.000,10,11144593,7285,0,1768052366,13113.083209299999,28465.573237710007,53124.300879840004 2026-01-10,13:39:28.000,10,11144615,7165,0,1768052367,13113.002373579999,29848.838115870007,53124.426648 2026-01-10,13:39:29.000,10,11144609,7205,0,1768052368,13112.955219409989,26622.239840969996,53124.154150320006 2026-01-10,13:39:31.000,10,11144429,7045,0,1768052370,13113.069736679994,33075.30950643,53124.17511168001 2026-01-10,13:39:32.000,10,11144641,7285,0,1768052371,13112.941746789998,26161.21264071,53124.16113744 2026-01-10,13:39:33.000,10,11144419,7125,0,1768052372,13112.712712250002,28465.989136379998,53124.09126624 2026-01-10,13:39:34.000,10,11144507,7445,0,1768052373,13112.564513429992,32614.46558355,53123.97947232001 2026-01-10,13:39:35.000,10,11144491,7525,0,1768052374,13112.402841989991,27082.562128229998,53123.95152384 2026-01-10,13:39:36.000,10,11144635,7285,0,1768052375,13112.416314609996,28464.974061660003,53123.87466552 2026-01-10,13:39:37.000,10,11144560,6805,0,1768052376,13112.665558079992,30308.370900570008,53123.77684584 2026-01-10,13:39:38.000,10,11144610,6645,0,1768052377,13112.874383689988,29847.202717709995,53123.89562688 2026-01-10,13:39:39.000,10,11144434,6725,0,1768052378,13113.110154539994,28925.02848198,53123.797807200004 2026-01-10,13:39:40.000,10,11144514,7045,0,1768052379,13113.312243839995,28464.184559100002,53123.66505192 2026-01-10,13:39:42.000,10,11144595,7484,0,1768052381,13113.07647298999,34917.3106176,53123.66505192 2026-01-10,13:39:43.000,10,11144689,7525,0,1768052382,13113.03605512999,31690.303493159998,53123.69300040001 2026-01-10,13:39:44.000,10,11144559,7165,0,1768052383,13113.14383609,27541.4534421,53123.62312920001 2026-01-10,13:39:45.000,10,11144589,7005,0,1768052384,13113.231408119995,27541.213771680006,53123.69300040001 2026-01-10,13:39:46.000,10,11144492,6845,0,1768052385,13113.15730870999,35377.238153579994,53123.63710344 2026-01-10,13:39:47.000,10,11144657,7205,0,1768052386,13112.914801549989,33072.856409190004,53123.532296640005 2026-01-10,13:39:48.000,10,11144484,6845,0,1768052387,13112.557777119997,28463.669972610005,53123.49736104 2026-01-10,13:39:49.000,10,11144573,7525,0,1768052388,13112.072762799995,28463.71226739,53123.32268304 2026-01-10,13:39:50.000,10,11144571,7245,0,1768052389,13111.682056819998,28924.450453319994,53123.37858 2026-01-10,13:39:51.000,10,11144629,7365,0,1768052390,13111.426077039992,32150.653976939997,53123.30172168 2026-01-10,13:39:53.000,10,11144355,6284,0,1768052392,13111.075788919996,33533.39721948,53123.08512096 2026-01-10,13:39:54.000,10,11144461,7365,0,1768052393,13110.631192459994,25236.796781640005,53123.00127552001 2026-01-10,13:39:55.000,10,11144579,6725,0,1768052394,13110.085551349992,26620.181495009994,53122.9942884 2026-01-10,13:39:56.000,10,11144384,7165,0,1768052395,13109.593800719995,31229.755633740002,53122.84057176 2026-01-10,13:39:57.000,10,11144547,7445,0,1768052396,13108.899960789997,33995.31965925,53122.86852024 2026-01-10,13:39:58.000,10,11144422,6845,0,1768052397,13108.30716551,25698.021357539998,53122.70781648 2026-01-10,13:39:59.000,10,11144535,7165,0,1768052398,13107.869305359993,27080.482634879998,53122.575061200005 2026-01-10,13:40:00.000,10,11144532,6885,0,1768052399,13107.774997020002,28463.014403520006,53122.33749912 2026-01-10,13:40:01.000,10,11144450,6165,0,1768052400,13107.680688679997,28923.949965089996,53122.32352488 2026-01-10,13:40:02.000,10,11144694,6084,0,1768052401,13107.337136869995,27080.426241840003,53122.01609160001 2026-01-10,13:40:04.000,10,11144566,6165,0,1768052403,13106.932958269994,28463.035550910005,53121.6667356 2026-01-10,13:40:05.000,10,11144546,6925,0,1768052404,13107.18893805,29384.617659719996,53121.53398032 2026-01-10,13:40:06.000,10,11144627,7525,0,1768052405,13107.26303745999,34455.22604784,53121.43616064 2026-01-10,13:40:07.000,10,11144540,5965,0,1768052406,13107.14852019,32612.42133585,53121.24750840001 2026-01-10,13:40:08.000,10,11144647,6365,0,1768052407,13106.703923729998,32152.099048589997,53121.17065008 2026-01-10,13:40:09.000,10,11144438,6805,0,1768052408,13106.08418320999,29847.886483320006,53121.0029592 2026-01-10,13:40:10.000,10,11144598,6765,0,1768052409,13105.82146711999,33535.258189800006,53120.78635848 2026-01-10,13:40:11.000,10,11144531,6685,0,1768052410,13105.92251176999,25699.198562250007,53120.632641840006 2026-01-10,13:40:12.000,10,11144425,7325,0,1768052411,13105.86188497999,29847.837139409996,53120.54180928 2026-01-10,13:40:13.000,10,11144620,6165,0,1768052412,13106.02355641999,26621.584271879998,53120.4789252 2026-01-10,13:40:15.000,10,11144499,7365,0,1768052414,13106.04376534999,26622.53590443,53120.04572376 2026-01-10,13:40:16.000,10,11144519,6445,0,1768052415,13105.88883022,29849.54302887,53120.08764648 2026-01-10,13:40:17.000,10,11144569,6445,0,1768052416,13105.700213539989,28927.361744010006,53120.03873664 2026-01-10,13:40:18.000,10,11144200,6925,0,1768052417,13105.98313855999,27083.450318610005,53119.90598136001 2026-01-10,13:40:19.000,10,11144493,7405,0,1768052418,13106.420998709997,30771.237923759996,53119.85707152 2026-01-10,13:40:20.000,10,11144541,7365,0,1768052419,13106.993585059994,27544.611452340003,53119.70335488 2026-01-10,13:40:21.000,10,11144522,6925,0,1768052420,13107.094629709994,28927.819937459994,53119.75226472 2026-01-10,13:40:22.000,10,11144535,7685,0,1768052421,13106.986848749999,25701.404939939996,53119.6404708 2026-01-10,13:40:23.000,10,11144460,6765,0,1768052422,13106.353635610001,33998.70324165,53119.44483144 2026-01-10,13:40:24.000,10,11144737,7325,0,1768052423,13105.632850439993,30311.035471709998,53119.3959216 2026-01-10,13:40:26.000,10,11144483,7405,0,1768052425,13105.174781360001,27083.746382070007,53119.340024640005 2026-01-10,13:40:27.000,10,11144462,6565,0,1768052426,13105.397079590002,31692.6860991,53119.21425648001 2026-01-10,13:40:28.000,10,11144563,7245,0,1768052427,13105.80125818999,26160.965921159994,53119.20028224 2026-01-10,13:40:29.000,10,11144541,7245,0,1768052428,13106.11112845,27082.519833450002,53119.0815012 2026-01-10,13:40:30.000,10,11144485,7285,0,1768052429,13106.11112845,33996.44047092,53119.09547544001 2026-01-10,13:40:31.000,10,11144481,7365,0,1768052430,13105.935984389995,31230.55923456,53119.02560424001 2026-01-10,13:40:32.000,10,11144418,7045,0,1768052431,13105.727158779999,27542.665892460005,53118.8718876 2026-01-10,13:40:33.000,10,11144482,6885,0,1768052432,13105.733895089994,30307.842215819997,53118.8718876 2026-01-10,13:40:34.000,10,11144415,7605,0,1768052433,13105.76084032999,35377.921919190005,53118.6273384 2026-01-10,13:40:35.000,10,11144625,7325,0,1768052434,13105.96292962999,33073.427388719996,53118.620351280006 2026-01-10,13:40:37.000,10,11144291,7445,0,1768052436,13106.488361809992,32152.585438559996,53118.3478536 2026-01-10,13:40:38.000,10,11144417,7445,0,1768052437,13106.656769560002,29848.189595910007,53118.36182784 2026-01-10,13:40:39.000,10,11144555,7484,0,1768052438,13106.899276719989,29848.612543709998,53118.20112408 2026-01-10,13:40:40.000,10,11144524,6685,0,1768052439,13106.959903509989,33997.13833479,53118.1033044 2026-01-10,13:40:41.000,10,11144482,6885,0,1768052440,13106.879067789989,26621.915580989997,53118.117278640006 2026-01-10,13:40:42.000,10,11144467,7445,0,1768052441,13106.899276719989,29848.563199800003,53117.949587760006 2026-01-10,13:40:43.000,10,11144734,6925,0,1768052442,13106.885804099998,32153.35379373,53117.91465216 2026-01-10,13:40:44.000,10,11144561,7285,0,1768052443,13106.730868969993,29387.521901279993,53117.79587112 2026-01-10,13:40:45.000,10,11144489,7125,0,1768052444,13106.394053470001,28465.460451630002,53117.6491416 2026-01-10,13:40:46.000,10,11144630,6925,0,1768052445,13105.996611179995,27082.449342149994,53117.67709008 2026-01-10,13:40:48.000,10,11144558,6725,0,1768052447,13105.255617080002,38605.40838447001,53117.5792704 2026-01-10,13:40:49.000,10,11144576,6765,0,1768052448,13105.03331885,30768.932858250002,53117.45350224 2026-01-10,13:40:50.000,10,11144655,7405,0,1768052449,13105.087209329991,27542.292288569995,53117.34869544001 2026-01-10,13:40:51.000,10,11144581,7205,0,1768052450,13105.067000399991,32151.979213380007,53117.208953040004 2026-01-10,13:40:52.000,10,11144572,7205,0,1768052451,13104.635876559994,27082.019345220004,53117.07619776 2026-01-10,13:40:53.000,10,11144692,6925,0,1768052452,13104.043081279997,30769.560230820003,53116.873571280004 2026-01-10,13:40:54.000,10,11144643,7205,0,1768052453,13103.578275889995,27542.468516819994,53116.740816 2026-01-10,13:40:55.000,10,11144529,7565,0,1768052454,13103.099997879988,31689.95103666,53116.54517664 2026-01-10,13:40:56.000,10,11144574,6925,0,1768052455,13102.830545479992,31228.409249909993,53116.46831832 2026-01-10,13:40:57.000,10,11144511,6485,0,1768052456,13102.561093079996,28923.343739910008,53116.1818464 2026-01-10,13:40:59.000,10,11144515,7365,0,1768052458,13102.54762045999,29383.553241090005,53115.81152904001 2026-01-10,13:41:00.000,10,11144650,6965,0,1768052459,13102.844018099997,32609.756764709993,53115.78358056 2026-01-10,13:41:01.000,10,11144619,7565,0,1768052460,13103.032634779993,26617.55216952,53115.39928896 2026-01-10,13:41:02.000,10,11144507,6565,0,1768052461,13102.830545479992,32609.615782110006,53115.33640488001 2026-01-10,13:41:03.000,10,11144395,7484,0,1768052462,13102.439839499995,27078.07183242,53115.10582992 2026-01-10,13:41:04.000,10,11144479,7565,0,1768052463,13102.22427757999,24773.097961110005,53115.028971600004 2026-01-10,13:41:05.000,10,11144612,6805,0,1768052464,13102.008715659998,32608.41038088,53114.78442240001 2026-01-10,13:41:06.000,10,11144504,6965,0,1768052465,13101.860516839988,29381.438502089994,53114.51192472 2026-01-10,13:41:07.000,10,11144521,7245,0,1768052466,13101.820098980003,27076.485778169998,53114.3651952 2026-01-10,13:41:08.000,10,11144468,6885,0,1768052467,13101.523701339996,27998.11018176,53114.2254528 2026-01-10,13:41:10.000,10,11144650,6124,0,1768052469,13100.351583399992,33990.23018739,53113.76430288 2026-01-10,13:41:11.000,10,11144633,7525,0,1768052470,13099.89351432,29380.945062989995,53113.43590824 2026-01-10,13:41:12.000,10,11144664,6805,0,1768052471,13099.475863099993,32606.760884460004,53113.21930752 2026-01-10,13:41:13.000,10,11144566,5965,0,1768052472,13099.543226199989,28458.340830329995,53112.9328356 2026-01-10,13:41:14.000,10,11144570,6205,0,1768052473,13099.590380369998,27075.67512822,53112.632389440005 2026-01-10,13:41:15.000,10,11144372,6165,0,1768052474,13099.219883320002,30301.991437920005,53112.464698560005 2026-01-10,13:41:16.000,10,11144547,7484,0,1768052475,13098.734869,24309.93487446,53112.01752288 2026-01-10,13:41:17.000,10,11144503,7405,0,1768052476,13098.344163019989,30762.602739509995,53111.81489640001 2026-01-10,13:41:18.000,10,11144545,7205,0,1768052477,13098.142073720002,32606.098266240006,53111.48650176 2026-01-10,13:41:19.000,10,11144504,5884,0,1768052478,13098.357635639994,26153.240074679998,53111.172081360004 2026-01-10,13:41:21.000,10,11144709,7484,0,1768052480,13099.186201769997,31685.030743919997,53110.689970080006 2026-01-10,13:41:22.000,10,11144647,7565,0,1768052481,13099.415236309993,36294.58373526001,53110.4873436 2026-01-10,13:41:23.000,10,11144477,7685,0,1768052482,13099.637534539994,27076.817087279996,53110.29170424 2026-01-10,13:41:24.000,10,11144513,6525,0,1768052483,13099.677952399994,29381.318666880004,53110.12401336 2026-01-10,13:41:25.000,10,11144432,6084,0,1768052484,13099.82615121999,29381.748663809994,53109.94234824001 2026-01-10,13:41:26.000,10,11144476,6245,0,1768052485,13099.89351432,25233.96303138,53109.86548992 2026-01-10,13:41:27.000,10,11144472,7005,0,1768052486,13099.80594228999,27999.86541513,53109.62094072 2026-01-10,13:41:28.000,10,11144698,7045,0,1768052487,13099.657743469994,30304.352896469994,53109.397352880005 2026-01-10,13:41:29.000,10,11144653,6445,0,1768052488,13099.597116679994,28921.729489139994,53109.29254608001 2026-01-10,13:41:30.000,10,11144622,7005,0,1768052489,13099.273773799992,32609.277423870008,53109.180752160006 2026-01-10,13:41:32.000,10,11144576,6084,0,1768052491,13099.253564869992,29843.762742270002,53108.90825448 2026-01-10,13:41:33.000,10,11144600,7005,0,1768052492,13099.630798229999,28000.105085550007,53108.90825448 2026-01-10,13:41:34.000,10,11144624,6805,0,1768052493,13099.8126786,28921.849324349998,53108.87331888 2026-01-10,13:41:35.000,10,11144590,7085,0,1768052494,13100.13602148,32148.518090550002,53108.76851208001 2026-01-10,13:41:36.000,10,11144454,5805,0,1768052495,13100.418946500002,31226.844343050005,53108.726589360005 2026-01-10,13:41:37.000,10,11144510,7045,0,1768052496,13100.856806649994,31687.815150270006,53108.5658856 2026-01-10,13:41:38.000,10,11144564,6965,0,1768052497,13101.119522739995,30304.923876,53108.69864088001 2026-01-10,13:41:39.000,10,11144595,7325,0,1768052498,13101.442865619996,32148.313665780006,53108.57287272 2026-01-10,13:41:40.000,10,11144528,6045,0,1768052499,13101.860516839988,24773.189599799996,53108.726589360005 2026-01-10,13:41:41.000,10,11144619,7445,0,1768052500,13102.38594901999,33069.3811881,53108.677679520006 2026-01-10,13:41:43.000,10,11144424,7005,0,1768052502,13103.739947329996,27077.331673769993,53108.9501772 2026-01-10,13:41:44.000,10,11144515,7405,0,1768052503,13104.413578329993,29382.249152040007,53108.97113856 2026-01-10,13:41:45.000,10,11144610,6205,0,1768052504,13105.093945640001,31226.541230460003,53109.09690672 2026-01-10,13:41:46.000,10,11144413,7325,0,1768052505,13105.720422469989,33992.85951287999,53109.29953320001 2026-01-10,13:41:47.000,10,11144625,7525,0,1768052506,13106.198700479996,29844.841259160006,53109.27158472001 2026-01-10,13:41:48.000,10,11144539,6445,0,1768052507,13106.663505869998,28001.225897220007,53109.43228848 2026-01-10,13:41:49.000,10,11144468,5845,0,1768052508,13107.114838639995,32610.567414660007,53109.62792784001 2026-01-10,13:41:50.000,10,11144576,6845,0,1768052509,13107.525753549991,27079.411167119993,53109.73972176 2026-01-10,13:41:51.000,10,11144599,6565,0,1768052510,13107.842360119997,33532.1565726,53109.97728384 2026-01-10,13:41:52.000,10,11144589,6725,0,1768052511,13108.192648239994,28000.866391589996,53110.1729232 2026-01-10,13:41:54.000,10,11144505,7165,0,1768052513,13109.014478060002,28461.576381000006,53110.53625344 2026-01-10,13:41:55.000,10,11144524,6965,0,1768052514,13109.405184039999,28922.652925169998,53110.63407312001 2026-01-10,13:41:56.000,10,11144565,7765,0,1768052515,13109.6476912,34454.33785746001,53110.77381552 2026-01-10,13:41:57.000,10,11144677,6405,0,1768052516,13109.66116381999,28462.408178340003,53110.8716352 2026-01-10,13:41:58.000,10,11144419,7565,0,1768052517,13109.68137274999,28001.338683299997,53110.93451928 2026-01-10,13:41:59.000,10,11144653,7845,0,1768052518,13110.058606109997,29384.053729320003,53111.074261680005 2026-01-10,13:42:00.000,10,11144436,6045,0,1768052519,13110.610983529994,30767.01549489,53111.2559268 2026-01-10,13:42:01.000,10,11144624,6084,0,1768052520,13111.136415709996,30306.36894765,53111.38169496001 2026-01-10,13:42:02.000,10,11144550,7165,0,1768052521,13111.439549659997,26158.519873049998,53111.56336008 2026-01-10,13:42:03.000,10,11144650,6805,0,1768052522,13111.405868109992,30767.868439619997,53111.61226992 2026-01-10,13:42:05.000,10,11144523,7525,0,1768052524,13111.271141910001,25236.21875298,53111.793935040005 2026-01-10,13:42:06.000,10,11144594,6124,0,1768052525,13111.237460359996,31688.646947610003,53111.75899944 2026-01-10,13:42:07.000,10,11144605,7565,0,1768052526,13111.244196669992,34453.809172709996,53111.912716080005 2026-01-10,13:42:08.000,10,11144512,6965,0,1768052527,13111.453022280002,30766.310581890008,53111.99656152 2026-01-10,13:42:09.000,10,11144538,6925,0,1768052528,13111.554066930003,28461.49884057,53112.13630392 2026-01-10,13:42:10.000,10,11144662,7005,0,1768052529,13111.594484789988,28461.569331870007,53112.10136832001 2026-01-10,13:42:11.000,10,11144728,7125,0,1768052530,13111.648375269993,30305.42436423,53112.11534256 2026-01-10,13:42:12.000,10,11144591,7484,0,1768052531,13111.709002059994,30766.317631020007,53111.9895744 2026-01-10,13:42:13.000,10,11144625,7605,0,1768052532,13111.796574089989,29844.552244830003,53112.08739408 2026-01-10,13:42:14.000,10,11144566,7005,0,1768052533,13112.04581756,27078.960022800005,53111.98258728001 2026-01-10,13:42:16.000,10,11144521,7565,0,1768052535,13112.409578300001,32610.348891629998,53112.07341984001 2026-01-10,13:42:17.000,10,11144660,7005,0,1768052536,13112.530831880002,28001.063767230007,53112.20617512 2026-01-10,13:42:18.000,10,11144671,6405,0,1768052537,13112.712712250002,27540.00132132,53112.13630392 2026-01-10,13:42:19.000,10,11144437,6485,0,1768052538,13112.955219409989,33071.051831909994,53112.28303344 2026-01-10,13:42:20.000,10,11144568,6885,0,1768052539,13113.31898014999,28922.906693850004,53112.22713648 2026-01-10,13:42:21.000,10,11144654,7085,0,1768052540,13113.669268270001,33071.43248493,53112.10835544 2026-01-10,13:42:22.000,10,11144610,6165,0,1768052541,13113.905039119993,30305.931901589996,53112.24111072001 2026-01-10,13:42:23.000,10,11144590,6205,0,1768052542,13114.086919489993,28462.344736169995,53112.33194328 2026-01-10,13:42:24.000,10,11144554,7085,0,1768052543,13114.019556389998,29844.91175046,53112.373866 2026-01-10,13:42:25.000,10,11144673,6445,0,1768052544,13113.770312920002,29844.474704399996,53112.42976296 2026-01-10,13:42:27.000,10,11144526,5965,0,1768052546,13113.763576609992,29843.79093879,53112.60444096001 2026-01-10,13:42:28.000,10,11144444,6965,0,1768052547,13113.756840299997,29382.453576810003,53112.56950536 2026-01-10,13:42:29.000,10,11144367,7645,0,1768052548,13113.696213509997,32147.538261480004,53112.6882864 2026-01-10,13:42:30.000,10,11144679,6365,0,1768052549,13113.554750999996,25694.292367770002,53112.800080320005 2026-01-10,13:42:31.000,10,11144654,6965,0,1768052550,13113.635586719996,27538.013466660006,53112.82104168001 2026-01-10,13:42:32.000,10,11144499,7325,0,1768052551,13113.628850410001,31225.61779443,53112.848990160004 2026-01-10,13:42:33.000,10,11144655,7365,0,1768052552,13113.453706349996,32608.671198690005,53112.74418336001 2026-01-10,13:42:34.000,10,11144418,6165,0,1768052553,13113.50759683,22929.334567440004,53112.72322200001 2026-01-10,13:42:35.000,10,11144514,7165,0,1768052554,13113.32571646,28460.279341080008,53112.632389440005 2026-01-10,13:42:36.000,10,11144523,7365,0,1768052555,13113.21793549999,27538.7042814,53112.76514472 2026-01-10,13:42:38.000,10,11144611,6685,0,1768052557,13113.03605512999,28921.313590470003,53112.6882864 2026-01-10,13:42:39.000,10,11144737,7325,0,1768052558,13112.921537859998,30304.13437344,53112.59046672 2026-01-10,13:42:40.000,10,11144443,7245,0,1768052559,13112.807020589993,26155.594484100002,53112.66732504 2026-01-10,13:42:41.000,10,11144530,6845,0,1768052560,13112.699239629997,30764.914854150004,53112.6184152 2026-01-10,13:42:42.000,10,11144536,6885,0,1768052561,13112.685767009993,32608.177759590006,53112.56950536 2026-01-10,13:42:43.000,10,11144462,6005,0,1768052562,13112.854174759988,37678.16582427001,53112.57649248001 2026-01-10,13:42:44.000,10,11144607,7565,0,1768052563,13113.05626405999,33069.07102638,53112.55553112001 2026-01-10,13:42:45.000,10,11144491,7205,0,1768052564,13113.12362716,29842.782913200004,53112.66732504 2026-01-10,13:42:46.000,10,11144454,7005,0,1768052565,13112.881119999998,29842.585537560008,53112.52758264001 2026-01-10,13:42:47.000,10,11144475,7405,0,1768052566,13112.685767009993,34912.601798760006,53112.646363679996 2026-01-10,13:42:49.000,10,11144465,7205,0,1768052568,13112.09970803999,28458.791974649997,53112.583479600005 2026-01-10,13:42:50.000,10,11144623,7484,0,1768052569,13111.756156229989,31685.044842179996,53112.73020912 2026-01-10,13:42:51.000,10,11144668,7005,0,1768052570,13111.419340729997,30302.181764430003,53112.69527352001 2026-01-10,13:42:52.000,10,11144410,7005,0,1768052571,13111.284614529992,27075.520047359998,53112.65335080001 2026-01-10,13:42:53.000,10,11144678,7125,0,1768052572,13111.493440140002,30762.461756909994,53112.632389440005 2026-01-10,13:42:54.000,10,11144693,7484,0,1768052573,13111.742683609998,30762.39831474,53112.63937656 2026-01-10,13:42:55.000,10,11144606,5965,0,1768052574,13111.884146119999,27996.940026180004,53112.869951520006 2026-01-10,13:42:56.000,10,11144354,6284,0,1768052575,13112.113180659995,28918.677215849995,53112.751170480005 2026-01-10,13:42:57.000,10,11144586,5965,0,1768052576,13112.11991696999,28458.016570349995,53112.702260640006 2026-01-10,13:42:58.000,10,11144633,7445,0,1768052577,13111.951509219994,33989.49707786999,53112.74418336001 2026-01-10,13:43:00.000,10,11144679,7365,0,1768052579,13111.655111579988,27537.019539329995,53112.646363679996 2026-01-10,13:43:01.000,10,11144556,6045,0,1768052580,13111.466494899993,24771.55420164,53112.66732504 2026-01-10,13:43:02.000,10,11144610,6885,0,1768052581,13111.385659179992,30302.294550510007,53112.632389440005 2026-01-10,13:43:03.000,10,11144509,7525,0,1768052582,13111.473231210002,30763.075031219996,53112.56950536 2026-01-10,13:43:04.000,10,11144674,7005,0,1768052583,13111.769628849994,30302.463729630006,53112.52758264001 2026-01-10,13:43:05.000,10,11144656,6205,0,1768052584,13111.991927079995,26154.424328520006,53112.48565992001 2026-01-10,13:43:06.000,10,11144688,7165,0,1768052585,13112.214225309996,24771.927805529995,53112.48565992001 2026-01-10,13:43:07.000,10,11144554,6045,0,1768052586,13112.463468779992,28920.305564880007,53112.52758264001 2026-01-10,13:43:08.000,10,11144550,6965,0,1768052587,13112.672294390002,31225.032716639995,53112.40880160001 2026-01-10,13:43:09.000,10,11144604,6045,0,1768052588,13112.631876530002,30764.30157984,53112.43675008001 2026-01-10,13:43:11.000,10,11144543,7285,0,1768052590,13112.362424129991,29381.36801079,53112.40181448 2026-01-10,13:43:12.000,10,11144441,6445,0,1768052591,13112.22096161999,26154.558261989994,53112.345917520004 2026-01-10,13:43:13.000,10,11144580,6925,0,1768052592,13111.991927079995,28458.92590812,53112.39482736 2026-01-10,13:43:14.000,10,11144611,7484,0,1768052593,13112.012136009995,32146.248270690005,53112.297007680005 2026-01-10,13:43:15.000,10,11144470,6925,0,1768052594,13112.18054375999,27076.069879500006,53112.366878880006 2026-01-10,13:43:16.000,10,11144731,6605,0,1768052595,13112.423050919992,30302.470778760005,53112.415788720005 2026-01-10,13:43:17.000,10,11144348,6965,0,1768052596,13112.914801549989,32607.247274430003,53112.26905920001 2026-01-10,13:43:18.000,10,11144564,6245,0,1768052597,13113.42002479999,26154.64285155,53112.297007680005 2026-01-10,13:43:19.000,10,11144690,6084,0,1768052598,13113.736631369997,30303.302576100003,53112.39482736 2026-01-10,13:43:20.000,10,11144500,7205,0,1768052599,13113.931984360002,30303.521099129997,53112.415788720005 2026-01-10,13:43:22.000,10,11144473,6485,0,1768052601,13114.073446869988,35834.24030061001,53112.632389440005 2026-01-10,13:43:23.000,10,11144541,6565,0,1768052602,13114.033029009988,28919.981304900008,53112.61142808 2026-01-10,13:43:24.000,10,11144664,6845,0,1768052603,13114.107128419993,27536.94904803,53112.77213184001 2026-01-10,13:43:25.000,10,11144563,6445,0,1768052604,13114.289008789994,27997.482809189998,53112.73719624 2026-01-10,13:43:26.000,10,11144427,7325,0,1768052605,13114.511307019995,29840.611781159998,53112.83501592 2026-01-10,13:43:27.000,10,11144620,6965,0,1768052606,13114.834649899996,31684.128455280006,53112.96078408001 2026-01-10,13:43:28.000,10,11144466,7045,0,1768052607,13115.252301119988,30762.193889970004,53113.11450072 2026-01-10,13:43:29.000,10,11144727,7445,0,1768052608,13115.521753519999,28918.77590367,53113.1424492 2026-01-10,13:43:30.000,10,11144615,7325,0,1768052609,13115.94614105,33067.245301710005,53113.373024160006 2026-01-10,13:43:31.000,10,11144618,6765,0,1768052610,13116.343583339993,29380.500967800006,53113.51276656001 2026-01-10,13:43:33.000,10,11144500,6324,0,1768052612,13117.596536999998,27538.013466660006,53113.687444560004 2026-01-10,13:43:34.000,10,11144600,6005,0,1768052613,13117.98050667,29382.228004649995,53113.86212256 2026-01-10,13:43:35.000,10,11144618,6205,0,1768052614,13118.431839439996,28921.722440009995,53114.25340128001 2026-01-10,13:43:36.000,10,11144519,6525,0,1768052615,13118.809072800002,30765.880584960003,53114.27436264 2026-01-10,13:43:37.000,10,11144554,6885,0,1768052616,13119.166097229994,29844.686178300006,53114.44205352 2026-01-10,13:43:38.000,10,11144559,7445,0,1768052617,13119.34124129,25236.148261680006,53114.62371864 2026-01-10,13:43:39.000,10,11144627,6725,0,1768052618,13119.34124129,30306.742551539995,53114.84730648 2026-01-10,13:43:40.000,10,11144503,7325,0,1768052619,13119.31429604999,27080.390996190006,53114.97307464001 2026-01-10,13:43:41.000,10,11144612,7005,0,1768052620,13119.4827038,30768.030569609997,53115.09185568001 2026-01-10,13:43:42.000,10,11144592,7045,0,1768052621,13119.772365129997,27541.566228180003,53115.37832760001 2026-01-10,13:43:44.000,10,11144613,7285,0,1768052623,13120.055290149998,29386.105026150006,53115.63685104 2026-01-10,13:43:45.000,10,11144551,7245,0,1768052624,13119.853200849997,24315.877291049997,53115.6578124 2026-01-10,13:43:46.000,10,11144514,6045,0,1768052625,13119.630902619996,24776.728263059995,53115.79056768001 2026-01-10,13:43:47.000,10,11144504,6084,0,1768052626,13119.752156199997,29846.83616295,53115.867426000004 2026-01-10,13:43:48.000,10,11144609,7365,0,1768052627,13120.088971699988,25237.290220740004,53116.042104 2026-01-10,13:43:49.000,10,11144586,6765,0,1768052628,13120.78281163,31229.755633740002,53116.07703960001 2026-01-10,13:43:50.000,10,11144461,7405,0,1768052629,13121.409288459989,30308.413195350004,53116.23774336 2026-01-10,13:43:51.000,10,11144520,7085,0,1768052630,13121.91451170999,29848.161399389995,53116.419408480004 2026-01-10,13:43:52.000,10,11144600,7165,0,1768052631,13122.406262340002,28005.074722200006,53116.62203496 2026-01-10,13:43:53.000,10,11144664,7045,0,1768052632,13122.716132599999,25239.88430058,53116.69889328001 2026-01-10,13:43:55.000,10,11144605,7445,0,1768052634,13123.335873119991,24318.337437420007,53117.13209472001 2026-01-10,13:43:56.000,10,11144620,6965,0,1768052635,13123.820887439993,27084.15523161,53117.3347212 2026-01-10,13:43:57.000,10,11144528,6925,0,1768052636,13124.204857109995,31694.004286409996,53117.495424960005 2026-01-10,13:43:58.000,10,11144613,7845,0,1768052637,13124.366528549996,32616.129178229996,53117.712025680004 2026-01-10,13:43:59.000,10,11144537,6725,0,1768052638,13124.635980949992,28006.56913776,53117.879716560004 2026-01-10,13:44:00.000,10,11144648,5884,0,1768052639,13124.784179770002,27084.648670709998,53118.13824000001 2026-01-10,13:44:01.000,10,11144551,7484,0,1768052640,13124.959323829993,31233.357739169995,53118.37580208001 2026-01-10,13:44:02.000,10,11144529,6405,0,1768052641,13125.174885749999,22936.165174409995,53118.45964752 2026-01-10,13:44:03.000,10,11144627,6565,0,1768052642,13125.484756009995,27545.471446199997,53118.767080800004 2026-01-10,13:44:04.000,10,11144474,6084,0,1768052643,13125.909143539997,28467.779615399995,53118.84393912 2026-01-10,13:44:06.000,10,11144589,6405,0,1768052645,13126.380685239994,29850.156303180003,53119.1513724 2026-01-10,13:44:07.000,10,11144571,7445,0,1768052646,13126.52888405999,26622.817869630002,53119.26316632001 2026-01-10,13:44:08.000,10,11144505,6445,0,1768052647,13126.582774539995,35380.41026208,53119.44483144 2026-01-10,13:44:09.000,10,11144609,6605,0,1768052648,13126.48846619999,27543.638672400004,53119.626496560006 2026-01-10,13:44:10.000,10,11144697,7325,0,1768052649,13126.353739999999,28925.98011453,53119.6404708 2026-01-10,13:44:11.000,10,11144502,5884,0,1768052650,13125.895670919992,29386.429286130005,53119.74527760001 2026-01-10,13:44:12.000,10,11144533,7285,0,1768052651,13125.47128338999,30768.531057839995,53119.843097280005 2026-01-10,13:44:13.000,10,11144618,6885,0,1768052652,13124.918905969993,28462.93686309,53119.91296848001 2026-01-10,13:44:14.000,10,11144554,6925,0,1768052653,13124.433891649991,28923.188659050007,53119.80816168 2026-01-10,13:44:15.000,10,11144715,7405,0,1768052654,13123.659215999993,24773.94385671,53119.940916960004 2026-01-10,13:44:17.000,10,11144555,7245,0,1768052656,13122.109864699996,29380.641950399993,53119.82912304 2026-01-10,13:44:18.000,10,11144614,6965,0,1768052657,13121.67200454999,30761.89782651,53119.710342 2026-01-10,13:44:19.000,10,11144566,6005,0,1768052658,13121.173517609997,31221.712576410006,53119.65444504 2026-01-10,13:44:20.000,10,11144563,6605,0,1768052659,13120.587458639995,31220.542420829996,53119.37496024 2026-01-10,13:44:21.000,10,11144522,6045,0,1768052660,13119.981190739993,29375.799198089997,53119.27714056 2026-01-10,13:44:22.000,10,11144355,6725,0,1768052661,13119.26040557,30757.633102859996,53119.102462560004 2026-01-10,13:44:23.000,10,11144446,6925,0,1768052662,13118.512675159996,27069.612876419997,53118.85092624 2026-01-10,13:44:24.000,10,11144503,7245,0,1768052663,13117.832307849989,29373.05003739,53118.620351280006 2026-01-10,13:44:25.000,10,11144558,7045,0,1768052664,13117.03742326999,33059.15290047,53118.42471192001 2026-01-10,13:44:26.000,10,11144629,7405,0,1768052665,13116.161702969992,25684.677354450003,53118.22208544 2026-01-10,13:44:28.000,10,11144551,7325,0,1768052667,13114.302481409999,32597.300952000005,53117.60721888001 2026-01-10,13:44:29.000,10,11144690,6165,0,1768052668,13113.33918907999,28909.922196390005,53117.5093992 2026-01-10,13:44:30.000,10,11144560,5965,0,1768052669,13112.456732469996,32135.39965962,53117.16703032 2026-01-10,13:44:31.000,10,11144591,6725,0,1768052670,13111.803310399999,30291.48118509,53116.86658416001 2026-01-10,13:44:32.000,10,11144407,7365,0,1768052671,13111.149888330001,29369.35629327,53116.587099360004 2026-01-10,13:44:33.000,10,11144422,6885,0,1768052672,13110.503202569998,28446.942387119998,53116.44735696 2026-01-10,13:44:34.000,10,11144517,7365,0,1768052673,13109.984506699991,28446.667471049994,53116.04909112001 2026-01-10,13:44:35.000,10,11144582,6084,0,1768052674,13109.49949237999,27985.29486342,53115.88140024001 2026-01-10,13:44:36.000,10,11144647,7685,0,1768052675,13109.014478060002,30289.049235240003,53115.650825280005 2026-01-10,13:44:37.000,10,11144553,6565,0,1768052676,13108.44862802,31671.08051565,53115.29448216 2026-01-10,13:44:39.000,10,11144527,7285,0,1768052678,13107.33040056,27061.598015609998,53114.83333224001 2026-01-10,13:44:40.000,10,11144472,6765,0,1768052679,13106.791495759993,31208.572998090007,53114.62371864 2026-01-10,13:44:41.000,10,11144688,6925,0,1768052680,13106.239118339996,27521.41981464,53114.239427040004 2026-01-10,13:44:42.000,10,11144539,6685,0,1768052681,13105.706949849999,26599.287873690002,53113.973916480005 2026-01-10,13:44:43.000,10,11144544,6965,0,1768052682,13105.471178999993,29824.617305189997,53113.77129 2026-01-10,13:44:44.000,10,11144611,7484,0,1768052683,13105.080473019996,28902.668641619995,53113.484818079996 2026-01-10,13:44:45.000,10,11144646,5925,0,1768052684,13104.878383719995,27059.377539659996,53113.22629464001 2026-01-10,13:44:46.000,10,11144688,6245,0,1768052685,13104.92553788999,27981.065385420006,53112.86296440001 2026-01-10,13:44:47.000,10,11144554,6205,0,1768052686,13104.76386644999,29363.625350579998,53112.49264704 2026-01-10,13:44:48.000,10,11144444,6084,0,1768052687,13104.77060276,33510.83295435,53112.45771144001 2026-01-10,13:44:50.000,10,11144563,7285,0,1768052689,13105.296034940002,24754.171047059994,53111.961625920005 2026-01-10,13:44:51.000,10,11144569,6284,0,1768052690,13105.585696269998,27518.910324359997,53111.58432144 2026-01-10,13:44:52.000,10,11144761,7205,0,1768052691,13105.96292962999,32126.806770149997,53111.31182376001 2026-01-10,13:44:53.000,10,11144495,6525,0,1768052692,13106.239118339996,34430.70212457,53111.28387528001 2026-01-10,13:44:54.000,10,11144557,7565,0,1768052693,13106.515307050002,29822.417976630008,53111.03233896 2026-01-10,13:44:55.000,10,11144498,6925,0,1768052694,13106.778023139988,32587.28413827,53110.75984128001 2026-01-10,13:44:56.000,10,11144650,7045,0,1768052695,13106.912749339994,27979.267857269995,53110.70394432 2026-01-10,13:44:57.000,10,11144541,6725,0,1768052696,13106.845386239998,27979.19736597,53110.5572148 2026-01-10,13:44:58.000,10,11144535,7325,0,1768052697,13106.838649929989,26135.849870970007,53110.36856256 2026-01-10,13:44:59.000,10,11144446,7205,0,1768052698,13106.690451109993,24292.297951200002,53110.29170424 2026-01-10,13:45:01.000,10,11144700,6045,0,1768052700,13106.737605279988,27517.817709209994,53110.08907776001 2026-01-10,13:45:02.000,10,11144645,6284,0,1768052701,13106.892540409994,25674.48431247,53109.97728384 2026-01-10,13:45:03.000,10,11144493,7405,0,1768052702,13107.14178387999,27517.979839199994,53109.97029672001 2026-01-10,13:45:04.000,10,11144477,6445,0,1768052703,13107.492072000001,33048.10691376,53109.90741264 2026-01-10,13:45:05.000,10,11144527,7245,0,1768052704,13107.754788090002,35352.622591620006,53109.71177328 2026-01-10,13:45:06.000,10,11144416,6045,0,1768052705,13108.044449419998,28902.104711220003,53109.67683768001 2026-01-10,13:45:07.000,10,11144555,7685,0,1768052706,13108.38126491999,27981.086532810004,53109.732734640005 2026-01-10,13:45:08.000,10,11144650,6084,0,1768052707,13108.765234589991,27981.516529739994,53109.6488892 2026-01-10,13:45:09.000,10,11144442,7125,0,1768052708,13109.122259019998,23373.754017419997,53109.59299224 2026-01-10,13:45:10.000,10,11144618,6845,0,1768052709,13109.384975109999,30286.645481910004,53109.64190208 2026-01-10,13:45:12.000,10,11144517,6324,0,1768052711,13109.66116381999,27983.511433530002,53109.732734640005 2026-01-10,13:45:13.000,10,11144632,6965,0,1768052712,13109.66116381999,29827.62023457,53109.77465736001 2026-01-10,13:45:14.000,10,11144542,7205,0,1768052713,13109.425392969999,29828.296951049997,53109.88645128 2026-01-10,13:45:15.000,10,11144770,7005,0,1768052714,13109.189622119993,31671.905263859997,53109.928374 2026-01-10,13:45:16.000,10,11144525,7645,0,1768052715,13109.021214369997,24298.684462980003,53110.068116400005 2026-01-10,13:45:17.000,10,11144571,7325,0,1768052716,13108.873015550002,28907.532541320004,53110.08209064 2026-01-10,13:45:18.000,10,11144555,7285,0,1768052717,13108.711344110001,28907.969587379994,53110.12401336 2026-01-10,13:45:19.000,10,11144519,6284,0,1768052718,13108.657453629996,34438.59715017,53110.165936080004 2026-01-10,13:45:20.000,10,11144627,6284,0,1768052719,13108.536200049995,30291.396595529994,53110.13798760001 2026-01-10,13:45:21.000,10,11144375,6485,0,1768052720,13108.34758337,28447.929265319995,53110.22882016001 2026-01-10,13:45:23.000,10,11144633,7445,0,1768052722,13108.54293635999,32595.355392120007,53110.43843376 2026-01-10,13:45:24.000,10,11144570,6885,0,1768052723,13108.953851270002,30752.367402749995,53110.42445952001 2026-01-10,13:45:25.000,10,11144593,7365,0,1768052724,13109.196358429988,30753.079364880003,53110.53625344 2026-01-10,13:45:26.000,10,11144398,6965,0,1768052725,13109.344557249999,25223.593761149998,53110.669008720004 2026-01-10,13:45:27.000,10,11144649,7484,0,1768052726,13109.371502489994,33980.43894582,53110.8716352 2026-01-10,13:45:28.000,10,11144639,7405,0,1768052727,13109.43886558999,28911.183990660007,53110.86464808 2026-01-10,13:45:29.000,10,11144588,6925,0,1768052728,13109.54664655,27989.221228830007,53110.955480640005 2026-01-10,13:45:30.000,10,11144555,7325,0,1768052729,13109.70158167999,28449.874825200008,53111.10919728 2026-01-10,13:45:31.000,10,11144585,6485,0,1768052730,13110.166387069992,27527.99665293,53111.31881088 2026-01-10,13:45:32.000,10,11144594,5845,0,1768052731,13110.76591866,30754.298864369994,53111.38169496001 2026-01-10,13:45:34.000,10,11144488,6845,0,1768052733,13111.365450249992,21998.736621360003,53111.76598656001 2026-01-10,13:45:35.000,10,11144453,7484,0,1768052734,13111.358713939997,30294.653293590003,53111.807909279996 2026-01-10,13:45:36.000,10,11144531,7365,0,1768052735,13111.257669289997,31676.896047899994,53112.11534256 2026-01-10,13:45:37.000,10,11144521,7285,0,1768052736,13111.311559770002,31215.791307210005,53112.26905920001 2026-01-10,13:45:38.000,10,11144665,7484,0,1768052737,13111.459758589997,28450.368264300007,53112.35989176001 2026-01-10,13:45:39.000,10,11144534,7045,0,1768052738,13111.742683609998,28911.212187180005,53112.63937656 2026-01-10,13:45:40.000,10,11144528,6205,0,1768052739,13112.113180659995,30755.067219539997,53112.80706744 2026-01-10,13:45:41.000,10,11144752,7045,0,1768052740,13112.16707114,31216.207205879997,53112.98873256001 2026-01-10,13:45:42.000,10,11144539,7605,0,1768052741,13112.22769793,32598.830613209997,53113.135462080005 2026-01-10,13:45:43.000,10,11144579,7245,0,1768052742,13112.470205090001,29833.53445464,53113.40795976 2026-01-10,13:45:45.000,10,11144508,6805,0,1768052744,13112.881119999998,28450.622032979998,53113.77827712001 2026-01-10,13:45:46.000,10,11144541,6485,0,1768052745,13113.150572399994,30294.075264929998,53114.071736160004 2026-01-10,13:45:47.000,10,11144475,6605,0,1768052746,13113.292034909995,26607.027818429997,53114.18353008001 2026-01-10,13:45:48.000,10,11144581,7165,0,1768052747,13113.4873879,28450.636131239997,53114.407117920004 2026-01-10,13:45:49.000,10,11144715,6324,0,1768052748,13113.709686130002,30294.19510014,53114.51891184001 2026-01-10,13:45:50.000,10,11144736,6045,0,1768052749,13114.107128419993,26146.31782902,53114.72153832 2026-01-10,13:45:51.000,10,11144652,7045,0,1768052750,13114.571933809995,26146.846513769997,53114.9591004 2026-01-10,13:45:52.000,10,11144743,6565,0,1768052751,13115.104102299993,27068.93615994,53115.04294584001 2026-01-10,13:45:53.000,10,11144515,7325,0,1768052752,13115.49480827999,26608.959280049996,53115.16871400001 2026-01-10,13:45:54.000,10,11144596,6845,0,1768052753,13115.73731543999,33062.09238767999,53115.2735208 2026-01-10,13:45:56.000,10,11144436,7005,0,1768052755,13116.026976770001,31680.061107269998,53115.50409576001 2026-01-10,13:45:57.000,10,11144442,6165,0,1768052756,13116.397473819998,28454.231187540005,53115.52505712001 2026-01-10,13:45:58.000,10,11144533,7365,0,1768052757,13116.91616968999,28915.59674604,53115.66479952 2026-01-10,13:45:59.000,10,11144644,7005,0,1768052758,13117.387711390002,27994.155619829995,53115.6578124 2026-01-10,13:46:00.000,10,11144481,7445,0,1768052759,13117.926616189994,28916.576575109997,53115.83947752001 2026-01-10,13:46:01.000,10,11144477,7445,0,1768052760,13118.330794789996,29377.801151010004,53115.81152904001 2026-01-10,13:46:02.000,10,11144499,6485,0,1768052761,13119.044843649994,28917.084112469995,53115.90934872001 2026-01-10,13:46:03.000,10,11144696,6885,0,1768052762,13119.62416631,30300.14456586,53116.29364032001 2026-01-10,13:46:04.000,10,11144491,7325,0,1768052763,13120.169807419989,27074.20186005,53116.13992368 2026-01-10,13:46:05.000,10,11144638,7005,0,1768052764,13120.43252350999,30761.629959569997,53116.3565244 2026-01-10,13:46:07.000,10,11144393,6284,0,1768052766,13121.153308679997,27535.172667270002,53116.57312512 2026-01-10,13:46:08.000,10,11144756,6245,0,1768052767,13121.61137775999,33066.37120959,53116.67793192001 2026-01-10,13:46:09.000,10,11144683,7565,0,1768052768,13121.85388491999,30301.448654909997,53116.83863568 2026-01-10,13:46:10.000,10,11144473,6445,0,1768052769,13122.204173040001,31684.565501339996,53116.90850688 2026-01-10,13:46:11.000,10,11144540,6805,0,1768052770,13122.412998649997,29380.204904340004,53117.00632656 2026-01-10,13:46:12.000,10,11144389,7405,0,1768052771,13122.601615329993,25232.186650620002,53117.05523640001 2026-01-10,13:46:13.000,10,11144550,7045,0,1768052772,13122.621824259993,28458.848367690007,53117.26485 2026-01-10,13:46:14.000,10,11144607,7365,0,1768052773,13122.594879019998,31224.447638850004,53117.31375984 2026-01-10,13:46:15.000,10,11144665,7405,0,1768052774,13122.547724849988,28459.045743330003,53117.5093992 2026-01-10,13:46:16.000,10,11144567,6565,0,1768052775,13122.466889130003,35373.01572471,53117.55830904001 2026-01-10,13:46:18.000,10,11144466,6925,0,1768052777,13122.621824259993,24310.87945788,53117.60721888001 2026-01-10,13:46:19.000,10,11144443,7325,0,1768052778,13122.83064986999,29381.114242109994,53117.67709008 2026-01-10,13:46:20.000,10,11144824,7045,0,1768052779,13122.93843083,32146.523186759994,53117.79587112 2026-01-10,13:46:21.000,10,11144673,6645,0,1768052780,13123.086629649995,25232.68713885,53117.8587552 2026-01-10,13:46:22.000,10,11144546,6845,0,1768052781,13123.234828469991,24310.87240875,53117.900677920006 2026-01-10,13:46:23.000,10,11144725,6284,0,1768052782,13123.308927879996,31224.271410600006,53117.93561352 2026-01-10,13:46:24.000,10,11144706,6525,0,1768052783,13123.24156478,29380.768834739996,53117.87272944001 2026-01-10,13:46:25.000,10,11144848,6925,0,1768052784,13123.01253023999,27536.822163689998,53118.15920136001 2026-01-10,13:46:26.000,10,11144777,7445,0,1768052785,13123.01253023999,28458.510009449994,53118.15221424 2026-01-10,13:46:27.000,10,11144678,6324,0,1768052786,13122.884540349994,27075.357917369998,53118.18714984001 2026-01-10,13:46:29.000,10,11144749,6485,0,1768052788,13122.567933779988,32144.937132510007,53118.36182784 2026-01-10,13:46:30.000,10,11144761,7325,0,1768052789,13122.190700419997,30761.975366939994,53118.1731756 2026-01-10,13:46:31.000,10,11144772,5805,0,1768052790,13121.995347429991,30300.14456586,53118.37580208001 2026-01-10,13:46:32.000,10,11144708,6084,0,1768052791,13121.90103909,23846.962114320006,53118.35484072001 2026-01-10,13:46:33.000,10,11144806,6205,0,1768052792,13122.136809939992,24768.706353119996,53118.53650584 2026-01-10,13:46:34.000,10,11144725,7605,0,1768052793,13122.103128390001,29378.195902289997,53118.47362176001 2026-01-10,13:46:35.000,10,11144606,6725,0,1768052794,13121.79999444,26613.167610660006,53118.49458312001 2026-01-10,13:46:36.000,10,11144573,7725,0,1768052795,13121.368870599988,27073.546290960003,53118.32689224001 2026-01-10,13:46:37.000,10,11144746,6685,0,1768052796,13120.856911039991,29838.638024760003,53118.47362176001 2026-01-10,13:46:38.000,10,11144845,7605,0,1768052797,13120.648085429995,26151.054844380007,53118.45964752 2026-01-10,13:46:40.000,10,11144880,6685,0,1768052799,13120.297797309999,31220.443733010005,53118.36881496 2026-01-10,13:46:41.000,10,11144615,7445,0,1768052800,13119.920563949992,28915.660188210008,53118.30593088001 2026-01-10,13:46:42.000,10,11144711,7445,0,1768052801,13119.44228594,27993.218085540007,53118.3478536 2026-01-10,13:46:43.000,10,11144579,6324,0,1768052802,13119.186306159994,29836.227222300004,53118.2430468 2026-01-10,13:46:44.000,10,11144757,7165,0,1768052803,13118.916853759998,32601.065187419998,53118.166188480005 2026-01-10,13:46:45.000,10,11144715,7245,0,1768052804,13118.674346599997,30296.345084789995,53117.963562 2026-01-10,13:46:46.000,10,11144604,7005,0,1768052805,13118.519411469992,28913.00971533,53118.01945896001 2026-01-10,13:46:47.000,10,11144680,6245,0,1768052806,13118.36447634,30295.449845280004,53117.92163928001 2026-01-10,13:46:48.000,10,11144682,6124,0,1768052807,13118.10176025,31678.066203480004,53117.8587552 2026-01-10,13:46:49.000,10,11144670,7045,0,1768052808,13117.91314356999,28912.614964049993,53117.788884 2026-01-10,13:46:51.000,10,11144515,6685,0,1768052810,13117.300139359992,31215.664422870002,53117.62119312 2026-01-10,13:46:52.000,10,11144746,6925,0,1768052811,13117.252985189996,24762.996557820006,53117.614206000006 2026-01-10,13:46:53.000,10,11144620,6284,0,1768052812,13117.04415958,26606.21011935,53117.36965680001 2026-01-10,13:46:54.000,10,11144744,7165,0,1768052813,13117.00374172,27527.475017310004,53117.327734080005 2026-01-10,13:46:55.000,10,11144695,6365,0,1768052814,13116.87575182999,31674.809505419995,53117.30677272 2026-01-10,13:46:56.000,10,11144709,7285,0,1768052815,13116.653453599989,27987.649272840004,53117.22292728001 2026-01-10,13:46:57.000,10,11144741,7245,0,1768052816,13116.653453599989,29830.940374800004,53117.06921064 2026-01-10,13:46:58.000,10,11144645,6525,0,1768052817,13116.545672639993,26143.907026560002,53116.99933944 2026-01-10,13:46:59.000,10,11144656,6965,0,1768052818,13116.464836919993,30291.551676389994,53116.740816 2026-01-10,13:47:00.000,10,11144755,7205,0,1768052819,13116.363792269993,27065.390447550002,53116.8805584 2026-01-10,13:47:02.000,10,11144524,7085,0,1768052821,13116.121285109992,31212.393626549994,53116.489279680005 2026-01-10,13:47:03.000,10,11144607,6365,0,1768052822,13115.791205919995,29368.531545060003,53116.50325392 2026-01-10,13:47:04.000,10,11144755,7085,0,1768052823,13115.49480827999,34898.28501573,53116.38447288001 2026-01-10,13:47:05.000,10,11144821,6405,0,1768052824,13115.319664219998,31671.982804290004,53116.25870472 2026-01-10,13:47:06.000,10,11144840,6805,0,1768052825,13114.915485619997,27523.957501440003,53116.042104 2026-01-10,13:47:07.000,10,11144711,7325,0,1768052826,13114.794232039996,29367.058276890006,53116.035116880004 2026-01-10,13:47:08.000,10,11144693,7205,0,1768052827,13114.66624215,29366.98073646,53115.79056768001 2026-01-10,13:47:09.000,10,11144587,6645,0,1768052828,13114.592142739995,29827.380564150008,53115.7975548 2026-01-10,13:47:10.000,10,11144815,6485,0,1768052829,13114.652769529996,30288.104651820002,53115.53903136 2026-01-10,13:47:11.000,10,11144690,7165,0,1768052830,13114.62582429,27523.259637569994,53115.35037912 2026-01-10,13:47:13.000,10,11144552,5884,0,1768052832,13114.50457071,28904.931412349993,53115.2735208 2026-01-10,13:47:14.000,10,11144651,6405,0,1768052833,13114.652769529996,31669.31118402,53115.15473976 2026-01-10,13:47:15.000,10,11144701,6565,0,1768052834,13114.942430859992,32590.604278500003,53115.14076552001 2026-01-10,13:47:16.000,10,11144754,6845,0,1768052835,13115.360082079998,30747.003014820002,53115.00801024 2026-01-10,13:47:17.000,10,11144732,6925,0,1768052836,13012.32822063,28443.044218230003,53114.84031936 2026-01-10,13:47:18.000,10,11144613,6365,0,1768052837,13116.006767840001,28443.305036039994,53114.9591004 2026-01-10,13:47:19.000,10,11144674,6084,0,1768052838,13116.269483930002,28443.523559070003,53114.90320344001 2026-01-10,13:47:20.000,10,11144773,6565,0,1768052839,13116.357055959998,27061.118674769998,53114.89621632 2026-01-10,13:47:21.000,10,11144662,6084,0,1768052840,13116.505254779993,31669.184299679997,53114.89621632 2026-01-10,13:47:22.000,10,11144625,7484,0,1768052841,13116.525463709993,29364.591081389997,53114.84730648 2026-01-10,13:47:24.000,10,11144653,6445,0,1768052843,13116.828597659995,33511.44622866,53114.93813904 2026-01-10,13:47:25.000,10,11144658,6765,0,1768052844,13117.06436851,28903.542733740003,53114.95211328001 2026-01-10,13:47:26.000,10,11144713,6405,0,1768052845,13117.246248880001,27521.299979429998,53114.8892292 2026-01-10,13:47:27.000,10,11144677,7484,0,1768052846,13117.286666740001,31208.32627854,53114.8892292 2026-01-10,13:47:28.000,10,11144667,7205,0,1768052847,13117.010478029995,27982.665537930006,53114.9591004 2026-01-10,13:47:29.000,10,11144714,6845,0,1768052848,13116.889224449995,26600.225407980004,53114.94512616 2026-01-10,13:47:30.000,10,11144737,7285,0,1768052849,13116.89596075999,32130.352482539995,53114.96608752 2026-01-10,13:47:31.000,10,11144708,5925,0,1768052850,13116.85554289999,30748.229563440007,53115.00102312001 2026-01-10,13:47:32.000,10,11144661,7484,0,1768052851,13116.69387145999,32591.710991910004,53115.098842800006 2026-01-10,13:47:33.000,10,11144543,7325,0,1768052852,13116.700607769999,28905.149935380003,53114.91717768 2026-01-10,13:47:35.000,10,11144677,6485,0,1768052854,13116.88248814,28445.102564190005,53114.97307464001 2026-01-10,13:47:36.000,10,11144668,6765,0,1768052855,13116.80165242,30749.90020725,53115.03595872 2026-01-10,13:47:37.000,10,11144732,6084,0,1768052856,13116.545672639993,29828.860881450004,53115.07089432001 2026-01-10,13:47:38.000,10,11144558,6045,0,1768052857,13116.148230350002,26142.278677530005,53114.92416480001 2026-01-10,13:47:39.000,10,11144644,6845,0,1768052858,13115.74405175,30289.993818660005,53114.9591004 2026-01-10,13:47:40.000,10,11144646,6925,0,1768052859,13115.454390419989,33054.923422470005,53114.980061760005 2026-01-10,13:47:41.000,10,11144811,6445,0,1768052860,13115.306191599993,23837.875785750002,53114.84031936 2026-01-10,13:47:42.000,10,11144748,6965,0,1768052861,13115.164729089993,31672.067393849997,53114.84031936 2026-01-10,13:47:43.000,10,11144671,7285,0,1768052862,13115.097365989997,28445.744035020005,53114.63070576 2026-01-10,13:47:44.000,10,11144545,6565,0,1768052863,13115.124311229993,30288.971694809996,53114.574808800004 2026-01-10,13:47:46.000,10,11144516,6845,0,1768052865,13114.928958240002,25679.89804431,53114.4350664 2026-01-10,13:47:47.000,10,11144707,7525,0,1768052866,13114.861595139992,29827.366465889994,53114.32327248 2026-01-10,13:47:48.000,10,11144742,5965,0,1768052867,13114.693187389996,32131.311164219995,53114.379169440006 2026-01-10,13:47:49.000,10,11144634,6845,0,1768052868,13114.49783439999,31670.065440930004,53114.28833688 2026-01-10,13:47:50.000,10,11144574,7005,0,1768052869,13114.221645689999,28904.304039780007,53114.1555816 2026-01-10,13:47:51.000,10,11144649,7445,0,1768052870,13114.161018899998,30747.235636109996,53114.07872328 2026-01-10,13:47:52.000,10,11144594,5925,0,1768052871,13113.985874839993,31669.17020142,53114.071736160004 2026-01-10,13:47:53.000,10,11144752,6165,0,1768052872,13113.561487309991,28904.593054109995,53113.89007104 2026-01-10,13:47:54.000,10,11144915,7445,0,1768052873,13113.015846199989,28443.742082099998,53113.89007104 2026-01-10,13:47:55.000,10,11144762,7045,0,1768052874,13112.476941399997,27060.829660439995,53113.57565064 2026-01-10,13:47:57.000,10,11144700,6965,0,1768052876,13111.803310399999,30286.758267989993,53113.49879232 2026-01-10,13:47:58.000,10,11144525,7445,0,1768052877,13111.594484789988,22913.248452779997,53113.33808856 2026-01-10,13:47:59.000,10,11144663,6565,0,1768052878,13111.237460359996,31668.852990569998,53113.1424492 2026-01-10,13:48:00.000,10,11144839,7365,0,1768052879,13111.116206779996,27521.236537260003,53112.94680984 2026-01-10,13:48:01.000,10,11144721,7405,0,1768052880,13110.76591866,30286.37056584,53112.87693864 2026-01-10,13:48:02.000,10,11144684,6124,0,1768052881,13110.247222789993,26599.47115107,53112.6882864 2026-01-10,13:48:03.000,10,11144686,6925,0,1768052882,13109.816098949996,33051.032302709995,53112.52758264001 2026-01-10,13:48:04.000,10,11144792,7125,0,1768052883,13109.39844772999,28442.628319559997,53112.38784024001 2026-01-10,13:48:05.000,10,11144714,6845,0,1768052884,13109.041423299997,29824.88517213,53112.248097840005 2026-01-10,13:48:06.000,10,11144824,5845,0,1768052885,13108.758498279996,30745.994989230006,53112.15726528 2026-01-10,13:48:08.000,10,11144655,7484,0,1768052887,13108.40147384999,24293.009913329995,53111.73105096 2026-01-10,13:48:09.000,10,11144699,6365,0,1768052888,13108.313901819994,36734.98518114,53111.68214112 2026-01-10,13:48:10.000,10,11144645,7405,0,1768052889,13108.26001133999,30283.776486000002,53111.38169496001 2026-01-10,13:48:11.000,10,11144900,6725,0,1768052890,13107.842360119997,24293.43991026,53111.26990104 2026-01-10,13:48:12.000,10,11144769,6805,0,1768052891,13107.37081842,28901.02619433,53110.99740336001 2026-01-10,13:48:13.000,10,11144610,6165,0,1768052892,13107.14852019,28439.181294990005,53110.80875112001 2026-01-10,13:48:14.000,10,11144725,7245,0,1768052893,13107.0878934,31664.108926080007,53110.78080264001 2026-01-10,13:48:15.000,10,11144694,6685,0,1768052894,13107.215883289995,27977.428034340002,53110.5572148 2026-01-10,13:48:16.000,10,11144648,6925,0,1768052895,13107.155256499995,30742.36468728,53110.46638224001 2026-01-10,13:48:17.000,10,11144818,6925,0,1768052896,13107.00032136999,35811.11210508,53110.24978152 2026-01-10,13:48:19.000,10,11144660,7005,0,1768052898,13107.04073922999,32124.663834630002,53109.98427096 2026-01-10,13:48:20.000,10,11144475,7365,0,1768052899,13106.932958269994,25212.653511390003,53109.79561872001 2026-01-10,13:48:21.000,10,11144651,7285,0,1768052900,13106.845386239998,27516.97181361,53109.662863440004 2026-01-10,13:48:22.000,10,11144586,7085,0,1768052901,13106.818440999989,27516.760339710003,53109.53709528001 2026-01-10,13:48:23.000,10,11144542,7005,0,1768052902,13106.778023139988,33507.03347328,53109.36241728 2026-01-10,13:48:24.000,10,11144573,7484,0,1768052903,13106.872331479994,29820.190451550006,53109.27158472001 2026-01-10,13:48:25.000,10,11144475,6365,0,1768052904,13106.757814209988,34428.3124695,53109.15280368001 2026-01-10,13:48:26.000,10,11144571,7325,0,1768052905,13106.852122549994,25673.32825515,53109.04799688 2026-01-10,13:48:27.000,10,11144646,6045,0,1768052906,13106.764550519998,28899.228666180003,53108.943190080005 2026-01-10,13:48:28.000,10,11144555,7205,0,1768052907,13106.764550519998,27977.829834749995,53108.81742192001 2026-01-10,13:48:30.000,10,11144566,6205,0,1768052909,13106.508570739992,32125.234814159994,53108.54492424 2026-01-10,13:48:31.000,10,11144592,7005,0,1768052910,13106.259327269996,31664.01023826,53108.47505304 2026-01-10,13:48:32.000,10,11144533,7484,0,1768052911,13106.16501892999,30742.188459030003,53108.30736216 2026-01-10,13:48:33.000,10,11144492,6005,0,1768052912,13106.18522785999,32124.283181609993,53108.181594 2026-01-10,13:48:34.000,10,11144395,7445,0,1768052913,13106.218909409996,31202.623532369995,53107.99294176 2026-01-10,13:48:35.000,10,11144508,6925,0,1768052914,13106.178491549996,25212.575970959995,53107.937044800005 2026-01-10,13:48:36.000,10,11144573,7605,0,1768052915,13106.10439213999,28899.278010089998,53107.71345696001 2026-01-10,13:48:37.000,10,11144513,7325,0,1768052916,13106.02355641999,30742.5338664,53107.63659864 2026-01-10,13:48:38.000,10,11144481,7205,0,1768052917,13105.88209390999,25673.596122090006,53107.46890776 2026-01-10,13:48:39.000,10,11144363,7245,0,1768052918,13105.740631399989,30281.584206569998,53107.35012672 2026-01-10,13:48:41.000,10,11144437,7405,0,1768052920,13105.235408150002,31663.69302741,53107.0287192 2026-01-10,13:48:42.000,10,11144763,7365,0,1768052921,13105.329716489992,27055.66969728,53106.74224728 2026-01-10,13:48:43.000,10,11144527,7405,0,1768052922,13105.410552209993,28898.833914899995,53106.7492344 2026-01-10,13:48:44.000,10,11144626,7005,0,1768052923,13105.659795679989,24290.902223459998,53106.70032456 2026-01-10,13:48:45.000,10,11144519,7605,0,1768052924,13105.82146711999,27977.984915609995,53106.40686552 2026-01-10,13:48:46.000,10,11144508,6845,0,1768052925,13105.76084032999,32126.320380179997,53106.27411024001 2026-01-10,13:48:47.000,10,11144570,6084,0,1768052926,13105.639586749989,28900.913408249995,53106.14834208 2026-01-10,13:48:48.000,10,11144493,7325,0,1768052927,13105.504860549998,25674.93545679,53106.03654816001 2026-01-10,13:48:49.000,10,11144695,6605,0,1768052928,13105.639586749989,25674.695786369994,53105.95270272 2026-01-10,13:48:50.000,10,11144481,7405,0,1768052929,13105.84841236,27978.75327078,53105.91776712001 2026-01-10,13:48:52.000,10,11144584,6925,0,1768052931,13106.239118339996,30283.219604729995,53105.86885728001 2026-01-10,13:48:53.000,10,11144576,7045,0,1768052932,13106.27279989,29362.62437412,53105.973664080004 2026-01-10,13:48:54.000,10,11144600,6845,0,1768052933,13105.94272069999,31667.929554539995,53105.77103760001 2026-01-10,13:48:55.000,10,11144556,6124,0,1768052934,13105.612641509993,25216.98872634,53105.72212776 2026-01-10,13:48:56.000,10,11144491,7525,0,1768052935,13105.134363500001,24295.949400540005,53105.757063360004 2026-01-10,13:48:57.000,10,11144603,6445,0,1768052936,13104.85143848,27983.109633119995,53105.76405048 2026-01-10,13:48:58.000,10,11144400,6885,0,1768052937,13104.64934918,30748.63136385,53105.81994744001 2026-01-10,13:48:59.000,10,11144541,7325,0,1768052938,13104.575249769994,29366.198283029997,53105.610333840006 2026-01-10,13:49:00.000,10,11144450,6885,0,1768052939,13104.447259879998,26140.333117650007,53105.63129520001 2026-01-10,13:49:01.000,10,11144570,5845,0,1768052940,13104.487677739999,31670.25576744,53105.60334672001 2026-01-10,13:49:03.000,10,11144593,6525,0,1768052942,13104.555040839994,32131.23362379,53105.60334672001 2026-01-10,13:49:04.000,10,11144567,8005,0,1768052943,13104.427050949998,29826.858928529997,53105.659243680006 2026-01-10,13:49:05.000,10,11144491,7405,0,1768052944,13104.413578329993,33052.08262308,53105.74308912 2026-01-10,13:49:06.000,10,11144647,6525,0,1768052945,13104.74365751999,30286.821710160002,53105.805973200004 2026-01-10,13:49:07.000,10,11144453,7365,0,1768052946,13105.05352778,27060.47015481,53105.77103760001 2026-01-10,13:49:08.000,10,11144596,5845,0,1768052947,13105.410552209993,29825.787460770007,53105.83392168 2026-01-10,13:49:09.000,10,11144496,6084,0,1768052948,13105.531805789993,27982.637341409994,53105.924754240004 2026-01-10,13:49:10.000,10,11144560,6885,0,1768052949,13105.511596859993,32130.105762990002,53105.945715600006 2026-01-10,13:49:11.000,10,11144573,7525,0,1768052950,13105.464442689998,25217.517411089997,53105.945715600006 2026-01-10,13:49:12.000,10,11144501,7165,0,1768052951,13105.619377819989,33051.074597490006,53106.07847088 2026-01-10,13:49:14.000,10,11144529,7165,0,1768052953,13105.626114129998,27521.44096203,53106.18327768001 2026-01-10,13:49:15.000,10,11144513,7445,0,1768052954,13105.390343279993,29364.88009572,53106.16930344 2026-01-10,13:49:16.000,10,11144682,7045,0,1768052955,13105.181517669997,29825.406807749998,53106.21821328 2026-01-10,13:49:17.000,10,11144490,7005,0,1768052956,13105.161308739996,28903.324210709994,53106.32302008001 2026-01-10,13:49:18.000,10,11144466,6885,0,1768052957,13105.067000399991,27520.707852510008,53106.30205872001 2026-01-10,13:49:19.000,10,11144654,6925,0,1768052958,13104.878383719995,30746.474330070007,53106.27411024001 2026-01-10,13:49:20.000,10,11144764,7125,0,1768052959,13104.7301849,27059.603111820004,53106.141354960004 2026-01-10,13:49:21.000,10,11144511,7405,0,1768052960,13104.64261286999,29824.314192599995,53106.281097360006 2026-01-10,13:49:22.000,10,11144557,7245,0,1768052961,13104.66955811,32128.096760939996,53106.309045840004 2026-01-10,13:49:23.000,10,11144582,6885,0,1768052962,13104.420314639989,26598.004932030002,53106.434814 2026-01-10,13:49:25.000,10,11144601,7484,0,1768052964,13104.420314639989,25214.253663900003,53106.46276248 2026-01-10,13:49:26.000,10,11144697,7285,0,1768052965,13104.62240393999,31204.350569219998,53106.44180112001 2026-01-10,13:49:27.000,10,11144577,7285,0,1768052966,13104.78407537999,28900.603246529994,53106.56756928001 2026-01-10,13:49:28.000,10,11144539,7205,0,1768052967,13104.615667629994,32587.75642998,53106.476736720004 2026-01-10,13:49:29.000,10,11144641,7405,0,1768052968,13104.366424159998,27058.510496670002,53106.497698080006 2026-01-10,13:49:30.000,10,11144668,6845,0,1768052969,13104.049817589992,29362.64552151,53106.53263368 2026-01-10,13:49:31.000,10,11144519,7525,0,1768052970,13103.928564009992,31205.76744435,53106.51167232 2026-01-10,13:49:32.000,10,11144529,7405,0,1768052971,13103.840991979996,28440.802594890003,53106.546607920005 2026-01-10,13:49:33.000,10,11144732,6284,0,1768052972,13103.921827699996,26597.003955570006,53106.55359504 2026-01-10,13:49:34.000,10,11144479,7365,0,1768052973,13104.251906889993,28900.786523910007,53106.45577536 2026-01-10,13:49:36.000,10,11144424,6885,0,1768052975,13105.05352778,27518.212460490002,53106.65840184001 2026-01-10,13:49:37.000,10,11144538,6245,0,1768052976,13105.316243870002,23832.264678270003,53106.595517760004 2026-01-10,13:49:38.000,10,11144545,6525,0,1768052977,13105.632850439993,26137.083468719997,53106.63045336 2026-01-10,13:49:39.000,10,11144639,7445,0,1768052978,13105.727158779999,28902.386676420007,53106.714298800005 2026-01-10,13:49:40.000,10,11144370,6925,0,1768052979,13105.807994499999,27520.341297749997,53106.77718288001 2026-01-10,13:49:41.000,10,11144428,6845,0,1768052980,13105.700213539989,30285.700898490002,53106.714298800005 2026-01-10,13:49:42.000,10,11144426,6925,0,1768052981,13105.417288520002,33050.750337510006,53106.84006696 2026-01-10,13:49:43.000,10,11144574,7045,0,1768052982,13105.477915310003,28442.071438290004,53106.833079840006 2026-01-10,13:49:44.000,10,11144565,7365,0,1768052983,13105.531805789993,27059.137869240003,53106.70032456 2026-01-10,13:49:45.000,10,11144588,6084,0,1768052984,13105.86862129,29363.026174529994,53106.79814424 2026-01-10,13:49:47.000,10,11144552,6805,0,1768052986,13106.178491549996,23372.414682720002,53106.77718288001 2026-01-10,13:49:48.000,10,11144650,6965,0,1768052987,13106.117864759995,24294.328100640007,53106.69333744 2026-01-10,13:49:49.000,10,11144524,6885,0,1768052988,13106.016820109995,29363.59715406,53106.79814424 2026-01-10,13:49:50.000,10,11144590,6965,0,1768052989,13105.915775459995,27520.63031208,53106.60949200001 2026-01-10,13:49:51.000,10,11144577,7325,0,1768052990,13105.659795679989,28442.44504218,53106.46276248 2026-01-10,13:49:52.000,10,11144501,7405,0,1768052991,13105.565487339998,27520.588017300004,53106.595517760004 2026-01-10,13:49:53.000,10,11144540,6805,0,1768052992,13105.747367709999,27981.410792790004,53106.35795568 2026-01-10,13:49:54.000,10,11144508,7045,0,1768052993,13105.86188497999,28903.303063319996,53106.48372384 2026-01-10,13:49:55.000,10,11144476,6165,0,1768052994,13105.84167604999,28903.810600679994,53106.41385264 2026-01-10,13:49:56.000,10,11144528,6885,0,1768052995,13105.639586749989,29364.851899200003,53106.24616176 2026-01-10,13:49:58.000,10,11144490,7165,0,1768052997,13105.168045049992,28443.23454474,53106.17629056 2026-01-10,13:49:59.000,10,11144630,6925,0,1768052998,13105.019846229996,23374.085326529996,53106.1203936 2026-01-10,13:50:00.000,10,11144550,6525,0,1768052999,13104.898592649995,30747.67268217,53106.113406480006 2026-01-10,13:50:01.000,10,11144454,6925,0,1768053000,13104.74365751999,24296.182021829998,53106.03654816001 2026-01-10,13:50:02.000,10,11144558,6885,0,1768053001,13104.575249769994,29365.458124380006,53105.90379288 2026-01-10,13:50:03.000,10,11144527,6525,0,1768053002,13104.474205119994,27982.869962700002,53105.93872848001 2026-01-10,13:50:04.000,10,11144606,6845,0,1768053003,13104.359687849988,30747.947598240004,53105.86885728001 2026-01-10,13:50:05.000,10,11144583,7325,0,1768053004,13103.901618769996,29365.444026120007,53105.85488304 2026-01-10,13:50:06.000,10,11144624,6165,0,1768053005,13103.62543005999,30747.884156069995,53105.659243680006 2026-01-10,13:50:07.000,10,11144575,7365,0,1768053006,13103.32229610999,30286.3846641,53105.63129520001 2026-01-10,13:50:09.000,10,11144490,6765,0,1768053008,13102.709291899992,30285.447129809996,53105.40770736 2026-01-10,13:50:10.000,10,11144594,7045,0,1768053009,13102.28490436999,27981.255711930004,53105.302900560004 2026-01-10,13:50:11.000,10,11144639,6405,0,1768053010,13101.840307910003,28902.725034660005,53105.253990720004 2026-01-10,13:50:12.000,10,11144500,6925,0,1768053011,13101.611273369992,31206.627438209995,53105.00944152001 2026-01-10,13:50:13.000,10,11144601,6605,0,1768053012,13101.388975139991,25215.663489900006,53104.72995672 2026-01-10,13:50:14.000,10,11144626,6084,0,1768053013,13101.20709476999,33971.47245246,53104.71598248 2026-01-10,13:50:15.000,10,11144432,6765,0,1768053014,13100.843334029989,33511.40393388001,53104.61117568 2026-01-10,13:50:16.000,10,11144455,7484,0,1768053015,13100.277483990001,29825.096646029997,53104.485407520006 2026-01-10,13:50:17.000,10,11144617,7525,0,1768053016,13099.89351432,30285.792537179994,53104.34566512 2026-01-10,13:50:18.000,10,11144538,6765,0,1768053017,13099.758788119994,28442.1207822,53104.17098712001 2026-01-10,13:50:20.000,10,11144502,6765,0,1768053019,13100.15623041,29823.891244800005,53103.80066976 2026-01-10,13:50:21.000,10,11144567,7325,0,1768053020,13100.425682809997,28441.387672679994,53103.744772800004 2026-01-10,13:50:22.000,10,11144566,7005,0,1768053021,13100.472836979992,30745.43105883,53103.61900464001 2026-01-10,13:50:23.000,10,11144533,7445,0,1768053022,13100.351583399992,28902.020121659996,53103.50022360001 2026-01-10,13:50:24.000,10,11144477,6485,0,1768053023,13100.04844944999,27058.552791449998,53103.528172080005 2026-01-10,13:50:25.000,10,11144611,7245,0,1768053024,13099.617325609994,28441.049314439995,53103.35349408001 2026-01-10,13:50:26.000,10,11144557,7325,0,1768053025,13099.058211880001,26137.020026550003,53103.28362288001 2026-01-10,13:50:27.000,10,11144565,7365,0,1768053026,13098.620351729995,31205.654658269996,53103.143880480005 2026-01-10,13:50:28.000,10,11144544,6965,0,1768053027,13098.377844569994,31205.358594809994,53102.96920248001 2026-01-10,13:50:29.000,10,11144565,7325,0,1768053028,13098.121864790002,25214.93742951,53102.98317672 2026-01-10,13:50:31.000,10,11144438,7005,0,1768053030,13097.502124269995,30745.12089711,53102.58491088001 2026-01-10,13:50:32.000,10,11144532,7045,0,1768053031,13097.259617109994,33049.12903760999,53102.54997528 2026-01-10,13:50:33.000,10,11144485,7285,0,1768053032,13097.232671869999,30744.867128430007,53102.45914272 2026-01-10,13:50:34.000,10,11144522,6885,0,1768053033,13097.41455224,27519.009012180002,53102.32638744001 2026-01-10,13:50:35.000,10,11144504,6925,0,1768053034,13097.825467149996,31205.555970450005,53102.200619279996 2026-01-10,13:50:36.000,10,11144484,6965,0,1768053035,13098.371108259998,31205.795640869997,53102.12376096 2026-01-10,13:50:37.000,10,11144644,7165,0,1768053036,13098.80896840999,30284.467300739998,53102.088825360006 2026-01-10,13:50:38.000,10,11144444,6965,0,1768053037,13099.314191659993,28441.232591820008,53102.067864000004 2026-01-10,13:50:39.000,10,11144465,7445,0,1768053038,13099.78573335999,32127.969876600007,53101.97703144 2026-01-10,13:50:40.000,10,11144611,7405,0,1768053039,13100.149494099991,28441.570950060006,53102.088825360006 2026-01-10,13:50:42.000,10,11144532,6845,0,1768053041,13101.07236857,28441.6273431,53102.10978672001 2026-01-10,13:50:43.000,10,11144462,7365,0,1768053042,13101.483283479996,33510.52279263,53102.20760640001 2026-01-10,13:50:44.000,10,11144306,7085,0,1768053043,13101.934616249993,26137.118714369994,53102.36132304 2026-01-10,13:50:45.000,10,11144578,6765,0,1768053044,13102.28490436999,31205.746296960002,53102.49407832001 2026-01-10,13:50:46.000,10,11144439,7484,0,1768053045,13102.641928799996,29822.918464860006,53102.66176920001 2026-01-10,13:50:47.000,10,11144596,7045,0,1768053046,13102.844018099997,30283.30419429,53102.79452448 2026-01-10,13:50:48.000,10,11144613,6525,0,1768053047,13102.945062749997,27979.303102920006,53102.96221536 2026-01-10,13:50:49.000,10,11144466,6925,0,1768053048,13102.998953230002,30283.424029500005,53103.03907368 2026-01-10,13:50:50.000,10,11144581,7445,0,1768053049,13103.187569909998,27979.37359422,53103.19977744 2026-01-10,13:50:51.000,10,11144579,6725,0,1768053050,13103.254933009994,33509.40903009,53103.26964864 2026-01-10,13:50:53.000,10,11144640,6805,0,1768053052,13103.52438540999,24754.946451359996,53103.40240392001 2026-01-10,13:50:54.000,10,11144452,6365,0,1768053053,13103.67258423,29363.639448839996,53103.63297888 2026-01-10,13:50:55.000,10,11144606,6765,0,1768053054,13103.874673530001,28442.875039110004,53103.68887584001 2026-01-10,13:50:56.000,10,11144519,6685,0,1768053055,13104.063290209997,29826.450078990005,53103.793682640004 2026-01-10,13:50:57.000,10,11144631,7565,0,1768053056,13104.299061059988,28444.898139419995,53103.85656672001 2026-01-10,13:50:58.000,10,11144606,5965,0,1768053057,13104.534831909994,28906.524515729994,53103.94739928 2026-01-10,13:50:59.000,10,11144502,7005,0,1768053058,13104.56177714999,28446.385505850005,53104.06618032 2026-01-10,13:51:00.000,10,11144517,7565,0,1768053059,13104.72344858999,25220.69656872,53104.14303864001 2026-01-10,13:51:01.000,10,11144559,7365,0,1768053060,13104.96595574999,27064.29078327,53104.198935600005 2026-01-10,13:51:02.000,10,11144534,7005,0,1768053061,13105.336452800002,28447.37943318,53104.247845440004 2026-01-10,13:51:04.000,10,11144611,7484,0,1768053063,13106.016820109995,23378.568573209996,53104.54130448 2026-01-10,13:51:05.000,10,11144583,7405,0,1768053064,13106.138073689996,26604.4125912,53104.66008552 2026-01-10,13:51:06.000,10,11144503,7165,0,1768053065,13106.27279989,28908.723844289998,53104.66707264 2026-01-10,13:51:07.000,10,11144607,7525,0,1768053066,13106.360371919996,26143.822436999995,53104.79284080001 2026-01-10,13:51:08.000,10,11144623,7365,0,1768053067,13106.838649929989,32595.672602970008,53104.87668624 2026-01-10,13:51:09.000,10,11144674,6005,0,1768053068,13107.034002919994,28908.8436795,53105.00944152001 2026-01-10,13:51:10.000,10,11144627,7525,0,1768053069,13107.424708899991,29830.20021615,53105.1421968 2026-01-10,13:51:11.000,10,11144569,7405,0,1768053070,13108.030976799993,33977.365525140005,53105.36578464001 2026-01-10,13:51:12.000,10,11144550,5884,0,1768053071,13108.52272742999,33977.59814643,53105.56142400001 2026-01-10,13:51:13.000,10,11144662,6084,0,1768053072,13108.866279239992,31212.541658279995,53105.74308912 2026-01-10,13:51:15.000,10,11144624,7125,0,1768053074,13109.310875699994,33056.55882063,53106.14834208 2026-01-10,13:51:16.000,10,11144685,7285,0,1768053075,13109.74873585,32595.665553839994,53106.42083976001 2026-01-10,13:51:17.000,10,11144463,6405,0,1768053076,13110.287640649993,27065.002745399994,53106.763208640004 2026-01-10,13:51:18.000,10,11144549,7405,0,1768053077,13111.00842582,33056.28390456,53106.90993816 2026-01-10,13:51:19.000,10,11144508,6925,0,1768053078,13111.540594309998,27526.748956919997,53107.22435856 2026-01-10,13:51:20.000,10,11144479,7365,0,1768053079,13111.91782766999,29831.271683910003,53107.40602368001 2026-01-10,13:51:21.000,10,11144537,7525,0,1768053080,13112.18054375999,31674.999831930007,53107.720444080005 2026-01-10,13:51:22.000,10,11144502,7005,0,1768053081,13112.510622950002,25683.979490579994,53107.958006160006 2026-01-10,13:51:23.000,10,11144484,6165,0,1768053082,13112.786811659993,27988.727789729994,53108.25845232 2026-01-10,13:51:24.000,10,11144528,6645,0,1768053083,13113.170781329994,27067.258467000007,53108.4960144 2026-01-10,13:51:26.000,10,11144756,6965,0,1768053085,13113.898302809997,28910.93727111,53109.12485520001 2026-01-10,13:51:27.000,10,11144501,7365,0,1768053086,13114.43720760999,29372.40151743,53109.34145592001 2026-01-10,13:51:28.000,10,11144382,6245,0,1768053087,13114.841386209991,30755.03197389,53109.5440824 2026-01-10,13:51:29.000,10,11144620,7005,0,1768053088,13115.285982669993,30294.68149011,53109.92138688001 2026-01-10,13:51:30.000,10,11144566,7245,0,1768053089,13115.73731543999,30294.667391850002,53110.22882016001 2026-01-10,13:51:31.000,10,11144372,5925,0,1768053090,13116.235802379997,29373.578722139995,53110.51529208001 2026-01-10,13:51:32.000,10,11144496,6965,0,1768053091,13116.71408038999,30757.026877680008,53110.75285416 2026-01-10,13:51:33.000,10,11144573,7365,0,1768053092,13117.05763219999,28453.582667580005,53111.03233896 2026-01-10,13:51:34.000,10,11144600,7005,0,1768053093,13117.151940539996,27072.016629749996,53111.28387528001 2026-01-10,13:51:35.000,10,11144614,7125,0,1768053094,13117.04415958,31220.64110865,53111.696115360006 2026-01-10,13:51:37.000,10,11144545,7565,0,1768053096,13116.909433379995,32143.301734349996,53112.0943812 2026-01-10,13:51:38.000,10,11144466,6005,0,1768053097,13117.02395065,28917.253291589994,53112.40181448 2026-01-10,13:51:39.000,10,11144442,7005,0,1768053098,13117.259721499991,28456.613793480006,53112.6184152 2026-01-10,13:51:40.000,10,11144500,7085,0,1768053099,13117.508964970002,23386.773760530006,53112.869951520006 2026-01-10,13:51:41.000,10,11144611,7365,0,1768053100,13117.751472129989,32605.245321509996,53113.02366816 2026-01-10,13:51:42.000,10,11144621,7484,0,1768053101,13118.03439714999,31683.684360090003,53113.28917872 2026-01-10,13:51:43.000,10,11144552,7005,0,1768053102,13118.425103130001,28918.6419702,53113.54770216 2026-01-10,13:51:44.000,10,11144600,7165,0,1768053103,13118.559829329992,29840.992434180007,53113.7363544 2026-01-10,13:51:45.000,10,11144741,7365,0,1768053104,13118.667610290002,29380.57850823,53113.89705816001 2026-01-10,13:51:46.000,10,11144546,6324,0,1768053105,13118.600247189992,27076.570367730004,53114.1555816 2026-01-10,13:51:48.000,10,11144687,7525,0,1768053107,13118.775391249997,33529.25938017,53114.428079280005 2026-01-10,13:51:49.000,10,11144727,6324,0,1768053108,13119.011162099989,27997.976248289997,53114.72153832 2026-01-10,13:51:50.000,10,11144638,7045,0,1768053109,13119.41534069999,29841.633905010007,53114.812370880005 2026-01-10,13:51:51.000,10,11144466,6845,0,1768053110,13119.597221069991,30302.632908750005,53114.86826784 2026-01-10,13:51:52.000,10,11144558,6885,0,1768053111,13119.711738339996,28920.277368359995,53115.22461096 2026-01-10,13:51:53.000,10,11144531,7565,0,1768053112,13119.671320479996,29842.81110972,53115.32941776 2026-01-10,13:51:54.000,10,11144600,6845,0,1768053113,13119.56353952,31687.110237269997,53115.50409576001 2026-01-10,13:51:55.000,10,11144673,7565,0,1768053114,13119.4827038,31687.3992516,53115.54601848001 2026-01-10,13:51:56.000,10,11144600,6765,0,1768053115,13119.408604389995,33991.73870120999,53115.650825280005 2026-01-10,13:51:57.000,10,11144393,7645,0,1768053116,13119.617429999991,31225.723531380005,53115.73467072 2026-01-10,13:51:59.000,10,11144481,6205,0,1768053118,13120.587458639995,28920.70736529,53116.035116880004 2026-01-10,13:52:00.000,10,11144602,6124,0,1768053119,13121.011846169997,32147.24219802,53116.223769120006 2026-01-10,13:52:01.000,10,11144638,6885,0,1768053120,13121.234144399998,33069.21200898,53116.2866532 2026-01-10,13:52:02.000,10,11144592,7125,0,1768053121,13121.496860489999,26155.411206720004,53116.4962668 2026-01-10,13:52:03.000,10,11144645,7205,0,1768053122,13121.604641449994,26155.27727325,53116.57312512 2026-01-10,13:52:04.000,10,11144632,6885,0,1768053123,13121.766312889995,26155.333666289996,53116.84562280001 2026-01-10,13:52:05.000,10,11144628,5805,0,1768053124,13121.8404123,25233.765655740004,53116.92946824 2026-01-10,13:52:06.000,10,11144609,6605,0,1768053125,13121.85388491999,27077.599540709998,53117.09715912 2026-01-10,13:52:07.000,10,11144644,5965,0,1768053126,13121.87409384999,22468.363760220003,53117.278824240006 2026-01-10,13:52:08.000,10,11144693,7605,0,1768053127,13122.0425016,29382.446527680004,53117.425553760004 2026-01-10,13:52:10.000,10,11144609,7484,0,1768053129,13121.93472063999,23852.107979220003,53117.76792264 2026-01-10,13:52:11.000,10,11144669,7285,0,1768053130,13121.8404123,30766.310581890008,53117.80285824001 2026-01-10,13:52:12.000,10,11144619,7565,0,1768053131,13121.463178939994,30766.254188849998,53117.94260064001 2026-01-10,13:52:13.000,10,11144612,6765,0,1768053132,13121.308243809988,24313.325505989997,53118.02644608 2026-01-10,13:52:14.000,10,11144547,6324,0,1768053133,13121.523805729994,31227.21794694,53118.15221424 2026-01-10,13:52:15.000,10,11144672,6885,0,1768053134,13121.90103909,30766.254188849998,53118.29894376 2026-01-10,13:52:16.000,10,11144456,7125,0,1768053135,13122.190700419997,29844.25618137,53118.47362176001 2026-01-10,13:52:17.000,10,11144556,7005,0,1768053136,13122.446680200002,28000.478689440002,53118.501570240005 2026-01-10,13:52:18.000,10,11144675,7445,0,1768053137,13122.675714739999,28000.66196682,53118.65528688 2026-01-10,13:52:19.000,10,11144501,7484,0,1768053138,13122.884540349994,32149.265298330007,53118.81599064 2026-01-10,13:52:21.000,10,11144644,6925,0,1768053140,13123.05968441,28461.935886630003,53118.97669440001 2026-01-10,13:52:22.000,10,11144561,7605,0,1768053141,13123.07315702999,35836.99651044,53119.14438528001 2026-01-10,13:52:23.000,10,11144540,6845,0,1768053142,13123.234828469991,29844.968143499995,53119.291114800006 2026-01-10,13:52:24.000,10,11144575,6605,0,1768053143,13123.383027290001,28001.169504179998,53119.437844320004 2026-01-10,13:52:25.000,10,11144554,5925,0,1768053144,13123.618798139993,32149.695295259997,53119.54265112 2026-01-10,13:52:26.000,10,11144659,7525,0,1768053145,13123.753524339998,26157.822009180003,53119.69636776001 2026-01-10,13:52:27.000,10,11144648,6765,0,1768053146,13123.868041609989,28923.60455772,53119.87803288 2026-01-10,13:52:28.000,10,11144598,6885,0,1768053147,13123.820887439993,29845.997316480003,53119.93392984001 2026-01-10,13:52:29.000,10,11144615,6645,0,1768053148,13123.881514229994,32150.93594214,53120.1645048 2026-01-10,13:52:30.000,10,11144564,6084,0,1768053149,13123.874777919998,26158.935771720004,53120.26931160001 2026-01-10,13:52:32.000,10,11144471,7484,0,1768053151,13124.346319619995,31228.726460759994,53120.55578352001 2026-01-10,13:52:33.000,10,11144588,5925,0,1768053152,13124.790916079997,29845.71535128,53120.76539712 2026-01-10,13:52:34.000,10,11144510,6124,0,1768053153,13125.59253696999,25697.302346280005,53120.96103648001 2026-01-10,13:52:35.000,10,11144651,7445,0,1768053154,13126.400894169994,27541.11508386,53121.12872736001 2026-01-10,13:52:36.000,10,11144489,6205,0,1768053155,13126.87917218,35838.519122519996,53121.27545688001 2026-01-10,13:52:37.000,10,11144519,6685,0,1768053156,13127.276614469993,31690.648900529995,53121.48507048 2026-01-10,13:52:38.000,10,11144635,6565,0,1768053157,13127.633638899999,31690.825128779994,53121.69468408 2026-01-10,13:52:39.000,10,11144534,6124,0,1768053158,13127.89635499,29386.34469657,53121.81346512 2026-01-10,13:52:40.000,10,11144560,6965,0,1768053159,13128.199488940001,29386.549121339995,53122.09993704 2026-01-10,13:52:41.000,10,11144553,6324,0,1768053160,13128.415050859992,33996.369979619994,53122.288589280004 2026-01-10,13:52:43.000,10,11144606,6925,0,1768053162,13128.765338979989,26621.499682320005,53122.73576496001 2026-01-10,13:52:44.000,10,11144491,6565,0,1768053163,13129.08868185999,27543.36375633,53122.910442960005 2026-01-10,13:52:45.000,10,11144469,7525,0,1768053164,13129.587168799997,30769.976129489994,53123.21787624001 2026-01-10,13:52:46.000,10,11144646,6805,0,1768053165,13129.923984299989,32153.135270700004,53123.4484512 2026-01-10,13:52:47.000,10,11144535,7325,0,1768053166,13130.13280991,33074.90065688999,53123.67203904001 2026-01-10,13:52:48.000,10,11144553,6324,0,1768053167,13130.301217659995,30309.139255739996,53123.88863976001 2026-01-10,13:52:49.000,10,11144631,7445,0,1768053168,13130.442680169996,33535.78687455,53124.154150320006 2026-01-10,13:52:50.000,10,11144518,6925,0,1768053169,13130.402262309995,27082.38589998,53124.39171240001 2026-01-10,13:52:51.000,10,11144469,7605,0,1768053170,13130.503306959996,32613.640835340004,53124.47555784 2026-01-10,13:52:52.000,10,11144613,6645,0,1768053171,13130.590878989991,23394.52780353,53124.71311992 2026-01-10,13:52:54.000,10,11144571,7165,0,1768053173,13130.873804009992,30769.306462139997,53125.104398639996 2026-01-10,13:52:55.000,10,11144603,7445,0,1768053174,13131.008530209998,27081.504758730007,53125.27208952 2026-01-10,13:52:56.000,10,11144489,7245,0,1768053175,13131.197146889994,28925.02143285,53125.4048448 2026-01-10,13:52:57.000,10,11144547,7245,0,1768053176,13131.439654049995,28463.810955210007,53125.5795228 2026-01-10,13:52:58.000,10,11144556,7125,0,1768053177,13131.50701714999,29846.716327739996,53125.73323944001 2026-01-10,13:52:59.000,10,11144523,6565,0,1768053178,13131.500280839995,32151.824132520007,53125.91490456 2026-01-10,13:53:00.000,10,11144625,7005,0,1768053179,13131.298191539994,27542.771629409996,53125.998750000006 2026-01-10,13:53:01.000,10,11144571,6365,0,1768053180,13130.981584970003,26159.831011229995,53126.20137648 2026-01-10,13:53:02.000,10,11144549,7765,0,1768053181,13130.739077810002,29386.224861359995,53126.313170400004 2026-01-10,13:53:03.000,10,11144547,6405,0,1768053182,13130.570670059991,31690.58545836,53126.32714464001 2026-01-10,13:53:05.000,10,11144547,6365,0,1768053184,13130.395526,31229.537110710007,53126.52278400001 2026-01-10,13:53:06.000,10,11144463,6365,0,1768053185,13130.18670038999,31229.346784199995,53126.58566808 2026-01-10,13:53:07.000,10,11144555,6565,0,1768053186,13129.977874779994,27080.835091379995,53126.60662944 2026-01-10,13:53:08.000,10,11144576,6925,0,1768053187,13129.795994409993,30307.306481940002,53126.75335896 2026-01-10,13:53:09.000,10,11144602,7365,0,1768053188,13129.735367619993,31229.30448942,53126.77432032 2026-01-10,13:53:10.000,10,11144564,7005,0,1768053189,13129.620850350002,29846.50485384,53126.816243040004 2026-01-10,13:53:11.000,10,11144554,5965,0,1768053190,13129.533278319992,31229.46661941,53126.8022688 2026-01-10,13:53:12.000,10,11144508,6965,0,1768053191,13129.15604496,26620.033463280008,53126.816243040004 2026-01-10,13:53:13.000,10,11144537,7365,0,1768053192,13128.859647319994,27080.94082833,53126.816243040004 2026-01-10,13:53:14.000,10,11144519,7484,0,1768053193,13128.502622890002,26620.040512410007,53126.816243040004 2026-01-10,13:53:16.000,10,11144554,6925,0,1768053195,13127.8357282,28924.330618110005,53126.82323016 2026-01-10,13:53:17.000,10,11144509,7365,0,1768053196,13127.478703769993,29846.067807779997,53126.78829456001 2026-01-10,13:53:18.000,10,11144548,6885,0,1768053197,13127.148624579997,28002.177529769993,53126.718423360006 2026-01-10,13:53:19.000,10,11144516,6925,0,1768053198,13126.89938111,32611.43445765,53126.67650064 2026-01-10,13:53:20.000,10,11144523,6565,0,1768053199,13126.744445979995,30306.70730589,53126.61361656 2026-01-10,13:53:21.000,10,11144590,7005,0,1768053200,13126.50867512999,24314.213696370003,53126.49483552001 2026-01-10,13:53:22.000,10,11144502,6805,0,1768053201,13126.286376899989,37219.96532514,53126.46688704 2026-01-10,13:53:23.000,10,11144587,7285,0,1768053202,13126.245959039989,27079.277233650006,53126.44592568 2026-01-10,13:53:24.000,10,11144605,6525,0,1768053203,13126.225750109988,30305.40321684,53126.348106 2026-01-10,13:53:25.000,10,11144621,7285,0,1768053204,13126.373948929999,33071.037733649995,53126.18041512 2026-01-10,13:53:27.000,10,11144549,7245,0,1768053206,13126.360476309994,29384.039631060004,53125.97080152001 2026-01-10,13:53:28.000,10,11144558,6045,0,1768053207,13126.144914389988,26618.581342499994,53125.92189168001 2026-01-10,13:53:29.000,10,11144535,7405,0,1768053208,13126.084287600002,28462.309490519998,53125.81708488 2026-01-10,13:53:30.000,10,11144655,6405,0,1768053209,13126.030397119997,26157.54004398,53125.72625232 2026-01-10,13:53:31.000,10,11144499,7285,0,1768053210,13126.138178079993,31227.168603030004,53125.649394 2026-01-10,13:53:32.000,10,11144545,7245,0,1768053211,13126.434575719999,28000.429345530007,53125.60747128 2026-01-10,13:53:33.000,10,11144537,7405,0,1768053212,13126.73770967,30304.980269039996,53125.55856144 2026-01-10,13:53:34.000,10,11144573,7405,0,1768053213,13126.966744209996,27539.493783960002,53125.544587200005 2026-01-10,13:53:35.000,10,11144446,5725,0,1768053214,13127.087997789997,28922.688170819994,53125.3349736 2026-01-10,13:53:36.000,10,11144539,6445,0,1768053215,13127.155360889992,28461.886542720007,53125.31401224 2026-01-10,13:53:38.000,10,11144471,7285,0,1768053217,13127.020634690001,28461.773756640003,53125.1952312 2026-01-10,13:53:39.000,10,11144547,7365,0,1768053218,13127.061052550001,33992.64803898,53125.17426984 2026-01-10,13:53:40.000,10,11144628,7045,0,1768053219,13126.85896325,31687.751708099997,53125.15330848001 2026-01-10,13:53:41.000,10,11144499,6605,0,1768053220,13126.83875432,30765.506981069993,53125.13234712001 2026-01-10,13:53:42.000,10,11144527,7525,0,1768053221,13126.805072769996,22929.71522046,53125.01356608001 2026-01-10,13:53:43.000,10,11144501,7245,0,1768053222,13126.71750074,32608.854476070002,53124.90875928 2026-01-10,13:53:44.000,10,11144569,7525,0,1768053223,13126.643401329995,31225.709433120006,53124.803952480004 2026-01-10,13:53:45.000,10,11144517,7245,0,1768053224,13126.54909298999,27538.126252739996,53124.68517144 2026-01-10,13:53:46.000,10,11144419,7365,0,1768053225,13126.61645609,28920.39015444,53124.66421008 2026-01-10,13:53:47.000,10,11144466,6124,0,1768053226,13126.60971977999,31685.425495200005,53124.587351760005 2026-01-10,13:53:49.000,10,11144513,7325,0,1768053228,13126.44804833999,33989.14462137,53124.46158360001 2026-01-10,13:53:50.000,10,11144570,6965,0,1768053229,13126.373948929999,29840.43555291,53124.419660880005 2026-01-10,13:53:51.000,10,11144575,7525,0,1768053230,13126.42783940999,29379.351959609994,53124.30786696 2026-01-10,13:53:52.000,10,11144548,7045,0,1768053231,13126.306585829989,29379.61982655,53124.22402152001 2026-01-10,13:53:53.000,10,11144582,7285,0,1768053232,13126.037133429993,33989.003638769995,53124.16113744 2026-01-10,13:53:54.000,10,11144517,7445,0,1768053233,13125.673372689991,27997.243138770005,53124.084279120005 2026-01-10,13:53:55.000,10,11144448,7045,0,1768053234,13125.43760184,31223.122402409994,53123.95851096001 2026-01-10,13:53:56.000,10,11144474,7005,0,1768053235,13125.33655719,32144.52123384,53123.85370416 2026-01-10,13:53:57.000,10,11144579,7445,0,1768053236,13125.161413129994,29378.865569639995,53123.81178144001 2026-01-10,13:53:58.000,10,11144516,6965,0,1768053237,13124.831333939997,29839.695394259994,53123.63710344 2026-01-10,13:54:00.000,10,11144581,7525,0,1768053239,13124.21832973,30300.835380599994,53123.462425440004 2026-01-10,13:54:01.000,10,11144537,7445,0,1768053240,13124.225066039995,25230.960101999997,53123.46941256 2026-01-10,13:54:02.000,10,11144535,7365,0,1768053241,13124.23180234999,30762.193889970004,53123.39954136 2026-01-10,13:54:03.000,10,11144555,7405,0,1768053242,13124.17117555999,27996.947075310003,53123.21787624001 2026-01-10,13:54:04.000,10,11144549,7365,0,1768053243,13124.17791187,27996.890682269994,53123.18294064 2026-01-10,13:54:05.000,10,11144571,6565,0,1768053244,13124.13075769999,27536.31462633,53123.05717248 2026-01-10,13:54:06.000,10,11144606,6845,0,1768053245,13124.31263806999,32145.67024203,53123.02223688001 2026-01-10,13:54:07.000,10,11144584,7085,0,1768053246,13124.33284699999,32606.732687940006,53122.87550736 2026-01-10,13:54:08.000,10,11144640,6885,0,1768053247,13124.37326485999,27536.730525000006,53122.91743008 2026-01-10,13:54:09.000,10,11144522,7085,0,1768053248,13124.35979224,32145.303687270003,53122.82659752 2026-01-10,13:54:11.000,10,11144649,7245,0,1768053250,13124.649453569997,32144.68336383,53122.72877784 2026-01-10,13:54:12.000,10,11144696,6885,0,1768053251,13124.689871429997,33526.940216400006,53122.68685512001 2026-01-10,13:54:13.000,10,11144475,7484,0,1768053252,13124.993005379998,29378.534260529996,53122.679868 2026-01-10,13:54:14.000,10,11144539,6485,0,1768053253,13125.040159549993,27074.286449609994,53122.70082936 2026-01-10,13:54:15.000,10,11144601,6605,0,1768053254,13124.891960729998,25231.044691560004,53122.70781648 2026-01-10,13:54:16.000,10,11144464,5925,0,1768053255,13124.656189879992,28918.226071530007,53122.68685512001 2026-01-10,13:54:17.000,10,11144604,6925,0,1768053256,13124.33958331,29379.210977010007,53122.742752080005 2026-01-10,13:54:18.000,10,11144557,7445,0,1768053257,13124.25201127999,24308.94799626,53122.53313848 2026-01-10,13:54:19.000,10,11144441,6485,0,1768053258,13124.346319619995,29839.519166009995,53122.526151360005 2026-01-10,13:54:20.000,10,11144592,7005,0,1768053259,13124.454100579991,31682.91600492,53122.54711272001 2026-01-10,13:54:22.000,10,11144580,6324,0,1768053261,13124.737025599992,27995.71347756,53122.5401256 2026-01-10,13:54:23.000,10,11144611,7484,0,1768053262,13124.986269069988,32604.836471970004,53122.4353188 2026-01-10,13:54:24.000,10,11144414,5845,0,1768053263,13125.134467889999,29839.871622510007,53122.407370320005 2026-01-10,13:54:25.000,10,11144657,7445,0,1768053264,13125.25572147,28457.565426030007,53122.4353188 2026-01-10,13:54:26.000,10,11144637,7325,0,1768053265,13125.35676612,28919.057868870004,53122.421344559996 2026-01-10,13:54:27.000,10,11144574,6845,0,1768053266,13125.41065659999,27075.865454729996,53122.32352488 2026-01-10,13:54:28.000,10,11144526,5965,0,1768053267,13125.282666709994,27536.878556730007,53122.42833168001 2026-01-10,13:54:29.000,10,11144525,7525,0,1768053268,13125.242248849994,31224.384196679996,53122.37942184001 2026-01-10,13:54:30.000,10,11144565,6565,0,1768053269,13125.161413129994,32607.43760094,53122.39339608 2026-01-10,13:54:31.000,10,11144529,7245,0,1768053270,13125.215303609999,32607.508092239994,53122.38640896 2026-01-10,13:54:33.000,10,11144618,6925,0,1768053272,13125.181622059994,32607.994482209993,53122.37942184001 2026-01-10,13:54:34.000,10,11144587,6525,0,1768053273,13124.993005379998,30303.49995174,53122.21871808 2026-01-10,13:54:35.000,10,11144578,7085,0,1768053274,13124.966060139988,34912.460816160004,53122.32352488 2026-01-10,13:54:36.000,10,11144645,6525,0,1768053275,13125.040159549993,28459.651968510007,53122.2955764 2026-01-10,13:54:37.000,10,11144525,6525,0,1768053276,13125.080577409994,30303.50700087,53122.2257052 2026-01-10,13:54:38.000,10,11144467,6845,0,1768053277,13125.215303609999,32608.142513939994,53122.31653776 2026-01-10,13:54:39.000,10,11144534,6245,0,1768053278,13125.31634826,29381.805056850004,53122.23269232001 2026-01-10,13:54:40.000,10,11144508,7085,0,1768053279,13125.606009589996,26616.61463523,53122.14884688 2026-01-10,13:54:41.000,10,11144530,7125,0,1768053280,13125.653163759991,27077.88150591,53122.19775672 2026-01-10,13:54:42.000,10,11144495,7565,0,1768053281,13125.909143539997,29382.763738530004,53122.21173096001 2026-01-10,13:54:44.000,10,11144349,7405,0,1768053283,13126.83201800999,27539.014443120002,53122.14884688 2026-01-10,13:54:45.000,10,11144565,6445,0,1768053284,13127.007162069996,30304.91682687,53122.09993704 2026-01-10,13:54:46.000,10,11144531,7285,0,1768053285,13127.074525169992,26617.834134720004,53122.2955764 2026-01-10,13:54:47.000,10,11144482,6084,0,1768053286,13127.074525169992,28922.695219949994,53122.141859760006 2026-01-10,13:54:48.000,10,11144642,6885,0,1768053287,13127.081261480002,31227.53515779,53122.24666656 2026-01-10,13:54:49.000,10,11144439,6525,0,1768053288,13126.906117419996,31688.99235498,53122.2257052 2026-01-10,13:54:50.000,10,11144577,7285,0,1768053289,13126.71750074,33533.185745580005,53122.26064080001 2026-01-10,13:54:51.000,10,11144514,5965,0,1768053290,13126.63666502,31689.97218405,53122.23269232001 2026-01-10,13:54:52.000,10,11144568,6245,0,1768053291,13126.562565609995,31689.901692750005,53122.155834 2026-01-10,13:54:53.000,10,11144624,6885,0,1768053292,13126.623192399995,30767.65696572,53122.20474384 2026-01-10,13:54:55.000,10,11144521,6565,0,1768053294,13126.59624716,28462.831126139994,53122.25365368001 2026-01-10,13:54:56.000,10,11144579,6365,0,1768053295,13126.52888405999,29845.72240041,53122.27461504 2026-01-10,13:54:57.000,10,11144554,5725,0,1768053296,13126.326794759989,31228.592527290006,53122.26762792 2026-01-10,13:54:58.000,10,11144472,6885,0,1768053297,13126.272904279998,32611.004460719996,53122.239679440005 2026-01-10,13:54:59.000,10,11144494,7085,0,1768053298,13126.212277489998,32149.51201788,53122.25365368001 2026-01-10,13:55:00.000,10,11144579,6445,0,1768053299,13126.347003689989,29383.630781519998,53122.27461504 2026-01-10,13:55:01.000,10,11144588,6045,0,1768053300,13126.394157859999,26157.215784,53122.23269232001 2026-01-10,13:55:02.000,10,11144588,6885,0,1768053301,13126.313322139998,27079.227889739996,53122.33749912 2026-01-10,13:55:03.000,10,11144489,7605,0,1768053302,13126.124705460003,26618.109050789993,53122.28160216001 2026-01-10,13:55:04.000,10,11144596,6685,0,1768053303,13125.882198300002,29844.495851789994,53122.2257052 2026-01-10,13:55:06.000,10,11144570,6925,0,1768053305,13125.168149439989,27540.100009140006,53122.06500144001 2026-01-10,13:55:07.000,10,11144493,7405,0,1768053306,13124.548408919996,30766.902708809997,53122.01609160001 2026-01-10,13:55:08.000,10,11144550,6925,0,1768053307,13123.706370170003,32149.716442649995,53121.96019464 2026-01-10,13:55:09.000,10,11144584,7005,0,1768053308,13122.91148558999,28462.30244139,53121.77852952001 2026-01-10,13:55:10.000,10,11144527,7525,0,1768053309,13122.285008760002,33532.45968519,53121.7016712 2026-01-10,13:55:11.000,10,11144603,7245,0,1768053310,13121.766312889995,22930.67390214,53121.6667356 2026-01-10,13:55:12.000,10,11144529,7005,0,1768053311,13121.476651559999,28000.422296400007,53121.44314776001 2026-01-10,13:55:13.000,10,11144459,7045,0,1768053312,13121.389079529989,27538.943951819994,53121.22654704001 2026-01-10,13:55:14.000,10,11144546,6965,0,1768053313,13121.207199160002,29382.65095245,53121.016933440005 2026-01-10,13:55:15.000,10,11144482,6805,0,1768053314,13121.032055099997,26617.07987781,53120.779371360004 2026-01-10,13:55:17.000,10,11144482,6845,0,1768053316,13120.142862179993,34913.23622046001,53120.50687368001 2026-01-10,13:55:18.000,10,11144512,5925,0,1768053317,13119.819519299992,29381.868499019998,53120.28328584 2026-01-10,13:55:19.000,10,11144582,5925,0,1768053318,13119.36145022,27999.273288209995,53120.03174952001 2026-01-10,13:55:20.000,10,11144561,7445,0,1768053319,13118.802336489993,33069.585612869996,53119.78720032001 2026-01-10,13:55:21.000,10,11144492,6084,0,1768053320,13118.16238704,27538.457561849995,53119.56361248 2026-01-10,13:55:22.000,10,11144592,6965,0,1768053321,13117.643691169993,30764.94305067,53119.40290872001 2026-01-10,13:55:23.000,10,11144473,7365,0,1768053322,13117.199094709991,28460.096063699995,53119.0815012 2026-01-10,13:55:24.000,10,11144523,7565,0,1768053323,13116.909433379995,32608.163661330007,53118.8718876 2026-01-10,13:55:25.000,10,11144548,6805,0,1768053324,13116.511991089988,27999.012470400005,53118.64131264001 2026-01-10,13:55:26.000,10,11144575,7325,0,1768053325,13116.047185700001,28460.0255724,53118.4177248 2026-01-10,13:55:28.000,10,11144585,7325,0,1768053327,13115.83836008999,29380.782932999995,53117.879716560004 2026-01-10,13:55:29.000,10,11144566,6965,0,1768053328,13115.90572319,32146.213025039993,53117.69106432 2026-01-10,13:55:30.000,10,11144550,6965,0,1768053329,13115.75752436999,27537.075932370004,53117.43254088 2026-01-10,13:55:31.000,10,11144583,7365,0,1768053330,13115.68342496,29380.500967800006,53117.22292728001 2026-01-10,13:55:32.000,10,11144543,6245,0,1768053331,13115.76426068,34450.53132726,53117.07619776 2026-01-10,13:55:33.000,10,11144553,7165,0,1768053332,13115.73731543999,31224.088133219993,53116.79671296001 2026-01-10,13:55:34.000,10,11144596,6805,0,1768053333,13115.73731543999,28919.177704079993,53116.52421528 2026-01-10,13:55:35.000,10,11144458,6885,0,1768053334,13115.63627078999,27536.215938509995,53116.4263956 2026-01-10,13:55:36.000,10,11144498,6845,0,1768053335,13115.68342496,26614.246127549995,53116.21678200001 2026-01-10,13:55:37.000,10,11144539,6405,0,1768053336,13115.55543506999,28458.051816000007,53115.9722328 2026-01-10,13:55:39.000,10,11144622,6965,0,1768053338,13115.521753519999,28918.515085859995,53115.84646464 2026-01-10,13:55:40.000,10,11144480,6084,0,1768053339,13115.501544589999,30301.526195340004,53115.66479952 2026-01-10,13:55:41.000,10,11144524,6685,0,1768053340,13115.528489829994,27075.548243879995,53115.50409576001 2026-01-10,13:55:42.000,10,11144509,7445,0,1768053341,13115.339873149998,30763.004539920003,53115.343392 2026-01-10,13:55:43.000,10,11144531,6205,0,1768053342,13115.225355879993,29841.05587635,53115.23858520001 2026-01-10,13:55:44.000,10,11144635,7765,0,1768053343,13115.326400529993,31223.756824109994,53115.18268824 2026-01-10,13:55:45.000,10,11144580,6885,0,1768053344,13115.521753519999,30763.011589050002,53115.04294584001 2026-01-10,13:55:46.000,10,11144494,6965,0,1768053345,13115.454390419989,27536.526100229996,53114.94512616 2026-01-10,13:55:47.000,10,11144525,7484,0,1768053346,13115.57564399999,27075.139394340003,53114.79839664 2026-01-10,13:55:48.000,10,11144496,7085,0,1768053347,13115.77773329999,29839.737689040005,53114.84031936 2026-01-10,13:55:50.000,10,11144628,6645,0,1768053349,13116.646717289994,29838.948186480004,53114.77044816 2026-01-10,13:55:51.000,10,11144472,6845,0,1768053350,13117.16541316,32143.287636089997,53114.72153832 2026-01-10,13:55:52.000,10,11144567,7285,0,1768053351,13117.522437589992,31221.44470947,53114.7494868 2026-01-10,13:55:53.000,10,11144655,7205,0,1768053352,13117.764944749993,27073.553340090002,53114.70756408001 2026-01-10,13:55:54.000,10,11144519,7205,0,1768053353,13117.832307849989,28456.67723565,53114.80538376001 2026-01-10,13:55:55.000,10,11144493,7205,0,1768053354,13117.704317959993,30300.44767845,53114.7494868 2026-01-10,13:55:56.000,10,11144607,7365,0,1768053355,13117.502228659992,30300.257351940003,53114.67262848 2026-01-10,13:55:57.000,10,11144546,7045,0,1768053356,13117.387711390002,29378.393277929994,53114.693589840004 2026-01-10,13:55:58.000,10,11144556,5965,0,1768053357,13117.293403049996,30300.313744979998,53114.574808800004 2026-01-10,13:55:59.000,10,11144579,7165,0,1768053358,13117.138467919991,30761.531271750006,53114.65166712 2026-01-10,13:56:01.000,10,11144637,6405,0,1768053360,13116.370528580002,32145.134508150004,53114.48397624 2026-01-10,13:56:02.000,10,11144581,6605,0,1768053361,13115.831623779995,31684.18484832,53114.41410504 2026-01-10,13:56:03.000,10,11144584,6045,0,1768053362,13115.481335659999,28918.874591490006,53114.379169440006 2026-01-10,13:56:04.000,10,11144606,7005,0,1768053363,13115.218619569998,28457.607720810003,53114.28134976001 2026-01-10,13:56:05.000,10,11144546,6045,0,1768053364,13115.023266579992,24770.327653019995,53114.24641416 2026-01-10,13:56:06.000,10,11144560,6925,0,1768053365,13114.861595139992,29379.570482640003,53114.12763312 2026-01-10,13:56:07.000,10,11144643,6405,0,1768053366,13114.693187389996,29379.549335250005,53113.99487784001 2026-01-10,13:56:08.000,10,11144674,6925,0,1768053367,13114.693187389996,22466.192628179997,53113.855135440004 2026-01-10,13:56:09.000,10,11144503,7365,0,1768053368,13114.66624215,25692.88254177,53113.77827712001 2026-01-10,13:56:10.000,10,11144561,7365,0,1768053369,13114.632560599995,30763.307652510004,53113.61757336 2026-01-10,13:56:12.000,10,11144569,7245,0,1768053371,13114.066710559993,30302.20996095,53113.470843840005 2026-01-10,13:56:13.000,10,11144568,6525,0,1768053372,13114.214909379989,29840.90784462,53113.26821736 2026-01-10,13:56:14.000,10,11144530,5884,0,1768053373,13114.066710559993,27074.906773049996,53113.29616584001 2026-01-10,13:56:15.000,10,11144536,6965,0,1768053374,13113.931984360002,27535.35594465,53113.33110144 2026-01-10,13:56:16.000,10,11144603,6565,0,1768053375,13114.019556389998,25230.29748378,53113.254243120005 2026-01-10,13:56:17.000,10,11144570,6805,0,1768053376,13114.31595402999,29377.758856229993,53113.17039768 2026-01-10,13:56:18.000,10,11144495,7325,0,1768053377,13114.551724879995,27534.051855600002,53113.072578 2026-01-10,13:56:19.000,10,11144688,6925,0,1768053378,13114.571933809995,29838.257371739994,53113.00969392001 2026-01-10,13:56:20.000,10,11144539,7685,0,1768053379,13114.61908797999,28916.68936119,53112.93982272001 2026-01-10,13:56:21.000,10,11144535,7085,0,1768053380,13114.511307019995,31221.78306771,53112.814054559996 2026-01-10,13:56:23.000,10,11144515,6284,0,1768053382,13114.33616295999,32605.04089674,53112.6882864 2026-01-10,13:56:24.000,10,11144623,7365,0,1768053383,13114.187964139994,33987.65725494,53112.66732504 2026-01-10,13:56:25.000,10,11144443,6205,0,1768053384,13114.39678974999,24769.376020469994,53112.49963416 2026-01-10,13:56:26.000,10,11144484,5884,0,1768053385,13114.875067759996,27995.445610619994,53112.548544 2026-01-10,13:56:27.000,10,11144489,7125,0,1768053386,13115.481335659999,26612.526139830006,53112.50662128001 2026-01-10,13:56:28.000,10,11144557,6525,0,1768053387,13115.831623779995,28455.972322650006,53112.52059552 2026-01-10,13:56:29.000,10,11144571,7365,0,1768053388,13116.175175589997,28916.56247685,53112.49264704 2026-01-10,13:56:30.000,10,11144457,7484,0,1768053389,13116.586090499994,27994.698402840004,53112.63937656 2026-01-10,13:56:31.000,10,11144534,7005,0,1768053390,13117.226039950001,27994.768894139997,53112.61142808 2026-01-10,13:56:32.000,10,11144531,7565,0,1768053391,13117.717790579998,27533.706448230005,53112.73020912 2026-01-10,13:56:34.000,10,11144549,7245,0,1768053393,13118.916853759998,33064.044996690005,53112.9328356 2026-01-10,13:56:35.000,10,11144641,7365,0,1768053394,13119.327768669995,28455.267409649998,53113.05860376001 2026-01-10,13:56:36.000,10,11144569,7445,0,1768053395,13119.731947269996,32142.46288788,53113.26821736 2026-01-10,13:56:37.000,10,11144484,6124,0,1768053396,13120.075499079998,30299.01670506,53113.40097264 2026-01-10,13:56:38.000,10,11144595,6245,0,1768053397,13120.196752659998,31682.091256710002,53113.47783096 2026-01-10,13:56:39.000,10,11144607,7445,0,1768053398,13120.49315029999,28455.8665857,53113.61058624001 2026-01-10,13:56:40.000,10,11144480,6845,0,1768053399,13121.011846169997,30298.960312020004,53113.8411612 2026-01-10,13:56:41.000,10,11144561,7565,0,1768053400,13121.867357539995,29376.56755326,53114.01583920001 2026-01-10,13:56:42.000,10,11144575,7285,0,1768053401,13123.01253023999,29836.960331819995,53114.239427040004 2026-01-10,13:56:43.000,10,11144384,5565,0,1768053402,13124.043185669994,31220.048981729997,53114.46301488 2026-01-10,13:56:45.000,10,11144549,7285,0,1768053404,13125.18835836999,27995.008564560005,53114.882242080006 2026-01-10,13:56:46.000,10,11144498,6084,0,1768053405,13125.32982087999,27073.454652269997,53115.12679128 2026-01-10,13:56:47.000,10,11144546,6045,0,1768053406,13125.41065659999,31221.430611210002,53115.39928896 2026-01-10,13:56:48.000,10,11144578,6845,0,1768053407,13125.626218519996,28456.437565230008,53115.61588968 2026-01-10,13:56:49.000,10,11144534,7125,0,1768053408,13125.713790549991,31222.42453854,53115.867426000004 2026-01-10,13:56:50.000,10,11144529,7645,0,1768053409,13125.59253696999,33066.51924132,53116.12594944001 2026-01-10,13:56:51.000,10,11144586,5884,0,1768053410,13125.302875639994,28457.868538619994,53116.3565244 2026-01-10,13:56:52.000,10,11144436,7005,0,1768053411,13124.979532759993,28918.754756280003,53116.489279680005 2026-01-10,13:56:53.000,10,11144583,7525,0,1768053412,13124.723552980002,26613.914818439996,53116.78273872 2026-01-10,13:56:54.000,10,11144646,6965,0,1768053413,13124.784179770002,26152.633849499995,53116.84562280001 2026-01-10,13:56:56.000,10,11144605,6645,0,1768053415,13125.37697505,26153.296467720007,53117.160043200005 2026-01-10,13:56:57.000,10,11144561,7685,0,1768053416,13125.51843756,31684.459764390005,53117.425553760004 2026-01-10,13:56:58.000,10,11144544,6925,0,1768053417,13125.713790549991,30762.334872570005,53117.60721888001 2026-01-10,13:56:59.000,10,11144506,6365,0,1768053418,13125.963034020002,28457.607720810003,53117.70503856001 2026-01-10,13:57:00.000,10,11144635,7405,0,1768053419,13126.400894169994,27535.764794190007,53117.92163928001 2026-01-10,13:57:01.000,10,11144547,7484,0,1768053420,13126.53562037,28458.256240770002,53118.06138168001 2026-01-10,13:57:02.000,10,11144542,6084,0,1768053421,13126.481729889994,25693.213850879998,53118.27798240001 2026-01-10,13:57:03.000,10,11144615,6565,0,1768053422,13126.340267379994,26154.128265060004,53118.3478536 2026-01-10,13:57:04.000,10,11144561,6405,0,1768053423,13126.171859629998,32145.938108970004,53118.52951872 2026-01-10,13:57:05.000,10,11144594,6725,0,1768053424,13126.111232839998,33989.793141329996,53118.72515808 2026-01-10,13:57:07.000,10,11144458,5965,0,1768053426,13126.42783940999,29841.457676759994,53118.98368152 2026-01-10,13:57:08.000,10,11144635,6445,0,1768053427,13126.852226939991,23388.388011300005,53119.02560424001 2026-01-10,13:57:09.000,10,11144548,5884,0,1768053428,13127.108206719997,23849.485702859994,53119.23521784001 2026-01-10,13:57:10.000,10,11144513,6365,0,1768053429,13127.370922809998,32607.501043109994,53119.35399888 2026-01-10,13:57:11.000,10,11144626,7045,0,1768053430,13127.438285909993,27538.154449259993,53119.57758672001 2026-01-10,13:57:12.000,10,11144562,6885,0,1768053431,13127.215987679992,27538.71133053,53119.69636776001 2026-01-10,13:57:13.000,10,11144576,7125,0,1768053432,13126.980216830001,31687.307612909994,53119.78720032001 2026-01-10,13:57:14.000,10,11144493,7605,0,1768053433,13126.46825726999,33992.28853335,53119.98283968001 2026-01-10,13:57:15.000,10,11144515,6565,0,1768053434,13126.064078670002,28000.422296400007,53120.0247624 2026-01-10,13:57:16.000,10,11144575,7484,0,1768053435,13126.010188189997,28922.335714319997,53120.108607840004 2026-01-10,13:57:18.000,10,11144578,6885,0,1768053437,13126.023660810002,33992.351975519996,53120.276298720004 2026-01-10,13:57:19.000,10,11144647,7325,0,1768053438,13126.178595939993,27539.437390920008,53120.47193808 2026-01-10,13:57:20.000,10,11144491,6405,0,1768053439,13126.333531069999,27539.35985049,53120.43700248001 2026-01-10,13:57:21.000,10,11144508,6885,0,1768053440,13126.65013763999,25695.525965520006,53120.5487964 2026-01-10,13:57:22.000,10,11144507,7245,0,1768053441,13127.087997789997,27999.583449929996,53120.69552592 2026-01-10,13:57:23.000,10,11144571,6445,0,1768053442,13127.8357282,27538.302480989994,53120.83526832 2026-01-10,13:57:24.000,10,11144624,6765,0,1768053443,13128.441996100002,34452.18787281,53120.89116528001 2026-01-10,13:57:25.000,10,11144511,6645,0,1768053444,13128.97416459,34913.07409047001,53121.02392056 2026-01-10,13:57:26.000,10,11144552,5965,0,1768053445,13129.21667175,34913.44064523,53121.21955992 2026-01-10,13:57:27.000,10,11144623,7285,0,1768053446,13129.445706289996,31225.991398319995,53121.401225040005 2026-01-10,13:57:29.000,10,11144605,7165,0,1768053448,13129.688213449997,26157.145292700006,53121.72961968001 2026-01-10,13:57:30.000,10,11144553,6485,0,1768053449,13129.499596770002,30305.924852459997,53121.86237496 2026-01-10,13:57:31.000,10,11144508,6805,0,1768053450,13129.162781269995,29845.454533469994,53121.96019464 2026-01-10,13:57:32.000,10,11144537,7484,0,1768053451,13128.88659255999,24775.05761925,53122.07897568 2026-01-10,13:57:33.000,10,11144531,7285,0,1768053452,13128.677766949993,30305.953048979994,53122.17679536 2026-01-10,13:57:34.000,10,11144533,7325,0,1768053453,13128.819229459994,28461.80900229,53122.309550640006 2026-01-10,13:57:35.000,10,11144508,6845,0,1768053454,13129.378343190001,33531.34592265,53122.41435744 2026-01-10,13:57:36.000,10,11144514,6925,0,1768053455,13130.04523787999,27538.788870959994,53122.5401256 2026-01-10,13:57:37.000,10,11144592,6965,0,1768053456,13130.819913530002,33069.86052894,53122.70082936 2026-01-10,13:57:38.000,10,11144548,6805,0,1768053457,13131.30492784999,33531.48690525,53122.83358464001 2026-01-10,13:57:40.000,10,11144458,7125,0,1768053459,13131.749524309991,28924.041603780002,53123.148005040006 2026-01-10,13:57:41.000,10,11144521,7685,0,1768053460,13131.54743500999,33534.2008203,53123.35063152 2026-01-10,13:57:42.000,10,11144629,6405,0,1768053461,13131.197146889994,31229.896616340004,53123.52530952001 2026-01-10,13:57:43.000,10,11144561,6365,0,1768053462,13130.880540320002,34456.389154289995,53123.748897360005 2026-01-10,13:57:44.000,10,11144585,7565,0,1768053463,13130.611087919991,31690.655949659995,53123.76985872001 2026-01-10,13:57:45.000,10,11144572,6725,0,1768053464,13130.51677958,32612.682153660004,53123.867678400005 2026-01-10,13:57:46.000,10,11144544,6765,0,1768053465,13130.36858075999,28925.254054139994,53123.94453672 2026-01-10,13:57:47.000,10,11144500,6765,0,1768053466,13130.10586466999,31691.25512571,53124.02838216001 2026-01-10,13:57:48.000,10,11144568,7005,0,1768053467,13129.822939649988,34457.13636207,53124.14716320001 2026-01-10,13:57:49.000,10,11144495,6565,0,1768053468,13129.634322969992,30770.152357740008,53124.21004728 2026-01-10,13:57:51.000,10,11144606,6765,0,1768053470,13129.391815809991,30770.25104556,53124.24498288001 2026-01-10,13:57:52.000,10,11144510,6965,0,1768053471,13129.418761050001,30770.420224679998,53124.38472528 2026-01-10,13:57:53.000,10,11144457,6605,0,1768053472,13129.553487249992,34458.144387659995,53124.33581544 2026-01-10,13:57:54.000,10,11144647,6565,0,1768053473,13129.876830129993,34458.16553504999,53124.39869952 2026-01-10,13:57:55.000,10,11144533,6565,0,1768053474,13130.038501569994,27544.047521939996,53124.58036464001 2026-01-10,13:57:56.000,10,11144534,6124,0,1768053475,13130.361844449995,31692.721344749996,53124.58036464001 2026-01-10,13:57:57.000,10,11144572,6925,0,1768053476,13130.853595079992,31692.798885180004,53124.6711972 2026-01-10,13:57:58.000,10,11144492,6084,0,1768053477,13130.860331390002,29849.655814950005,53124.67818432001 2026-01-10,13:57:59.000,10,11144473,7365,0,1768053478,13130.510043269991,27084.31031247,53124.94369488001 2026-01-10,13:58:00.000,10,11144483,6405,0,1768053479,13130.16649145999,33998.971108590005,53125.00657896 2026-01-10,13:58:02.000,10,11144447,6565,0,1768053481,13129.351397949991,26624.016221729995,53125.15330848001 2026-01-10,13:58:03.000,10,11144689,7405,0,1768053482,13128.879856249994,29850.748430100008,53125.2651024 2026-01-10,13:58:04.000,10,11144580,6645,0,1768053483,13128.307269899997,28929.384844319997,53125.20221832001 2026-01-10,13:58:05.000,10,11144625,7484,0,1768053484,13127.86940974999,29390.80679586,53125.23016680001 2026-01-10,13:58:06.000,10,11144557,6645,0,1768053485,13127.85593713,31235.105923409996,53125.16728272 2026-01-10,13:58:07.000,10,11144529,6365,0,1768053486,13127.963718089995,28930.357624259996,53125.25112816001 2026-01-10,13:58:08.000,10,11144622,7245,0,1768053487,13128.09844429,25703.44918764,53125.28606376 2026-01-10,13:58:09.000,10,11144620,6205,0,1768053488,13128.044553809996,29391.497610599996,53125.24414104 2026-01-10,13:58:10.000,10,11144550,6845,0,1768053489,13127.60669365999,34001.952890579996,53125.25112816001 2026-01-10,13:58:11.000,10,11144566,7005,0,1768053490,13127.020634690001,32619.569153670003,53125.2651024 2026-01-10,13:58:13.000,10,11144542,6925,0,1768053492,13124.824597630002,28932.007120680006,53125.307025120004 2026-01-10,13:58:14.000,10,11144488,6845,0,1768053493,13123.605325520002,26626.723087649996,53125.139334240004 2026-01-10,13:58:15.000,10,11144611,7605,0,1768053494,13122.884540349994,26626.04637117,53125.160295600006 2026-01-10,13:58:16.000,10,11144609,7645,0,1768053495,13122.736341529999,31695.985091940005,53125.02754032 2026-01-10,13:58:17.000,10,11144488,6965,0,1768053496,13123.09336595999,28929.638613000003,53124.873823680005 2026-01-10,13:58:18.000,10,11144589,7165,0,1768053497,13123.484071940002,30312.30431511,53124.88779792 2026-01-10,13:58:19.000,10,11144600,6925,0,1768053498,13123.975822569999,32156.22983877,53124.72010704 2026-01-10,13:58:20.000,10,11144545,7445,0,1768053499,13124.245274969995,31695.139196339995,53124.68517144 2026-01-10,13:58:21.000,10,11144526,6845,0,1768053500,13124.144230319995,33999.82405332,53124.60831312001 2026-01-10,13:58:22.000,10,11144584,5925,0,1768053501,13123.868041609989,26624.248843020003,53124.57337752 2026-01-10,13:58:24.000,10,11144635,6445,0,1768053503,13122.87106772999,29390.404995449993,53124.39171240001 2026-01-10,13:58:25.000,10,11144537,7365,0,1768053504,13122.534252229998,36304.953005489995,53124.37773816 2026-01-10,13:58:26.000,10,11144628,6925,0,1768053505,13122.729605219989,23859.093667049994,53124.300879840004 2026-01-10,13:58:27.000,10,11144503,6565,0,1768053506,13122.97211237999,31695.41411241,53124.19607304001 2026-01-10,13:58:28.000,10,11144456,5884,0,1768053507,13123.268510019996,30773.10594321,53124.154150320006 2026-01-10,13:58:29.000,10,11144457,6445,0,1768053508,13123.605325520002,25702.243786410007,53124.133188960004 2026-01-10,13:58:30.000,10,11144564,5725,0,1768053509,13123.982558879994,26623.7976987,53124.06331776 2026-01-10,13:58:31.000,10,11144582,6045,0,1768053510,13124.25874759,33538.437347429994,53124.04934352 2026-01-10,13:58:32.000,10,11144660,6084,0,1768053511,13124.575354159992,32616.756550799997,53123.965498080004 2026-01-10,13:58:33.000,10,11144685,7325,0,1768053512,13124.588826779996,26164.025243580007,53123.965498080004 2026-01-10,13:58:35.000,10,11144580,6045,0,1768053514,13123.888250539989,31236.543945929996,53123.86069128001 2026-01-10,13:58:36.000,10,11144533,7525,0,1768053515,13123.308927879996,31237.044434159994,53123.84671704 2026-01-10,13:58:37.000,10,11144475,6565,0,1768053516,13122.85085879999,26627.040298499996,53123.76985872001 2026-01-10,13:58:38.000,10,11144527,7165,0,1768053517,13122.83064986999,30314.489545410004,53123.651077680006 2026-01-10,13:58:39.000,10,11144546,6645,0,1768053518,13122.79023200999,24321.171187679996,53123.67902616 2026-01-10,13:58:40.000,10,11144671,7405,0,1768053519,13122.97211237999,30774.536916600002,53123.56723224 2026-01-10,13:58:41.000,10,11144563,7165,0,1768053520,13123.22135585,28930.421066430004,53123.581206480005 2026-01-10,13:58:42.000,10,11144534,6084,0,1768053521,13123.484071940002,27086.488493640005,53123.4484512 2026-01-10,13:58:43.000,10,11144590,6124,0,1768053522,13123.376290979992,26625.5599812,53123.49736104 2026-01-10,13:58:44.000,10,11144540,7125,0,1768053523,13122.91148558999,26165.131956989993,53123.46941256 2026-01-10,13:58:46.000,10,11144559,7165,0,1768053525,13121.597905139999,29852.334484349994,53123.39954136 2026-01-10,13:58:47.000,10,11144628,7045,0,1768053526,13121.416024769998,28930.110904710004,53123.245824720005 2026-01-10,13:58:48.000,10,11144552,6925,0,1768053527,13121.409288459989,32617.729330739996,53123.127043680004 2026-01-10,13:58:49.000,10,11144599,7445,0,1768053528,13121.517069419999,32617.799822040004,53123.07114672001 2026-01-10,13:58:50.000,10,11144567,7325,0,1768053529,13121.389079529989,27086.728164059998,53122.97332704001 2026-01-10,13:58:51.000,10,11144541,7445,0,1768053530,13121.099418199992,23398.99695195,53122.96633992 2026-01-10,13:58:52.000,10,11144562,6925,0,1768053531,13120.72218484,31235.514772950002,53122.77768768 2026-01-10,13:58:53.000,10,11144667,6485,0,1768053532,13120.51335922999,25703.371647210006,53122.68685512001 2026-01-10,13:58:54.000,10,11144544,6885,0,1768053533,13120.506622919995,33539.706190829995,53122.589035439996 2026-01-10,13:58:55.000,10,11144535,6405,0,1768053534,13120.149598489988,29852.722186500003,53122.47025440001 2026-01-10,13:58:57.000,10,11144492,6005,0,1768053536,13119.031371029989,28931.647615049995,53122.30256352001 2026-01-10,13:58:58.000,10,11144492,6205,0,1768053537,13118.748446010002,27548.410933410007,53122.27461504 2026-01-10,13:58:59.000,10,11144527,7365,0,1768053538,13118.708028150002,34001.311419749996,53122.17679536 2026-01-10,13:59:00.000,10,11144556,6725,0,1768053539,13118.627192430002,31235.0565795,53122.120898400004 2026-01-10,13:59:01.000,10,11144526,6885,0,1768053540,13118.485729920001,28930.31532948,53122.03006584 2026-01-10,13:59:02.000,10,11144558,6084,0,1768053541,13118.007451909994,28930.533852509994,53121.89731056001 2026-01-10,13:59:03.000,10,11144562,7045,0,1768053542,13117.670636409988,26164.41999486,53121.82743936001 2026-01-10,13:59:04.000,10,11144626,6885,0,1768053543,13117.461810799992,28929.610416480005,53121.736606800005 2026-01-10,13:59:05.000,10,11144425,7365,0,1768053544,13117.401184009992,30312.008251649997,53121.72263256 2026-01-10,13:59:06.000,10,11144541,6405,0,1768053545,13117.562855449993,33538.098989189995,53121.61083864001 2026-01-10,13:59:08.000,10,11144458,7005,0,1768053547,13118.351003719996,24779.202507690003,53121.51301896001 2026-01-10,13:59:09.000,10,11144624,5965,0,1768053548,13118.849490660003,28466.877326760005,53121.44314776001 2026-01-10,13:59:10.000,10,11144524,7085,0,1768053549,13119.33450497999,33998.590455569996,53121.44314776001 2026-01-10,13:59:11.000,10,11144489,6685,0,1768053550,13119.32103236,28468.05453147,53121.42917352 2026-01-10,13:59:12.000,10,11144491,7325,0,1768053551,13118.815809109998,33078.397025369995,53121.3872508 2026-01-10,13:59:13.000,10,11144521,6485,0,1768053552,13118.17585965999,25703.28705765,53121.38026368 2026-01-10,13:59:14.000,10,11144509,7325,0,1768053553,13117.535910209997,32156.920653509995,53121.41519928001 2026-01-10,13:59:15.000,10,11144537,7205,0,1768053554,13116.95658754999,31695.456407189995,53121.40821216 2026-01-10,13:59:16.000,10,11144503,7365,0,1768053555,13116.747761939994,29390.045489819997,53121.303405360006 2026-01-10,13:59:17.000,10,11144662,6605,0,1768053556,13116.559145259998,32616.122129099997,53121.2125728 2026-01-10,13:59:19.000,10,11144481,7325,0,1768053558,13115.90572319,26163.45426405,53121.065843280005 2026-01-10,13:59:20.000,10,11144535,7565,0,1768053559,13115.245564809993,31695.160343730007,53121.065843280005 2026-01-10,13:59:21.000,10,11144520,7045,0,1768053560,13114.410262369995,31695.153294599993,53120.94007512001 2026-01-10,13:59:22.000,10,11144526,7005,0,1768053561,13114.086919489993,30772.760535840003,53120.71648728 2026-01-10,13:59:23.000,10,11144524,7165,0,1768053562,13113.857884949997,28928.419113509997,53120.52783504 2026-01-10,13:59:24.000,10,11144525,7405,0,1768053563,13113.817467089997,33999.126189450006,53120.41604112001 2026-01-10,13:59:25.000,10,11144552,5925,0,1768053564,13113.844412329992,30311.409075599993,53120.31123432 2026-01-10,13:59:26.000,10,11144504,7045,0,1768053565,13113.837676019997,29389.36877334,53120.21341464 2026-01-10,13:59:27.000,10,11144568,6925,0,1768053566,13113.905039119993,29850.459415770005,53120.08065936001 2026-01-10,13:59:28.000,10,11144566,6005,0,1768053567,13113.884830189992,34921.54714472999,53119.90598136001 2026-01-10,13:59:30.000,10,11144474,6885,0,1768053569,13113.905039119993,33078.81997317,53119.73130336 2026-01-10,13:59:31.000,10,11144580,6084,0,1768053570,13113.911775430002,28929.913529070007,53119.675406400005 2026-01-10,13:59:32.000,10,11144533,7445,0,1768053571,13113.729895060002,33539.438323890005,53119.61252232 2026-01-10,13:59:33.000,10,11144599,7484,0,1768053572,13113.312243839995,26624.707036470005,53119.4657928 2026-01-10,13:59:34.000,10,11144633,7445,0,1768053573,13112.382633059991,31695.41411241,53119.30508904 2026-01-10,13:59:35.000,10,11144487,6324,0,1768053574,13111.479967519997,28929.483532140002,53119.21425648001 2026-01-10,13:59:36.000,10,11144464,6885,0,1768053575,13110.88043592999,29390.264012850006,53119.053552720005 2026-01-10,13:59:37.000,10,11144584,6725,0,1768053576,13110.422366849998,26624.509660829994,53118.8020164 2026-01-10,13:59:38.000,10,11144514,6885,0,1768053577,13110.045133489992,29850.8189214,53118.68323536 2026-01-10,13:59:39.000,10,11144531,7365,0,1768053578,13109.674636439995,28467.7091241,53118.550480080004 2026-01-10,13:59:41.000,10,11144595,6485,0,1768053580,13109.243512599998,33998.06177082,53118.02644608 2026-01-10,13:59:42.000,10,11144520,6124,0,1768053581,13109.102050089998,33998.026525170004,53117.82381960001 2026-01-10,13:59:43.000,10,11144562,6885,0,1768053582,13109.122259019998,30771.541036349998,53117.57228328 2026-01-10,13:59:44.000,10,11144690,6925,0,1768053583,13108.980796509997,25240.328395770004,53117.4045924 2026-01-10,13:59:45.000,10,11144476,7005,0,1768053584,13108.913433410002,31693.398061230007,53117.26485 2026-01-10,13:59:46.000,10,11144532,7045,0,1768053585,13108.899960789997,29388.473533829994,53117.111133360006 2026-01-10,13:59:47.000,10,11144558,7125,0,1768053586,13108.960587579997,26622.465413130005,53116.97139096 2026-01-10,13:59:48.000,10,11144511,6645,0,1768053587,13108.65071732,24779.026279440004,53116.80370008 2026-01-10,13:59:49.000,10,11144573,7484,0,1768053588,13108.105076209999,28466.679951119993,53116.608060720006 2026-01-10,13:59:50.000,10,11144616,6805,0,1768053589,13107.586380339992,31232.110043160006,53116.39844712 2026-01-10,13:59:52.000,10,11144484,6925,0,1768053591,13107.26977377,24777.919566030003,53116.056078240006 2026-01-10,13:59:53.000,10,11144531,7445,0,1768053592,13107.22935591,27543.314412420004,53115.818516160005 2026-01-10,13:59:54.000,10,11144528,6965,0,1768053593,13107.24282852999,24316.857120119996,53115.62986392 2026-01-10,13:59:55.000,10,11144567,7484,0,1768053594,13106.973376129994,25239.130043669997,53115.42025032 2026-01-10,13:59:56.000,10,11144551,6365,0,1768053595,13106.515307050002,27543.99817803,53115.266533680006 2026-01-10,13:59:57.000,10,11144504,6765,0,1768053596,13105.653059369994,30770.72333727,53115.18268824 2026-01-10,13:59:58.000,10,11144574,6925,0,1768053597,13104.77060276,30309.56220354,53114.89621632 2026-01-10,13:59:59.000,10,11144638,7365,0,1768053598,13104.056553900002,28465.397009459994,53114.714551200006 2026-01-10,14:00:00.000,10,11144571,7365,0,1768053599,13104.002663419997,29386.464531780002,53114.56782168001 2026-01-10,14:00:01.000,10,11144577,7205,0,1768053600,13104.224961649998,32612.449532369996,53114.33724672 2026-01-10,14:00:03.000,10,11144505,7365,0,1768053602,13104.99290099,27541.735407300002,53114.10667176 2026-01-10,14:00:04.000,10,11144466,7125,0,1768053603,13105.545278409998,28002.374905410004,53113.96692936001 2026-01-10,14:00:05.000,10,11144534,6005,0,1768053604,13106.02355641999,28463.543088270002,53113.9110324 2026-01-10,14:00:06.000,10,11144605,7484,0,1768053605,13106.380580849996,25237.269073350006,53113.8411612 2026-01-10,14:00:07.000,10,11144598,6805,0,1768053606,13106.535515980002,28924.683074610002,53113.72238016 2026-01-10,14:00:08.000,10,11144495,7365,0,1768053607,13106.447943949992,23854.427142989996,53113.8411612 2026-01-10,14:00:09.000,10,11144558,6565,0,1768053608,13105.94272069999,26159.401014300005,53113.6664832 2026-01-10,14:00:10.000,10,11144453,7125,0,1768053609,13105.356661730002,26159.245933440005,53113.56866352 2026-01-10,14:00:11.000,10,11144525,7165,0,1768053610,13104.817756929995,34455.71948694,53113.540715040006 2026-01-10,14:00:12.000,10,11144569,7245,0,1768053611,13104.595458699994,28002.078841950002,53113.470843840005 2026-01-10,14:00:14.000,10,11144572,6885,0,1768053613,13104.89185634,30767.17762488,53113.33110144 2026-01-10,14:00:15.000,10,11144531,7245,0,1768053614,13105.087209329991,30766.832217510004,53113.17738480001 2026-01-10,14:00:16.000,10,11144542,6645,0,1768053615,13105.168045049992,28462.330637909996,53113.10052648 2026-01-10,14:00:17.000,10,11144468,6205,0,1768053616,13105.073736710001,33993.91688238,53113.072578 2026-01-10,14:00:18.000,10,11144536,6645,0,1768053617,13104.501150359989,28462.859322660006,53112.88392576 2026-01-10,14:00:19.000,10,11144491,7325,0,1768053618,13103.59174851,31228.627772940003,53112.73719624 2026-01-10,14:00:20.000,10,11144492,6885,0,1768053619,13102.951799059992,33072.412314,53112.63937656 2026-01-10,14:00:21.000,10,11144497,7365,0,1768053620,13102.689082969991,35838.103223850005,53112.49264704 2026-01-10,14:00:22.000,10,11144511,7245,0,1768053621,13102.844018099997,31689.676120589997,53112.366878880006 2026-01-10,14:00:23.000,10,11144596,7005,0,1768053622,13103.167360979998,30767.68516224,53112.248097840005 2026-01-10,14:00:25.000,10,11144466,6925,0,1768053624,13104.090235449992,30766.754677079996,53112.11534256 2026-01-10,14:00:26.000,10,11144455,7445,0,1768053625,13104.54156821999,30766.592547089997,53112.07341984001 2026-01-10,14:00:27.000,10,11144567,7484,0,1768053626,13104.898592649995,28922.96308689,53112.05245848001 2026-01-10,14:00:28.000,10,11144527,6885,0,1768053627,13105.194990290001,23392.018313249995,53111.9895744 2026-01-10,14:00:29.000,10,11144457,7484,0,1768053628,13105.134363500001,32150.357913479995,53111.912716080005 2026-01-10,14:00:30.000,10,11144483,7245,0,1768053629,13104.635876559994,31690.402180980003,53111.9197032 2026-01-10,14:00:31.000,10,11144533,6685,0,1768053630,13103.79383781,33534.81409461,53111.82188352 2026-01-10,14:00:32.000,10,11144535,7245,0,1768053631,13103.019162160002,33074.414266919994,53111.82887064 2026-01-10,14:00:33.000,10,11144526,6965,0,1768053632,13102.278168059995,33535.737530640006,53111.77297368 2026-01-10,14:00:34.000,10,11144566,6885,0,1768053633,13101.220567389995,29848.295332859998,53111.626244160005 2026-01-10,14:00:36.000,10,11144528,5965,0,1768053635,13100.061922069995,25698.874302270007,53111.45156616001 2026-01-10,14:00:37.000,10,11144526,6805,0,1768053636,13100.06865837999,27081.497709600008,53111.28387528001 2026-01-10,14:00:38.000,10,11144526,6124,0,1768053637,13100.290956609992,27081.314432219995,53111.22797832 2026-01-10,14:00:39.000,10,11144472,6845,0,1768053638,13100.425682809997,29385.907650509995,53111.004390480004 2026-01-10,14:00:40.000,10,11144450,6845,0,1768053639,13100.607563179998,33072.785917889996,53110.92054504 2026-01-10,14:00:41.000,10,11144560,7085,0,1768053640,13100.870279269999,29845.53912303,53110.79477688 2026-01-10,14:00:42.000,10,11144533,7445,0,1768053641,13101.220567389995,35376.427503629995,53110.836699600004 2026-01-10,14:00:43.000,10,11144481,7325,0,1768053642,13101.631482299992,26618.567244239995,53110.65503448 2026-01-10,14:00:44.000,10,11144475,7405,0,1768053643,13101.975034109993,30305.868459420002,53110.64106024001 2026-01-10,14:00:45.000,10,11144464,6885,0,1768053644,13101.961561489989,30766.937954459994,53110.64804736 2026-01-10,14:00:47.000,10,11144571,7325,0,1768053646,13101.119522739995,31229.374980720007,53110.46638224001 2026-01-10,14:00:48.000,10,11144529,7325,0,1768053647,13100.216857200001,28003.361783610002,53110.42445952001 2026-01-10,14:00:49.000,10,11144609,7325,0,1768053648,13099.590380369998,30308.13827928,53110.29170424 2026-01-10,14:00:50.000,10,11144596,6925,0,1768053649,13099.307455349997,26159.541996900007,53110.27074288 2026-01-10,14:00:51.000,10,11144567,7325,0,1768053650,13099.361345830002,28463.74046391,53110.235807280005 2026-01-10,14:00:52.000,10,11144645,7645,0,1768053651,13099.651007159999,29845.70125302,53110.15196184 2026-01-10,14:00:53.000,10,11144537,7685,0,1768053652,13099.99455897,29844.91175046,53110.21484592 2026-01-10,14:00:54.000,10,11144546,6925,0,1768053653,13100.324638159997,29383.391111100005,53110.21484592 2026-01-10,14:00:55.000,10,11144575,6525,0,1768053654,13100.850070339999,28000.112134680006,53110.09606488 2026-01-10,14:00:56.000,10,11144594,6845,0,1768053655,13101.442865619996,26156.10202146,53110.17991032001 2026-01-10,14:00:58.000,10,11144604,6205,0,1768053657,13102.20406864999,31687.08908988,53110.22183304 2026-01-10,14:00:59.000,10,11144609,7445,0,1768053658,13102.648665109991,31686.821222939994,53110.26375576 2026-01-10,14:01:00.000,10,11144541,7525,0,1768053659,13103.174097289993,29843.00848536,53110.42445952001 2026-01-10,14:01:01.000,10,11144614,6005,0,1768053660,13103.49070386,30764.94305067,53110.49433072001 2026-01-10,14:01:02.000,10,11144576,7085,0,1768053661,13103.780365189996,29843.015534489998,53110.56420192001 2026-01-10,14:01:03.000,10,11144596,7005,0,1768053662,13103.780365189996,29382.34783986,53110.63407312001 2026-01-10,14:01:04.000,10,11144599,7365,0,1768053663,13103.638902679995,30765.351900210007,53110.80176400001 2026-01-10,14:01:05.000,10,11144604,6965,0,1768053664,13103.56480326999,34914.39227778,53110.79477688 2026-01-10,14:01:06.000,10,11144554,6925,0,1768053665,13103.457022309994,28462.048672710007,53110.89259656 2026-01-10,14:01:07.000,10,11144583,7285,0,1768053666,13103.56480326999,28923.322592519995,53110.99041624 2026-01-10,14:01:09.000,10,11144562,6885,0,1768053668,13103.68605684999,29846.913703380007,53111.0812488 2026-01-10,14:01:10.000,10,11144585,7365,0,1768053669,13103.780365189996,27082.463440410007,53111.10221016 2026-01-10,14:01:11.000,10,11144557,7525,0,1768053670,13103.800574119996,31693.200685589996,53111.06028744 2026-01-10,14:01:12.000,10,11144603,7165,0,1768053671,13103.76689256999,30311.17645431,53111.24893968 2026-01-10,14:01:13.000,10,11144585,7245,0,1768053672,13103.53112172,27545.633576189997,53111.28387528001 2026-01-10,14:01:14.000,10,11144603,7405,0,1768053673,13103.436813379994,29389.559099849997,53111.290862400005 2026-01-10,14:01:15.000,10,11144665,7605,0,1768053674,13103.389659209999,31233.174461789997,53111.360733600006 2026-01-10,14:01:16.000,10,11144557,6405,0,1768053675,13103.133679429993,33077.128181969994,53111.42361768 2026-01-10,14:01:17.000,10,11144595,7445,0,1768053676,13102.540884149996,31694.821985489994,53111.44457904 2026-01-10,14:01:18.000,10,11144493,7405,0,1768053677,13101.826835289998,23397.699912030002,53111.42361768 2026-01-10,14:01:20.000,10,11144604,6885,0,1768053679,13100.910697129999,29851.375802669994,53111.44457904 2026-01-10,14:01:21.000,10,11144598,7285,0,1768053680,13100.930906059999,25241.759369160005,53111.409643440005 2026-01-10,14:01:22.000,10,11144513,6565,0,1768053681,13101.24751262999,28468.35059493,53111.35374648001 2026-01-10,14:01:23.000,10,11144516,7045,0,1768053682,13101.786417429998,25702.716078120007,53111.360733600006 2026-01-10,14:01:24.000,10,11144527,7245,0,1768053683,13102.359003779995,27547.142090010006,53111.40265632001 2026-01-10,14:01:25.000,10,11144545,7525,0,1768053684,13102.716028210001,27087.02422752,53111.40265632001 2026-01-10,14:01:26.000,10,11144595,7125,0,1768053685,13102.904644889997,29392.639569659994,53111.41663056 2026-01-10,14:01:27.000,10,11144564,6084,0,1768053686,13103.032634779993,29393.23169658,53111.49348888 2026-01-10,14:01:28.000,10,11144513,7245,0,1768053687,13103.005689539998,31238.172294959993,53111.63323128 2026-01-10,14:01:29.000,10,11144581,7165,0,1768053688,13102.47352105,24323.772316650007,53111.72406384 2026-01-10,14:01:31.000,10,11144649,6525,0,1768053690,13101.21383108,25706.078513130007,53111.88476760001 2026-01-10,14:01:32.000,10,11144513,7405,0,1768053691,13101.25424894,27088.78651002,53111.94066456 2026-01-10,14:01:33.000,10,11144564,6765,0,1768053692,13101.638218610002,31237.897378890004,53112.10136832001 2026-01-10,14:01:34.000,10,11144583,7245,0,1768053693,13101.954825179993,24323.53969536,53112.24111072001 2026-01-10,14:01:35.000,10,11144591,7605,0,1768053694,13101.921143629988,26628.837826650008,53112.366878880006 2026-01-10,14:01:36.000,10,11144582,7125,0,1768053695,13101.766208499997,29856.091670640002,53112.40880160001 2026-01-10,14:01:37.000,10,11144574,7125,0,1768053696,13101.564119199997,31239.05343621,53112.583479600005 2026-01-10,14:01:38.000,10,11144602,7005,0,1768053697,13101.658427540002,32161.128984120005,53112.66033792 2026-01-10,14:01:39.000,10,11144602,6965,0,1768053698,13102.035660899994,34005.491553839995,53112.82104168001 2026-01-10,14:01:40.000,10,11144575,7325,0,1768053699,13102.40615794999,32162.263894050004,53112.90488712 2026-01-10,14:01:42.000,10,11144608,6885,0,1768053701,13102.608247249991,24786.935403299998,53113.19834616001 2026-01-10,14:01:43.000,10,11144586,7045,0,1768053702,13102.089551379999,28935.940535219997,53113.373024160006 2026-01-10,14:01:44.000,10,11144542,6005,0,1768053703,13101.658427540002,33545.57106699,53113.470843840005 2026-01-10,14:01:45.000,10,11144518,7005,0,1768053704,13101.469810859991,28474.201372829993,53113.57565064 2026-01-10,14:01:46.000,10,11144561,7165,0,1768053705,13101.759472190002,28935.12988527,53113.638534720005 2026-01-10,14:01:47.000,10,11144627,7445,0,1768053706,13102.29164068,28934.770379640002,53113.708405920006 2026-01-10,14:01:48.000,10,11144505,7165,0,1768053707,13103.241460389989,29395.332337319996,53113.855135440004 2026-01-10,14:01:49.000,10,11144645,6725,0,1768053708,13104.137389620002,29394.81775083,53113.925006640005 2026-01-10,14:01:50.000,10,11144619,7525,0,1768053709,13105.060264089996,32160.818822400004,53114.10667176 2026-01-10,14:01:51.000,10,11144563,7484,0,1768053710,13105.592432579993,31239.328352280005,53114.16256872001 2026-01-10,14:01:53.000,10,11144567,7365,0,1768053712,13105.215199220002,35849.60035488001,53114.47000200001 2026-01-10,14:01:54.000,10,11144552,6885,0,1768053713,13104.91206527,27551.167143240003,53114.595770160005 2026-01-10,14:01:55.000,10,11144589,7405,0,1768053714,13105.026582539991,28011.806641350006,53114.75647392001 2026-01-10,14:01:56.000,10,11144576,6925,0,1768053715,13105.410552209993,29855.64757545,53114.79140952 2026-01-10,14:01:57.000,10,11144591,7365,0,1768053716,13105.92251176999,27550.645507620007,53114.931151920006 2026-01-10,14:01:58.000,10,11144568,6925,0,1768053717,13106.400789779997,26628.76733535,53115.098842800006 2026-01-10,14:01:59.000,10,11144550,6965,0,1768053718,13106.575933840002,31238.510653200006,53115.196662480004 2026-01-10,14:02:00.000,10,11144567,7484,0,1768053719,13106.488361809992,28472.474335980005,53115.33640488001 2026-01-10,14:02:01.000,10,11144620,6765,0,1768053720,13106.04376534999,30777.314273819997,53115.45518592001 2026-01-10,14:02:02.000,10,11144546,7125,0,1768053721,13105.855148669994,28010.826812280007,53115.54601848001 2026-01-10,14:02:04.000,10,11144549,6405,0,1768053723,13105.86862129,25244.68475811,53115.79056768001 2026-01-10,14:02:05.000,10,11144572,5725,0,1768053724,13105.82146711999,33542.83600455,53115.85345176 2026-01-10,14:02:06.000,10,11144563,7725,0,1768053725,13105.437497450002,28472.03024079,53115.93031008001 2026-01-10,14:02:07.000,10,11144581,7565,0,1768053726,13105.417288520002,26166.703912979996,53116.02114264 2026-01-10,14:02:08.000,10,11144517,7525,0,1768053727,13105.626114129998,34463.99516556,53116.035116880004 2026-01-10,14:02:09.000,10,11144593,6565,0,1768053728,13106.18522785999,30776.2991991,53116.13293656 2026-01-10,14:02:10.000,10,11144542,6045,0,1768053729,13106.831913619993,28471.543850820002,53116.16088504 2026-01-10,14:02:11.000,10,11144405,7445,0,1768053730,13107.43144521,32620.499638830006,53116.19582064001 2026-01-10,14:02:12.000,10,11144433,7365,0,1768053731,13107.950141079993,31237.46033283,53116.26569184001 2026-01-10,14:02:13.000,10,11144561,6525,0,1768053732,13108.46883695,29393.499563520003,53116.36351152001 2026-01-10,14:02:15.000,10,11144587,7405,0,1768053734,13108.334110749995,31238.10885279,53116.50325392 2026-01-10,14:02:16.000,10,11144522,6805,0,1768053735,13108.253275029994,29855.125939830003,53116.587099360004 2026-01-10,14:02:17.000,10,11144578,7045,0,1768053736,13108.145494069999,29394.33840999,53116.69190616 2026-01-10,14:02:18.000,10,11144606,6925,0,1768053737,13108.064658349998,27550.300100249995,53116.587099360004 2026-01-10,14:02:19.000,10,11144522,6885,0,1768053738,13108.084867279998,34465.073682450005,53116.73382888 2026-01-10,14:02:20.000,10,11144551,7685,0,1768053739,13108.26001133999,28472.100732089995,53116.85959704 2026-01-10,14:02:21.000,10,11144505,7285,0,1768053740,13108.67092625,29393.880216539997,53116.95741672 2026-01-10,14:02:22.000,10,11144567,6605,0,1768053741,13109.128995329993,28932.87416367,53117.062223520006 2026-01-10,14:02:23.000,10,11144491,7365,0,1768053742,13109.56011916999,25705.99392357,53117.18799168 2026-01-10,14:02:24.000,10,11144538,7005,0,1768053743,13109.56011916999,30316.033304879995,53117.20196592001 2026-01-10,14:02:26.000,10,11144523,7445,0,1768053745,13108.711344110001,29854.710041159997,53117.46747648001 2026-01-10,14:02:27.000,10,11144594,6925,0,1768053746,13108.44189170999,31237.009188509997,53117.55830904001 2026-01-10,14:02:28.000,10,11144625,7445,0,1768053747,13108.44189170999,31697.64163749,53117.64215448 2026-01-10,14:02:29.000,10,11144600,6845,0,1768053748,13108.596826839996,33080.55405915,53117.712025680004 2026-01-10,14:02:30.000,10,11144570,6925,0,1768053749,13108.920169719997,32619.11800935,53117.86574232 2026-01-10,14:02:31.000,10,11144447,7484,0,1768053750,13109.256985219989,26165.167202640005,53118.00548472 2026-01-10,14:02:32.000,10,11144540,7005,0,1768053751,13109.66116381999,26626.074567689997,53118.22208544 2026-01-10,14:02:33.000,10,11144564,7125,0,1768053752,13110.173123380002,26165.019170910004,53118.31990512 2026-01-10,14:02:34.000,10,11144648,6845,0,1768053753,13110.496466259989,31235.839032930002,53118.501570240005 2026-01-10,14:02:35.000,10,11144545,6605,0,1768053754,13110.624456149999,33079.79980224,53118.60637704 2026-01-10,14:02:37.000,10,11144588,6045,0,1768053756,13110.200068619997,27548.361589499997,53118.85791336001 2026-01-10,14:02:38.000,10,11144604,6885,0,1768053757,13109.62074595999,34001.82600623999,53118.955733040006 2026-01-10,14:02:39.000,10,11144554,7125,0,1768053758,13109.034686990002,30313.841025450005,53119.074514080006 2026-01-10,14:02:40.000,10,11144595,7445,0,1768053759,13108.974060200002,27086.777507970008,53119.1513724 2026-01-10,14:02:41.000,10,11144513,7365,0,1768053760,13109.088577469993,26625.799651620007,53119.14438528001 2026-01-10,14:02:42.000,10,11144618,6885,0,1768053761,13109.209831049993,30774.72724311,53119.20726936 2026-01-10,14:02:43.000,10,11144552,7005,0,1768053762,13109.337820939989,25243.232637330002,53119.15835952 2026-01-10,14:02:44.000,10,11144482,6005,0,1768053763,13109.58706441,26165.23769394,53119.23521784001 2026-01-10,14:02:45.000,10,11144637,6525,0,1768053764,13109.70831799,24321.382661580006,53119.270153440004 2026-01-10,14:02:46.000,10,11144558,6965,0,1768053765,13109.70831799,29391.76547754,53119.291114800006 2026-01-10,14:02:48.000,10,11144585,7405,0,1768053767,13109.60053702999,31696.090828889995,53119.49374128 2026-01-10,14:02:49.000,10,11144590,6885,0,1768053768,13109.425392969999,30773.987084459994,53119.50072840001 2026-01-10,14:02:50.000,10,11144613,7405,0,1768053769,13109.128995329993,27086.121938879995,53119.54963824001 2026-01-10,14:02:51.000,10,11144512,6765,0,1768053770,13109.034686990002,30312.62857509,53119.556625360005 2026-01-10,14:02:52.000,10,11144557,7484,0,1768053771,13108.839333999997,33539.537011709996,53119.507715520005 2026-01-10,14:02:53.000,10,11144625,7565,0,1768053772,13108.879751859997,28008.02830767,53119.535664 2026-01-10,14:02:54.000,10,11144614,7125,0,1768053773,13108.920169719997,28930.32237861,53119.52867688001 2026-01-10,14:02:55.000,10,11144634,7245,0,1768053774,13108.731553040001,29391.314333219998,53119.6404708 2026-01-10,14:02:56.000,10,11144587,6725,0,1768053775,13108.643981009991,34000.691096309994,53119.605535200004 2026-01-10,14:02:57.000,10,11144607,7445,0,1768053776,13108.677662559996,32156.69508135,53119.63348368 2026-01-10,14:02:59.000,10,11144557,6445,0,1768053778,13109.014478060002,26163.552951870006,53119.76623896001 2026-01-10,14:03:00.000,10,11144594,7045,0,1768053779,13109.277194149989,30311.888416439993,53119.74527760001 2026-01-10,14:03:01.000,10,11144603,7405,0,1768053780,13109.472547139994,29389.453362900007,53119.773226080004 2026-01-10,14:03:02.000,10,11144610,6765,0,1768053781,13109.70831799,27545.238824910004,53119.87803288 2026-01-10,14:03:03.000,10,11144500,7005,0,1768053782,13109.80262632999,26162.206568039997,53119.91296848001 2026-01-10,14:03:04.000,10,11144537,7445,0,1768053783,13109.964297769991,31232.80790703,53119.92694272 2026-01-10,14:03:05.000,10,11144564,6045,0,1768053784,13109.977770389996,31694.384939430005,53119.90598136001 2026-01-10,14:03:06.000,10,11144604,6925,0,1768053785,13109.997979319996,30311.867269049995,53119.8500844 2026-01-10,14:03:07.000,10,11144644,6845,0,1768053786,13109.74873585,26624.255892150002,53119.85707152 2026-01-10,14:03:08.000,10,11144552,6124,0,1768053787,13109.58706441,30772.95086235,53119.9199556 2026-01-10,14:03:10.000,10,11144522,6124,0,1768053789,13108.886488169992,32616.368848650003,53119.98283968001 2026-01-10,14:03:11.000,10,11144570,6885,0,1768053790,13108.731553040001,33538.01439963,53120.03873664 2026-01-10,14:03:12.000,10,11144577,7285,0,1768053791,13108.617035769996,31694.180514659995,53120.0247624 2026-01-10,14:03:13.000,10,11144547,7085,0,1768053792,13108.48230956999,27545.506691849994,53120.0946336 2026-01-10,14:03:14.000,10,11144578,6765,0,1768053793,13108.293692889994,27084.486540719998,53120.129569200006 2026-01-10,14:03:15.000,10,11144600,6165,0,1768053794,13107.828887499993,31693.743468600005,53120.25533736 2026-01-10,14:03:16.000,10,11144571,6645,0,1768053795,13107.660479749997,33537.00637404001,53120.24136312001 2026-01-10,14:03:17.000,10,11144621,7365,0,1768053796,13107.734579160002,32153.64280806,53120.346169920005 2026-01-10,14:03:18.000,10,11144577,7285,0,1768053797,13107.977086319988,28928.228787,53120.31822144001 2026-01-10,14:03:19.000,10,11144543,6645,0,1768053798,13108.165702999999,28005.807831719998,53120.41604112001 2026-01-10,14:03:21.000,10,11144429,7605,0,1768053800,13108.17917561999,29850.403022729995,53120.32520856 2026-01-10,14:03:22.000,10,11144596,6565,0,1768053801,13108.105076209999,31233.28019874,53120.41604112001 2026-01-10,14:03:23.000,10,11144561,7484,0,1768053802,13108.057922039989,32616.326553870007,53120.43001536 2026-01-10,14:03:24.000,10,11144526,6725,0,1768053803,13107.822151189997,31233.562163940005,53120.45796384001 2026-01-10,14:03:25.000,10,11144614,5965,0,1768053804,13107.34387317999,30311.66284428,53120.53482216001 2026-01-10,14:03:26.000,10,11144553,7405,0,1768053805,13106.791495759993,28006.343565600007,53120.47193808 2026-01-10,14:03:27.000,10,11144560,6045,0,1768053806,13106.454680260002,31693.63068252,53120.50687368001 2026-01-10,14:03:28.000,10,11144522,7125,0,1768053807,13106.468152879992,31232.709219209995,53120.3042472 2026-01-10,14:03:29.000,10,11144473,7325,0,1768053808,13106.602879079997,25240.737245309996,53120.297260080006 2026-01-10,14:03:30.000,10,11144476,7005,0,1768053809,13106.676978490003,32616.975073830006,53120.19245328 2026-01-10,14:03:32.000,10,11144553,7245,0,1768053811,13106.07071059,28008.754368060007,53120.03174952001 2026-01-10,14:03:33.000,10,11144540,6805,0,1768053812,13105.390343279993,32158.041465179995,53119.82912304 2026-01-10,14:03:34.000,10,11144494,6965,0,1768053813,13104.817756929995,25704.54885192,53119.76623896001 2026-01-10,14:03:35.000,10,11144544,6124,0,1768053814,13104.204752719997,33080.14520961,53119.66143216 2026-01-10,14:03:36.000,10,11144588,7005,0,1768053815,13103.807310429991,28931.42909202,53119.458805680006 2026-01-10,14:03:37.000,10,11144566,6124,0,1768053816,13103.315559799994,26165.52670827,53119.31207616001 2026-01-10,14:03:38.000,10,11144537,6605,0,1768053817,13103.140415739988,31236.283128120005,53119.2561792 2026-01-10,14:03:39.000,10,11144548,5805,0,1768053818,13103.133679429993,32619.399974550004,53119.13041104 2026-01-10,14:03:40.000,10,11144519,7405,0,1768053819,13103.153888359993,22017.064359359996,53118.96272016 2026-01-10,14:03:41.000,10,11144523,6605,0,1768053820,13103.194306219993,29853.469394280008,53118.91381032 2026-01-10,14:03:43.000,10,11144607,6445,0,1768053822,13103.073052639993,30775.34051742,53118.59240280001 2026-01-10,14:03:44.000,10,11144572,5765,0,1768053823,13102.857490720002,29853.300215159994,53118.571441440006 2026-01-10,14:03:45.000,10,11144534,5884,0,1768053824,13102.662137729996,29852.820874319994,53118.5574672 2026-01-10,14:03:46.000,10,11144505,7205,0,1768053825,13102.601510939996,27086.728164059998,53118.37580208001 2026-01-10,14:03:47.000,10,11144552,6925,0,1768053826,13102.628456179991,29391.152203229998,53118.431699040004 2026-01-10,14:03:48.000,10,11144629,7165,0,1768053827,13102.61498356,32156.807867430005,53118.36881496 2026-01-10,14:03:49.000,10,11144607,7285,0,1768053828,13102.567829389991,26164.152127919995,53118.333879360005 2026-01-10,14:03:50.000,10,11144486,6925,0,1768053829,13102.50720259999,23398.277940689994,53118.29894376 2026-01-10,14:03:51.000,10,11144643,7205,0,1768053830,13102.51393891,28929.50467953,53118.29894376 2026-01-10,14:03:52.000,10,11144566,6885,0,1768053831,13102.884435959997,26163.6304923,53118.19413696 2026-01-10,14:03:54.000,10,11144536,6725,0,1768053833,13103.73321102,30312.692017260008,53118.22907256001 2026-01-10,14:03:55.000,10,11144593,7285,0,1768053834,13103.854464600001,28930.068609930007,53118.22208544 2026-01-10,14:03:56.000,10,11144496,6525,0,1768053835,13103.760156259996,31695.86525673,53118.32689224001 2026-01-10,14:03:57.000,10,11144488,6045,0,1768053836,13103.497440169995,24781.31724669,53118.3478536 2026-01-10,14:03:58.000,10,11144493,7445,0,1768053837,13103.288614559999,29390.926631070004,53118.36182784 2026-01-10,14:03:59.000,10,11144520,6565,0,1768053838,13103.207778839998,33539.6286504,53118.571441440006 2026-01-10,14:04:00.000,10,11144537,7565,0,1768053839,13103.36271396999,29851.911536550004,53118.501570240005 2026-01-10,14:04:01.000,10,11144584,6084,0,1768053840,13103.457022309994,29391.30728409,53118.60637704 2026-01-10,14:04:02.000,10,11144584,5884,0,1768053841,13103.44354968999,27547.572086939996,53118.65528688 2026-01-10,14:04:03.000,10,11144588,6765,0,1768053842,13103.49070386,31235.775590760008,53118.70419672 2026-01-10,14:04:05.000,10,11144542,6124,0,1768053844,13103.55133065,31236.00116292,53118.80900352001 2026-01-10,14:04:06.000,10,11144683,7245,0,1768053845,13103.63216637,29392.08268839,53118.89284896 2026-01-10,14:04:07.000,10,11144546,6485,0,1768053846,13103.47049493,28469.943698310002,53118.99066864 2026-01-10,14:04:08.000,10,11144627,7125,0,1768053847,13103.295350869994,22938.04024299,53119.03957848 2026-01-10,14:04:09.000,10,11144572,6685,0,1768053848,13103.288614559999,31696.111976279994,53119.074514080006 2026-01-10,14:04:10.000,10,11144590,7125,0,1768053849,13103.32229610999,29852.60235129,53119.01861712 2026-01-10,14:04:11.000,10,11144568,7205,0,1768053850,13103.140415739988,25243.218539070003,53118.99765576001 2026-01-10,14:04:12.000,10,11144593,7605,0,1768053851,13103.187569909998,31697.028363179998,53119.08848832 2026-01-10,14:04:13.000,10,11144616,6885,0,1768053852,13103.133679429993,29853.2156256,53119.20726936 2026-01-10,14:04:14.000,10,11144604,7045,0,1768053853,13103.187569909998,32158.168349519998,53119.221243600005 2026-01-10,14:04:16.000,10,11144543,7165,0,1768053855,13103.147152049998,25704.266886719997,53119.26316632001 2026-01-10,14:04:17.000,10,11144545,7285,0,1768053856,13103.120206809988,27087.01717839,53119.242204960006 2026-01-10,14:04:18.000,10,11144607,7484,0,1768053857,13103.005689539998,30313.74938676,53119.291114800006 2026-01-10,14:04:19.000,10,11144616,6925,0,1768053858,13103.032634779993,29852.785628669997,53119.36797312 2026-01-10,14:04:20.000,10,11144550,7005,0,1768053859,13103.046107399998,28930.688933369995,53119.437844320004 2026-01-10,14:04:21.000,10,11144620,6205,0,1768053860,13102.924853819997,31696.337548440002,53119.3959216 2026-01-10,14:04:22.000,10,11144590,6925,0,1768053861,13102.958535370002,27547.501595640002,53119.437844320004 2026-01-10,14:04:23.000,10,11144552,5725,0,1768053862,13103.052843709993,28930.421066430004,53119.41688296 2026-01-10,14:04:24.000,10,11144551,6605,0,1768053863,13103.241460389989,30774.06462489,53119.43085720001 2026-01-10,14:04:25.000,10,11144433,7605,0,1768053864,13103.288614559999,29390.940729330003,53119.43085720001 2026-01-10,14:04:27.000,10,11144595,7285,0,1768053866,13103.295350869994,29851.96792959,53119.42387008 2026-01-10,14:04:28.000,10,11144464,6925,0,1768053867,13103.174097289993,28008.155192010003,53119.47277992 2026-01-10,14:04:29.000,10,11144571,6485,0,1768053868,13103.254933009994,30312.854147250007,53119.388934480005 2026-01-10,14:04:30.000,10,11144614,6284,0,1768053869,13103.389659209999,29391.215645400007,53119.43085720001 2026-01-10,14:04:31.000,10,11144656,6045,0,1768053870,13103.40986814,29391.321382349997,53119.45181856001 2026-01-10,14:04:32.000,10,11144518,5845,0,1768053871,13103.497440169995,29852.242845660003,53119.37496024 2026-01-10,14:04:33.000,10,11144563,6685,0,1768053872,13103.70626577999,28469.281080090004,53119.51470264 2026-01-10,14:04:34.000,10,11144513,6565,0,1768053873,13104.049817589992,26625.581128589998,53119.45181856001 2026-01-10,14:04:35.000,10,11144582,6965,0,1768053874,13104.016136040002,26164.73720571,53119.4657928 2026-01-10,14:04:36.000,10,11144540,6645,0,1768053875,13103.935300320001,30313.763485019997,53119.54265112 2026-01-10,14:04:38.000,10,11144575,7205,0,1768053877,13103.369450279999,23399.060394119995,53119.535664 2026-01-10,14:04:39.000,10,11144507,7365,0,1768053878,13103.281878249989,25703.632465019997,53119.605535200004 2026-01-10,14:04:40.000,10,11144611,6445,0,1768053879,13103.349241349999,28008.211585049998,53119.535664 2026-01-10,14:04:41.000,10,11144592,6885,0,1768053880,13103.46375861999,27086.24177409,53119.6404708 2026-01-10,14:04:42.000,10,11144512,6165,0,1768053881,13103.62543005999,28008.155192010003,53119.65444504 2026-01-10,14:04:43.000,10,11144618,7125,0,1768053882,13103.995927110002,30313.178407230007,53119.73130336 2026-01-10,14:04:44.000,10,11144529,7405,0,1768053883,13104.278852130003,25703.822791529994,53119.69636776001 2026-01-10,14:04:45.000,10,11144580,6925,0,1768053884,13104.400105709989,33540.37585818001,53119.73829048001 2026-01-10,14:04:46.000,10,11144565,6565,0,1768053885,13104.447259879998,29391.77252667,53119.773226080004 2026-01-10,14:04:47.000,10,11144481,6405,0,1768053886,13103.982454489997,31697.02131405,53119.86405864001 2026-01-10,14:04:49.000,10,11144622,6605,0,1768053888,13102.41289426,32157.244913489994,53119.89899424 2026-01-10,14:04:50.000,10,11144567,7365,0,1768053889,13102.015451969994,27086.023251060004,53119.93392984001 2026-01-10,14:04:51.000,10,11144541,6565,0,1768053890,13101.840307910003,26163.94770315,53119.93392984001 2026-01-10,14:04:52.000,10,11144613,6565,0,1768053891,13101.772944809993,28468.625511000006,53119.9898268 2026-01-10,14:04:53.000,10,11144557,6205,0,1768053892,13101.759472190002,31234.485599969994,53119.99681392 2026-01-10,14:04:54.000,10,11144625,6605,0,1768053893,13101.604537059997,26624.74228212,53119.98283968001 2026-01-10,14:04:55.000,10,11144559,6284,0,1768053894,13101.449601929991,28007.295198149994,53119.98283968001 2026-01-10,14:04:56.000,10,11144494,6165,0,1768053895,13101.368766209991,27545.732264010003,53119.95489120001 2026-01-10,14:04:57.000,10,11144551,7165,0,1768053896,13101.799890050002,30772.076770230007,53119.9898268 2026-01-10,14:04:58.000,10,11144552,7125,0,1768053897,13102.257959129995,24779.343490290004,53120.03174952001 2026-01-10,14:05:00.000,10,11144567,7245,0,1768053899,13102.561093079996,28466.193561149994,53120.04572376 2026-01-10,14:05:01.000,10,11144606,6084,0,1768053900,13102.61498356,28466.426182440002,53120.03873664 2026-01-10,14:05:02.000,10,11144614,7045,0,1768053901,13102.567829389991,28927.700102250004,53120.01777528 2026-01-10,14:05:03.000,10,11144576,7005,0,1768053902,13102.561093079996,33998.46357122999,53120.08764648 2026-01-10,14:05:04.000,10,11144588,6925,0,1768053903,13102.49372998,30310.85924346,53120.05271088001 2026-01-10,14:05:05.000,10,11144551,7285,0,1768053904,13102.588038319991,28928.278130909996,53120.07367224001 2026-01-10,14:05:06.000,10,11144503,7285,0,1768053905,13102.830545479992,25240.70199966,53120.178479040005 2026-01-10,14:05:07.000,10,11144563,6445,0,1768053906,13103.005689539998,30311.691040799997,53120.129569200006 2026-01-10,14:05:08.000,10,11144571,6485,0,1768053907,13102.884435959997,27546.23275224,53120.17149192001 2026-01-10,14:05:09.000,10,11144625,7325,0,1768053908,13102.42636687999,28929.095829989994,53120.19944040001 2026-01-10,14:05:11.000,10,11144606,7085,0,1768053910,13102.076078759994,25701.376743419998,53120.26232448 2026-01-10,14:05:12.000,10,11144575,7405,0,1768053911,13102.29164068,28466.820933719995,53120.276298720004 2026-01-10,14:05:13.000,10,11144507,7325,0,1768053912,13102.561093079996,28927.60141443,53120.29027296001 2026-01-10,14:05:14.000,10,11144504,6805,0,1768053913,13102.817072860002,32154.48165453,53120.24835024001 2026-01-10,14:05:15.000,10,11144573,7605,0,1768053914,13102.985480609997,31232.857250939996,53120.33219568 2026-01-10,14:05:16.000,10,11144524,6925,0,1768053915,13103.308823489999,28928.412064379998,53120.346169920005 2026-01-10,14:05:17.000,10,11144496,6925,0,1768053916,13103.56480326999,30772.682995409996,53120.41604112001 2026-01-10,14:05:18.000,10,11144597,7325,0,1768053917,13103.659111609995,28928.940749129993,53120.443989600004 2026-01-10,14:05:19.000,10,11144587,6445,0,1768053918,13103.54459433999,31233.971013479997,53120.43700248001 2026-01-10,14:05:20.000,10,11144592,6885,0,1768053919,13103.315559799994,33538.81800045,53120.55578352001 2026-01-10,14:05:22.000,10,11144600,6685,0,1768053921,13103.254933009994,34921.75861863,53120.562770640005 2026-01-10,14:05:23.000,10,11144554,7005,0,1768053922,13103.073052639993,32617.257039029995,53120.52783504 2026-01-10,14:05:24.000,10,11144643,7205,0,1768053923,13102.736237140001,26624.566053870003,53120.48591232001 2026-01-10,14:05:25.000,10,11144504,6965,0,1768053924,13102.51393891,32155.715252280002,53120.632641840006 2026-01-10,14:05:26.000,10,11144577,7365,0,1768053925,13102.20406864999,30311.289240390004,53120.66059032 2026-01-10,14:05:27.000,10,11144512,6885,0,1768053926,13101.880725769988,27084.098838570004,53120.70950016 2026-01-10,14:05:28.000,10,11144594,6765,0,1768053927,13101.624745989997,26161.69198155,53120.611680480004 2026-01-10,14:05:29.000,10,11144529,7365,0,1768053928,13101.557382890001,29388.036487770005,53120.64661608 2026-01-10,14:05:30.000,10,11144528,6765,0,1768053929,13101.530437649992,28926.826010129997,53120.59071912 2026-01-10,14:05:31.000,10,11144589,7405,0,1768053930,13101.631482299992,27544.258995840006,53120.59071912 2026-01-10,14:05:33.000,10,11144546,6845,0,1768053932,13101.678636470002,27545.161284479997,53120.48591232001 2026-01-10,14:05:34.000,10,11144550,6605,0,1768053933,13101.604537059997,32615.515903919993,53120.50687368001 2026-01-10,14:05:35.000,10,11144554,7125,0,1768053934,13101.786417429998,30310.894489109996,53120.513860800005 2026-01-10,14:05:36.000,10,11144603,7525,0,1768053935,13101.995243039994,31693.96199163,53120.41604112001 2026-01-10,14:05:37.000,10,11144558,6805,0,1768053936,13102.035660899994,31233.371837429993,53120.49988656 2026-01-10,14:05:38.000,10,11144551,7885,0,1768053937,13101.880725769988,30772.48561977,53120.54180928 2026-01-10,14:05:39.000,10,11144563,7245,0,1768053938,13101.712318019992,28006.92159426,53120.443989600004 2026-01-10,14:05:40.000,10,11144608,6725,0,1768053939,13101.557382890001,28929.03943695,53120.45796384001 2026-01-10,14:05:41.000,10,11144542,6965,0,1768053940,13101.35529359,28468.258956239995,53120.48591232001 2026-01-10,14:05:42.000,10,11144572,6925,0,1768053941,13101.11278643,27085.445222399998,53120.49289944 2026-01-10,14:05:44.000,10,11144529,7525,0,1768053943,13100.998269159994,26163.510657089995,53120.45796384001 2026-01-10,14:05:45.000,10,11144565,7085,0,1768053944,13100.863542959989,28929.66680952,53120.52783504 2026-01-10,14:05:46.000,10,11144569,7365,0,1768053945,13100.533463769993,26164.09573488,53120.562770640005 2026-01-10,14:05:47.000,10,11144552,6885,0,1768053946,13100.03497683,28929.758448210006,53120.66059032 2026-01-10,14:05:48.000,10,11144572,6925,0,1768053947,13099.79246967,29851.368753539995,53120.57674488001 2026-01-10,14:05:49.000,10,11144633,7405,0,1768053948,13099.738579189994,28468.428135359994,53120.65360320001 2026-01-10,14:05:50.000,10,11144602,6685,0,1768053949,13099.76552442999,33078.41817275999,53120.58373200001 2026-01-10,14:05:51.000,10,11144523,7325,0,1768053950,13099.85309646,29852.024322629994,53120.57674488001 2026-01-10,14:05:52.000,10,11144616,6965,0,1768053951,13100.183175649996,30774.21970575,53120.57674488001 2026-01-10,14:05:53.000,10,11144519,7245,0,1768053952,13100.546936389997,34462.24698132,53120.56975776 2026-01-10,14:05:55.000,10,11144544,6925,0,1768053954,13100.96458760999,35384.477610090005,53120.66757744 2026-01-10,14:05:56.000,10,11144656,6685,0,1768053955,13101.06563225999,27547.917494309993,53120.69552592 2026-01-10,14:05:57.000,10,11144607,7365,0,1768053956,13101.220567389995,29853.06759387,53120.73744864 2026-01-10,14:05:58.000,10,11144514,6725,0,1768053957,13101.281194179996,25704.654588870006,53120.75142288001 2026-01-10,14:05:59.000,10,11144494,7005,0,1768053958,13101.41592038,33080.0958657,53120.78635848 2026-01-10,14:06:00.000,10,11144508,6805,0,1768053959,13101.665163849997,35384.76662441999,53120.800332720006 2026-01-10,14:06:01.000,10,11144582,6725,0,1768053960,13101.745999569997,25243.211489940004,53120.800332720006 2026-01-10,14:06:02.000,10,11144518,6765,0,1768053961,13101.772944809993,30313.841025450005,53120.88417816 2026-01-10,14:06:03.000,10,11144580,7125,0,1768053962,13101.604537059997,31696.605415380007,53120.90513952 2026-01-10,14:06:04.000,10,11144527,7405,0,1768053963,13101.550646579992,24320.910369870006,53120.89116528001 2026-01-10,14:06:06.000,10,11144572,6765,0,1768053965,13101.927879939998,29392.209572730004,53120.97501072 2026-01-10,14:06:07.000,10,11144651,7285,0,1768053966,13102.096287689994,30775.467401760005,53120.947062240004 2026-01-10,14:06:08.000,10,11144570,6805,0,1768053967,13102.14344185999,28009.903376250004,53120.91212664001 2026-01-10,14:06:09.000,10,11144620,6765,0,1768053968,13102.156914479994,29853.962833380006,53121.00994632001 2026-01-10,14:06:10.000,10,11144560,7205,0,1768053969,13102.177123409994,29853.991029900004,53120.97501072 2026-01-10,14:06:11.000,10,11144522,6845,0,1768053970,13101.927879939998,32159.204571630005,53120.95404936 2026-01-10,14:06:12.000,10,11144660,6925,0,1768053971,13101.577591820002,31237.368694139994,53120.90513952 2026-01-10,14:06:13.000,10,11144633,7525,0,1768053972,13101.16667690999,29854.17430728,53120.99597208 2026-01-10,14:06:14.000,10,11144580,6805,0,1768053973,13100.823125099989,28471.064509980002,53120.97501072 2026-01-10,14:06:15.000,10,11144607,7245,0,1768053974,13100.533463769993,23861.011030409994,53120.947062240004 2026-01-10,14:06:17.000,10,11144600,6645,0,1768053976,13099.79246967,27547.706020409998,53120.92610088 2026-01-10,14:06:18.000,10,11144650,6605,0,1768053977,13099.94740479999,29852.09481393,53120.82129408001 2026-01-10,14:06:19.000,10,11144533,7205,0,1768053978,13100.338110780001,30773.839052730007,53120.79334560001 2026-01-10,14:06:20.000,10,11144583,7405,0,1768053979,13100.883751889989,30773.74741404,53120.91911376001 2026-01-10,14:06:21.000,10,11144558,6885,0,1768053980,13101.139731669995,28929.948774720004,53120.8632168 2026-01-10,14:06:22.000,10,11144654,6765,0,1768053981,13100.97132392,30312.92463855,53120.8632168 2026-01-10,14:06:23.000,10,11144562,6845,0,1768053982,13100.311165539992,26624.707036470005,53120.849242560005 2026-01-10,14:06:24.000,10,11144625,7525,0,1768053983,13099.576907749994,31694.511823769993,53120.91911376001 2026-01-10,14:06:25.000,10,11144541,7325,0,1768053984,13099.213147009992,27545.492593589996,53120.82129408001 2026-01-10,14:06:26.000,10,11144469,7325,0,1768053985,13098.88980412999,32154.862307550007,53120.84225544001 2026-01-10,14:06:28.000,10,11144596,6645,0,1768053987,13099.112102359992,30311.550058199995,53120.76539712 2026-01-10,14:06:29.000,10,11144542,6845,0,1768053988,13099.462390479988,25702.603292040003,53120.72347440001 2026-01-10,14:06:30.000,10,11144538,6965,0,1768053989,13099.68468870999,31234.816909080007,53120.67456456001 2026-01-10,14:06:31.000,10,11144527,7325,0,1768053990,13099.671216089999,28930.237789050007,53120.64661608 2026-01-10,14:06:32.000,10,11144593,7125,0,1768053991,13099.637534539994,29852.024322629994,53120.60469336001 2026-01-10,14:06:33.000,10,11144575,7325,0,1768053992,13099.388291069998,29390.834992379998,53120.65360320001 2026-01-10,14:06:34.000,10,11144595,7165,0,1768053993,13099.064948189996,29851.411048320006,53120.6885388 2026-01-10,14:06:35.000,10,11144589,7205,0,1768053994,13098.97737616,32155.778694449997,53120.65360320001 2026-01-10,14:06:36.000,10,11144622,6845,0,1768053995,13099.024530329996,29389.615492890007,53120.65360320001 2026-01-10,14:06:37.000,10,11144550,6965,0,1768053996,13099.273773799992,28928.447310029995,53120.611680480004 2026-01-10,14:06:39.000,10,11144581,7205,0,1768053998,13099.799205979994,29390.18647242,53120.730461520005 2026-01-10,14:06:40.000,10,11144578,7045,0,1768053999,13099.92719586999,30312.60037857,53120.730461520005 2026-01-10,14:06:41.000,10,11144515,7245,0,1768054000,13099.94740479999,28929.610416480005,53120.80731984 2026-01-10,14:06:42.000,10,11144505,7325,0,1768054001,13099.819414909995,29390.285160240004,53120.91212664001 2026-01-10,14:06:43.000,10,11144416,6725,0,1768054002,13099.583644059989,26163.235741020006,53120.98898496001 2026-01-10,14:06:44.000,10,11144464,6605,0,1768054003,13099.334400589993,27084.514737239995,53121.05186904 2026-01-10,14:06:45.000,10,11144490,6525,0,1768054004,13099.165992839997,29849.606471039995,53121.135714480006 2026-01-10,14:06:46.000,10,11144412,6765,0,1768054005,13099.071684499992,29849.000245860007,53121.26846976 2026-01-10,14:06:47.000,10,11144589,7365,0,1768054006,13099.172729149992,29848.59139632,53121.19161144 2026-01-10,14:06:48.000,10,11144553,7365,0,1768054007,13099.489335719998,27082.85819169,53121.31039248 2026-01-10,14:06:50.000,10,11144538,6845,0,1768054009,13100.08886730999,28466.158315499997,53121.39423792001 2026-01-10,14:06:51.000,10,11144528,7045,0,1768054010,13100.412210189992,29849.0566389,53121.46410912001 2026-01-10,14:06:52.000,10,11144537,7165,0,1768054011,13100.708607829998,30309.985151340006,53121.47808336 2026-01-10,14:06:53.000,10,11144618,6765,0,1768054012,13100.951114989999,28005.074722200006,53121.53398032 2026-01-10,14:06:54.000,10,11144575,7125,0,1768054013,13101.33508466,30309.646793099993,53121.63180000001 2026-01-10,14:06:55.000,10,11144526,6925,0,1768054014,13101.678636470002,29387.965996469997,53121.7016712 2026-01-10,14:06:56.000,10,11144489,7325,0,1768054015,13101.692109089992,33998.125212989995,53121.79250376 2026-01-10,14:06:57.000,10,11144603,7205,0,1768054016,13101.382238829996,29389.03746423,53121.79949088001 2026-01-10,14:06:58.000,10,11144568,6805,0,1768054017,13100.668189969998,25701.552971669997,53121.70865832001 2026-01-10,14:06:59.000,10,11144535,7525,0,1768054018,13099.88677800999,29850.128106660006,53121.69468408 2026-01-10,14:07:01.000,10,11144649,7245,0,1768054020,13099.267037489997,30771.477594180004,53121.687696960005 2026-01-10,14:07:02.000,10,11144559,7484,0,1768054021,13099.260301180002,28466.468477219998,53121.64577424 2026-01-10,14:07:03.000,10,11144567,7325,0,1768054022,13099.570171439998,25700.629535640008,53121.7016712 2026-01-10,14:07:04.000,10,11144502,6965,0,1768054023,13100.102339929996,30310.083839159997,53121.617825760004 2026-01-10,14:07:05.000,10,11144612,7005,0,1768054024,13100.472836979992,24317.858096580007,53121.58289016001 2026-01-10,14:07:06.000,10,11144568,7045,0,1768054025,13100.802916169989,27544.46342061,53121.60385152 2026-01-10,14:07:07.000,10,11144544,6685,0,1768054026,13100.856806649994,28005.687996509994,53121.64577424 2026-01-10,14:07:08.000,10,11144488,6965,0,1768054027,13100.877015579994,30310.993176930002,53121.69468408 2026-01-10,14:07:09.000,10,11144538,6805,0,1768054028,13100.614299489993,27084.45129507,53121.65276136 2026-01-10,14:07:10.000,10,11144562,7045,0,1768054029,13100.284220299996,30311.246945609993,53121.70865832001 2026-01-10,14:07:12.000,10,11144534,6925,0,1768054031,13099.523017269988,32154.756570600002,53121.67372272 2026-01-10,14:07:13.000,10,11144569,7365,0,1768054032,13099.590380369998,26623.120982220003,53121.74359392 2026-01-10,14:07:14.000,10,11144472,6805,0,1768054033,13100.03497683,28467.032407620005,53121.69468408 2026-01-10,14:07:15.000,10,11144521,7085,0,1768054034,13100.654717349993,32155.43328708,53121.74359392 2026-01-10,14:07:16.000,10,11144600,7005,0,1768054035,13101.04542332999,27546.3878331,53121.75756816001 2026-01-10,14:07:17.000,10,11144534,6845,0,1768054036,13101.24751262999,30312.30431511,53121.806478000006 2026-01-10,14:07:18.000,10,11144517,7325,0,1768054037,13101.22730369999,29390.264012850006,53121.92525904001 2026-01-10,14:07:19.000,10,11144479,7365,0,1768054038,13101.33508466,28468.18846494,53121.96019464 2026-01-10,14:07:20.000,10,11144495,7245,0,1768054039,13101.079104879995,26623.988025209997,53122.09294992001 2026-01-10,14:07:21.000,10,11144518,6845,0,1768054040,13100.742289379989,28928.997142170003,53122.14884688 2026-01-10,14:07:23.000,10,11144533,7405,0,1768054042,13100.614299489993,28928.968945650005,53122.32352488 2026-01-10,14:07:24.000,10,11144565,7325,0,1768054043,13100.681662589988,25702.77952029,53122.32352488 2026-01-10,14:07:25.000,10,11144528,7045,0,1768054044,13100.519991150002,31695.646733700007,53122.33749912 2026-01-10,14:07:26.000,10,11144532,6165,0,1768054045,13100.358319710002,29851.516785269996,53122.3654476 2026-01-10,14:07:27.000,10,11144543,7645,0,1768054046,13100.466100669997,27546.458324399995,53122.33749912 2026-01-10,14:07:28.000,10,11144551,7365,0,1768054047,13100.762498309989,31694.77969071,53122.358460480005 2026-01-10,14:07:29.000,10,11144571,7125,0,1768054048,13101.16667690999,31695.153294599993,53122.47025440001 2026-01-10,14:07:30.000,10,11144572,6845,0,1768054049,13101.597800750002,28929.871234289996,53122.526151360005 2026-01-10,14:07:31.000,10,11144597,7525,0,1768054050,13101.988506729998,28008.267978090007,53122.526151360005 2026-01-10,14:07:32.000,10,11144533,7325,0,1768054051,13102.116496619994,34461.97206525,53122.63794528001 2026-01-10,14:07:34.000,10,11144605,7365,0,1768054053,13101.476547170001,27546.676847430004,53122.77070056 2026-01-10,14:07:35.000,10,11144570,6885,0,1768054054,13101.39571145,33077.63571933001,53122.80563616001 2026-01-10,14:07:36.000,10,11144569,6565,0,1768054055,13101.442865619996,28006.992085560007,53122.89646872 2026-01-10,14:07:37.000,10,11144566,5765,0,1768054056,13101.382238829996,27546.289145279996,53122.94537856 2026-01-10,14:07:38.000,10,11144609,6405,0,1768054057,13101.362029899996,30773.29626972,53122.95236568001 2026-01-10,14:07:39.000,10,11144566,6885,0,1768054058,13101.0925775,28468.442233620008,53123.01524976 2026-01-10,14:07:40.000,10,11144598,5925,0,1768054059,13100.816388789994,25702.673783339997,53123.00826264 2026-01-10,14:07:41.000,10,11144590,5965,0,1768054060,13100.641244729988,34000.098969390005,53123.09909520001 2026-01-10,14:07:42.000,10,11144624,7005,0,1768054061,13100.634508419993,26624.502611699994,53123.11306944 2026-01-10,14:07:43.000,10,11144542,6765,0,1768054062,13100.92416974999,30773.000206259996,53123.21088912 2026-01-10,14:07:45.000,10,11144593,7285,0,1768054064,13101.900934699988,28467.991089300005,53123.32268304 2026-01-10,14:07:46.000,10,11144605,6485,0,1768054065,13102.45331212,27085.374731100004,53123.32268304 2026-01-10,14:07:47.000,10,11144568,6165,0,1768054066,13103.019162160002,32617.327530330003,53123.37159288 2026-01-10,14:07:48.000,10,11144625,6565,0,1768054067,13103.349241349999,34000.80388239,53123.51133528 2026-01-10,14:07:49.000,10,11144525,7125,0,1768054068,13103.47049493,30774.431179649997,53123.630116320004 2026-01-10,14:07:50.000,10,11144525,7285,0,1768054069,13103.72647470999,27547.889297789996,53123.69300040001 2026-01-10,14:07:51.000,10,11144516,7085,0,1768054070,13104.184543789997,33079.405050960006,53123.73492312 2026-01-10,14:07:52.000,10,11144485,7285,0,1768054071,13104.716712279995,24781.930521000002,53123.916588240005 2026-01-10,14:07:53.000,10,11144490,6965,0,1768054072,13105.067000399991,28930.47745947,53123.99344656 2026-01-10,14:07:54.000,10,11144544,7045,0,1768054073,13105.087209329991,29391.102859320003,53124.133188960004 2026-01-10,14:07:56.000,10,11144559,7405,0,1768054075,13104.999637299996,29850.99514965,53124.37773816 2026-01-10,14:07:57.000,10,11144545,7165,0,1768054076,13105.100681949996,29390.249914590007,53124.36376392001 2026-01-10,14:07:58.000,10,11144605,7365,0,1768054077,13105.188253979992,33539.41717650001,53124.59433888 2026-01-10,14:07:59.000,10,11144517,7165,0,1768054078,13105.242144459997,29391.12400671,53124.64324872 2026-01-10,14:08:00.000,10,11144535,7245,0,1768054079,13105.343189109997,34923.08385507,53124.706132800005 2026-01-10,14:08:01.000,10,11144513,7325,0,1768054080,13105.599168889989,30314.2287276,53124.824913840006 2026-01-10,14:08:02.000,10,11144492,6885,0,1768054081,13105.605905199998,24782.889202680002,53124.92972064 2026-01-10,14:08:03.000,10,11144581,7365,0,1768054082,13105.370134349992,33080.87831913,53124.96465624001 2026-01-10,14:08:04.000,10,11144536,6885,0,1768054083,13105.201726599997,28471.163197800008,53125.08343728001 2026-01-10,14:08:05.000,10,11144589,7445,0,1768054084,13105.067000399991,27088.102744410004,53125.20221832001 2026-01-10,14:08:07.000,10,11144572,6725,0,1768054086,13104.716712279995,28009.910425380003,53125.53061296 2026-01-10,14:08:08.000,10,11144596,7165,0,1768054087,13104.555040839994,27548.33339298,53125.68432960001 2026-01-10,14:08:09.000,10,11144546,6925,0,1768054088,13104.447259879998,28930.844014229995,53125.879968960005 2026-01-10,14:08:10.000,10,11144542,6084,0,1768054089,13104.278852130003,36766.99528047,53125.94285304 2026-01-10,14:08:11.000,10,11144580,7005,0,1768054090,13104.218225340002,32157.068685239996,53126.13150528 2026-01-10,14:08:12.000,10,11144580,6925,0,1768054091,13104.076762830002,29851.537932659994,53126.25727344001 2026-01-10,14:08:13.000,10,11144590,6284,0,1768054092,13104.043081279997,32156.117052689995,53126.313170400004 2026-01-10,14:08:14.000,10,11144519,6565,0,1768054093,13103.955509250001,25242.28805391,53126.32015752 2026-01-10,14:08:15.000,10,11144637,7445,0,1768054094,13103.537858029995,29852.235796530003,53126.43893856 2026-01-10,14:08:16.000,10,11144601,7365,0,1768054095,13102.951799059992,28930.491557729998,53126.46688704 2026-01-10,14:08:18.000,10,11144564,5805,0,1768054097,13102.14344185999,30312.811852469997,53126.60662944 2026-01-10,14:08:19.000,10,11144617,7365,0,1768054098,13101.961561489989,31235.36674122,53126.59265520001 2026-01-10,14:08:20.000,10,11144573,6445,0,1768054099,13101.719054330002,26626.236697679997,53126.60662944 2026-01-10,14:08:21.000,10,11144563,6565,0,1768054100,13101.24751262999,27548.622407310002,53126.550732480006 2026-01-10,14:08:22.000,10,11144591,6525,0,1768054101,13100.877015579994,34463.424186029995,53126.60662944 2026-01-10,14:08:23.000,10,11144597,7205,0,1768054102,13100.385264949997,32619.11800935,53126.49483552001 2026-01-10,14:08:24.000,10,11144567,6445,0,1768054103,13099.96761372999,23860.48939479,53126.529771120004 2026-01-10,14:08:25.000,10,11144560,6005,0,1768054104,13099.758788119994,26626.0534203,53126.40400296001 2026-01-10,14:08:26.000,10,11144516,5925,0,1768054105,13100.041713139995,28931.182372469993,53126.37605448001 2026-01-10,14:08:27.000,10,11144589,6525,0,1768054106,13100.149494099991,29392.992026160005,53126.35509312001 2026-01-10,14:08:29.000,10,11144564,6845,0,1768054108,13100.169703029991,31697.916553560004,53126.173428 2026-01-10,14:08:30.000,10,11144578,6245,0,1768054109,13100.378528640002,25244.092631189997,53126.194389360004 2026-01-10,14:08:31.000,10,11144591,7685,0,1768054110,13100.722080449988,25704.781473209994,53126.194389360004 2026-01-10,14:08:32.000,10,11144585,7325,0,1768054111,13101.21383108,28931.555976360003,53126.18740224001 2026-01-10,14:08:33.000,10,11144512,6645,0,1768054112,13101.665163849997,31236.149194650003,53126.25028632 2026-01-10,14:08:34.000,10,11144551,7285,0,1768054113,13101.995243039994,28930.999095089996,53126.23631208001 2026-01-10,14:08:35.000,10,11144540,6885,0,1768054114,13102.46678473999,27086.946687090007,53126.30618328001 2026-01-10,14:08:36.000,10,11144550,7045,0,1768054115,13102.891172269992,23860.010053949998,53126.35509312001 2026-01-10,14:08:37.000,10,11144365,7325,0,1768054116,13103.201042529989,31696.781643630005,53126.348106 2026-01-10,14:08:38.000,10,11144504,6765,0,1768054117,13103.57153958,26626.0534203,53126.550732480006 2026-01-10,14:08:40.000,10,11144558,6885,0,1768054119,13103.901618769996,32619.660792359995,53126.8022688 2026-01-10,14:08:41.000,10,11144529,7325,0,1768054120,13103.61195744,30776.552967779993,53126.83021728001 2026-01-10,14:08:42.000,10,11144540,6965,0,1768054121,13103.106734189998,33542.427155009995,53126.99092104 2026-01-10,14:08:43.000,10,11144523,7325,0,1768054122,13102.641928799996,31237.657708469997,53127.0817536 2026-01-10,14:08:44.000,10,11144504,6725,0,1768054123,13102.25122282,30776.397886920007,53127.10970208 2026-01-10,14:08:45.000,10,11144510,6885,0,1768054124,13101.894198389993,29392.984977030006,53127.0817536 2026-01-10,14:08:46.000,10,11144501,7205,0,1768054125,13101.692109089992,30314.84200191,53127.21450888001 2026-01-10,14:08:47.000,10,11144558,6845,0,1768054126,13101.496756100001,30314.820854520003,53127.13765056 2026-01-10,14:08:48.000,10,11144473,7405,0,1768054127,13101.388975139991,32619.844069740007,53127.17957328 2026-01-10,14:08:49.000,10,11144595,7285,0,1768054128,13101.26772155999,29393.21759832,53127.221496000006 2026-01-10,14:08:51.000,10,11144516,6845,0,1768054130,13101.23404001,29393.6828409,53127.31232856001 2026-01-10,14:08:52.000,10,11144503,7525,0,1768054131,13101.2946668,28933.142030610004,53127.36123840001 2026-01-10,14:08:53.000,10,11144472,7205,0,1768054132,13101.362029899996,23862.70282161,53127.29835432 2026-01-10,14:08:54.000,10,11144528,6885,0,1768054133,13101.038687019995,29855.379708509994,53127.30534144 2026-01-10,14:08:55.000,10,11144471,7484,0,1768054134,13100.897224509994,23862.209382510002,53127.36123840001 2026-01-10,14:08:56.000,10,11144539,7325,0,1768054135,13100.627772109998,31237.516725869995,53127.41713536 2026-01-10,14:08:57.000,10,11144508,6685,0,1768054136,13100.459364360002,32620.274066669997,53127.41014824001 2026-01-10,14:08:58.000,10,11144574,6885,0,1768054137,13100.07539469,26627.258821530006,53127.41713536 2026-01-10,14:08:59.000,10,11144528,6885,0,1768054138,13099.76552442999,28009.811737559998,53127.45207096 2026-01-10,14:09:00.000,10,11144540,6845,0,1768054139,13099.74531549999,25243.683781650005,53127.47303232 2026-01-10,14:09:02.000,10,11144499,7445,0,1768054141,13099.83288753,34463.70615123,53127.48001944001 2026-01-10,14:09:03.000,10,11144564,5925,0,1768054142,13099.597116679994,32158.922606430002,53127.54989064001 2026-01-10,14:09:04.000,10,11144502,6645,0,1768054143,13099.334400589993,27088.412906130005,53127.59181336 2026-01-10,14:09:05.000,10,11144555,6284,0,1768054144,13098.842649959995,33081.435200399996,53127.52194216 2026-01-10,14:09:06.000,10,11144477,6605,0,1768054145,13098.189227889998,34003.891401329995,53127.57783912001 2026-01-10,14:09:07.000,10,11144538,6885,0,1768054146,13097.805258219996,29394.296115210003,53127.57783912001 2026-01-10,14:09:08.000,10,11144476,6084,0,1768054147,13097.380870689994,32160.001123320006,53127.45207096 2026-01-10,14:09:09.000,10,11144476,6084,0,1768054148,13096.922801610002,26166.936534270004,53127.54989064001 2026-01-10,14:09:10.000,10,11144549,7605,0,1768054149,13096.579249800001,31698.184420499994,53127.61277472 2026-01-10,14:09:11.000,10,11144520,6805,0,1768054150,13096.43778729,28931.866138080004,53127.605787600005 2026-01-10,14:09:13.000,10,11144547,7484,0,1768054152,13096.16833488999,34002.22075752,53127.74553000001 2026-01-10,14:09:14.000,10,11144553,6725,0,1768054153,13096.006663449989,32619.477514979997,53127.71758152001 2026-01-10,14:09:15.000,10,11144553,7405,0,1768054154,13095.723738430002,30314.827903650003,53127.71758152001 2026-01-10,14:09:16.000,10,11144506,6885,0,1768054155,13095.575539609992,28471.290082139996,53127.654697440004 2026-01-10,14:09:17.000,10,11144517,6485,0,1768054156,13095.0972616,24783.509526120004,53127.68264592 2026-01-10,14:09:18.000,10,11144533,7484,0,1768054157,13094.699819309993,24783.354445260004,53127.71758152001 2026-01-10,14:09:19.000,10,11144538,6885,0,1768054158,13094.261959160001,30314.750363219995,53127.7105944 2026-01-10,14:09:20.000,10,11144551,7285,0,1768054159,13093.93861628,26165.815722600004,53127.73155576 2026-01-10,14:09:21.000,10,11144515,6365,0,1768054160,13093.71631805,34002.185511870004,53127.66867168001 2026-01-10,14:09:22.000,10,11144534,6685,0,1768054161,13093.419920409993,29392.195474470005,53127.61976184 2026-01-10,14:09:24.000,10,11144501,7205,0,1768054163,13093.103313840002,33540.76356033,53127.59181336 2026-01-10,14:09:25.000,10,11144609,7285,0,1768054164,13093.035950739992,31697.380819679995,53127.48001944001 2026-01-10,14:09:26.000,10,11144561,7484,0,1768054165,13093.089841219997,31697.599342710004,53127.389186880006 2026-01-10,14:09:27.000,10,11144571,7525,0,1768054166,13093.298666829993,34002.74944227,53127.43110960001 2026-01-10,14:09:28.000,10,11144540,6205,0,1768054167,13093.473810889998,29393.351531790002,53127.36123840001 2026-01-10,14:09:29.000,10,11144526,7045,0,1768054168,13093.77694484,24783.53772264,53127.33328992001 2026-01-10,14:09:30.000,10,11144549,6445,0,1768054169,13093.91840735,28471.515654300005,53127.340277040006 2026-01-10,14:09:31.000,10,11144553,6124,0,1768054170,13093.77020852999,33081.280119539995,53127.368225520004 2026-01-10,14:09:32.000,10,11144536,6124,0,1768054171,13093.601800779994,36308.28724398,53127.389186880006 2026-01-10,14:09:33.000,10,11144534,6965,0,1768054172,13093.554646609999,28010.791566629996,53127.40316112 2026-01-10,14:09:35.000,10,11144497,7285,0,1768054174,13094.154178199991,28932.733181069998,53127.389186880006 2026-01-10,14:09:36.000,10,11144539,7525,0,1768054175,13094.578565729993,29393.563005689997,53127.52892928001 2026-01-10,14:09:37.000,10,11144513,7365,0,1768054176,13094.881699679994,32159.479487699995,53127.66168456 2026-01-10,14:09:38.000,10,11144539,7405,0,1768054177,13095.15788839,31698.797694809997,53127.6407232 2026-01-10,14:09:39.000,10,11144615,6284,0,1768054178,13095.13094314999,24323.54674449,53127.73155576 2026-01-10,14:09:40.000,10,11144535,7405,0,1768054179,13095.19156993999,33543.39993494999,53127.78745272 2026-01-10,14:09:41.000,10,11144458,6885,0,1768054180,13095.144415769995,29394.47939259,53127.7804656 2026-01-10,14:09:42.000,10,11144557,6565,0,1768054181,13095.31955983,28011.200416170002,53127.81540120001 2026-01-10,14:09:43.000,10,11144548,6885,0,1768054182,13095.535121749992,30316.103796180003,53127.96213072001 2026-01-10,14:09:44.000,10,11144573,7484,0,1768054183,13095.979718209994,28472.460237720006,53127.920208 2026-01-10,14:09:46.000,10,11144501,7365,0,1768054185,13096.774602789992,30317.006084819994,53128.08091176001 2026-01-10,14:09:47.000,10,11144581,6405,0,1768054186,13096.774602789992,29395.092666900004,53128.12982160001 2026-01-10,14:09:48.000,10,11144576,6965,0,1768054187,13096.761130170002,30778.005088560007,53128.22065416001 2026-01-10,14:09:49.000,10,11144587,7325,0,1768054188,13096.922801610002,28012.448112180005,53128.33244808 2026-01-10,14:09:50.000,10,11144572,6805,0,1768054189,13097.050791499998,27552.139923180002,53128.33943520001 2026-01-10,14:09:51.000,10,11144535,7285,0,1768054190,13097.023846259988,24325.985743469995,53128.33943520001 2026-01-10,14:09:52.000,10,11144610,6885,0,1768054191,13096.855438509992,28936.631349960007,53128.40231928 2026-01-10,14:09:53.000,10,11144492,6965,0,1768054192,13096.828493269997,28475.998900980005,53128.50712608001 2026-01-10,14:09:54.000,10,11144488,7005,0,1768054193,13096.976692089993,24788.422769729994,53128.52110032 2026-01-10,14:09:55.000,10,11144576,7005,0,1768054194,13096.969955779998,29860.208362560006,53128.59097152 2026-01-10,14:09:57.000,10,11144547,7285,0,1768054196,13096.747657549997,32166.64140378,53128.660842720004 2026-01-10,14:09:58.000,10,11144653,7405,0,1768054197,13096.31653371,25251.40962813,53128.63289424001 2026-01-10,14:09:59.000,10,11144445,7325,0,1768054198,13095.898882489993,33548.982845909995,53128.62590712 2026-01-10,14:10:00.000,10,11144474,6205,0,1768054199,13095.541858060002,30782.185222650005,53128.730713920006 2026-01-10,14:10:01.000,10,11144545,7605,0,1768054200,13095.461022340001,30781.621292249998,53128.71673968 2026-01-10,14:10:02.000,10,11144553,6365,0,1768054201,13095.366713999996,29859.573940860006,53128.64686848 2026-01-10,14:10:03.000,10,11144558,6885,0,1768054202,13094.962535399995,31242.91635945,53128.66782984 2026-01-10,14:10:04.000,10,11144485,6245,0,1768054203,13094.443839530002,30781.45916226,53128.709752560004 2026-01-10,14:10:05.000,10,11144552,6084,0,1768054204,13093.95208889999,28936.786430819993,53128.66782984 2026-01-10,14:10:06.000,10,11144575,7445,0,1768054205,13093.79715377,28475.625297089995,53128.6887912 2026-01-10,14:10:08.000,10,11144580,6845,0,1768054207,13094.268695469997,28015.05629028,53128.52808744 2026-01-10,14:10:09.000,10,11144532,7005,0,1768054208,13094.632456209998,27093.56582016,53128.58398440001 2026-01-10,14:10:10.000,10,11144501,7484,0,1768054209,13094.740237169994,30320.812615019997,53128.52808744 2026-01-10,14:10:11.000,10,11144498,6885,0,1768054210,13094.733500859998,30320.847860669994,53128.55603592001 2026-01-10,14:10:12.000,10,11144386,6685,0,1768054211,13094.443839530002,32164.87207215,53128.43725488001 2026-01-10,14:10:13.000,10,11144533,7445,0,1768054212,13094.019452,29398.567887989993,53128.46520336001 2026-01-10,14:10:14.000,10,11144572,6925,0,1768054213,13093.568119229989,26171.511419639995,53128.43725488001 2026-01-10,14:10:15.000,10,11144500,5965,0,1768054214,13093.224567420002,28015.295960699994,53128.4791776 2026-01-10,14:10:16.000,10,11144557,6485,0,1768054215,13093.076368599992,30320.375568960008,53128.29751248001 2026-01-10,14:10:17.000,10,11144585,7445,0,1768054216,13093.190885869997,30781.621292249998,53128.31847384001 2026-01-10,14:10:19.000,10,11144506,6765,0,1768054218,13093.244776350002,27555.467112540005,53128.21366704 2026-01-10,14:10:20.000,10,11144544,6885,0,1768054219,13093.130259079997,28477.881018689994,53128.157770080004 2026-01-10,14:10:21.000,10,11144574,6925,0,1768054220,13092.847334059996,26173.041080850002,53128.11584736 2026-01-10,14:10:22.000,10,11144539,7645,0,1768054221,13092.57788166,30322.70178186,53127.990079200004 2026-01-10,14:10:23.000,10,11144509,7285,0,1768054222,13092.483573319994,30783.771276900006,53127.920208 2026-01-10,14:10:24.000,10,11144526,6284,0,1768054223,13092.348847119989,27556.933331580003,53127.88527240001 2026-01-10,14:10:25.000,10,11144542,6725,0,1768054224,13092.281484019994,30783.954554280004,53127.83636256001 2026-01-10,14:10:26.000,10,11144580,6965,0,1768054225,13092.038976859993,27556.757103330005,53127.7804656 2026-01-10,14:10:27.000,10,11144483,7405,0,1768054226,13091.735842909991,28017.93938445,53127.74553000001 2026-01-10,14:10:28.000,10,11144528,6045,0,1768054227,13091.634798259991,33089.07645732,53127.654697440004 2026-01-10,14:10:30.000,10,11144544,6965,0,1768054229,13091.41250002999,29861.667532470005,53127.605787600005 2026-01-10,14:10:31.000,10,11144565,6245,0,1768054230,13091.37208216999,26173.442881259994,53127.556877760006 2026-01-10,14:10:32.000,10,11144515,7285,0,1768054231,13091.33166430999,33088.695804300005,53127.52892928001 2026-01-10,14:10:33.000,10,11144589,7445,0,1768054232,13091.068948219989,25251.41667726,53127.4660452 2026-01-10,14:10:34.000,10,11144520,5884,0,1768054233,13090.846649990002,29400.5909883,53127.48001944001 2026-01-10,14:10:35.000,10,11144497,7365,0,1768054234,13090.388580909996,29401.161967830005,53127.41713536 2026-01-10,14:10:36.000,10,11144578,6965,0,1768054235,13089.943984449994,28019.116589159996,53127.41713536 2026-01-10,14:10:37.000,10,11144561,7325,0,1768054236,13089.398343339992,31246.447973579998,53127.24245736001 2026-01-10,14:10:38.000,10,11144544,5845,0,1768054237,13088.99416473999,24791.531436060002,53127.24245736001 2026-01-10,14:10:39.000,10,11144529,7285,0,1768054238,13088.87291115999,28478.726914290004,53127.28438008 2026-01-10,14:10:41.000,10,11144569,6645,0,1768054240,13088.85943854,28476.414799649996,53127.3263028 2026-01-10,14:10:42.000,10,11144530,7205,0,1768054241,13089.08173677,26631.861903419995,53127.29835432 2026-01-10,14:10:43.000,10,11144545,7645,0,1768054242,13089.432024889997,28936.589055179997,53127.30534144 2026-01-10,14:10:44.000,10,11144560,6965,0,1768054243,13090.07197433999,29858.763290910007,53127.270405840005 2026-01-10,14:10:45.000,10,11144581,7525,0,1768054244,13090.21343684999,30781.536702690006,53127.22848312 2026-01-10,14:10:46.000,10,11144522,6965,0,1768054245,13089.869885039989,28016.275789770007,53127.172586160006 2026-01-10,14:10:47.000,10,11144563,7325,0,1768054246,13089.485915370002,28016.81152365,53127.15861192 2026-01-10,14:10:48.000,10,11144597,7365,0,1768054247,13089.08173677,32166.422880750004,53127.102714960005 2026-01-10,14:10:49.000,10,11144590,5765,0,1768054248,13088.744921269994,28478.698717770007,53127.0817536 2026-01-10,14:10:50.000,10,11144511,6445,0,1768054249,13088.408105770002,26173.661404290004,53126.9420112 2026-01-10,14:10:52.000,10,11144565,7365,0,1768054251,13088.098235509991,34011.01102263,53126.886114240006 2026-01-10,14:10:53.000,10,11144487,7525,0,1768054252,13087.89614620999,26173.597962119995,53126.82323016 2026-01-10,14:10:54.000,10,11144579,7405,0,1768054253,13087.707529529995,30783.609146910007,53126.78130744 2026-01-10,14:10:55.000,10,11144559,6365,0,1768054254,13087.55259439999,31244.50946283,53126.74637184 2026-01-10,14:10:56.000,10,11144558,6765,0,1768054255,13087.444813439994,26634.646309770003,53126.65553928 2026-01-10,14:10:57.000,10,11144510,6885,0,1768054256,13087.370714029988,30784.581926850005,53126.54374536001 2026-01-10,14:10:58.000,10,11144527,7565,0,1768054257,13087.222515209993,25713.83255613,53126.383041600006 2026-01-10,14:10:59.000,10,11144535,7285,0,1768054258,13087.148415800002,28480.016905080003,53126.28522192001 2026-01-10,14:11:00.000,10,11144390,6084,0,1768054259,13086.885699710001,28479.840676830005,53126.32714464001 2026-01-10,14:11:01.000,10,11144513,7445,0,1768054260,13086.53541158999,28940.592961019996,53126.15945376001 2026-01-10,14:11:03.000,10,11144602,5805,0,1768054262,13086.063869889993,25712.57076186,53125.85202048001 2026-01-10,14:11:04.000,10,11144544,6124,0,1768054263,13085.888725830002,27556.432843350005,53125.859007600004 2026-01-10,14:11:05.000,10,11144590,6765,0,1768054264,13085.855044279997,30783.03816738,53125.70529096001 2026-01-10,14:11:06.000,10,11144522,6765,0,1768054265,13085.962825239993,26633.469105059994,53125.50266448 2026-01-10,14:11:07.000,10,11144525,6405,0,1768054266,13086.279431809999,30321.89818104,53125.43279328 2026-01-10,14:11:08.000,10,11144503,7405,0,1768054267,13086.447839559994,29861.815564200006,53125.31401224 2026-01-10,14:11:09.000,10,11144514,6845,0,1768054268,13086.75770981999,34933.08657054001,53125.209205440005 2026-01-10,14:11:10.000,10,11144571,7605,0,1768054269,13087.013689599997,28017.47414187,53125.11837288 2026-01-10,14:11:11.000,10,11144612,6845,0,1768054270,13087.357241409998,31244.283890670005,53125.09741152 2026-01-10,14:11:12.000,10,11144457,6605,0,1768054271,13087.65363904999,28938.880022430007,53125.00657896 2026-01-10,14:11:14.000,10,11144571,6284,0,1768054273,13088.603458759993,30321.43293846,53125.06946304 2026-01-10,14:11:15.000,10,11144522,6925,0,1768054274,13088.92006533,26633.426810279998,53124.96465624001 2026-01-10,14:11:16.000,10,11144653,7325,0,1768054275,13089.24340821,28016.395624979996,53125.04850168 2026-01-10,14:11:17.000,10,11144539,7525,0,1768054276,13089.438761199992,29860.645408619996,53125.041514560005 2026-01-10,14:11:18.000,10,11144557,7325,0,1768054277,13089.593696329997,33088.03318608001,53125.08343728001 2026-01-10,14:11:19.000,10,11144507,7605,0,1768054278,13089.533069539997,32166.098620770004,53125.041514560005 2026-01-10,14:11:20.000,10,11144514,6925,0,1768054279,13089.351189169996,24328.777198950003,53125.08343728001 2026-01-10,14:11:21.000,10,11144509,7325,0,1768054280,13089.674532049998,30782.685710880003,53125.03452744001 2026-01-10,14:11:22.000,10,11144527,7245,0,1768054281,13090.247118399995,32165.8237047,53125.09741152 2026-01-10,14:11:23.000,10,11144536,7085,0,1768054282,13090.927485709988,28477.902166080006,53125.03452744001 2026-01-10,14:11:25.000,10,11144553,7484,0,1768054284,13092.227593539988,27095.398593959995,53125.17426984 2026-01-10,14:11:26.000,10,11144544,6925,0,1768054285,13092.726080479995,26635.217289299995,53125.27208952 2026-01-10,14:11:27.000,10,11144481,7325,0,1768054286,13092.685662619995,26175.099426810004,53125.27208952 2026-01-10,14:11:28.000,10,11144547,7165,0,1768054287,13092.072658409998,27097.90103511,53125.28606376 2026-01-10,14:11:29.000,10,11144627,7205,0,1768054288,13091.466390509995,26175.910076760003,53125.327986480006 2026-01-10,14:11:30.000,10,11144519,7405,0,1768054289,13090.981376189993,34013.30198988,53125.376896320005 2026-01-10,14:11:31.000,10,11144551,7405,0,1768054290,13090.860122609993,30324.753078690002,53125.41881904001 2026-01-10,14:11:32.000,10,11144550,6845,0,1768054291,13090.887067850002,30785.568805050003,53125.495677360006 2026-01-10,14:11:33.000,10,11144561,6284,0,1768054292,13090.927485709988,28941.452954880006,53125.5096516 2026-01-10,14:11:34.000,10,11144510,6005,0,1768054293,13091.021794049993,31707.70779513,53125.43279328 2026-01-10,14:11:36.000,10,11144634,6885,0,1768054295,13091.095893459998,28481.074274579994,53125.41881904001 2026-01-10,14:11:37.000,10,11144644,5725,0,1768054296,13091.095893459998,31708.476150300005,53125.46772888001 2026-01-10,14:11:38.000,10,11144563,6445,0,1768054297,13091.23061965999,28020.329039520002,53125.46074176 2026-01-10,14:11:39.000,10,11144564,5645,0,1768054298,13091.53375360999,28020.385432559997,53125.53760008001 2026-01-10,14:11:40.000,10,11144640,6925,0,1768054299,13091.715633979991,30325.74700602,53125.523625840004 2026-01-10,14:11:41.000,10,11144516,6885,0,1768054300,13091.64153457,27560.063145299995,53125.5795228 2026-01-10,14:11:42.000,10,11144576,6084,0,1768054301,13091.385554789995,25255.209109200005,53125.642406880004 2026-01-10,14:11:43.000,10,11144562,6925,0,1768054302,13091.223883349994,31248.915169080006,53125.74721368 2026-01-10,14:11:44.000,10,11144499,7525,0,1768054303,13091.089157149989,28943.976543419994,53125.68432960001 2026-01-10,14:11:45.000,10,11144533,7525,0,1768054304,13091.102629769994,25716.920075069997,53125.72625232 2026-01-10,14:11:47.000,10,11144535,7245,0,1768054306,13090.947694639988,27100.417574520005,53125.81708488 2026-01-10,14:11:48.000,10,11144552,6965,0,1768054307,13090.658033309992,26178.66628659,53125.79612352 2026-01-10,14:11:49.000,10,11144550,6925,0,1768054308,13090.509834489996,26178.913006140006,53125.80311064001 2026-01-10,14:11:50.000,10,11144601,6284,0,1768054309,13090.415526149991,22490.34294756,53125.82407200001 2026-01-10,14:11:51.000,10,11144548,6525,0,1768054310,13090.509834489996,29866.785200850005,53125.879968960005 2026-01-10,14:11:52.000,10,11144621,7525,0,1768054311,13090.3818446,28944.54752295,53125.9638144 2026-01-10,14:11:53.000,10,11144482,6124,0,1768054312,13090.186491609995,29866.383400439998,53125.91490456 2026-01-10,14:11:54.000,10,11144618,6205,0,1768054313,13089.984402309994,27560.50019136,53125.92189168001 2026-01-10,14:11:55.000,10,11144587,7525,0,1768054314,13090.25385470999,27099.254468069994,53125.92189168001 2026-01-10,14:11:56.000,10,11144553,7325,0,1768054315,13090.556988659991,29865.763076999996,53126.01272424 2026-01-10,14:11:58.000,10,11144532,5925,0,1768054317,13090.954430949998,29865.741929609998,53126.12451816 2026-01-10,14:11:59.000,10,11144564,7045,0,1768054318,13091.149783939989,27099.635121090003,53126.15246664 2026-01-10,14:12:00.000,10,11144606,6965,0,1768054319,13091.176729179999,33554.319037320005,53126.18740224001 2026-01-10,14:12:01.000,10,11144557,6605,0,1768054320,13091.27777383,33092.98872447001,53126.313170400004 2026-01-10,14:12:02.000,10,11144519,6565,0,1768054321,13091.425972649995,29404.298830679996,53126.383041600006 2026-01-10,14:12:03.000,10,11144505,7405,0,1768054322,13091.857096489992,31708.927294620007,53126.53675824 2026-01-10,14:12:04.000,10,11144631,6284,0,1768054323,13092.416210219999,27098.39447421,53126.599642320005 2026-01-10,14:12:05.000,10,11144534,6925,0,1768054324,13092.86080668,27559.478067510005,53126.718423360006 2026-01-10,14:12:06.000,10,11144559,7325,0,1768054325,13093.157204319992,31247.780259150008,53126.85816576001 2026-01-10,14:12:07.000,10,11144526,7085,0,1768054326,13093.150468009997,33553.22642217,53127.0118824 2026-01-10,14:12:09.000,10,11144496,7165,0,1768054328,13092.65198106999,29865.650290920006,53127.24944448 2026-01-10,14:12:10.000,10,11144556,6124,0,1768054329,13092.47683701,30326.599950749995,53127.43110960001 2026-01-10,14:12:11.000,10,11144553,7605,0,1768054330,13092.746289409995,28943.222286510005,53127.535916400004 2026-01-10,14:12:12.000,10,11144590,6885,0,1768054331,13093.359293619993,34015.03607586,53127.6407232 2026-01-10,14:12:13.000,10,11144588,7085,0,1768054332,13093.864516869995,28022.140665929997,53127.7804656 2026-01-10,14:12:14.000,10,11144554,5965,0,1768054333,13094.241750230001,28483.463929649995,53127.94815648 2026-01-10,14:12:15.000,10,11144526,6084,0,1768054334,13094.113760339991,26639.284637310004,53128.10187312001 2026-01-10,14:12:16.000,10,11144539,6485,0,1768054335,13094.160914510001,31249.542541650007,53128.21366704 2026-01-10,14:12:17.000,10,11144520,7005,0,1768054336,13094.107024029996,29866.122582630007,53128.374370800004 2026-01-10,14:12:18.000,10,11144547,6765,0,1768054337,13094.08007879,28944.286705139995,53128.4791776 2026-01-10,14:12:20.000,10,11144504,6165,0,1768054339,13093.507492439989,29867.29978734,53128.5490488 2026-01-10,14:12:21.000,10,11144553,7484,0,1768054340,13093.339084689993,26640.038894219993,53128.61892 2026-01-10,14:12:22.000,10,11144590,6885,0,1768054341,13093.467074579989,28484.19703917,53128.66782984 2026-01-10,14:12:23.000,10,11144488,7245,0,1768054342,13093.8173627,24796.423532279994,53128.74468816 2026-01-10,14:12:24.000,10,11144540,6245,0,1768054343,13094.026188309996,25719.648088379996,53128.7586624 2026-01-10,14:12:25.000,10,11144562,6925,0,1768054344,13093.71631805,30330.765986579994,53128.83552072 2026-01-10,14:12:26.000,10,11144583,7484,0,1768054345,13093.446865649988,29408.330933039993,53128.98923736001 2026-01-10,14:12:27.000,10,11144515,6565,0,1768054346,13093.251512659997,26641.371179790003,53129.05212144 2026-01-10,14:12:28.000,10,11144574,6165,0,1768054347,13093.204358490002,23874.474868710007,53129.066095680006 2026-01-10,14:12:29.000,10,11144561,6245,0,1768054348,13093.453601959998,32173.218242069997,53129.115005520005 2026-01-10,14:12:31.000,10,11144524,5965,0,1768054350,13093.702845429994,33095.209200419995,53129.31064488 2026-01-10,14:12:32.000,10,11144593,6765,0,1768054351,13093.95208889999,21108.35396193,53129.30365776001 2026-01-10,14:12:33.000,10,11144511,7165,0,1768054352,13094.255222849992,26180.393323440003,53129.34558048001 2026-01-10,14:12:34.000,10,11144583,7285,0,1768054353,13094.477521079993,34019.11047299999,53129.44340016001 2026-01-10,14:12:35.000,10,11144566,5965,0,1768054354,13094.450575839997,28486.748824230002,53129.50628424 2026-01-10,14:12:36.000,10,11144508,6084,0,1768054355,13094.517938939993,29870.281569330007,53129.61109104001 2026-01-10,14:12:37.000,10,11144478,5645,0,1768054356,13094.699819309993,31715.060037720003,53129.79275616 2026-01-10,14:12:38.000,10,11144543,7285,0,1768054357,13094.91538123,29870.782057560005,53129.81371752 2026-01-10,14:12:39.000,10,11144487,7325,0,1768054358,13095.17136100999,28948.375200540002,53129.96044704 2026-01-10,14:12:40.000,10,11144578,6925,0,1768054359,13095.521649130002,28487.355049410005,53130.05826672 2026-01-10,14:12:42.000,10,11144525,6405,0,1768054361,13096.41757836,30331.96433868,53130.26089320001 2026-01-10,14:12:43.000,10,11144509,6565,0,1768054362,13096.922801610002,28948.741755299998,53130.456532560005 2026-01-10,14:12:44.000,10,11144313,7484,0,1768054363,13097.165308769989,33098.16983502,53130.6102492 2026-01-10,14:12:45.000,10,11144350,5965,0,1768054364,13097.542542129995,32175.621995399997,53130.6801204 2026-01-10,14:12:46.000,10,11144342,6245,0,1768054365,13097.805258219996,27565.039831079994,53130.91768248 2026-01-10,14:12:47.000,10,11144483,7405,0,1768054366,13097.939984420002,25259.946124559996,53130.96659232 2026-01-10,14:12:48.000,10,11144512,7085,0,1768054367,13098.101655860002,31715.334953790007,53131.15524456 2026-01-10,14:12:49.000,10,11144550,6245,0,1768054368,13098.088183239997,32637.21312606,53131.28101272 2026-01-10,14:12:50.000,10,11144514,7045,0,1768054369,13098.229645749998,30792.279576810004,53131.392806640004 2026-01-10,14:12:51.000,10,11144605,6565,0,1768054370,13098.600142799995,34941.45388785,53131.61639448 2026-01-10,14:12:53.000,10,11144548,6685,0,1768054372,13099.213147009992,30330.293694869993,53131.90985352001 2026-01-10,14:12:54.000,10,11144566,7045,0,1768054373,13099.233355939992,28485.684405599997,53131.9727376 2026-01-10,14:12:55.000,10,11144508,6885,0,1768054374,13099.145783909997,22952.787022949997,53132.16138984 2026-01-10,14:12:56.000,10,11144520,6245,0,1768054375,13099.233355939992,27563.22820467,53132.27318376001 2026-01-10,14:12:57.000,10,11144582,6205,0,1768054376,13099.496072029993,33095.737885170005,53132.468823120005 2026-01-10,14:12:58.000,10,11144477,7645,0,1768054377,13099.644270849989,30790.658276910006,53132.55965568001 2026-01-10,14:12:59.000,10,11144519,6885,0,1768054378,13099.839623839995,29868.27961641,53132.636514000005 2026-01-10,14:13:00.000,10,11144584,6805,0,1768054379,13099.920459559995,29407.076187900006,53132.76228216 2026-01-10,14:13:01.000,10,11144590,6845,0,1768054380,13100.021504209995,23874.57355653,53132.89503744001 2026-01-10,14:13:02.000,10,11144557,7285,0,1768054381,13100.02824051999,28485.515226479998,53132.99984424 2026-01-10,14:13:04.000,10,11144576,7045,0,1768054383,13100.122548859996,28024.424584049993,53133.27234192 2026-01-10,14:13:05.000,10,11144538,7045,0,1768054384,13100.203384579996,31713.135625230003,53133.39112296 2026-01-10,14:13:06.000,10,11144548,7005,0,1768054385,13100.371792329992,29869.372231560003,53133.537852479996 2026-01-10,14:13:07.000,10,11144601,6565,0,1768054386,13100.432419119992,25720.88873526,53133.593749440006 2026-01-10,14:13:08.000,10,11144587,7245,0,1768054387,13100.149494099991,28026.997516500007,53133.73349184001 2026-01-10,14:13:09.000,10,11144558,6885,0,1768054388,13099.677952399994,30332.704497330007,53133.873234239996 2026-01-10,14:13:10.000,10,11144580,6885,0,1768054389,13099.085157119996,28027.638987330007,53133.86624712 2026-01-10,14:13:11.000,10,11144585,7525,0,1768054390,13098.499098149994,25261.567424459994,53133.88720848 2026-01-10,14:13:12.000,10,11144593,7484,0,1768054391,13097.953457039992,29872.43155398,53133.97105392001 2026-01-10,14:13:13.000,10,11144555,7365,0,1768054392,13097.603168919995,28949.968303920003,53133.9640668 2026-01-10,14:13:15.000,10,11144586,6605,0,1768054394,13097.65032308999,31255.280533469995,53133.95707968 2026-01-10,14:13:16.000,10,11144599,7445,0,1768054395,13097.751367739991,25261.82824227,53134.00598952 2026-01-10,14:13:17.000,10,11144613,6405,0,1768054396,13097.582959989995,28489.899785340007,53133.978041040005 2026-01-10,14:13:18.000,10,11144601,7525,0,1768054397,13097.35392545,25723.574453790003,53133.95707968 2026-01-10,14:13:19.000,10,11144561,6365,0,1768054398,13097.205726629989,29411.679269789995,53134.05489936 2026-01-10,14:13:20.000,10,11144554,6084,0,1768054399,13097.145099839989,26645.198857380004,53133.99201528 2026-01-10,14:13:21.000,10,11144504,6124,0,1768054400,13096.929537919998,26184.707391000004,53134.08284784 2026-01-10,14:13:22.000,10,11144523,7325,0,1768054401,13096.740921240002,25262.79397308,53133.908169840004 2026-01-10,14:13:23.000,10,11144539,6245,0,1768054402,13096.29632478,29412.348937140006,53133.9640668 2026-01-10,14:13:24.000,10,11144592,5845,0,1768054403,13095.865200939988,29411.848448909994,53133.85227288001 2026-01-10,14:13:26.000,10,11144550,7085,0,1768054405,13095.353241379991,30794.25333321,53133.7893888 2026-01-10,14:13:27.000,10,11144546,6885,0,1768054406,13095.23872411,28949.742731759994,53133.77541456 2026-01-10,14:13:28.000,10,11144565,6485,0,1768054407,13095.17809732,24799.72252512,53133.71253048001 2026-01-10,14:13:29.000,10,11144530,6685,0,1768054408,13095.265669349996,28026.616863479998,53133.58676232001 2026-01-10,14:13:30.000,10,11144515,7645,0,1768054409,13095.400395550001,30792.49809984,53133.537852479996 2026-01-10,14:13:31.000,10,11144546,7005,0,1768054410,13095.501440200002,30792.47695245,53133.572788080004 2026-01-10,14:13:32.000,10,11144483,7565,0,1768054411,13095.346505069996,29870.915991030008,53133.48894264 2026-01-10,14:13:33.000,10,11144581,7484,0,1768054412,13094.88843598999,30792.96334242,53133.41208432 2026-01-10,14:13:34.000,10,11144505,7405,0,1768054413,13094.565093110003,26182.233146369996,53133.37714872001 2026-01-10,14:13:35.000,10,11144507,6645,0,1768054414,13094.288904399997,24338.011559250008,53133.36317448 2026-01-10,14:13:37.000,10,11144550,5845,0,1768054416,13093.601800779994,29409.465842970007,53133.258367680006 2026-01-10,14:13:38.000,10,11144541,7445,0,1768054417,13093.244776350002,28948.170775770006,53133.16753512 2026-01-10,14:13:39.000,10,11144583,6324,0,1768054418,13093.204358490002,29870.013702390002,53133.04176696001 2026-01-10,14:13:40.000,10,11144498,6084,0,1768054419,13093.197622179992,28025.665230929997,53133.00683136 2026-01-10,14:13:41.000,10,11144553,7245,0,1768054420,13093.426656719988,29409.197976030002,53132.853114720005 2026-01-10,14:13:42.000,10,11144507,7405,0,1768054421,13093.386238859988,30793.090226760003,53132.78324352 2026-01-10,14:13:43.000,10,11144543,7484,0,1768054422,13093.035950739992,31254.342999180008,53132.69939808001 2026-01-10,14:13:44.000,10,11144481,6405,0,1768054423,13092.57788166,30793.019735459995,53132.587604160006 2026-01-10,14:13:45.000,10,11144496,6885,0,1768054424,13091.863832800002,27104.00558169,53132.48978448001 2026-01-10,14:13:46.000,10,11144398,6845,0,1768054425,13091.43270895999,30791.99761161,53132.4269004 2026-01-10,14:13:48.000,10,11144567,7405,0,1768054427,13091.796469699992,30791.123519490007,53132.31510648 2026-01-10,14:13:49.000,10,11144511,6205,0,1768054428,13091.964877450002,33557.188033230006,53132.182351200005 2026-01-10,14:13:50.000,10,11144564,6245,0,1768054429,13092.072658409998,34479.334072440004,53132.19632544001 2026-01-10,14:13:51.000,10,11144594,7205,0,1768054430,13092.113076269998,27563.714594639998,53132.09151864 2026-01-10,14:13:52.000,10,11144511,7405,0,1768054431,13092.342110809994,31713.403492170008,53132.0426088 2026-01-10,14:13:53.000,10,11144513,6565,0,1768054432,13092.59135427999,33097.133612909995,53131.9727376 2026-01-10,14:13:54.000,10,11144573,6845,0,1768054433,13092.941642400001,32636.40952524,53131.95177624 2026-01-10,14:13:55.000,10,11144514,7045,0,1768054434,13093.056159669992,30331.50614523,53131.88889216001 2026-01-10,14:13:56.000,10,11144519,6525,0,1768054435,13093.190885869997,33559.119494850005,53131.798059600005 2026-01-10,14:13:57.000,10,11144522,6845,0,1768054436,13093.103313840002,29870.82435234,53131.87491792 2026-01-10,14:13:59.000,10,11144580,7085,0,1768054438,13092.75302571999,28949.305685700005,53131.80504672 2026-01-10,14:14:00.000,10,11144597,7484,0,1768054439,13092.402737599994,26644.063947450006,53131.77011112001 2026-01-10,14:14:01.000,10,11144514,6805,0,1768054440,13091.836887559992,31254.843487410006,53131.71421416 2026-01-10,14:14:02.000,10,11144474,6084,0,1768054441,13091.35187323999,28488.588647159995,53131.630368720005 2026-01-10,14:14:03.000,10,11144453,7445,0,1768054442,13090.725396410002,28949.700436979998,53131.60940736 2026-01-10,14:14:04.000,10,11144554,6925,0,1768054443,13090.26059102,28488.884710619997,53131.49761344 2026-01-10,14:14:05.000,10,11144522,7245,0,1768054444,13089.789049319988,30333.550392930003,53131.3788324 2026-01-10,14:14:06.000,10,11144530,6525,0,1768054445,13089.553278469997,28489.462739280003,53131.3089612 2026-01-10,14:14:07.000,10,11144539,6965,0,1768054446,13089.398343339992,31256.239215149995,53131.21114152 2026-01-10,14:14:08.000,10,11144513,7285,0,1768054447,13089.07500045999,31717.66821582,53131.11332184 2026-01-10,14:14:10.000,10,11144561,7165,0,1768054449,13088.502414109993,33100.961290499996,53131.02248928001 2026-01-10,14:14:11.000,10,11144540,6925,0,1768054450,13088.482205179993,34023.107329709994,53130.97357944 2026-01-10,14:14:12.000,10,11144573,7725,0,1768054451,13088.75165757999,29873.051877420003,53130.90370824001 2026-01-10,14:14:13.000,10,11144510,5884,0,1768054452,13088.97395580999,32178.448696530002,53130.76396584001 2026-01-10,14:14:14.000,10,11144582,6165,0,1768054453,13089.05479152999,28028.52717771,53130.80588856 2026-01-10,14:14:15.000,10,11144503,6405,0,1768054454,13089.209726659996,32178.230173500007,53130.81287568001 2026-01-10,14:14:16.000,10,11144560,7005,0,1768054455,13089.324243930001,32639.79310764,53130.76396584001 2026-01-10,14:14:17.000,10,11144544,6124,0,1768054456,13088.697767099999,28029.542252429994,53130.68710752001 2026-01-10,14:14:18.000,10,11144475,6405,0,1768054457,13087.471758679989,30796.107254400005,53130.70806888 2026-01-10,14:14:19.000,10,11144527,6605,0,1768054458,13086.35353121999,31256.789047290004,53130.58230072 2026-01-10,14:14:21.000,10,11144590,6324,0,1768054460,13085.962825239993,28488.983398440003,53130.44255832 2026-01-10,14:14:22.000,10,11144591,6525,0,1768054461,13086.589302069995,32177.264442689993,53130.407622720006 2026-01-10,14:14:23.000,10,11144529,6525,0,1768054462,13087.134943179997,31255.012666530005,53130.39364848 2026-01-10,14:14:24.000,10,11144524,6925,0,1768054463,13087.471758679989,31716.491011110003,53130.358712880006 2026-01-10,14:14:25.000,10,11144508,7085,0,1768054464,13087.296614619998,30794.824312740006,53130.26089320001 2026-01-10,14:14:26.000,10,11144544,6005,0,1768054465,13086.980008049992,28950.666167789997,53130.27486744 2026-01-10,14:14:27.000,10,11144492,7005,0,1768054466,13086.831809229996,33561.53734644,53130.28185456001 2026-01-10,14:14:28.000,10,11144519,6605,0,1768054467,13086.878963399991,27106.740644129997,53130.2259576 2026-01-10,14:14:29.000,10,11144453,7285,0,1768054468,13087.040634839992,28490.188799669995,53130.23294472001 2026-01-10,14:14:30.000,10,11144539,7365,0,1768054469,13087.256196759998,32640.279497609998,53130.16307352001 2026-01-10,14:14:32.000,10,11144522,6885,0,1768054471,13086.993480669997,28952.322713340007,53130.16307352001 2026-01-10,14:14:33.000,10,11144574,6925,0,1768054472,13086.57582944999,27108.29850186,53130.13512504 2026-01-10,14:14:34.000,10,11144601,7205,0,1768054473,13085.956088929997,27568.874557799994,53130.121150800005 2026-01-10,14:14:35.000,10,11144585,7685,0,1768054474,13085.54517402,31717.407398010007,53130.11416368001 2026-01-10,14:14:36.000,10,11144516,6124,0,1768054475,13085.47781091999,27105.92294505,53129.98839552 2026-01-10,14:14:37.000,10,11144501,7484,0,1768054476,13085.43739305999,26644.966236089997,53130.002369760005 2026-01-10,14:14:38.000,10,11144529,7285,0,1768054477,13085.4643383,28950.919936470003,53129.96044704 2026-01-10,14:14:39.000,10,11144574,6885,0,1768054478,13085.60580081,26184.73558752,53129.855640240006 2026-01-10,14:14:40.000,10,11144538,6205,0,1768054479,13085.915671069997,28490.689287899993,53129.834678880005 2026-01-10,14:14:41.000,10,11144592,7125,0,1768054480,13085.834835349997,28952.174681610006,53129.785769040005 2026-01-10,14:14:43.000,10,11144492,6845,0,1768054482,13085.31613947999,24801.372021539995,53129.89057584 2026-01-10,14:14:44.000,10,11144486,6084,0,1768054483,13084.979323979998,30794.838411000004,53129.84865312001 2026-01-10,14:14:45.000,10,11144560,6284,0,1768054484,13084.723344199992,28950.243219990007,53129.883588720004 2026-01-10,14:14:46.000,10,11144558,6965,0,1768054485,13084.723344199992,30794.87365665,53129.79275616 2026-01-10,14:14:47.000,10,11144593,6445,0,1768054486,13084.824388849993,31717.604773650004,53129.69493648 2026-01-10,14:14:48.000,10,11144601,6045,0,1768054487,13084.810916230002,27567.626861790006,53129.736859200006 2026-01-10,14:14:49.000,10,11144503,6405,0,1768054488,13084.891751949988,31255.738726919997,53129.666988000004 2026-01-10,14:14:50.000,10,11144553,6485,0,1768054489,13084.777234679997,28950.00354957,53129.80673040001 2026-01-10,14:14:51.000,10,11144522,6805,0,1768054490,13084.36631977,32177.01772314,53129.77878192001 2026-01-10,14:14:52.000,10,11144596,7005,0,1768054491,13083.470390540002,25260.8484132,53129.81371752 2026-01-10,14:14:54.000,10,11144569,7405,0,1768054493,13082.352163080002,28948.769951819995,53129.72288496 2026-01-10,14:14:55.000,10,11144540,6885,0,1768054494,13082.116392229997,26643.246248370007,53129.618078160005 2026-01-10,14:14:56.000,10,11144593,6445,0,1768054495,13081.84020351999,30331.788110430003,53129.61109104001 2026-01-10,14:14:57.000,10,11144490,5965,0,1768054496,13081.66505946,28948.72060791,53129.50628424 2026-01-10,14:14:58.000,10,11144546,7005,0,1768054497,13081.961457099991,27565.646056259997,53129.41545168 2026-01-10,14:14:59.000,10,11144512,7045,0,1768054498,13082.116392229997,31254.166770929995,53129.44340016001 2026-01-10,14:15:00.000,10,11144527,7525,0,1768054499,13082.197227949997,29409.71256252,53129.29667064 2026-01-10,14:15:01.000,10,11144557,7445,0,1768054500,13082.399317249998,30331.795159560003,53129.29667064 2026-01-10,14:15:02.000,10,11144536,7045,0,1768054501,13082.608142859994,30792.906949380005,53129.2477608 2026-01-10,14:15:03.000,10,11144547,7484,0,1768054502,13082.9045405,34481.42766405,53129.26173504 2026-01-10,14:15:05.000,10,11144531,7405,0,1768054504,13082.81696846999,33099.39638364001,53129.20583808001 2026-01-10,14:15:06.000,10,11144568,6925,0,1768054505,13082.69571488999,28950.045844349996,53129.184876720006 2026-01-10,14:15:07.000,10,11144534,5965,0,1768054506,13082.682242269999,32177.602800930006,53129.12199264 2026-01-10,14:15:08.000,10,11144526,6205,0,1768054507,13082.709187509994,28488.271436309995,53129.14994112 2026-01-10,14:15:09.000,10,11144460,6045,0,1768054508,13082.85738632999,29871.064022759994,53129.12199264 2026-01-10,14:15:10.000,10,11144531,7525,0,1768054509,13082.992112529995,30332.1335178,53129.08006992 2026-01-10,14:15:11.000,10,11144467,6525,0,1768054510,13082.96516729,30332.175812579997,53129.12199264 2026-01-10,14:15:12.000,10,11144592,6805,0,1768054511,13082.992112529995,28026.75784608,53129.09404416 2026-01-10,14:15:13.000,10,11144569,7484,0,1768054512,13083.12010241999,25721.234142629997,53129.03814720001 2026-01-10,14:15:14.000,10,11144536,7205,0,1768054513,13083.275037549996,23416.246173060004,53129.045134320004 2026-01-10,14:15:16.000,10,11144554,6805,0,1768054515,13084.30569298,31716.096259829996,53129.017185840006 2026-01-10,14:15:17.000,10,11144520,6965,0,1768054516,13084.527991210001,27566.759818799997,53129.03116008 2026-01-10,14:15:18.000,10,11144505,7445,0,1768054517,13084.602090619992,27105.76786419,53128.92635328 2026-01-10,14:15:19.000,10,11144506,6925,0,1768054518,13084.682926339992,28949.721584369996,53129.02417296 2026-01-10,14:15:20.000,10,11144501,7325,0,1768054519,13084.635772169997,30333.148592519996,53129.05910856001 2026-01-10,14:15:21.000,10,11144596,7005,0,1768054520,13084.615563239997,34022.120451509996,53128.96128888 2026-01-10,14:15:22.000,10,11144560,6205,0,1768054521,13084.655981099997,28489.942080120003,53128.96827600001 2026-01-10,14:15:23.000,10,11144532,6965,0,1768054522,13084.440419179991,27568.31767653,53129.0032116 2026-01-10,14:15:24.000,10,11144498,6925,0,1768054523,13084.19791201999,24802.147425839998,53128.996224480004 2026-01-10,14:15:25.000,10,11144544,6965,0,1768054524,13083.827414969994,27107.790964500004,53128.83552072 2026-01-10,14:15:27.000,10,11144555,6445,0,1768054526,13083.1066298,24341.76169641,53128.80058512001 2026-01-10,14:15:28.000,10,11144522,6045,0,1768054527,13082.608142859994,27569.78389557,53128.73770104 2026-01-10,14:15:29.000,10,11144534,6685,0,1768054528,13081.974929719996,31259.453618429994,53128.71673968 2026-01-10,14:15:30.000,10,11144568,6925,0,1768054529,13081.503388019999,27570.869461590002,53128.5490488 2026-01-10,14:15:31.000,10,11144534,6245,0,1768054530,13081.395607059989,22498.407152280008,53128.4791776 2026-01-10,14:15:32.000,10,11144525,7165,0,1768054531,13081.68526839,34947.466795739994,53128.41629352001 2026-01-10,14:15:33.000,10,11144515,6245,0,1768054532,13082.170282710002,34947.15663401999,53128.38135792 2026-01-10,14:15:34.000,10,11144518,6165,0,1768054533,13082.648560719994,26186.582459580008,53128.43725488001 2026-01-10,14:15:35.000,10,11144539,7325,0,1768054534,13083.06621194,28031.339780580005,53128.38834504001 2026-01-10,14:15:36.000,10,11144511,7484,0,1768054535,13083.611853050003,29414.893673069993,53128.41629352001 2026-01-10,14:15:38.000,10,11144617,7205,0,1768054537,13083.753315559989,33564.871584930006,53128.52808744 2026-01-10,14:15:39.000,10,11144520,5925,0,1768054538,13083.463654229992,28953.972209760002,53128.70276544001 2026-01-10,14:15:40.000,10,11144549,7405,0,1768054539,13083.268301240001,29876.491852859996,53128.709752560004 2026-01-10,14:15:41.000,10,11144513,7484,0,1768054540,13082.95843097999,29415.337768259997,53128.7586624 2026-01-10,14:15:42.000,10,11144634,5805,0,1768054541,13082.601406549999,26648.78686455,53128.7586624 2026-01-10,14:15:43.000,10,11144573,7484,0,1768054542,13082.412789870003,28954.113192360004,53128.7586624 2026-01-10,14:15:44.000,10,11144584,7045,0,1768054543,13082.345426769993,32181.52916634,53128.9333404 2026-01-10,14:15:45.000,10,11144579,7605,0,1768054544,13082.136601159997,23882.102027369998,53128.947314640005 2026-01-10,14:15:46.000,10,11144555,7165,0,1768054545,13081.64485053,25726.894594020006,53129.01019872001 2026-01-10,14:15:47.000,10,11144544,6084,0,1768054546,13081.058791559997,32182.607683230002,53129.08705704001 2026-01-10,14:15:49.000,10,11144625,7325,0,1768054548,13080.196543879989,30338.090032649998,53129.19885096 2026-01-10,14:15:50.000,10,11144514,6124,0,1768054549,13080.135917089989,32181.909819360008,53129.115005520005 2026-01-10,14:15:51.000,10,11144582,6084,0,1768054550,13080.055081369988,28492.620749520007,53129.22679944001 2026-01-10,14:15:52.000,10,11144515,7325,0,1768054551,13079.913618860002,31258.635919349996,53129.25474792001 2026-01-10,14:15:53.000,10,11144608,7005,0,1768054552,13079.644166459992,27108.32669838,53129.26872216 2026-01-10,14:15:54.000,10,11144561,7165,0,1768054553,13079.415131919995,26186.20180656,53129.401477440006 2026-01-10,14:15:55.000,10,11144556,6925,0,1768054554,13079.374714059995,30336.595617090003,53129.317632 2026-01-10,14:15:56.000,10,11144552,6845,0,1768054555,13078.936853909989,26648.321621969997,53129.450387280005 2026-01-10,14:15:57.000,10,11144550,6925,0,1768054556,13078.350794940001,29414.82318177,53129.352567600006 2026-01-10,14:15:58.000,10,11144546,6925,0,1768054557,13077.811890139994,28492.099113899996,53129.282696400005 2026-01-10,14:16:00.000,10,11144567,7445,0,1768054559,13077.643482389998,32642.64800529,53129.331606240004 2026-01-10,14:16:01.000,10,11144560,6045,0,1768054560,13077.151731760001,28493.093041230008,53129.331606240004 2026-01-10,14:16:02.000,10,11144526,7005,0,1768054561,13076.612826959994,30337.356923130006,53129.29667064 2026-01-10,14:16:03.000,10,11144587,6725,0,1768054562,13076.356847179988,30797.996421239994,53129.22679944001 2026-01-10,14:16:04.000,10,11144615,6405,0,1768054563,13076.235593600002,26186.645901750002,53129.32461912001 2026-01-10,14:16:05.000,10,11144525,7245,0,1768054564,13076.65998112999,27569.642912969997,53129.331606240004 2026-01-10,14:16:06.000,10,11144552,7045,0,1768054565,13077.441393089997,30336.496929269997,53129.34558048001 2026-01-10,14:16:07.000,10,11144548,5805,0,1768054566,13078.00724313,29876.59054068,53129.331606240004 2026-01-10,14:16:08.000,10,11144564,6205,0,1768054567,13077.973561579995,31261.032623549996,53129.35955472 2026-01-10,14:16:09.000,10,11144567,6565,0,1768054568,13077.603064529998,26650.246034459997,53129.42942592 2026-01-10,14:16:11.000,10,11144513,7165,0,1768054570,13077.293194270002,24805.82002257,53129.42942592 2026-01-10,14:16:12.000,10,11144534,6845,0,1768054571,13077.589591909993,33105.59256891,53129.42942592 2026-01-10,14:16:13.000,10,11144581,7165,0,1768054572,13078.20933243,31261.215900929994,53129.499297120004 2026-01-10,14:16:14.000,10,11144367,6525,0,1768054573,13078.802127709998,30339.528055169998,53129.47833576 2026-01-10,14:16:15.000,10,11144574,6805,0,1768054574,13079.334296199995,28957.228907819997,53129.39449032001 2026-01-10,14:16:16.000,10,11144586,7045,0,1768054575,13079.024425939999,26191.439310150003,53129.36654184 2026-01-10,14:16:17.000,10,11144583,6445,0,1768054576,13078.680874129997,32647.392069780006,53129.41545168 2026-01-10,14:16:18.000,10,11144534,6965,0,1768054577,13078.29016815,29880.982148669995,53129.3875032 2026-01-10,14:16:19.000,10,11144478,7125,0,1768054578,13078.29016815,29420.631664889996,53129.42942592 2026-01-10,14:16:20.000,10,11144598,7125,0,1768054579,13078.458575899997,33110.132208630006,53129.32461912001 2026-01-10,14:16:22.000,10,11144523,6445,0,1768054581,13078.606774719992,27576.64269906,53129.42243880001 2026-01-10,14:16:23.000,10,11144610,6845,0,1768054582,13078.802127709998,30343.242946679995,53129.57615544 2026-01-10,14:16:24.000,10,11144616,7125,0,1768054583,13079.253460479995,28037.669899319997,53129.5272456 2026-01-10,14:16:25.000,10,11144610,6925,0,1768054584,13079.745211109992,25732.639634969993,53129.569168320006 2026-01-10,14:16:26.000,10,11144573,7525,0,1768054585,13079.980981959998,29422.16837523,53129.65301376 2026-01-10,14:16:27.000,10,11144613,7365,0,1768054586,13080.115708159989,28961.141174970006,53129.75782056001 2026-01-10,14:16:28.000,10,11144467,7645,0,1768054587,13080.27737959999,32649.972051360004,53129.91852432 2026-01-10,14:16:29.000,10,11144572,6845,0,1768054588,13080.183071259999,29422.0203435,53129.99538264001 2026-01-10,14:16:30.000,10,11144532,6124,0,1768054589,13079.623957529991,31266.9186471,53130.03031824 2026-01-10,14:16:31.000,10,11144560,6925,0,1768054590,13078.957062839989,27578.207605920004,53129.9814084 2026-01-10,14:16:33.000,10,11144569,7484,0,1768054592,13078.835809259988,28037.860225829994,53130.03031824 2026-01-10,14:16:34.000,10,11144574,6005,0,1768054593,13079.14567952,28037.451376290002,53130.12813792 2026-01-10,14:16:35.000,10,11144605,6324,0,1768054594,13079.603748599991,29881.87033905,53130.14211216001 2026-01-10,14:16:36.000,10,11144598,6045,0,1768054595,13079.920355169997,28960.358721540004,53130.2259576 2026-01-10,14:16:37.000,10,11144473,7125,0,1768054596,13079.886673619993,27116.64467178,53130.16307352001 2026-01-10,14:16:38.000,10,11144527,7445,0,1768054597,13079.617221219996,29423.084762130005,53130.1560864 2026-01-10,14:16:39.000,10,11144564,6805,0,1768054598,13079.374714059995,31267.919623559996,53130.16307352001 2026-01-10,14:16:40.000,10,11144492,6925,0,1768054599,13079.19956999999,28961.817891450002,53130.1560864 2026-01-10,14:16:41.000,10,11144550,6845,0,1768054600,13079.455549779996,31266.509797560007,53130.06525384001 2026-01-10,14:16:42.000,10,11144473,7325,0,1768054601,13080.102235539998,30344.46244617,53130.10717656 2026-01-10,14:16:44.000,10,11144587,7165,0,1768054603,13080.721976059991,34034.59741161,53130.00935688 2026-01-10,14:16:45.000,10,11144537,7445,0,1768054604,13080.695030819996,31729.369771619997,53130.11416368001 2026-01-10,14:16:46.000,10,11144546,6925,0,1768054605,13080.304324839999,29885.268019709998,53130.07922808 2026-01-10,14:16:47.000,10,11144590,6965,0,1768054606,13079.233251549995,28041.180366059998,53129.97442128001 2026-01-10,14:16:48.000,10,11144564,6925,0,1768054607,13078.22954136,30808.18241409,53129.94647280001 2026-01-10,14:16:49.000,10,11144524,7005,0,1768054608,13077.05068711,32652.502689030007,53129.883588720004 2026-01-10,14:16:50.000,10,11144610,7085,0,1768054609,13075.972877510001,31730.067635490006,53129.68096224001 2026-01-10,14:16:51.000,10,11144517,6485,0,1768054610,13075.191465549993,31730.039438969994,53129.569168320006 2026-01-10,14:16:52.000,10,11144537,7365,0,1768054611,13074.48415299999,33574.479549120006,53129.41545168 2026-01-10,14:16:53.000,10,11144531,6565,0,1768054612,13074.053029159993,28501.580193750007,53129.32461912001 2026-01-10,14:16:55.000,10,11144628,5884,0,1768054614,13073.16383623999,28500.163318620005,53129.05910856001 2026-01-10,14:16:56.000,10,11144548,6845,0,1768054615,13073.278353509995,27116.362706579996,53128.89141768001 2026-01-10,14:16:57.000,10,11144541,6565,0,1768054616,13073.931775579993,26194.216667369998,53128.81455936 2026-01-10,14:16:58.000,10,11144519,7365,0,1768054617,13074.38984466,28500.621512070007,53128.828533600004 2026-01-10,14:16:59.000,10,11144551,7525,0,1768054618,13074.160810119989,28962.536902709995,53128.76564952 2026-01-10,14:17:00.000,10,11144511,7165,0,1768054619,13073.237935649995,29423.444267760002,53128.73770104 2026-01-10,14:17:01.000,10,11144529,7365,0,1768054620,13072.308324869991,31267.200612300003,53128.660842720004 2026-01-10,14:17:02.000,10,11144563,7325,0,1768054621,13071.998454609995,30343.954908810003,53128.70276544001 2026-01-10,14:17:03.000,10,11144589,7325,0,1768054622,13072.05234509,31265.600459790003,53128.57001016 2026-01-10,14:17:04.000,10,11144547,6445,0,1768054623,13072.786602879998,34493.213809409994,53128.444242000005 2026-01-10,14:17:06.000,10,11144553,6525,0,1768054625,13074.36963573,33571.04662281,53128.38135792 2026-01-10,14:17:07.000,10,11144579,7245,0,1768054626,13074.719923849996,30343.623599700004,53128.374370800004 2026-01-10,14:17:08.000,10,11144514,6805,0,1768054627,13074.773814330001,36338.59850298001,53128.325460960004 2026-01-10,14:17:09.000,10,11144535,7325,0,1768054628,13074.996112560002,26654.933705910007,53128.29751248001 2026-01-10,14:17:10.000,10,11144569,7405,0,1768054629,13075.68995249,29421.745427429996,53128.29751248001 2026-01-10,14:17:11.000,10,11144516,6725,0,1768054630,13076.269275149993,32650.127132220005,53128.31847384001 2026-01-10,14:17:12.000,10,11144514,7085,0,1768054631,13076.552200169994,25272.549969,53128.41629352001 2026-01-10,14:17:13.000,10,11144528,6965,0,1768054632,13076.430946589993,30345.25194873,53128.41629352001 2026-01-10,14:17:14.000,10,11144535,7365,0,1768054633,13076.067185849992,29883.9498324,53128.50712608001 2026-01-10,14:17:15.000,10,11144563,7445,0,1768054634,13075.73037035,33572.576284020004,53128.66782984 2026-01-10,14:17:17.000,10,11144526,6165,0,1768054636,13074.820968499997,28500.981017700004,53128.65385560001 2026-01-10,14:17:18.000,10,11144562,6765,0,1768054637,13074.63235182,29884.859170170006,53128.59097152 2026-01-10,14:17:19.000,10,11144523,6485,0,1768054638,13074.639088129996,29885.54998491,53128.57699728 2026-01-10,14:17:20.000,10,11144596,6885,0,1768054639,13074.794023260001,28503.293132339997,53128.52808744 2026-01-10,14:17:21.000,10,11144584,6765,0,1768054640,13074.45047145,32193.237771269996,53128.38834504001 2026-01-10,14:17:22.000,10,11144560,6965,0,1768054641,13073.615169010001,29887.615380000003,53128.35340944 2026-01-10,14:17:23.000,10,11144569,7325,0,1768054642,13072.766393949998,32192.71613565,53128.36738368001 2026-01-10,14:17:24.000,10,11144354,6845,0,1768054643,13072.301588559996,26196.690912000005,53128.26956400001 2026-01-10,14:17:25.000,10,11144396,6005,0,1768054644,13072.288115939991,26657.168280120008,53128.14379584 2026-01-10,14:17:26.000,10,11144573,7605,0,1768054645,13072.416105830001,30345.963910859995,53128.08091176001 2026-01-10,14:17:28.000,10,11144539,6725,0,1768054647,13072.348742729991,27578.616455459996,53127.822388320004 2026-01-10,14:17:29.000,10,11144572,6245,0,1768054648,13072.00519091999,24811.543916130002,53127.675658800006 2026-01-10,14:17:30.000,10,11144516,7125,0,1768054649,13071.809837929999,31729.00321686,53127.54989064001 2026-01-10,14:17:31.000,10,11144584,7085,0,1768054650,13071.446077189998,30347.070624269996,53127.35425128 2026-01-10,14:17:32.000,10,11144582,6925,0,1768054651,13070.90717238999,31731.505658010006,53127.19354752001 2026-01-10,14:17:33.000,10,11144628,5925,0,1768054652,13070.455839619994,28964.369676510003,53127.04681800001 2026-01-10,14:17:34.000,10,11144615,7165,0,1768054653,13070.375003899993,25274.502578009997,53126.90008848 2026-01-10,14:17:35.000,10,11144510,7045,0,1768054654,13070.570356889999,29424.28311423,53126.77432032 2026-01-10,14:17:36.000,10,11144562,6885,0,1768054655,13070.84654559999,27118.435150799996,53126.599642320005 2026-01-10,14:17:37.000,10,11144511,7405,0,1768054656,13071.01495335,34496.75247267001,53126.49483552001 2026-01-10,14:17:39.000,10,11144524,7125,0,1768054658,13072.038872469995,27120.190384169997,53126.264260560005 2026-01-10,14:17:40.000,10,11144527,7325,0,1768054659,13072.00519091999,27582.282003059998,53126.08958256001 2026-01-10,14:17:41.000,10,11144546,6925,0,1768054660,13071.270933129992,27582.289052189997,53126.01272424 2026-01-10,14:17:42.000,10,11144562,6925,0,1768054661,13070.509730099999,26659.134987390004,53125.95682728 2026-01-10,14:17:43.000,10,11144581,6685,0,1768054662,13069.957352680001,30347.564063369995,53125.879968960005 2026-01-10,14:17:44.000,10,11144526,6965,0,1768054663,13069.67442766,29425.05851853,53125.75420080001 2026-01-10,14:17:45.000,10,11144614,7045,0,1768054664,13069.337612159994,27581.090700090004,53125.75420080001 2026-01-10,14:17:46.000,10,11144584,6124,0,1768054665,13069.007532969998,27581.640532229998,53125.544587200005 2026-01-10,14:17:47.000,10,11144544,6805,0,1768054666,13068.751553189992,29887.241776109993,53125.50266448 2026-01-10,14:17:48.000,10,11144570,6845,0,1768054667,13068.866070459997,31731.195496290005,53125.46074176 2026-01-10,14:17:50.000,10,11144565,7405,0,1768054669,13070.247014009998,34036.387890629994,53125.36990920001 2026-01-10,14:17:51.000,10,11144610,6885,0,1768054670,13070.69161047,24813.98291511,53125.34196072 2026-01-10,14:17:52.000,10,11144517,7325,0,1768054671,13070.84654559999,29425.71408762,53125.36292208 2026-01-10,14:17:53.000,10,11144561,7445,0,1768054672,13070.75223726,28041.885279060007,53125.38388344 2026-01-10,14:17:54.000,10,11144532,6205,0,1768054673,13070.570356889999,30347.084722529995,53125.36990920001 2026-01-10,14:17:55.000,10,11144553,7525,0,1768054674,13070.718555709995,31268.65273308,53125.4048448 2026-01-10,14:17:56.000,10,11144615,6685,0,1768054675,13071.459549810002,29885.09884059,53125.48869024001 2026-01-10,14:17:57.000,10,11144526,7085,0,1768054676,13072.328533799991,31729.842063329997,53125.593497040005 2026-01-10,14:17:58.000,10,11144533,6685,0,1768054677,13072.941538009989,31268.871256109996,53125.68432960001 2026-01-10,14:17:59.000,10,11144500,6845,0,1768054678,13073.26488088999,25735.064535690006,53125.84503336 2026-01-10,14:18:01.000,10,11144589,7525,0,1768054680,13073.500651739996,29424.381802050004,53126.06163408 2026-01-10,14:18:02.000,10,11144537,7365,0,1768054681,13073.844203549997,25735.846989120007,53126.15945376001 2026-01-10,14:18:03.000,10,11144618,5925,0,1768054682,13074.54477978999,28042.237735560004,53126.32015752 2026-01-10,14:18:04.000,10,11144514,6084,0,1768054683,13075.124102449998,30809.705026170006,53126.57169384001 2026-01-10,14:18:05.000,10,11144531,7365,0,1768054684,13075.48112687999,28965.441144270007,53126.69047488001 2026-01-10,14:18:06.000,10,11144578,6845,0,1768054685,13075.615853079995,23893.549814490005,53126.837204400006 2026-01-10,14:18:07.000,10,11144582,6245,0,1768054686,13075.272301269993,32656.612331819997,53127.0118824 2026-01-10,14:18:08.000,10,11144596,7005,0,1768054687,13074.645824439991,27584.629363350003,53127.12367632001 2026-01-10,14:18:09.000,10,11144616,6925,0,1768054688,13073.925039269998,28045.557875790008,53127.29835432 2026-01-10,14:18:10.000,10,11144557,7725,0,1768054689,13073.749895209992,28966.872117659994,53127.45905808001 2026-01-10,14:18:12.000,10,11144601,6245,0,1768054691,13074.881595289997,27582.049381770004,53127.71758152001 2026-01-10,14:18:13.000,10,11144618,6725,0,1768054692,13075.60911677,27121.149065849997,53127.88527240001 2026-01-10,14:18:14.000,10,11144583,7484,0,1768054693,13076.013295370001,32654.99103192,53128.08789888 2026-01-10,14:18:15.000,10,11144576,6124,0,1768054694,13076.383792419998,32655.089719740005,53128.28353824 2026-01-10,14:18:16.000,10,11144505,7685,0,1768054695,13076.76102577999,28965.98392728,53128.50013896 2026-01-10,14:18:17.000,10,11144521,7285,0,1768054696,13077.178676999996,27582.27495393,53128.67481696001 2026-01-10,14:18:18.000,10,11144547,7125,0,1768054697,13077.569382979993,28504.766400509994,53128.83552072 2026-01-10,14:18:19.000,10,11144511,7405,0,1768054698,13077.670427629993,29888.489472119996,53129.14994112 2026-01-10,14:18:20.000,10,11144581,7365,0,1768054699,13077.569382979993,33578.51870061,53129.20583808001 2026-01-10,14:18:21.000,10,11144561,6365,0,1768054700,13077.468338329993,29889.518645100005,53129.3875032 2026-01-10,14:18:23.000,10,11144528,7085,0,1768054702,13077.252776410001,24815.970769770007,53129.834678880005 2026-01-10,14:18:24.000,10,11144516,7085,0,1768054703,13077.239303789996,29427.32128926,53129.99538264001 2026-01-10,14:18:25.000,10,11144556,6805,0,1768054704,13077.299930579997,25738.63139547,53130.09320232001 2026-01-10,14:18:26.000,10,11144550,7005,0,1768054705,13076.976587699995,31272.924505860006,53130.27486744 2026-01-10,14:18:27.000,10,11144594,7165,0,1768054706,13076.302956699998,26661.221529870003,53130.26788032 2026-01-10,14:18:28.000,10,11144549,7565,0,1768054707,13075.797733449996,30811.234687379998,53130.49146816 2026-01-10,14:18:29.000,10,11144617,7325,0,1768054708,13076.026767989992,29888.489472119996,53130.554352240004 2026-01-10,14:18:30.000,10,11144571,7285,0,1768054709,13076.80817995,27583.036259970002,53130.60326208 2026-01-10,14:18:31.000,10,11144583,7365,0,1768054710,13077.636746079988,25738.81467285,53130.61723632001 2026-01-10,14:18:32.000,10,11144541,7525,0,1768054711,13078.155441949995,28506.676714739995,53130.69409464001 2026-01-10,14:18:34.000,10,11144621,7285,0,1768054713,13078.997480699989,28968.028174980005,53130.86178552001 2026-01-10,14:18:35.000,10,11144528,6925,0,1768054714,13079.24672417,28507.712936850003,53130.93864384 2026-01-10,14:18:36.000,10,11144519,7165,0,1768054715,13079.354505129995,25280.635321110007,53130.95261808001 2026-01-10,14:18:37.000,10,11144604,6245,0,1768054716,13079.071580109994,30815.407772339997,53131.057424880004 2026-01-10,14:18:38.000,10,11144580,6165,0,1768054717,13078.916644979989,33582.36752559,53131.09236048 2026-01-10,14:18:39.000,10,11144575,7685,0,1768054718,13078.640456269997,28048.19425041,53131.16223168 2026-01-10,14:18:40.000,10,11144637,7565,0,1768054719,13078.06786992,28047.961629120007,53131.12030896001 2026-01-10,14:18:41.000,10,11144566,6685,0,1768054720,13077.448129399992,30815.139905400007,53131.19018016001 2026-01-10,14:18:42.000,10,11144582,5965,0,1768054721,13077.225831169992,28508.742109829996,53131.19018016001 2026-01-10,14:18:43.000,10,11144615,7245,0,1768054722,13077.124786519991,26202.379559909998,53131.25306424 2026-01-10,14:18:45.000,10,11144540,6845,0,1768054724,13077.279721649997,30352.660584359997,53131.28799984001 2026-01-10,14:18:46.000,10,11144586,6245,0,1768054725,13077.246040099992,27585.672634589995,53131.44171648 2026-01-10,14:18:47.000,10,11144547,7285,0,1768054726,13077.555910360003,30352.512552629996,53131.511587680005 2026-01-10,14:18:48.000,10,11144586,6765,0,1768054727,13078.06113360999,33119.761320210004,53131.74216264001 2026-01-10,14:18:49.000,10,11144650,7045,0,1768054728,13078.728028299993,28047.313109159993,53131.75613688 2026-01-10,14:18:50.000,10,11144608,7285,0,1768054729,13079.213042619995,31276.5054639,53131.88190504 2026-01-10,14:18:51.000,10,11144572,6805,0,1768054730,13079.091789039994,32660.968694159994,53131.9727376 2026-01-10,14:18:52.000,10,11144519,7325,0,1768054731,13078.653928890002,33121.840813560004,53132.1474156 2026-01-10,14:18:53.000,10,11144629,7285,0,1768054732,13078.539411619997,26204.134793279998,53132.182351200005 2026-01-10,14:18:54.000,10,11144598,7005,0,1768054733,13078.14870564,30815.85186753,53132.398951920004 2026-01-10,14:18:56.000,10,11144625,7525,0,1768054735,13077.582855599998,28971.552739980005,53132.53170720001 2026-01-10,14:18:57.000,10,11144650,6765,0,1768054736,13077.299930579997,25283.032025310007,53132.53170720001 2026-01-10,14:18:58.000,10,11144626,7005,0,1768054737,13077.299930579997,25744.792335089995,53132.6015784 2026-01-10,14:18:59.000,10,11144530,6925,0,1768054738,13077.609800839993,32201.872955519997,53132.61555264 2026-01-10,14:19:00.000,10,11144553,6725,0,1768054739,13078.16217825999,31741.81148607,53132.66446248 2026-01-10,14:19:01.000,10,11144582,5884,0,1768054740,13078.411421730001,27591.502265100004,53132.78324352 2026-01-10,14:19:02.000,10,11144651,7725,0,1768054741,13078.14196932999,27592.33406244,53132.78324352 2026-01-10,14:19:03.000,10,11144606,6845,0,1768054742,13077.683900249998,24825.402505709993,53132.95792152 2026-01-10,14:19:04.000,10,11144579,7405,0,1768054743,13077.299930579997,31282.349192669993,53132.93696016 2026-01-10,14:19:05.000,10,11144604,6845,0,1768054744,13076.956378769995,27131.617023900006,53132.94394728001 2026-01-10,14:19:07.000,10,11144580,6165,0,1768054746,13076.78123470999,28976.55057315,53132.971895760005 2026-01-10,14:19:08.000,10,11144540,6805,0,1768054747,13077.232567480001,32666.093411669994,53132.97888288 2026-01-10,14:19:09.000,10,11144552,6885,0,1768054748,13077.845571689999,28976.804341830008,53132.99984424 2026-01-10,14:19:10.000,10,11144533,7445,0,1768054749,13078.33058601,34972.70268114,53133.069715440004 2026-01-10,14:19:11.000,10,11144496,6605,0,1768054750,13078.317113389996,32205.637190940004,53132.98587 2026-01-10,14:19:12.000,10,11144445,7525,0,1768054751,13078.08807885,30361.161835139996,53132.99285712001 2026-01-10,14:19:13.000,10,11144562,6965,0,1768054752,13077.764735969999,32666.98160205,53132.97888288 2026-01-10,14:19:14.000,10,11144505,7365,0,1768054753,13077.421184159997,27131.84259606,53132.93696016 2026-01-10,14:19:15.000,10,11144542,6925,0,1768054754,13077.495283570002,28515.5727168,53132.8810632 2026-01-10,14:19:16.000,10,11144550,7085,0,1768054755,13077.724318109998,30821.653301519997,53132.755295040006 2026-01-10,14:19:18.000,10,11144560,6765,0,1768054757,13078.013979439995,30821.843628029994,53132.60856552001 2026-01-10,14:19:19.000,10,11144558,6005,0,1768054758,13078.296904459996,30360.668396039997,53132.51074584001 2026-01-10,14:19:20.000,10,11144571,7484,0,1768054759,13078.283431839991,27592.83455067,53132.44087464001 2026-01-10,14:19:21.000,10,11144540,6965,0,1768054760,13078.391212800001,26208.667383869994,53132.43388752 2026-01-10,14:19:22.000,10,11144485,6685,0,1768054761,13078.317113389996,31281.672476189997,53132.398951920004 2026-01-10,14:19:23.000,10,11144486,6045,0,1768054762,13077.704109179998,28974.858781949995,53132.37799056 2026-01-10,14:19:24.000,10,11144552,6925,0,1768054763,13077.158468069996,25745.469051570006,53132.301132240005 2026-01-10,14:19:25.000,10,11144522,7005,0,1768054764,13077.299930579997,30818.037097830005,53132.25920952 2026-01-10,14:19:26.000,10,11144428,7005,0,1768054765,13077.535701430003,30356.861865839994,53132.12645424001 2026-01-10,14:19:27.000,10,11144488,7125,0,1768054766,13078.586565789992,33586.07536797,53132.0426088 2026-01-10,14:19:29.000,10,11144513,7525,0,1768054768,13080.37842424999,28977.593844389994,53131.895879280004 2026-01-10,14:19:30.000,10,11144517,7125,0,1768054769,13080.72871237,30823.479026190005,53131.93081488 2026-01-10,14:19:31.000,10,11144517,6525,0,1768054770,13081.052055250002,26211.120481110003,53131.9727376 2026-01-10,14:19:32.000,10,11144522,6885,0,1768054771,13081.88735769,28516.573693259998,53132.014660320005 2026-01-10,14:19:33.000,10,11144467,7484,0,1768054772,13083.288510170001,32667.052093349994,53132.22427392001 2026-01-10,14:19:34.000,10,11144506,6885,0,1768054773,13084.911960879988,31744.419664169996,53132.4269004 2026-01-10,14:19:35.000,10,11144479,7365,0,1768054774,13086.292904429989,28515.840583740006,53132.62253976 2026-01-10,14:19:36.000,10,11144526,6124,0,1768054775,13087.006953290002,33589.40255733,53132.902024560004 2026-01-10,14:19:37.000,10,11144505,7405,0,1768054776,13087.209042590002,29899.789227510002,53133.1954836 2026-01-10,14:19:38.000,10,11144546,6845,0,1768054777,13087.411131889989,29438.543504219997,53133.426058560006 2026-01-10,14:19:40.000,10,11144521,7405,0,1768054779,13087.84225573,32205.68653485,53133.99900240001 2026-01-10,14:19:41.000,10,11144532,7085,0,1768054780,13088.360951599992,33589.57878558,53134.243551600004 2026-01-10,14:19:42.000,10,11144581,7605,0,1768054781,13088.91332901999,28516.84860933,53134.51604928 2026-01-10,14:19:43.000,10,11144543,7405,0,1768054782,13089.411815959997,28517.81434014,53134.816495440005 2026-01-10,14:19:44.000,10,11144547,7205,0,1768054783,13089.304035000001,26674.036848210002,53135.0121348 2026-01-10,14:19:45.000,10,11144586,7005,0,1768054784,13088.758393889999,26213.150630549993,53135.22174840001 2026-01-10,14:19:46.000,10,11144527,7484,0,1768054785,13088.354215289997,27135.649126260003,53135.5012332 2026-01-10,14:19:47.000,10,11144551,7165,0,1768054786,13087.848992039995,26213.834396160004,53135.654949840005 2026-01-10,14:19:48.000,10,11144489,7365,0,1768054787,13087.303350929993,28981.640045010005,53135.8505892 2026-01-10,14:19:49.000,10,11144596,6124,0,1768054788,13086.80486399,26214.236196569997,53135.97635736 2026-01-10,14:19:51.000,10,11144493,7285,0,1768054790,13084.992796599989,31287.480959310007,53136.06718992 2026-01-10,14:19:52.000,10,11144546,6845,0,1768054791,13084.32590191,28981.5202098,53136.053215679996 2026-01-10,14:19:53.000,10,11144579,6605,0,1768054792,13083.301982789992,29904.46984983,53135.99731872 2026-01-10,14:19:54.000,10,11144488,7045,0,1768054793,13082.177019019997,28520.739729089997,53135.871550560005 2026-01-10,14:19:55.000,10,11144575,7325,0,1768054794,13081.54380588,28059.353023200005,53135.89949904 2026-01-10,14:19:56.000,10,11144569,7445,0,1768054795,13081.058791559997,32210.64912237,53135.76674376001 2026-01-10,14:19:57.000,10,11144571,6645,0,1768054796,13081.287826099993,30365.729671380002,53135.59206576 2026-01-10,14:19:58.000,10,11144485,6685,0,1768054797,13081.328243959993,32672.176810859994,53135.51520744 2026-01-10,14:19:59.000,10,11144530,6845,0,1768054798,13081.052055250002,33133.789088909994,53135.43136200001 2026-01-10,14:20:00.000,10,11144569,7484,0,1768054799,13080.701767129991,32211.833376209994,53135.33354232 2026-01-10,14:20:02.000,10,11144559,7525,0,1768054801,13079.906882549993,25754.231120159995,53135.12392872001 2026-01-10,14:20:03.000,10,11144599,7525,0,1768054802,13079.576803359996,31750.6299477,53135.0121348 2026-01-10,14:20:04.000,10,11144560,7205,0,1768054803,13079.334296199995,32673.339917310004,53134.90732800001 2026-01-10,14:20:05.000,10,11144563,7325,0,1768054804,13078.862754499998,28522.220046389994,53134.82348256 2026-01-10,14:20:06.000,10,11144548,5765,0,1768054805,13078.33058601,29444.196906480007,53134.75361136 2026-01-10,14:20:07.000,10,11144474,6165,0,1768054806,13078.256486599996,31750.47486684,53134.51604928 2026-01-10,14:20:08.000,10,11144531,7484,0,1768054807,13078.573093170002,33135.61481358,53134.35534552001 2026-01-10,14:20:09.000,10,11144591,7205,0,1768054808,13078.903172359998,28985.6791965,53134.243551600004 2026-01-10,14:20:10.000,10,11144592,7085,0,1768054809,13079.28040571999,29909.030636940006,53134.075860720004 2026-01-10,14:20:11.000,10,11144563,6405,0,1768054810,13079.46228608999,26680.62778476,53134.026950880005 2026-01-10,14:20:13.000,10,11144575,7325,0,1768054812,13079.792365280002,27603.281361329995,53133.95009256001 2026-01-10,14:20:14.000,10,11144591,7405,0,1768054813,13080.223489119999,33138.38512167,53134.01996376001 2026-01-10,14:20:15.000,10,11144561,7165,0,1768054814,13080.910592740001,27602.837266140006,53133.97105392001 2026-01-10,14:20:16.000,10,11144550,6885,0,1768054815,13081.65832314999,27141.549248070005,53134.11778344001 2026-01-10,14:20:17.000,10,11144547,6685,0,1768054816,13082.641824409999,25757.445523439994,53134.16669328001 2026-01-10,14:20:18.000,10,11144525,6565,0,1768054817,13083.618589359998,31293.02157549,53134.30643568001 2026-01-10,14:20:19.000,10,11144585,6205,0,1768054818,13084.34611084,32216.161542029993,53134.411242480004 2026-01-10,14:20:20.000,10,11144598,7005,0,1768054819,13084.979323979998,29910.095055569996,53134.51604928 2026-01-10,14:20:21.000,10,11144549,7445,0,1768054820,13085.51822877999,26219.80500927,53134.65579168 2026-01-10,14:20:22.000,10,11144481,7365,0,1768054821,13086.070606199988,27142.197768030004,53134.84444392 2026-01-10,14:20:24.000,10,11144532,7045,0,1768054823,13085.679900219991,28525.857397469998,53135.13790296 2026-01-10,14:20:25.000,10,11144499,7365,0,1768054824,13084.911960879988,30831.818146980004,53135.270658240006 2026-01-10,14:20:26.000,10,11144589,7484,0,1768054825,13083.551226260002,31292.38010466,53135.37546504 2026-01-10,14:20:27.000,10,11144594,6084,0,1768054826,13082.601406549999,28523.770854989998,53135.382452159996 2026-01-10,14:20:28.000,10,11144603,7484,0,1768054827,13082.520570829998,32212.806156150007,53135.34052944001 2026-01-10,14:20:29.000,10,11144564,6925,0,1768054828,13082.722660129999,30829.026691499996,53135.270658240006 2026-01-10,14:20:30.000,10,11144504,6925,0,1768054829,13083.443445299992,31290.688313460007,53135.256684 2026-01-10,14:20:31.000,10,11144588,7005,0,1768054830,13083.531017330002,30368.1545721,53135.270658240006 2026-01-10,14:20:32.000,10,11144552,7005,0,1768054831,13083.786997109994,32674.770890700005,53135.24270976001 2026-01-10,14:20:33.000,10,11144533,7525,0,1768054832,13084.581881689992,32674.97531547,53135.24270976001 2026-01-10,14:20:35.000,10,11144388,6725,0,1768054834,13086.272695499989,32676.300551909997,53135.50822032001 2026-01-10,14:20:36.000,10,11144502,6205,0,1768054835,13086.73750088999,26218.860425849998,53135.78770512 2026-01-10,14:20:37.000,10,11144584,7005,0,1768054836,13087.060843769992,29909.228012580003,53135.99731872 2026-01-10,14:20:38.000,10,11144524,7085,0,1768054837,13087.77489262999,32215.682201190008,53136.304752000004 2026-01-10,14:20:39.000,10,11144519,6725,0,1768054838,13088.0241361,32215.809085529996,53136.612185280006 2026-01-10,14:20:40.000,10,11144582,6045,0,1768054839,13088.387896840002,28064.407249409996,53136.807824640004 2026-01-10,14:20:41.000,10,11144525,7365,0,1768054840,13088.926801639995,26219.593535370004,53137.13621928001 2026-01-10,14:20:42.000,10,11144561,7245,0,1768054841,13089.688004670003,25758.48174555,53137.32487152001 2026-01-10,14:20:43.000,10,11144507,6365,0,1768054842,13089.586960020002,31294.198780200008,53137.618330560006 2026-01-10,14:20:44.000,10,11144515,6284,0,1768054843,13088.691030789989,30832.99535169,53137.953712320006 2026-01-10,14:20:46.000,10,11144561,6605,0,1768054845,13087.444813439994,31293.451572420003,53138.28210696001 2026-01-10,14:20:47.000,10,11144514,6124,0,1768054846,13087.397659269998,34061.57443212,53138.484733440004 2026-01-10,14:20:48.000,10,11144628,6245,0,1768054847,13087.390922959989,36829.690242690005,53138.6105016 2026-01-10,14:20:49.000,10,11144557,6445,0,1768054848,13087.404395579993,27604.754629500007,53138.70832128 2026-01-10,14:20:50.000,10,11144543,7365,0,1768054849,13087.390922959989,28527.471648239996,53138.88299928001 2026-01-10,14:20:51.000,10,11144560,5925,0,1768054850,13087.384186649993,26221.426309169998,53138.9947932 2026-01-10,14:20:52.000,10,11144527,6645,0,1768054851,13087.269669380003,28989.669004080002,53139.155496960004 2026-01-10,14:20:53.000,10,11144596,6765,0,1768054852,13087.114734249997,27145.052665680007,53139.21838104001 2026-01-10,14:20:54.000,10,11144575,7405,0,1768054853,13087.020425909992,27606.643796339995,53139.393059040005 2026-01-10,14:20:55.000,10,11144556,6885,0,1768054854,13086.912644949996,28529.19868509,53139.511840080006 2026-01-10,14:20:57.000,10,11144515,7645,0,1768054856,13086.58256576,31756.128269099994,53139.74940216001 2026-01-10,14:20:58.000,10,11144498,7045,0,1768054857,13087.101261629992,30370.967174970006,53139.79132488001 2026-01-10,14:20:59.000,10,11144525,7645,0,1768054858,13087.79510155999,31293.515014589997,53139.826260480004 2026-01-10,14:21:00.000,10,11144545,7445,0,1768054859,13088.00392717,30832.565354759994,53139.88215744 2026-01-10,14:21:01.000,10,11144566,5965,0,1768054860,13088.347478980002,30371.36192625,53139.88914456001 2026-01-10,14:21:02.000,10,11144511,7565,0,1768054861,13088.886383779995,31294.163534549996,53139.97997712 2026-01-10,14:21:03.000,10,11144567,7445,0,1768054862,13089.539805849992,28066.120188,53140.11971952 2026-01-10,14:21:04.000,10,11144562,6885,0,1768054863,13089.883357659994,30834.532062030004,53140.19657784 2026-01-10,14:21:05.000,10,11144503,7525,0,1768054864,13089.539805849992,32680.44544035,53140.22452632001 2026-01-10,14:21:06.000,10,11144564,7005,0,1768054865,13088.75165757999,32219.051685330007,53140.25247480001 2026-01-10,14:21:08.000,10,11144552,6965,0,1768054867,13087.539121779999,31758.419236350004,53140.231513440005 2026-01-10,14:21:09.000,10,11144550,7045,0,1768054868,13087.013689599997,27146.4201969,53140.20356496001 2026-01-10,14:21:10.000,10,11144577,7285,0,1768054869,13086.973271739997,32221.159375200004,53140.16862936 2026-01-10,14:21:11.000,10,11144571,6284,0,1768054870,13087.363977719993,26223.94989771,53140.2175392 2026-01-10,14:21:12.000,10,11144542,6925,0,1768054871,13087.950036689996,29913.690111870004,53140.14068088 2026-01-10,14:21:13.000,10,11144573,7365,0,1768054872,13088.691030789989,27145.045616550007,53140.147668 2026-01-10,14:21:14.000,10,11144579,6284,0,1768054873,13089.12215463,29911.793895900002,53140.30837176 2026-01-10,14:21:15.000,10,11144546,5805,0,1768054874,13089.526333230002,31756.22695692,53140.399204320005 2026-01-10,14:21:16.000,10,11144560,7205,0,1768054875,13089.600432639993,30371.397171899996,53140.44112704001 2026-01-10,14:21:17.000,10,11144592,5884,0,1768054876,13089.782313009993,34522.538190210005,53140.41317856 2026-01-10,14:21:19.000,10,11144583,7365,0,1768054878,13090.839913679993,36369.74155932,53140.350294480006 2026-01-10,14:21:20.000,10,11144593,7405,0,1768054879,13091.122838699994,29451.668984279997,53140.31535888 2026-01-10,14:21:21.000,10,11144554,5565,0,1768054880,13091.001585119993,32219.693156160007,53140.31535888 2026-01-10,14:21:22.000,10,11144611,7325,0,1768054881,13090.583933900001,25761.456478410008,53140.301384640006 2026-01-10,14:21:23.000,10,11144573,7205,0,1768054882,13090.583933900001,28067.487719220007,53140.3572816 2026-01-10,14:21:24.000,10,11144528,6765,0,1768054883,13090.11912851,30373.695188280006,53140.399204320005 2026-01-10,14:21:25.000,10,11144557,6405,0,1768054884,13089.22319928,30834.5955042,53140.34330736001 2026-01-10,14:21:26.000,10,11144410,6925,0,1768054885,13088.623667689993,24376.105057769993,53140.30837176 2026-01-10,14:21:27.000,10,11144355,7605,0,1768054886,13088.219489089992,28526.985258269997,53140.301384640006 2026-01-10,14:21:28.000,10,11144562,5725,0,1768054887,13088.091499199996,24375.08998305,53140.2175392 2026-01-10,14:21:30.000,10,11144545,7445,0,1768054889,13088.488941490003,29910.440462939994,53140.014912720006 2026-01-10,14:21:31.000,10,11144579,6284,0,1768054890,13088.717976029999,28988.75261718,53139.993951360004 2026-01-10,14:21:32.000,10,11144600,6084,0,1768054891,13088.79207543999,30373.554205680004,53140.0428612 2026-01-10,14:21:33.000,10,11144563,7484,0,1768054892,13088.623667689993,28529.67802593,53140.0777968 2026-01-10,14:21:34.000,10,11144557,7365,0,1768054893,13088.408105770002,33604.79785725,53140.0777968 2026-01-10,14:21:35.000,10,11144581,6725,0,1768054894,13088.098235509991,29915.106987000006,53140.12670664001 2026-01-10,14:21:36.000,10,11144627,6565,0,1768054895,13087.61322118999,33144.355734779994,53140.161642240004 2026-01-10,14:21:37.000,10,11144393,7165,0,1768054896,13087.262933069993,29914.84616919,53140.25247480001 2026-01-10,14:21:38.000,10,11144548,6805,0,1768054897,13086.49499372999,28069.531966919996,53140.30837176 2026-01-10,14:21:39.000,10,11144469,7325,0,1768054898,13086.178387159998,29453.670937200004,53140.280423280004 2026-01-10,14:21:41.000,10,11144639,7325,0,1768054900,13085.956088929997,28532.342597070005,53140.30837176 2026-01-10,14:21:42.000,10,11144587,7445,0,1768054901,13085.767472250001,25765.418089469997,53140.42016568001 2026-01-10,14:21:43.000,10,11144561,6485,0,1768054902,13084.527991210001,28533.50570352,53140.33632024 2026-01-10,14:21:44.000,10,11144608,6045,0,1768054903,13082.830441089995,26226.811844490003,53140.280423280004 2026-01-10,14:21:45.000,10,11144577,7445,0,1768054904,13081.227199309993,31300.416112859995,53140.280423280004 2026-01-10,14:21:46.000,10,11144539,7205,0,1768054905,13080.937537979997,26686.887412199998,53140.16862936 2026-01-10,14:21:47.000,10,11144538,6045,0,1768054906,13081.611168979995,35912.640724469995,53140.147668 2026-01-10,14:21:48.000,10,11144573,6205,0,1768054907,13082.648560719994,28993.123077779994,53140.04984832 2026-01-10,14:21:49.000,10,11144570,6805,0,1768054908,13083.739842939998,27148.076742449994,53140.0777968 2026-01-10,14:21:50.000,10,11144551,7325,0,1768054909,13084.36631977,29455.024370159997,53140.17561648001 2026-01-10,14:21:52.000,10,11144596,6645,0,1768054911,13083.91498699999,29455.32043362,53140.20356496001 2026-01-10,14:21:53.000,10,11144626,7005,0,1768054912,13083.557962569997,31300.53594807,53140.22452632001 2026-01-10,14:21:54.000,10,11144571,6365,0,1768054913,13083.160520279991,30378.22777887,53140.21055208 2026-01-10,14:21:55.000,10,11144589,6725,0,1768054914,13083.02579408,28532.906527469997,53140.2175392 2026-01-10,14:21:56.000,10,11144637,7445,0,1768054915,13083.133575039996,32683.95590709,53140.25247480001 2026-01-10,14:21:57.000,10,11144547,6405,0,1768054916,13083.470390540002,28993.651762530004,53140.329333120004 2026-01-10,14:21:58.000,10,11144541,7525,0,1768054917,13083.861096519999,31300.21168809,53140.31535888 2026-01-10,14:21:59.000,10,11144613,7525,0,1768054918,13083.9823501,32223.28821246,53140.31535888 2026-01-10,14:22:00.000,10,11144586,7085,0,1768054919,13083.753315559989,31300.557095459997,53140.3572816 2026-01-10,14:22:01.000,10,11144541,7445,0,1768054920,13083.813942349989,26225.88135933,53140.399204320005 2026-01-10,14:22:03.000,10,11144566,6805,0,1768054922,13084.474100729996,23920.836996719998,53140.399204320005 2026-01-10,14:22:04.000,10,11144599,6405,0,1768054923,13084.911960879988,29457.87926781,53140.37125584001 2026-01-10,14:22:05.000,10,11144568,6045,0,1768054924,13085.100577559999,32226.516713999998,53140.4271528 2026-01-10,14:22:06.000,10,11144618,6925,0,1768054925,13085.13425910999,30381.526771710007,53140.50401112 2026-01-10,14:22:07.000,10,11144501,6485,0,1768054926,13085.147731729994,29458.68991776,53140.57388232 2026-01-10,14:22:08.000,10,11144541,7445,0,1768054927,13085.248776379995,28997.564029679997,53140.72061184 2026-01-10,14:22:09.000,10,11144541,6284,0,1768054928,13085.48454723,31303.672810920005,53140.79048304 2026-01-10,14:22:10.000,10,11144535,6605,0,1768054929,13085.60580081,30841.891353750005,53140.89528984001 2026-01-10,14:22:11.000,10,11144535,7484,0,1768054930,13085.551910329996,28073.444234070004,53141.04201936001 2026-01-10,14:22:12.000,10,11144613,7165,0,1768054931,13086.097551439998,30379.644654000003,53141.069967840005 2026-01-10,14:22:14.000,10,11144583,7165,0,1768054933,13087.087789010002,30841.397914650006,53141.195736 2026-01-10,14:22:15.000,10,11144596,7005,0,1768054934,13087.59301225999,30841.30627596,53141.42631096001 2026-01-10,14:22:16.000,10,11144579,7605,0,1768054935,13088.280115879992,30841.179391619997,53141.524130640006 2026-01-10,14:22:17.000,10,11144624,6965,0,1768054936,13089.05479152999,31301.924626680004,53141.74771848 2026-01-10,14:22:18.000,10,11144556,6965,0,1768054937,13089.546542160002,30840.305299500003,53141.98528056 2026-01-10,14:22:19.000,10,11144544,6965,0,1768054938,13089.829467179989,28072.971942360004,53142.076113120005 2026-01-10,14:22:20.000,10,11144545,7325,0,1768054939,13089.688004670003,31302.876259230005,53142.23681688001 2026-01-10,14:22:21.000,10,11144558,7125,0,1768054940,13089.17604510999,31765.482464610002,53142.31367520001 2026-01-10,14:22:22.000,10,11144562,6045,0,1768054941,13088.078026579991,30842.772494999997,53142.35559792001 2026-01-10,14:22:23.000,10,11144580,7005,0,1768054942,13087.202306279993,31764.833944650003,53142.50232744001 2026-01-10,14:22:25.000,10,11144521,6445,0,1768054944,13085.868516900002,32226.269994450005,53142.40450776001 2026-01-10,14:22:26.000,10,11144541,7645,0,1768054945,13085.30266686,27613.044406379995,53142.4883532 2026-01-10,14:22:27.000,10,11144526,6845,0,1768054946,13085.36329365,27612.33244425,53142.50232744001 2026-01-10,14:22:28.000,10,11144568,7245,0,1768054947,13086.225541329994,29919.03335241,53142.4883532 2026-01-10,14:22:29.000,10,11144658,6845,0,1768054948,13087.195569969997,27152.672775209998,53142.49534032 2026-01-10,14:22:30.000,10,11144560,7205,0,1768054949,13087.545858089994,29921.90234832,53142.55123728001 2026-01-10,14:22:31.000,10,11144475,7085,0,1768054950,13087.397659269998,32228.229652590002,53142.72591528 2026-01-10,14:22:32.000,10,11144530,6925,0,1768054951,13087.155152109997,30843.244786709998,53142.78879936001 2026-01-10,14:22:33.000,10,11144511,7605,0,1768054952,13087.074316389997,28073.888329260008,53143.01937432 2026-01-10,14:22:34.000,10,11144500,6005,0,1768054953,13086.966535430001,24843.948766739995,53143.1870652 2026-01-10,14:22:36.000,10,11144511,7565,0,1768054955,13086.66340148,31763.177399099994,53143.31982048001 2026-01-10,14:22:37.000,10,11144588,7085,0,1768054956,13086.61624730999,26227.262988810005,53143.40366592 2026-01-10,14:22:38.000,10,11144597,7405,0,1768054957,13086.569093139995,27611.23277997,53143.4316144 2026-01-10,14:22:39.000,10,11144578,6205,0,1768054958,13086.82507292,29918.102867249996,53143.49449848 2026-01-10,14:22:40.000,10,11144474,7085,0,1768054959,13086.64319255,29919.18843327,53143.56436968 2026-01-10,14:22:41.000,10,11144526,6965,0,1768054960,13085.733790699996,28997.754356189995,53143.59231816 2026-01-10,14:22:42.000,10,11144562,6965,0,1768054961,13084.635772169997,30381.209560860007,53143.71808632 2026-01-10,14:22:43.000,10,11144571,6405,0,1768054962,13084.09686736999,25767.511681079995,53143.7809704 2026-01-10,14:22:44.000,10,11144562,7125,0,1768054963,13083.793733419989,28535.056512120005,53143.7110992 2026-01-10,14:22:45.000,10,11144531,7405,0,1768054964,13083.840887589999,27150.762460979997,53143.7110992 2026-01-10,14:22:47.000,10,11144578,6005,0,1768054966,13085.107313869994,24383.619430349994,53143.74603480001 2026-01-10,14:22:48.000,10,11144510,6885,0,1768054967,13085.733790699996,30381.202511730007,53143.73904768 2026-01-10,14:22:49.000,10,11144539,7565,0,1768054968,13086.158178229998,26229.483464760007,53143.83686736 2026-01-10,14:22:50.000,10,11144498,6685,0,1768054969,13086.326585979994,30842.314301549995,53143.92769992 2026-01-10,14:22:51.000,10,11144539,7484,0,1768054970,13085.902198449992,33609.26700567,53144.039493840006 2026-01-10,14:22:52.000,10,11144472,7005,0,1768054971,13085.40371151,33147.49964676,53143.97660976 2026-01-10,14:22:53.000,10,11144564,7005,0,1768054972,13084.709871580002,32225.19852669,53144.03250672001 2026-01-10,14:22:54.000,10,11144587,6565,0,1768054973,13083.941932239999,30380.751367410005,53144.00455824 2026-01-10,14:22:55.000,10,11144595,7365,0,1768054974,13083.349136960001,30843.040361940002,53143.84385448001 2026-01-10,14:22:56.000,10,11144593,7365,0,1768054975,13082.67550595999,25307.781520739998,53143.79494464001 2026-01-10,14:22:58.000,10,11144602,6925,0,1768054977,13081.88062137999,34997.762338290006,53143.704112080006 2026-01-10,14:22:59.000,10,11144604,7205,0,1768054978,13081.941248169991,30385.396744080004,53143.585331040005 2026-01-10,14:23:00.000,10,11144559,7245,0,1768054979,13081.914302929996,30385.847888400007,53143.57834392001 2026-01-10,14:23:01.000,10,11144534,6885,0,1768054980,13081.092473110002,30846.26886348,53143.54340832 2026-01-10,14:23:02.000,10,11144627,7445,0,1768054981,13080.782602849991,33613.651564529995,53143.45257576 2026-01-10,14:23:03.000,10,11144586,6765,0,1768054982,13080.701767129991,28538.29911192,53143.466550000005 2026-01-10,14:23:04.000,10,11144547,6365,0,1768054983,13080.937537979997,28998.924511770005,53143.368730320006 2026-01-10,14:23:05.000,10,11144574,5565,0,1768054984,13081.81999458999,27614.355544560007,53143.52244696 2026-01-10,14:23:06.000,10,11144546,6965,0,1768054985,13082.662033339999,31766.1380337,53143.55738256001 2026-01-10,14:23:07.000,10,11144501,7484,0,1768054986,13083.753315559989,33611.26895858999,53143.59930528 2026-01-10,14:23:09.000,10,11144543,6405,0,1768054988,13086.272695499989,29458.739261669994,53143.850841600004 2026-01-10,14:23:10.000,10,11144532,6525,0,1768054989,13086.629719929995,30381.61136127,53143.87879008 2026-01-10,14:23:11.000,10,11144539,6485,0,1768054990,13086.232277639989,31304.145102630006,53144.0953908 2026-01-10,14:23:12.000,10,11144470,6885,0,1768054991,13085.659691289991,27613.220634629994,53144.12333928 2026-01-10,14:23:13.000,10,11144494,5965,0,1768054992,13085.35655733999,31764.178375560004,53144.26308168 2026-01-10,14:23:14.000,10,11144504,7085,0,1768054993,13085.51822877999,33147.25292721001,53144.39583696001 2026-01-10,14:23:15.000,10,11144535,7325,0,1768054994,13086.313113359989,30379.729243559996,53144.4098112 2026-01-10,14:23:16.000,10,11144520,6045,0,1768054995,13086.48152111,25766.729227649994,53144.45173392 2026-01-10,14:23:17.000,10,11144536,6845,0,1768054996,13086.35353121999,33609.09782655,53144.50064376 2026-01-10,14:23:18.000,10,11144515,6605,0,1768054997,13086.205332399993,28072.99308975,53144.53557936001 2026-01-10,14:23:20.000,10,11144516,6925,0,1768054999,13086.993480669997,33148.28914932,53144.62641192 2026-01-10,14:23:21.000,10,11144524,6845,0,1768055000,13087.471758679989,33611.16322164,53144.710257360006 2026-01-10,14:23:22.000,10,11144556,7085,0,1768055001,13087.646902739994,28076.404868669997,53144.70327024001 2026-01-10,14:23:23.000,10,11144584,7085,0,1768055002,13087.417868199998,31305.78754992,53144.80108992001 2026-01-10,14:23:24.000,10,11144558,6805,0,1768055003,13086.912644949996,30382.104800369998,53144.91288384 2026-01-10,14:23:25.000,10,11144555,7325,0,1768055004,13087.040634839992,26690.249847209998,53145.01769064001 2026-01-10,14:23:26.000,10,11144567,6565,0,1768055005,13087.566067019994,33148.979964059996,53145.0735876 2026-01-10,14:23:27.000,10,11144598,6725,0,1768055006,13087.283141999993,24846.697927440007,53145.11551032001 2026-01-10,14:23:28.000,10,11144545,7365,0,1768055007,13086.036924649998,27153.694899060007,53145.13647168001 2026-01-10,14:23:29.000,10,11144551,6725,0,1768055008,13084.959115049998,25768.42101885,53145.17140728 2026-01-10,14:23:31.000,10,11144535,7365,0,1768055010,13085.033214459989,30380.17333875,53145.24127848 2026-01-10,14:23:32.000,10,11144616,6925,0,1768055011,13085.13425910999,34070.37879549,53145.192368640004 2026-01-10,14:23:33.000,10,11144541,7365,0,1768055012,13085.13425910999,29918.941713720007,53145.192368640004 2026-01-10,14:23:34.000,10,11144574,6005,0,1768055013,13085.093841249989,28073.65570797,53145.19935576 2026-01-10,14:23:35.000,10,11144522,6845,0,1768055014,13085.22183114,26228.59527438,53145.213330000006 2026-01-10,14:23:36.000,10,11144601,7285,0,1768055015,13085.727054390001,33149.43815751,53145.143458800005 2026-01-10,14:23:37.000,10,11144620,6885,0,1768055016,13086.097551439998,32227.12293918,53145.18538152001 2026-01-10,14:23:38.000,10,11144664,5965,0,1768055017,13085.646218670001,32227.397855250005,53145.26922696 2026-01-10,14:23:39.000,10,11144601,6605,0,1768055018,13085.15446803999,28997.648619240004,53145.29018832 2026-01-10,14:23:40.000,10,11144638,6885,0,1768055019,13084.959115049998,26690.334436770005,53145.325123919996 2026-01-10,14:23:42.000,10,11144600,7005,0,1768055021,13084.514518589996,24844.660728870003,53145.44390496 2026-01-10,14:23:43.000,10,11144568,6045,0,1768055022,13084.730080510002,31764.410996849998,53145.45089208001 2026-01-10,14:23:44.000,10,11144603,7325,0,1768055023,13085.50475616,24845.33039622,53145.48582768 2026-01-10,14:23:45.000,10,11144623,7445,0,1768055024,13086.016715719998,30382.640534250007,53145.40198224001 2026-01-10,14:23:46.000,10,11144600,6925,0,1768055025,13086.158178229998,26693.25277659,53145.49980192001 2026-01-10,14:23:47.000,10,11144629,6485,0,1768055026,13086.68361041,28539.645495749995,53145.527750400004 2026-01-10,14:23:48.000,10,11144582,7005,0,1768055027,13086.865490780001,35921.000992650006,53145.61159584 2026-01-10,14:23:49.000,10,11144589,6445,0,1768055028,13086.919381259991,27617.31617916,53145.73037688 2026-01-10,14:23:50.000,10,11144565,6605,0,1768055029,13087.040634839992,32231.27487675,53145.91902912 2026-01-10,14:23:51.000,10,11144542,7085,0,1768055030,13086.771182439996,34076.94858465,53145.995887439996 2026-01-10,14:23:53.000,10,11144529,6525,0,1768055032,13085.100577559999,31768.464246599993,53146.37319192 2026-01-10,14:23:54.000,10,11144615,7165,0,1768055033,13084.420210249991,28998.684841349997,53146.50594720001 2026-01-10,14:23:55.000,10,11144576,5645,0,1768055034,13084.24506619,30381.667754309994,53146.51992144 2026-01-10,14:23:56.000,10,11144531,7445,0,1768055035,13084.824388849993,29919.780560190004,53146.67363808001 2026-01-10,14:23:57.000,10,11144478,6765,0,1768055036,13085.720318079992,28074.847010940008,53146.72953504 2026-01-10,14:23:58.000,10,11144524,7045,0,1768055037,13086.62298362,27614.059481100005,53146.84831608 2026-01-10,14:23:59.000,10,11144609,7405,0,1768055038,13086.912644949996,25769.07658794,53146.869277440004 2026-01-10,14:24:00.000,10,11144554,5845,0,1768055039,13087.235987829998,28998.50156397,53147.106839520005 2026-01-10,14:24:01.000,10,11144589,6885,0,1768055040,13087.94330038,28537.537805879998,53147.28151752 2026-01-10,14:24:02.000,10,11144537,7205,0,1768055041,13088.401369459993,28076.637489960005,53147.41427280001 2026-01-10,14:24:04.000,10,11144525,7165,0,1768055043,13089.566751090002,31306.485413789997,53147.84747424001 2026-01-10,14:24:05.000,10,11144555,7484,0,1768055044,13089.694740979998,29922.24070656,53148.10599768001 2026-01-10,14:24:06.000,10,11144516,6805,0,1768055045,13089.20299035,30844.633465320003,53148.27368856001 2026-01-10,14:24:07.000,10,11144480,7005,0,1768055046,13089.08173677,27615.22258755,53148.497276400005 2026-01-10,14:24:08.000,10,11144539,6565,0,1768055047,13089.128890939995,28537.735181519995,53148.62304456 2026-01-10,14:24:09.000,10,11144539,7365,0,1768055048,13089.452233819997,32689.975864110005,53148.86060664 2026-01-10,14:24:10.000,10,11144524,6885,0,1768055049,13089.748631459988,30383.930525040007,53148.97938768 2026-01-10,14:24:11.000,10,11144461,7405,0,1768055050,13090.065238029994,25771.064442600007,53149.16105280001 2026-01-10,14:24:12.000,10,11144603,7325,0,1768055051,13090.13933744,31307.444095469997,53149.34271792 2026-01-10,14:24:13.000,10,11144511,7165,0,1768055052,13089.782313009993,27616.611266160005,53149.552331520004 2026-01-10,14:24:15.000,10,11144480,6885,0,1768055054,13088.340742669992,30845.60624526,53149.92264888 2026-01-10,14:24:16.000,10,11144533,7365,0,1768055055,13088.307061120002,30384.268883280005,53149.98553296 2026-01-10,14:24:17.000,10,11144477,7325,0,1768055056,13088.320533739992,29000.24974821,53150.21610792001 2026-01-10,14:24:18.000,10,11144568,6845,0,1768055057,13088.81228436999,26693.09769573,53150.4187344 2026-01-10,14:24:19.000,10,11144525,6324,0,1768055058,13089.371398099996,34074.41089785,53150.579438160006 2026-01-10,14:24:20.000,10,11144540,7125,0,1768055059,13089.903566589994,29922.748243919996,53150.81700024001 2026-01-10,14:24:21.000,10,11144526,5765,0,1768055060,13089.957457069999,30845.78952264,53150.98469112001 2026-01-10,14:24:22.000,10,11144480,7205,0,1768055061,13089.688004670003,29000.517615150005,53151.23622744 2026-01-10,14:24:23.000,10,11144527,7525,0,1768055062,13089.701477289993,32690.920447530007,53151.40391832 2026-01-10,14:24:24.000,10,11144518,6885,0,1768055063,13089.943984449994,31306.633445519998,53151.60654480001 2026-01-10,14:24:26.000,10,11144539,7245,0,1768055065,13091.163256559994,31769.6625987,53151.89301672001 2026-01-10,14:24:27.000,10,11144597,7405,0,1768055066,13091.951404829997,24850.15200114,53152.06070760001 2026-01-10,14:24:28.000,10,11144583,7325,0,1768055067,13092.126548890003,29002.34333982,53152.3401924 2026-01-10,14:24:29.000,10,11144623,7325,0,1768055068,13092.261275089993,23466.154013460007,53152.62666432 2026-01-10,14:24:30.000,10,11144534,6845,0,1768055069,13092.59135427999,31308.67064409,53152.8642264 2026-01-10,14:24:31.000,10,11144492,6885,0,1768055070,13092.80017989,29462.778413160006,53153.26947936 2026-01-10,14:24:32.000,10,11144496,6925,0,1768055071,13092.61156320999,30385.798544489997,53153.47210584001 2026-01-10,14:24:33.000,10,11144530,7085,0,1768055072,13092.140021509993,28539.91336269,53153.68870656001 2026-01-10,14:24:34.000,10,11144462,6965,0,1768055073,13091.998558999992,23926.469251589995,53153.89133304 2026-01-10,14:24:35.000,10,11144548,7085,0,1768055074,13091.971613759997,25311.024120539994,53154.07299816001 2026-01-10,14:24:37.000,10,11144587,6445,0,1768055076,13092.75976203,34539.131842229996,53154.35947008001 2026-01-10,14:24:38.000,10,11144578,6245,0,1768055077,13092.827125129996,29003.78841147,53154.42934128001 2026-01-10,14:24:39.000,10,11144483,6485,0,1768055078,13092.416210219999,29003.506446269996,53154.62498064001 2026-01-10,14:24:40.000,10,11144501,7285,0,1768055079,13092.012031619997,26234.883098339997,53154.66690336 2026-01-10,14:24:41.000,10,11144446,6885,0,1768055080,13091.35187323999,29464.378565670006,53154.73677456 2026-01-10,14:24:42.000,10,11144539,6525,0,1768055081,13090.523307110001,28541.99285604,53154.81363288001 2026-01-10,14:24:43.000,10,11144492,6925,0,1768055082,13090.597406519992,31771.74209205,53154.84856848 2026-01-10,14:24:44.000,10,11144546,7005,0,1768055083,13091.136311319999,29003.252677590004,53154.86254272001 2026-01-10,14:24:45.000,10,11144498,6965,0,1768055084,13092.261275089993,29926.55477412,53154.90446544 2026-01-10,14:24:46.000,10,11144523,6605,0,1768055085,13093.675900189999,33156.69876141001,53154.96036240001 2026-01-10,14:24:48.000,10,11144460,6885,0,1768055087,13095.804574149988,33157.90416264,53155.26080856 2026-01-10,14:24:49.000,10,11144481,7484,0,1768055088,13096.653349209992,31313.81650899,53155.372602480005 2026-01-10,14:24:50.000,10,11144486,7245,0,1768055089,13097.360661759994,32237.38647246,53155.58221608001 2026-01-10,14:24:51.000,10,11144461,6485,0,1768055090,13097.562751059995,31776.119601779996,53155.79881680001 2026-01-10,14:24:52.000,10,11144495,7365,0,1768055091,13097.259617109994,25777.443905249995,53156.03637888001 2026-01-10,14:24:53.000,10,11144559,6245,0,1768055092,13097.239408179994,27622.328110589995,53156.19009552 2026-01-10,14:24:54.000,10,11144460,5965,0,1768055093,13097.771576669991,31773.941420610005,53156.39970912001 2026-01-10,14:24:55.000,10,11144511,6565,0,1768055094,13098.330690399998,29467.198217669997,53156.609322719996 2026-01-10,14:24:56.000,10,11144467,7405,0,1768055095,13098.66750589999,33619.312015920004,53156.79797496 2026-01-10,14:24:57.000,10,11144450,6725,0,1768055096,13098.81570472,31311.976686060007,53156.97265296001 2026-01-10,14:24:59.000,10,11144459,6485,0,1768055098,13099.071684499992,30387.800497410004,53157.28707336001 2026-01-10,14:25:00.000,10,11144585,7445,0,1768055099,13098.984112469996,26696.438983350003,53157.47572560001 2026-01-10,14:25:01.000,10,11144562,6885,0,1768055100,13098.74834161999,27619.141903829994,53157.5805324 2026-01-10,14:25:02.000,10,11144594,7165,0,1768055101,13098.86959519999,27619.917308129996,53157.615467999996 2026-01-10,14:25:03.000,10,11144568,6005,0,1768055102,13098.364371949989,31773.20126196,53157.720274800005 2026-01-10,14:25:04.000,10,11144562,7005,0,1768055103,13097.603168919995,31774.364368409995,53157.74123616001 2026-01-10,14:25:05.000,10,11144579,7525,0,1768055104,13097.225935559989,29928.761151810002,53157.85303008 2026-01-10,14:25:06.000,10,11144529,7325,0,1768055105,13097.104681979989,30850.801454069995,53158.0696308 2026-01-10,14:25:07.000,10,11144591,6324,0,1768055106,13097.165308769989,31772.771265029995,53158.153476240004 2026-01-10,14:25:08.000,10,11144583,7165,0,1768055107,13097.67726833,29927.076409739995,53158.223347440005 2026-01-10,14:25:10.000,10,11144597,7285,0,1768055109,13098.741605309995,29003.513495399995,53158.62161328 2026-01-10,14:25:11.000,10,11144581,7405,0,1768055110,13099.280510110002,28080.888115349997,53158.76834280001 2026-01-10,14:25:12.000,10,11144589,6324,0,1768055111,13099.590380369998,25774.546712819996,53158.824239760004 2026-01-10,14:25:13.000,10,11144600,7045,0,1768055112,13099.78573335999,25775.378510159993,53158.98494352001 2026-01-10,14:25:14.000,10,11144501,7405,0,1768055113,13100.223593509996,30389.44999383,53159.110711680005 2026-01-10,14:25:15.000,10,11144575,6405,0,1768055114,13100.392001259992,28082.6151522,53159.40417072 2026-01-10,14:25:16.000,10,11144603,6485,0,1768055115,13100.17643934,32234.96862087,53159.515964640006 2026-01-10,14:25:17.000,10,11144612,6885,0,1768055116,13099.691425019999,33157.54465701,53159.75352672001 2026-01-10,14:25:18.000,10,11144573,7605,0,1768055117,13099.576907749994,28543.966612439996,53159.86532064 2026-01-10,14:25:19.000,10,11144636,5965,0,1768055118,13099.152520219992,29466.923301600007,53159.92121760001 2026-01-10,14:25:21.000,10,11144557,7365,0,1768055120,13097.933248109992,28543.61415594,53160.22166376 2026-01-10,14:25:22.000,10,11144571,7285,0,1768055121,13097.030582569998,32695.62926637,53160.26358648 2026-01-10,14:25:23.000,10,11144543,7325,0,1768055122,13096.713975999992,33156.85384227001,53160.19371528 2026-01-10,14:25:24.000,10,11144512,6605,0,1768055123,13096.24917060999,24852.36542796,53160.25659936001 2026-01-10,14:25:25.000,10,11144598,7085,0,1768055124,13095.696793189993,30850.159983239995,53160.24961224 2026-01-10,14:25:26.000,10,11144491,7325,0,1768055125,13094.800863959994,32234.51042742,53160.20768952001 2026-01-10,14:25:27.000,10,11144478,7045,0,1768055126,13094.05986986,29928.091484460005,53160.186728160006 2026-01-10,14:25:28.000,10,11144607,7365,0,1768055127,13093.440129339993,34080.09954576001,53160.15877968001 2026-01-10,14:25:29.000,10,11144584,6284,0,1768055128,13093.305403140002,27620.883038939995,53160.03301152 2026-01-10,14:25:30.000,10,11144557,7484,0,1768055129,13093.123522770002,26236.870953000005,53160.08192136 2026-01-10,14:25:32.000,10,11144524,6124,0,1768055131,13093.379502549993,31310.7642357,53160.0958956 2026-01-10,14:25:33.000,10,11144464,6765,0,1768055132,13093.702845429994,30387.151977450005,53160.05397288 2026-01-10,14:25:34.000,10,11144659,7445,0,1768055133,13094.302377020002,28541.83072605,53160.067947120006 2026-01-10,14:25:35.000,10,11144541,6525,0,1768055134,13094.497730009993,26697.038159400006,53160.03301152 2026-01-10,14:25:36.000,10,11144559,6645,0,1768055135,13094.086815099996,28081.543684439996,53160.03301152 2026-01-10,14:25:37.000,10,11144548,6084,0,1768055136,13093.682636499994,31771.861927260004,53160.0260244 2026-01-10,14:25:38.000,10,11144511,7445,0,1768055137,13093.285194210002,30848.884090709995,53159.99108880001 2026-01-10,14:25:39.000,10,11144520,6045,0,1768055138,13092.40947390999,28542.535639049995,53159.998075920004 2026-01-10,14:25:40.000,10,11144546,7045,0,1768055139,13091.985086380002,28542.63432687,53159.80942368 2026-01-10,14:25:41.000,10,11144605,7565,0,1768055140,13092.052449479997,27158.502405720006,53159.77448808001 2026-01-10,14:25:43.000,10,11144593,6565,0,1768055142,13092.90122454,30388.195248689997,53159.90724336 2026-01-10,14:25:44.000,10,11144558,6885,0,1768055143,13093.184149560002,31311.23652741,53159.86532064 2026-01-10,14:25:45.000,10,11144610,7045,0,1768055144,13093.473810889998,29927.527554059998,53159.97012744001 2026-01-10,14:25:46.000,10,11144545,7365,0,1768055145,13094.349531189997,29927.00591844,53160.05397288 2026-01-10,14:25:47.000,10,11144560,6805,0,1768055146,13095.407131859996,29004.035131020006,53160.0958956 2026-01-10,14:25:48.000,10,11144536,6845,0,1768055147,13096.484941459996,29005.198237470002,53160.26358648 2026-01-10,14:25:49.000,10,11144553,7565,0,1768055148,13096.841965890002,29929.515408720006,53160.36140616 2026-01-10,14:25:50.000,10,11144470,5965,0,1768055149,13096.49841408,25777.71177219,53160.46621296 2026-01-10,14:25:51.000,10,11144592,7205,0,1768055150,13095.925827729989,28084.617105120007,53160.571019760006 2026-01-10,14:25:52.000,10,11144468,6685,0,1768055151,13095.420604480001,26238.612088110007,53160.69678792 2026-01-10,14:25:54.000,10,11144521,7525,0,1768055153,13094.423630600002,30851.104566659997,53160.82954320001 2026-01-10,14:25:55.000,10,11144461,7325,0,1768055154,13093.99250675999,32235.025013909995,53160.82954320001 2026-01-10,14:25:56.000,10,11144500,6765,0,1768055155,13093.62874601999,29928.253614450005,53160.8644788 2026-01-10,14:25:57.000,10,11144522,6005,0,1768055156,13092.766498339995,29005.325121810005,53160.81556896 2026-01-10,14:25:58.000,10,11144551,7525,0,1768055157,13092.625035829995,29004.56381577,53160.85050456001 2026-01-10,14:25:59.000,10,11144521,7325,0,1768055158,13092.321901879994,31772.21438376,53160.74569776 2026-01-10,14:26:00.000,10,11144549,6405,0,1768055159,13092.113076269998,29004.176113620008,53160.75268488 2026-01-10,14:26:01.000,10,11144548,6725,0,1768055160,13091.742579220001,27159.489283920004,53160.68281368001 2026-01-10,14:26:02.000,10,11144607,6284,0,1768055161,13091.102629769994,27159.559775219997,53160.57800688 2026-01-10,14:26:03.000,10,11144539,6405,0,1768055162,13090.13260112999,26698.37044497,53160.49416144001 2026-01-10,14:26:05.000,10,11144575,7165,0,1768055164,13088.078026579991,31311.617180429996,53160.24262512 2026-01-10,14:26:06.000,10,11144504,6005,0,1768055165,13087.262933069993,27158.319128339994,53160.07493424 2026-01-10,14:26:07.000,10,11144592,6685,0,1768055166,13087.141679489992,29925.617239829997,53159.949166080005 2026-01-10,14:26:08.000,10,11144613,6725,0,1768055167,13087.168624730002,32694.113703420007,53159.80243656001 2026-01-10,14:26:09.000,10,11144616,5965,0,1768055168,13087.249460450003,29465.210363010003,53159.59981008 2026-01-10,14:26:10.000,10,11144589,7565,0,1768055169,13087.518912849999,28081.564831829994,53159.543913120004 2026-01-10,14:26:11.000,10,11144604,6965,0,1768055170,13087.559330709999,31773.877978439996,53159.362248 2026-01-10,14:26:12.000,10,11144603,7365,0,1768055171,13087.431340819989,28544.73496761,53159.24346696 2026-01-10,14:26:13.000,10,11144577,7405,0,1768055172,13087.363977719993,32235.215340420007,53159.24346696 2026-01-10,14:26:14.000,10,11144594,6845,0,1768055173,13087.323559859993,29004.845780970005,53159.23647984 2026-01-10,14:26:16.000,10,11144584,6965,0,1768055175,13087.262933069993,27159.99682128,53159.23647984 2026-01-10,14:26:17.000,10,11144629,7125,0,1768055176,13086.64319255,32696.672537610008,53159.17359576001 2026-01-10,14:26:18.000,10,11144548,6965,0,1768055177,13086.5421479,29005.332170940004,53159.18757 2026-01-10,14:26:19.000,10,11144583,6445,0,1768055178,13086.468048489995,32695.62221724,53159.14564728 2026-01-10,14:26:20.000,10,11144548,6845,0,1768055179,13086.56235683,35002.06935672001,53159.18757 2026-01-10,14:26:21.000,10,11144571,7325,0,1768055180,13086.878963399991,29926.646412810005,53159.2923768 2026-01-10,14:26:22.000,10,11144521,7205,0,1768055181,13087.013689599997,29925.997892850006,53159.38320936 2026-01-10,14:26:23.000,10,11144484,6885,0,1768055182,13087.087789010002,26234.262774899995,53159.48102904 2026-01-10,14:26:24.000,10,11144556,6045,0,1768055183,13087.107997940002,27617.725028700006,53159.50897752001 2026-01-10,14:26:25.000,10,11144605,7484,0,1768055184,13087.337032479998,24388.610214390006,53159.52295176 2026-01-10,14:26:27.000,10,11144555,7445,0,1768055186,13086.730764579996,29003.47120062,53159.47404192 2026-01-10,14:26:28.000,10,11144495,7445,0,1768055187,13086.111024059988,28080.352381470002,53159.43910632001 2026-01-10,14:26:29.000,10,11144628,6685,0,1768055188,13085.949352620002,30386.08755882,53159.42513208 2026-01-10,14:26:30.000,10,11144474,6965,0,1768055189,13086.306377049994,29462.905297499994,53159.515964640006 2026-01-10,14:26:31.000,10,11144573,7325,0,1768055190,13087.107997940002,25771.94558385,53159.62775856 2026-01-10,14:26:32.000,10,11144512,7005,0,1768055191,13087.747947389995,29924.341347299996,53159.662694160004 2026-01-10,14:26:33.000,10,11144516,7005,0,1768055192,13088.084762890001,33154.13992722001,53159.7465396 2026-01-10,14:26:34.000,10,11144572,6845,0,1768055193,13088.401369459993,20236.411826580006,53159.76051384 2026-01-10,14:26:35.000,10,11144484,7045,0,1768055194,13088.85270222999,28540.519587870003,53159.851346400006 2026-01-10,14:26:36.000,10,11144528,7045,0,1768055195,13089.546542160002,27156.881105819994,53159.93519184 2026-01-10,14:26:38.000,10,11144533,7484,0,1768055197,13090.247118399995,27619.741079879997,53160.05397288 2026-01-10,14:26:39.000,10,11144570,6925,0,1768055198,13090.435735079991,25774.560811079995,53160.07493424 2026-01-10,14:26:40.000,10,11144556,6845,0,1768055199,13090.15954637,27619.635342930007,53160.25659936001 2026-01-10,14:26:41.000,10,11144528,6965,0,1768055200,13090.065238029994,30848.447044650005,53160.44525160001 2026-01-10,14:26:42.000,10,11144593,7365,0,1768055201,13090.004611239994,30387.123780930007,53160.6548652 2026-01-10,14:26:43.000,10,11144544,6045,0,1768055202,13090.05176540999,26696.594064210003,53160.84351744 2026-01-10,14:26:44.000,10,11144463,6565,0,1768055203,13089.822730869993,30387.151977450005,53160.955311360005 2026-01-10,14:26:45.000,10,11144555,6324,0,1768055204,13089.465706440002,29002.540715459996,53161.19986056 2026-01-10,14:26:46.000,10,11144485,7165,0,1768055205,13089.418552269992,30386.334278370006,53161.21383480001 2026-01-10,14:26:47.000,10,11144498,6925,0,1768055206,13089.553278469997,32232.88207839,53161.28370600001 2026-01-10,14:26:49.000,10,11144587,6765,0,1768055208,13089.324243930001,28543.783335059998,53161.35357720001 2026-01-10,14:26:50.000,10,11144534,6124,0,1768055209,13088.704503409994,36388.654375109996,53161.44440976 2026-01-10,14:26:51.000,10,11144584,6965,0,1768055210,13088.677558169999,27623.040072720003,53161.59113928 2026-01-10,14:26:52.000,10,11144533,7365,0,1768055211,13088.906592709995,32697.72990711,53161.71690744001 2026-01-10,14:26:53.000,10,11144560,5965,0,1768055212,13088.97395580999,34081.01593266,53161.87062408 2026-01-10,14:26:54.000,10,11144575,6565,0,1768055213,13089.22319928,30390.08441553,53161.94049528 2026-01-10,14:26:55.000,10,11144532,6885,0,1768055214,13089.189517729996,30390.599002019997,53161.961456640005 2026-01-10,14:26:56.000,10,11144513,7525,0,1768055215,13088.738184959999,32235.412716060004,53162.13613464 2026-01-10,14:26:57.000,10,11144540,6885,0,1768055216,13088.212752779997,28544.114644169997,53162.157096 2026-01-10,14:26:58.000,10,11144564,7205,0,1768055217,13087.950036689996,28082.481218729998,53162.226967200004 2026-01-10,14:27:00.000,10,11144623,7205,0,1768055219,13088.394633149997,31313.95044246,53162.080237680006 2026-01-10,14:27:01.000,10,11144569,6445,0,1768055220,13088.347478980002,32238.295810230004,53162.14312176 2026-01-10,14:27:02.000,10,11144619,6284,0,1768055221,13088.212752779997,28547.956420019997,53162.11517328 2026-01-10,14:27:03.000,10,11144516,6965,0,1768055222,13087.087789010002,29470.729831799996,53162.0872248 2026-01-10,14:27:04.000,10,11144549,6405,0,1768055223,13085.855044279997,33160.181031629996,53162.157096 2026-01-10,14:27:05.000,10,11144552,6805,0,1768055224,13085.208358519994,30391.310964150005,53162.10818616 2026-01-10,14:27:06.000,10,11144583,6445,0,1768055225,13084.191175709995,31775.520425730007,53162.0173536 2026-01-10,14:27:07.000,10,11144568,5965,0,1768055226,13083.753315559989,27161.096485560003,53161.91953392 2026-01-10,14:27:08.000,10,11144539,6324,0,1768055227,13084.049713199995,31774.357319279996,53161.80774 2026-01-10,14:27:09.000,10,11144449,7325,0,1768055228,13084.379792389991,31773.99781365,53161.75883016 2026-01-10,14:27:11.000,10,11144457,6284,0,1768055230,13085.107313869994,28543.952514179997,53161.59113928 2026-01-10,14:27:12.000,10,11144529,7484,0,1768055231,13084.878279329998,28543.677598110007,53161.52126808001 2026-01-10,14:27:13.000,10,11144581,7365,0,1768055232,13084.804179919993,30388.216396079995,53161.50030672001 2026-01-10,14:27:14.000,10,11144544,7085,0,1768055233,13084.400001319991,30848.559830729995,53161.32562872 2026-01-10,14:27:15.000,10,11144577,6565,0,1768055234,13083.97561378999,29003.78136234,53161.360564320006 2026-01-10,14:27:16.000,10,11144505,7325,0,1768055235,13083.685952459993,26698.363395840002,53161.12998936 2026-01-10,14:27:17.000,10,11144529,7125,0,1768055236,13083.679216149998,34541.73297120001,53161.04614392001 2026-01-10,14:27:18.000,10,11144514,6925,0,1768055237,13083.436708989997,27160.102558230006,53160.91338864 2026-01-10,14:27:19.000,10,11144562,6084,0,1768055238,13083.342400649992,30388.618196490002,53160.76665912 2026-01-10,14:27:20.000,10,11144502,7245,0,1768055239,13083.180729209991,32234.15797092,53160.61294248001 2026-01-10,14:27:22.000,10,11144558,6005,0,1768055241,13082.655297029989,25776.09047229,53160.41730312 2026-01-10,14:27:23.000,10,11144522,6284,0,1768055242,13081.78631304,30390.542608980002,53160.38935464 2026-01-10,14:27:24.000,10,11144526,6765,0,1768055243,13080.284115909999,27160.913208180005,53160.25659936001 2026-01-10,14:27:25.000,10,11144531,6565,0,1768055244,13079.314087269995,29005.52249745,53160.165766800004 2026-01-10,14:27:26.000,10,11144519,7405,0,1768055245,13077.90619848,28544.107595039997,53160.067947120006 2026-01-10,14:27:27.000,10,11144563,6645,0,1768055246,13077.138259139996,30389.344256879995,53159.80243656001 2026-01-10,14:27:28.000,10,11144557,6445,0,1768055247,13077.064159729991,29005.755118739995,53159.711604000004 2026-01-10,14:27:29.000,10,11144540,6845,0,1768055248,13077.144995449991,23930.374469610004,53159.60679720001 2026-01-10,14:27:30.000,10,11144549,6765,0,1768055249,13077.569382979993,24852.901161839996,53159.52993888 2026-01-10,14:27:31.000,10,11144589,7605,0,1768055250,13077.784944899999,28082.706790890006,53159.43910632001 2026-01-10,14:27:33.000,10,11144482,6765,0,1768055252,13078.680874129997,28083.59498127,53159.35526088 2026-01-10,14:27:34.000,10,11144542,7005,0,1768055253,13078.936853909989,27621.46811673,53159.36923512001 2026-01-10,14:27:35.000,10,11144542,7125,0,1768055254,13079.22651524,27621.073365450007,53159.362248 2026-01-10,14:27:36.000,10,11144549,7445,0,1768055255,13079.36797775,25314.548685539994,53159.38320936 2026-01-10,14:27:37.000,10,11144526,7005,0,1768055256,13079.22651524,29006.34019653,53159.2574412 2026-01-10,14:27:38.000,10,11144528,6765,0,1768055257,13079.50944026,29929.155903089995,53159.2574412 2026-01-10,14:27:39.000,10,11144502,6645,0,1768055258,13079.994454580003,29005.22643399,53159.26442832 2026-01-10,14:27:40.000,10,11144593,6525,0,1768055259,13080.44578735,28081.127785770004,53159.2923768 2026-01-10,14:27:41.000,10,11144583,7365,0,1768055260,13080.823020709991,32694.007966470002,53159.41115784 2026-01-10,14:27:42.000,10,11144540,6925,0,1768055261,13081.058791559997,27157.903229670002,53159.34128664001 2026-01-10,14:27:44.000,10,11144513,6365,0,1768055263,13080.230225429994,30848.947532880004,53159.18757 2026-01-10,14:27:45.000,10,11144487,7525,0,1768055264,13078.903172359998,26697.024061140008,53159.159621520004 2026-01-10,14:27:46.000,10,11144619,7325,0,1768055265,13077.885989549999,28542.359410799996,53159.061801840006 2026-01-10,14:27:47.000,10,11144592,5884,0,1768055266,13076.84859781,31310.017027919996,53158.99891776 2026-01-10,14:27:48.000,10,11144527,6565,0,1768055267,13076.080658469997,31309.32621318,53158.92904656 2026-01-10,14:27:49.000,10,11144454,6845,0,1768055268,13075.81120607,29001.962686800005,53158.81026552 2026-01-10,14:27:50.000,10,11144447,6445,0,1768055269,13075.85162393,25311.517559640008,53158.71943296001 2026-01-10,14:27:51.000,10,11144521,7445,0,1768055270,13075.918987029996,28080.83877144,53158.56571632 2026-01-10,14:27:52.000,10,11144560,7005,0,1768055271,13075.952668580001,29464.836759120008,53158.537767840004 2026-01-10,14:27:53.000,10,11144522,6885,0,1768055272,13076.296220390002,27618.528629520006,53158.509819360006 2026-01-10,14:27:55.000,10,11144565,6565,0,1768055274,13078.512466380002,31310.179157909995,53158.439948160005 2026-01-10,14:27:56.000,10,11144460,6925,0,1768055275,13078.930117599994,32235.532551270007,53158.43296104001 2026-01-10,14:27:57.000,10,11144565,7365,0,1768055276,13079.105261659999,32236.300906439996,53158.50283224001 2026-01-10,14:27:58.000,10,11144527,7205,0,1768055277,13079.293878339995,27622.398601890003,53158.69148448 2026-01-10,14:27:59.000,10,11144498,7085,0,1768055278,13079.32755989,29005.945445250007,53158.79629128001 2026-01-10,14:28:00.000,10,11144562,6965,0,1768055279,13079.30061464999,31312.456026900007,53158.85917536 2026-01-10,14:28:01.000,10,11144546,6084,0,1768055280,13078.977271769989,30388.773277350003,53159.040840480004 2026-01-10,14:28:02.000,10,11144531,7525,0,1768055281,13078.647192579992,33617.704814280005,53159.13866016 2026-01-10,14:28:03.000,10,11144523,7285,0,1768055282,13078.276695529996,35001.26575590001,53159.17359576001 2026-01-10,14:28:04.000,10,11144566,5965,0,1768055283,13078.26995922,35002.14689715,53159.19455712 2026-01-10,14:28:06.000,10,11144621,7565,0,1768055285,13078.775182470003,28083.72186561,53159.180582880006 2026-01-10,14:28:07.000,10,11144564,7245,0,1768055286,13078.667401509992,26238.03405945,53159.19455712 2026-01-10,14:28:08.000,10,11144511,7445,0,1768055287,13078.761709849998,25315.10556681,53159.2923768 2026-01-10,14:28:09.000,10,11144632,6045,0,1768055288,13078.586565789992,25776.471125309996,53159.2574412 2026-01-10,14:28:10.000,10,11144505,7325,0,1768055289,13078.761709849998,31312.399633859997,53159.20154424001 2026-01-10,14:28:11.000,10,11144619,6284,0,1768055290,13079.105261659999,30389.795401199997,53159.19455712 2026-01-10,14:28:12.000,10,11144579,7325,0,1768055291,13079.28040571999,28083.468096929995,53159.15263440001 2026-01-10,14:28:13.000,10,11144561,7405,0,1768055292,13079.677848009997,30391.501290660002,53159.1176988 2026-01-10,14:28:14.000,10,11144621,7405,0,1768055293,13079.987718269993,28547.498226569995,53158.9779564 2026-01-10,14:28:15.000,10,11144589,7325,0,1768055294,13080.122444469998,28086.182011979996,53158.97096928 2026-01-10,14:28:17.000,10,11144545,7165,0,1768055296,13080.39863317999,24854.564756520005,53159.1176988 2026-01-10,14:28:18.000,10,11144551,7525,0,1768055297,13080.351479009994,32235.419765190003,53159.159621520004 2026-01-10,14:28:19.000,10,11144597,6525,0,1768055298,13079.987718269993,34079.71889274,53159.229492720006 2026-01-10,14:28:20.000,10,11144562,6725,0,1768055299,13079.967509339993,28542.96563598,53159.25045408001 2026-01-10,14:28:21.000,10,11144586,6965,0,1768055300,13079.900146239997,34542.071329440005,53159.27141544001 2026-01-10,14:28:22.000,10,11144542,5965,0,1768055301,13079.758683729997,28083.616128659996,53159.32032528001 2026-01-10,14:28:23.000,10,11144470,6084,0,1768055302,13080.122444469998,32235.581895180003,53159.48102904 2026-01-10,14:28:24.000,10,11144548,6885,0,1768055303,13080.149389709994,31312.928318610007,53159.62775856 2026-01-10,14:28:25.000,10,11144512,6084,0,1768055304,13080.49967782999,29467.254610710006,53159.80243656001 2026-01-10,14:28:26.000,10,11144558,7005,0,1768055305,13080.412105799995,31775.42878704,53159.97012744001 2026-01-10,14:28:28.000,10,11144559,7445,0,1768055307,13080.52662307,36852.205163909995,53160.36140616 2026-01-10,14:28:29.000,10,11144571,7165,0,1768055308,13080.553568309995,33161.44987503,53160.522109920006 2026-01-10,14:28:30.000,10,11144385,7365,0,1768055309,13080.971219530002,27624.04809831,53160.76665912 2026-01-10,14:28:31.000,10,11144512,6845,0,1768055310,13081.692004699995,23010.025958550003,53161.04614392001 2026-01-10,14:28:32.000,10,11144542,7005,0,1768055311,13081.96819341,30853.832579969996,53161.33261584001 2026-01-10,14:28:33.000,10,11144505,7445,0,1768055312,13082.271327360002,27163.761056699994,53161.43742264 2026-01-10,14:28:34.000,10,11144538,5805,0,1768055313,13082.197227949997,29470.743930059994,53161.59812640001 2026-01-10,14:28:35.000,10,11144474,5965,0,1768055314,13082.284799979992,30393.28472055,53161.84966272 2026-01-10,14:28:36.000,10,11144477,6245,0,1768055315,13082.298272599997,33162.274623239995,53162.06626344 2026-01-10,14:28:37.000,10,11144528,7045,0,1768055316,13081.995138649996,31317.369270509997,53162.2619028 2026-01-10,14:28:39.000,10,11144592,5925,0,1768055318,13080.856702259996,27166.778084339996,53162.49946488 2026-01-10,14:28:40.000,10,11144543,7405,0,1768055319,13080.782602849991,30857.829436679996,53162.730039840004 2026-01-10,14:28:41.000,10,11144531,7245,0,1768055320,13081.260880859998,31781.03989452,53162.79292392001 2026-01-10,14:28:42.000,10,11144500,6885,0,1768055321,13081.63811421999,30859.027788780004,53162.88375648 2026-01-10,14:28:43.000,10,11144522,7045,0,1768055322,13081.873885069996,30859.37319615,53163.10734432001 2026-01-10,14:28:44.000,10,11144572,6845,0,1768055323,13082.042292819991,24399.07817244,53163.233112480004 2026-01-10,14:28:45.000,10,11144525,7165,0,1768055324,13082.022083889991,29473.133585129995,53163.46368744001 2026-01-10,14:28:46.000,10,11144499,7285,0,1768055325,13082.264591049992,32241.298739610007,53163.59644272 2026-01-10,14:28:47.000,10,11144582,5884,0,1768055326,13082.217436879997,27627.71364591,53163.72919800001 2026-01-10,14:28:48.000,10,11144477,7365,0,1768055327,13081.8267309,25321.37929251,53163.88990176 2026-01-10,14:28:50.000,10,11144550,6084,0,1768055329,13082.278063669997,30856.391414159996,53164.2182964 2026-01-10,14:28:51.000,10,11144486,7445,0,1768055330,13081.671795769995,24396.314913480004,53164.427910000006 2026-01-10,14:28:52.000,10,11144590,6205,0,1768055331,13081.49665170999,29009.921154569995,53164.58861376001 2026-01-10,14:28:53.000,10,11144512,6165,0,1768055332,13081.254144549988,30856.060105049997,53164.56066528 2026-01-10,14:28:54.000,10,11144577,7325,0,1768055333,13081.119418349997,32702.37528378,53164.61656224001 2026-01-10,14:28:55.000,10,11144542,5925,0,1768055334,13081.227199309993,27166.43267697,53164.644510720005 2026-01-10,14:28:56.000,10,11144496,6045,0,1768055335,13081.159836209998,26705.638097999996,53164.72136904 2026-01-10,14:28:57.000,10,11144550,7005,0,1768055336,13081.173308830002,25321.626012060005,53164.812201600005 2026-01-10,14:28:58.000,10,11144539,7405,0,1768055337,13080.782602849991,30396.449779920003,53164.88207280001 2026-01-10,14:28:59.000,10,11144565,7165,0,1768055338,13080.156126019989,25781.476007610006,53164.99386672 2026-01-10,14:29:01.000,10,11144515,6324,0,1768055340,13079.556594429996,25318.714721369994,53165.10566064 2026-01-10,14:29:02.000,10,11144528,6765,0,1768055341,13079.4690224,27625.96546167,53165.08469928 2026-01-10,14:29:03.000,10,11144598,5884,0,1768055342,13079.455549779996,25780.42568724,53165.147583360005 2026-01-10,14:29:04.000,10,11144550,6005,0,1768055343,13079.52964919,25319.962417379997,53165.23841592001 2026-01-10,14:29:05.000,10,11144490,5845,0,1768055344,13080.041608749998,29010.851639729997,53165.14059624001 2026-01-10,14:29:06.000,10,11144554,7125,0,1768055345,13080.917329049997,35469.33503703,53165.27335152 2026-01-10,14:29:07.000,10,11144500,6165,0,1768055346,13081.267617169993,25317.981611850002,53165.29431288 2026-01-10,14:29:08.000,10,11144581,7525,0,1768055347,13081.76610411,33160.54053726001,53165.38514544001 2026-01-10,14:29:09.000,10,11144555,6445,0,1768055348,13082.183755329992,32237.245489859997,53165.46200376 2026-01-10,14:29:10.000,10,11144532,6925,0,1768055349,13082.560988689998,38234.38447605001,53165.55283632001 2026-01-10,14:29:12.000,10,11144578,7085,0,1768055351,13083.800469729998,29467.064284199994,53165.601746160006 2026-01-10,14:29:13.000,10,11144529,6445,0,1768055352,13084.433682869996,32695.62221724,53165.76244992001 2026-01-10,14:29:14.000,10,11144443,6485,0,1768055353,13085.309403169995,24391.514455950004,53165.79738552 2026-01-10,14:29:15.000,10,11144567,6565,0,1768055354,13085.888725830002,29005.945445250007,53165.81135976001 2026-01-10,14:29:16.000,10,11144449,7285,0,1768055355,13086.272695499989,29467.762148070004,53165.83232112 2026-01-10,14:29:17.000,10,11144606,7005,0,1768055356,13086.63645623999,28545.03103107,53165.94411504 2026-01-10,14:29:18.000,10,11144540,5965,0,1768055357,13087.283141999993,36849.822557969994,53165.94411504 2026-01-10,14:29:19.000,10,11144572,6205,0,1768055358,13087.828783109995,29006.882979539994,53166.11879304 2026-01-10,14:29:20.000,10,11144502,6965,0,1768055359,13088.165598610001,33621.08134755,53166.14674152001 2026-01-10,14:29:21.000,10,11144574,6685,0,1768055360,13088.071290269996,35466.47309025,53166.251548320004 2026-01-10,14:29:23.000,10,11144513,7565,0,1768055362,13086.265959189994,27622.306963199997,53166.46814904 2026-01-10,14:29:24.000,10,11144497,7405,0,1768055363,13085.868516900002,24853.422797460007,53166.55199448001 2026-01-10,14:29:25.000,10,11144576,6885,0,1768055364,13085.962825239993,28544.664476310005,53166.64981416001 2026-01-10,14:29:26.000,10,11144580,7005,0,1768055365,13086.488257419995,28083.59498127,53166.72667248001 2026-01-10,14:29:27.000,10,11144484,7045,0,1768055366,13087.175361039997,31775.74599789,53166.74763384001 2026-01-10,14:29:28.000,10,11144515,7365,0,1768055367,13087.404395579993,25317.932267940007,53166.873402000005 2026-01-10,14:29:29.000,10,11144536,5925,0,1768055368,13087.525649159994,29931.446870340005,53166.95724744 2026-01-10,14:29:30.000,10,11144579,7165,0,1768055369,13087.63343011999,30392.241449309993,53167.16686104 2026-01-10,14:29:31.000,10,11144560,6005,0,1768055370,13087.438077129998,32237.654339400004,53167.28564208 2026-01-10,14:29:32.000,10,11144500,6005,0,1768055371,13087.438077129998,29931.045069929998,53167.34153904 2026-01-10,14:29:34.000,10,11144463,7525,0,1768055373,13086.818336609991,28085.237428559994,53167.56512688001 2026-01-10,14:29:35.000,10,11144461,6485,0,1768055374,13086.45457586999,29930.304911280007,53167.71884352 2026-01-10,14:29:36.000,10,11144463,7165,0,1768055375,13086.569093139995,29930.340156930004,53167.76775336 2026-01-10,14:29:37.000,10,11144539,7205,0,1768055376,13086.670137789995,29930.4035991,53167.82365032001 2026-01-10,14:29:38.000,10,11144583,7165,0,1768055377,13086.710555649996,33620.580859320005,53167.86557304 2026-01-10,14:29:39.000,10,11144611,6365,0,1768055378,13086.44110325,28083.59498127,53167.8865344 2026-01-10,14:29:40.000,10,11144505,7525,0,1768055379,13086.35353121999,35926.788328380004,53167.83762456 2026-01-10,14:29:41.000,10,11144568,5965,0,1768055380,13086.44110325,29006.368393049997,53167.83762456 2026-01-10,14:29:42.000,10,11144546,6845,0,1768055381,13086.60277469,35003.72590227,53167.78871472 2026-01-10,14:29:43.000,10,11144545,6605,0,1768055382,13086.69708302999,26698.751097989996,53167.760766240004 2026-01-10,14:29:45.000,10,11144514,7045,0,1768055384,13086.926117570001,32698.5264588,53167.64897232 2026-01-10,14:29:46.000,10,11144506,7045,0,1768055385,13087.094525319997,31314.387488520006,53167.614036720006 2026-01-10,14:29:47.000,10,11144526,6045,0,1768055386,13086.858754469991,25777.161940050006,53167.614036720006 2026-01-10,14:29:48.000,10,11144545,7484,0,1768055387,13086.367003839994,30390.89506548,53167.558139759996 2026-01-10,14:29:49.000,10,11144527,7445,0,1768055388,13085.767472250001,30853.247502180006,53167.48826856001 2026-01-10,14:29:50.000,10,11144513,6485,0,1768055389,13085.329612099995,29468.46001194,53167.46730720001 2026-01-10,14:29:51.000,10,11144569,7125,0,1768055390,13085.019741839998,28544.784311519994,53167.41141024 2026-01-10,14:29:52.000,10,11144532,6765,0,1768055391,13085.053423389989,29005.07840226,53167.43935872001 2026-01-10,14:29:53.000,10,11144528,7165,0,1768055392,13085.013005529989,29465.294952569995,53167.41141024 2026-01-10,14:29:54.000,10,11144553,6405,0,1768055393,13084.959115049998,28080.444020159994,53167.31359056 2026-01-10,14:29:56.000,10,11144548,5884,0,1768055395,13085.147731729994,32233.22043663,53167.14589968 2026-01-10,14:29:57.000,10,11144504,5965,0,1768055396,13085.4643383,34079.422829279996,53167.041092880005 2026-01-10,14:29:58.000,10,11144546,6605,0,1768055397,13085.652954979996,30850.1035902,53166.95026032 2026-01-10,14:29:59.000,10,11144598,7085,0,1768055398,13086.198596089998,31311.638327819994,53166.91532472001 2026-01-10,14:30:00.000,10,11144522,6124,0,1768055399,13086.58256576,32696.179098509994,53166.85942776 2026-01-10,14:30:01.000,10,11144570,6965,0,1768055400,13086.892436019996,28083.91219212,53166.85942776 2026-01-10,14:30:02.000,10,11144498,6925,0,1768055401,13087.229251520002,27161.61107205,53166.85244064 2026-01-10,14:30:03.000,10,11144572,6845,0,1768055402,13087.59301225999,30852.3593118,53166.85942776 2026-01-10,14:30:04.000,10,11144521,7325,0,1768055403,13087.69405690999,29928.77525007,53166.873402000005 2026-01-10,14:30:05.000,10,11144539,6405,0,1768055404,13087.242724139993,27621.439920210003,53167.01314440001 2026-01-10,14:30:07.000,10,11144540,5845,0,1768055406,13086.49499372999,30388.82262126,53167.16686104 2026-01-10,14:30:08.000,10,11144568,6045,0,1768055407,13086.65666516999,30849.9626076,53167.17384816 2026-01-10,14:30:09.000,10,11144512,6725,0,1768055408,13086.892436019996,29004.803486189994,53167.31359056 2026-01-10,14:30:10.000,10,11144589,7405,0,1768055409,13087.6199575,31312.04717736,53167.327564800005 2026-01-10,14:30:11.000,10,11144636,5845,0,1768055410,13087.81531048999,25315.75408677,53167.4323716 2026-01-10,14:30:12.000,10,11144618,6084,0,1768055411,13087.586275949994,30392.579807550006,53167.51621704001 2026-01-10,14:30:13.000,10,11144586,6925,0,1768055412,13087.262933069993,31316.84763489,53167.69089504 2026-01-10,14:30:14.000,10,11144574,7205,0,1768055413,13086.838545539991,29009.39951895,53167.78871472 2026-01-10,14:30:15.000,10,11144522,5884,0,1768055414,13086.569093139995,29931.49621425,53167.96339272 2026-01-10,14:30:16.000,10,11144533,7365,0,1768055415,13086.245750259994,28546.63118358,53168.20794192001 2026-01-10,14:30:18.000,10,11144570,6084,0,1768055417,13086.41415800999,23931.192168690002,53168.396594159996 2026-01-10,14:30:19.000,10,11144492,6925,0,1768055418,13086.33332228999,31313.048153819997,53168.4804396 2026-01-10,14:30:20.000,10,11144511,6445,0,1768055419,13086.164914539993,26238.005862930004,53168.64813048 2026-01-10,14:30:21.000,10,11144609,7365,0,1768055420,13086.023452029993,28083.228426510002,53168.66210472001 2026-01-10,14:30:22.000,10,11144516,6885,0,1768055421,13085.787681180002,31312.85077818,53168.70402744 2026-01-10,14:30:23.000,10,11144561,7325,0,1768055422,13085.38350258,30850.054246290005,53168.62716912 2026-01-10,14:30:24.000,10,11144583,7525,0,1768055423,13085.073632319989,30849.13785939,53168.75293728 2026-01-10,14:30:25.000,10,11144584,6765,0,1768055424,13084.844597779993,25774.892120189994,53168.71101456001 2026-01-10,14:30:26.000,10,11144654,7205,0,1768055425,13085.228567449994,29466.013963830002,53168.75293728 2026-01-10,14:30:27.000,10,11144574,6605,0,1768055426,13085.632746049996,26698.645361040006,53168.71101456001 2026-01-10,14:30:29.000,10,11144582,5925,0,1768055428,13087.134943179997,26237.322097320008,53168.91364104 2026-01-10,14:30:30.000,10,11144509,6565,0,1768055429,13087.77489262999,31312.900122089995,53168.94857664001 2026-01-10,14:30:31.000,10,11144551,7445,0,1768055430,13088.475468869998,31775.562720510003,53169.053383440005 2026-01-10,14:30:32.000,10,11144575,7445,0,1768055431,13088.89312008999,31314.28175157,53169.18613872 2026-01-10,14:30:33.000,10,11144510,6925,0,1768055432,13088.825756989994,32236.07533428,53169.33286824001 2026-01-10,14:30:34.000,10,11144548,6205,0,1768055433,13088.798811749999,29927.83771578,53169.46562352 2026-01-10,14:30:35.000,10,11144554,6925,0,1768055434,13088.987428429995,28543.60710681,53169.54946896001 2026-01-10,14:30:36.000,10,11144582,5965,0,1768055435,13089.290562379996,30388.66049127,53169.675237120005 2026-01-10,14:30:37.000,10,11144518,5884,0,1768055436,13089.748631459988,33156.994824869995,53169.74510832001 2026-01-10,14:30:38.000,10,11144546,6925,0,1768055437,13090.105655889995,28543.571861160002,53169.842928000005 2026-01-10,14:30:40.000,10,11144561,6485,0,1768055439,13091.068948219989,30390.035071620005,53169.961709040006 2026-01-10,14:30:41.000,10,11144559,7205,0,1768055440,13091.425972649995,28544.643328920007,53170.03856736 2026-01-10,14:30:42.000,10,11144495,6605,0,1768055441,13091.870569109997,28544.89004847,53170.192284 2026-01-10,14:30:43.000,10,11144498,6045,0,1768055442,13092.268011399989,30852.51439266,53170.30407792 2026-01-10,14:30:44.000,10,11144575,7325,0,1768055443,13092.55767273,30391.924238460007,53170.42285896 2026-01-10,14:30:45.000,10,11144504,6765,0,1768055444,13092.786707269996,30392.14981062,53170.54862712 2026-01-10,14:30:46.000,10,11144610,6845,0,1768055445,13092.456628079999,27161.94943029,53170.74426648 2026-01-10,14:30:47.000,10,11144572,5884,0,1768055446,13091.446181579995,34080.247577489994,53170.897983120005 2026-01-10,14:30:48.000,10,11144577,7525,0,1768055447,13090.698451169992,30388.385575199994,53171.016764160006 2026-01-10,14:30:49.000,10,11144571,7445,0,1768055448,13090.428998769996,30849.532610669994,53171.10759672001 2026-01-10,14:30:51.000,10,11144538,5845,0,1768055450,13091.149783939989,30387.433942649994,53171.34515880001 2026-01-10,14:30:52.000,10,11144593,7365,0,1768055451,13091.425972649995,25312.906238249998,53171.37310728001 2026-01-10,14:30:53.000,10,11144545,6485,0,1768055452,13091.51354467999,35925.90718713,53171.41503 2026-01-10,14:30:54.000,10,11144577,6445,0,1768055453,13091.971613759997,28545.69364929,53171.41503 2026-01-10,14:30:55.000,10,11144575,7165,0,1768055454,13092.584617969995,35005.50933216,53171.568746640005 2026-01-10,14:30:56.000,10,11144513,7285,0,1768055455,13093.224567420002,31314.62715894,53171.61066936001 2026-01-10,14:30:57.000,10,11144356,6885,0,1768055456,13093.494019819998,26700.830591339996,53171.79233448 2026-01-10,14:30:58.000,10,11144549,7245,0,1768055457,13093.231303729997,27623.0823675,53171.91111552 2026-01-10,14:30:59.000,10,11144552,6805,0,1768055458,13092.57788166,25776.548665740003,53172.09278064001 2026-01-10,14:31:00.000,10,11144553,7525,0,1768055459,13092.254538779998,33158.30596305001,53172.190600320006 2026-01-10,14:31:02.000,10,11144560,6045,0,1768055461,13092.133285199998,28082.94646131,53172.35130408001 2026-01-10,14:31:03.000,10,11144569,7125,0,1768055462,13091.809942319996,29466.8528103,53172.37925256001 2026-01-10,14:31:04.000,10,11144521,7445,0,1768055463,13091.607853019996,29927.696733179997,53172.54694344001 2026-01-10,14:31:05.000,10,11144492,6965,0,1768055464,13091.944668520002,26236.59603693,53172.58187904 2026-01-10,14:31:06.000,10,11144600,7045,0,1768055465,13092.416210219999,32695.79139636,53172.73559568001 2026-01-10,14:31:07.000,10,11144473,7405,0,1768055466,13092.65198106999,27620.52353331,53172.83341536001 2026-01-10,14:31:08.000,10,11144515,6245,0,1768055467,13092.55093641999,26697.75717066,53172.861363840006 2026-01-10,14:31:09.000,10,11144517,7245,0,1768055468,13092.052449479997,23469.43890804,53172.980144880006 2026-01-10,14:31:10.000,10,11144486,7005,0,1768055469,13091.466390509995,31774.540596659994,53173.077964560005 2026-01-10,14:31:11.000,10,11144548,6925,0,1768055470,13091.062211909993,29927.68263492,53173.21071984 2026-01-10,14:31:13.000,10,11144575,7484,0,1768055472,13091.54048992,29001.885146369998,53173.511166000004 2026-01-10,14:31:14.000,10,11144598,6205,0,1768055473,13092.153494129998,29463.264803130005,53173.72077960001 2026-01-10,14:31:15.000,10,11144547,6525,0,1768055474,13092.57788166,33615.49138746,53173.78366368 2026-01-10,14:31:16.000,10,11144510,5765,0,1768055475,13093.076368599992,23927.561866739998,53173.818599280006 2026-01-10,14:31:17.000,10,11144579,7565,0,1768055476,13093.74999959999,29464.357418280008,53173.93738032001 2026-01-10,14:31:18.000,10,11144596,5965,0,1768055477,13094.255222849992,34539.357414390004,53174.05616136001 2026-01-10,14:31:19.000,10,11144617,7445,0,1768055478,13094.571829419998,32694.487307310003,53174.05616136001 2026-01-10,14:31:20.000,10,11144543,7445,0,1768055479,13094.598774659993,30850.145884979996,53174.209878 2026-01-10,14:31:21.000,10,11144556,5925,0,1768055480,13094.767182409989,33156.896137050004,53174.24481360001 2026-01-10,14:31:22.000,10,11144626,6165,0,1768055481,13095.103997909995,29004.549717510003,53174.370581760006 2026-01-10,14:31:24.000,10,11144529,6445,0,1768055483,13095.669847949997,33620.362336289996,53174.62910520001 2026-01-10,14:31:25.000,10,11144551,6565,0,1768055484,13096.1750712,25777.570789589998,53174.82474456001 2026-01-10,14:31:26.000,10,11144488,6885,0,1768055485,13096.727448619997,31313.125694250004,53174.95749984 2026-01-10,14:31:27.000,10,11144531,6565,0,1768055486,13097.111418289998,34542.93837243,53175.16711344 2026-01-10,14:31:28.000,10,11144527,7484,0,1768055487,13097.886093939996,27161.082387300004,53175.44659824001 2026-01-10,14:31:29.000,10,11144559,6365,0,1768055488,13098.330690399998,33620.855775389995,53175.62127624 2026-01-10,14:31:30.000,10,11144601,7605,0,1768055489,13098.721396379995,30853.536516509994,53175.73307016001 2026-01-10,14:31:31.000,10,11144569,7365,0,1768055490,13099.159256530002,30854.784212519997,53175.98460648 2026-01-10,14:31:32.000,10,11144614,7085,0,1768055491,13099.341136900002,28086.259552410003,53176.25011704 2026-01-10,14:31:33.000,10,11144568,7045,0,1768055492,13099.293982729992,34083.52542294,53176.529601840004 2026-01-10,14:31:35.000,10,11144626,7125,0,1768055494,13098.519307079994,35465.895061589996,53176.95581616001 2026-01-10,14:31:36.000,10,11144503,7365,0,1768055495,13098.357635639994,28545.700698419998,53177.15844264 2026-01-10,14:31:37.000,10,11144535,7484,0,1768055496,13098.209436819998,29930.114584769995,53177.27722368 2026-01-10,14:31:38.000,10,11144504,6845,0,1768055497,13098.263327299988,35005.64326563,53177.41696608 2026-01-10,14:31:39.000,10,11144528,6845,0,1768055498,13098.55298863,29007.996742079995,53177.535747120004 2026-01-10,14:31:40.000,10,11144557,6405,0,1768055499,13098.57319756,33160.61102856,53177.654528160005 2026-01-10,14:31:41.000,10,11144624,5884,0,1768055500,13098.236382059993,27623.921213969996,53177.871128880004 2026-01-10,14:31:42.000,10,11144573,7165,0,1768055501,13097.811994529991,26239.47208197,53177.99689704 2026-01-10,14:31:43.000,10,11144504,6925,0,1768055502,13097.48865164999,28083.785307779995,53178.1925364 2026-01-10,14:31:44.000,10,11144580,6805,0,1768055503,13097.65032308999,32235.017964779996,53178.42311136 2026-01-10,14:31:46.000,10,11144585,6365,0,1768055505,13098.451943979999,29926.829690190003,53178.75849312 2026-01-10,14:31:47.000,10,11144501,7484,0,1768055506,13098.559724939994,29927.35837494,53178.89124840001 2026-01-10,14:31:48.000,10,11144489,7484,0,1768055507,13098.512570769999,31773.137819790005,53178.98906808001 2026-01-10,14:31:49.000,10,11144618,6845,0,1768055508,13098.80896840999,27159.630266520006,53179.10784912001 2026-01-10,14:31:50.000,10,11144547,6324,0,1768055509,13099.179465460002,30389.520485129993,53179.2406044 2026-01-10,14:31:51.000,10,11144554,6245,0,1768055510,13099.630798229999,31312.35733908,53179.345411199996 2026-01-10,14:31:52.000,10,11144608,6965,0,1768055511,13099.799205979994,33620.00283066,53179.46419224 2026-01-10,14:31:53.000,10,11144488,7005,0,1768055512,13099.79246967,33620.369385419996,53179.568999040006 2026-01-10,14:31:54.000,10,11144481,7405,0,1768055513,13100.082130999996,26238.231435089998,53179.6947672 2026-01-10,14:31:55.000,10,11144518,7285,0,1768055514,13100.183175649996,31312.491272550003,53179.9393164 2026-01-10,14:31:57.000,10,11144520,6885,0,1768055516,13100.681662589988,28542.30301776,53180.22578832 2026-01-10,14:31:58.000,10,11144562,6045,0,1768055517,13101.281194179996,30849.16605591,53180.35854360001 2026-01-10,14:31:59.000,10,11144580,6845,0,1768055518,13102.096287689994,33157.142856599996,53180.456363280005 2026-01-10,14:32:00.000,10,11144562,7005,0,1768055519,13102.709291899992,27621.418772820005,53180.603092800004 2026-01-10,14:32:01.000,10,11144566,5884,0,1768055520,13102.998953230002,30851.929314869994,53180.76379656001 2026-01-10,14:32:02.000,10,11144542,7005,0,1768055521,13102.864227029997,23932.312980360002,53180.910526080006 2026-01-10,14:32:03.000,10,11144607,6245,0,1768055522,13102.837281790002,28547.540521350005,53181.02930712001 2026-01-10,14:32:04.000,10,11144549,6165,0,1768055523,13103.369450279999,29470.405571819996,53181.294817680006 2026-01-10,14:32:05.000,10,11144560,6885,0,1768055524,13103.800574119996,29470.229343569998,53181.49744416 2026-01-10,14:32:06.000,10,11144525,6525,0,1768055525,13104.016136040002,30854.11454517,53181.728019120004 2026-01-10,14:32:08.000,10,11144567,6365,0,1768055527,13104.88512002999,27162.527458950004,53182.24506600001 2026-01-10,14:32:09.000,10,11144541,7325,0,1768055528,13105.235408150002,27623.56875747,53182.468653840006 2026-01-10,14:32:10.000,10,11144496,6885,0,1768055529,13105.605905199998,28085.18103552,53182.55948640001 2026-01-10,14:32:11.000,10,11144551,6485,0,1768055530,13105.875357599994,29469.72180621,53182.92980376 2026-01-10,14:32:12.000,10,11144593,7365,0,1768055531,13106.468152879992,31315.120598039997,53183.01364920001 2026-01-10,14:32:13.000,10,11144602,6925,0,1768055532,13107.39102735,27624.456947850005,53183.188327200005 2026-01-10,14:32:14.000,10,11144542,7005,0,1768055533,13107.916459530003,32700.28169217,53183.425889280006 2026-01-10,14:32:15.000,10,11144520,7045,0,1768055534,13108.17917561999,32700.676443450007,53183.64947712 2026-01-10,14:32:16.000,10,11144564,6565,0,1768055535,13108.125285139999,29471.7872013,53183.92197480001 2026-01-10,14:32:17.000,10,11144639,7325,0,1768055536,13108.158966689989,29011.077211890006,53184.194472480005 2026-01-10,14:32:19.000,10,11144484,5925,0,1768055538,13109.115522710003,30855.439781609995,53184.68357088 2026-01-10,14:32:20.000,10,11144496,6725,0,1768055539,13109.883462049991,32239.240393650005,53184.914145840004 2026-01-10,14:32:21.000,10,11144559,7445,0,1768055540,13110.543620429999,31316.466981870006,53185.14472080001 2026-01-10,14:32:22.000,10,11144581,6445,0,1768055541,13111.237460359996,28086.823482809996,53185.4940768 2026-01-10,14:32:23.000,10,11144541,7245,0,1768055542,13111.971718149995,30854.812409039994,53185.67574192001 2026-01-10,14:32:24.000,10,11144471,7325,0,1768055543,13112.773339040003,29471.025895259998,53185.85740704 2026-01-10,14:32:25.000,10,11144528,6045,0,1768055544,13113.05626405999,33163.9805127,53186.23471152 2026-01-10,14:32:26.000,10,11144525,7445,0,1768055545,13112.881119999998,31319.187946050006,53186.36746680001 2026-01-10,14:32:27.000,10,11144566,6965,0,1768055546,13112.941746789998,32703.707569349994,53186.62599024 2026-01-10,14:32:28.000,10,11144516,6805,0,1768055547,13112.786811659993,30395.857653,53186.93342352 2026-01-10,14:32:30.000,10,11144519,6124,0,1768055549,13112.719448559998,30856.060105049997,53187.548290080005 2026-01-10,14:32:31.000,10,11144590,6885,0,1768055550,13112.820493209998,29933.780132369997,53187.73694232001 2026-01-10,14:32:32.000,10,11144579,7565,0,1768055551,13112.955219409989,31318.313853929998,53187.89764608 2026-01-10,14:32:33.000,10,11144360,6805,0,1768055552,13112.652085460002,28088.472979230006,53188.09328544001 2026-01-10,14:32:34.000,10,11144398,7165,0,1768055553,13112.295061029996,30394.8707748,53188.27495056 2026-01-10,14:32:35.000,10,11144582,7045,0,1768055554,13111.850464569994,23472.81544131,53188.51949976 2026-01-10,14:32:36.000,10,11144535,7085,0,1768055555,13111.729210989994,34083.85673205,53188.59635808001 2026-01-10,14:32:37.000,10,11144512,6925,0,1768055556,13111.87740980999,31315.74092148,53188.673216400006 2026-01-10,14:32:38.000,10,11144517,7365,0,1768055557,13112.18054375999,29010.210168899997,53188.75706184 2026-01-10,14:32:39.000,10,11144543,7245,0,1768055558,13112.315269959996,25781.285681099995,53188.86885576 2026-01-10,14:32:41.000,10,11144543,7205,0,1768055560,13112.362424129991,27626.310869039997,53189.106417840005 2026-01-10,14:32:42.000,10,11144550,6725,0,1768055561,13112.402841989991,26703.403523789995,53189.25314736 2026-01-10,14:32:43.000,10,11144543,7525,0,1768055562,13112.409578300001,29010.287709330005,53189.42083824 2026-01-10,14:32:44.000,10,11144586,6765,0,1768055563,13112.396105679996,33623.49919914,53189.58154200001 2026-01-10,14:32:45.000,10,11144532,6685,0,1768055564,13112.524095569992,32238.909084540006,53189.71429728 2026-01-10,14:32:46.000,10,11144631,7685,0,1768055565,13112.726184869993,29931.82047423,53189.92391088 2026-01-10,14:32:47.000,10,11144538,6685,0,1768055566,13113.042791439999,30393.228327510005,53190.04269192 2026-01-10,14:32:48.000,10,11144534,6205,0,1768055567,13113.009109889994,30393.221278380006,53190.10557600001 2026-01-10,14:32:49.000,10,11144551,6445,0,1768055568,13112.881119999998,26702.23336821,53190.2453184 2026-01-10,14:32:50.000,10,11144630,5684,0,1768055569,13112.564513429992,25779.826511189996,53190.3151896 2026-01-10,14:32:52.000,10,11144525,7405,0,1768055571,13112.072762799995,32698.67449053,53190.57371304 2026-01-10,14:32:53.000,10,11144533,7165,0,1768055572,13111.830255639994,30852.218329199997,53190.72742968001 2026-01-10,14:32:54.000,10,11144615,6405,0,1768055573,13111.533858000003,30391.36030806,53190.72044256 2026-01-10,14:32:55.000,10,11144582,6925,0,1768055574,13111.325032389992,29007.531499499994,53190.86717208 2026-01-10,14:32:56.000,10,11144581,7365,0,1768055575,13110.98821689,31314.225358530006,53190.9090948 2026-01-10,14:32:57.000,10,11144490,6925,0,1768055576,13110.7255008,36850.809436170006,53190.978966 2026-01-10,14:32:58.000,10,11144575,6365,0,1768055577,13110.570565669994,28546.97659095,53191.00691448 2026-01-10,14:32:59.000,10,11144551,7325,0,1768055578,13110.503202569998,29470.116557489993,53191.06281144001 2026-01-10,14:33:00.000,10,11144528,6845,0,1768055579,13110.193332310002,31776.366321330002,53191.00691448 2026-01-10,14:33:01.000,10,11144501,6365,0,1768055580,13109.923879909991,29930.417697359997,53190.93704328 2026-01-10,14:33:03.000,10,11144552,6965,0,1768055582,13109.371502489994,27160.715832539994,53191.0488372 2026-01-10,14:33:04.000,10,11144573,6565,0,1768055583,13109.310875699994,31773.095525009994,53191.069798560005 2026-01-10,14:33:05.000,10,11144566,6245,0,1768055584,13109.324348319999,29465.696752980002,53191.09774704 2026-01-10,14:33:06.000,10,11144595,7365,0,1768055585,13109.46581083,27158.819616570006,53191.05582432 2026-01-10,14:33:07.000,10,11144602,6845,0,1768055586,13109.674636439995,29003.844804509994,53190.98595312 2026-01-10,14:33:08.000,10,11144625,7245,0,1768055587,13109.384975109999,29003.351365409995,53190.99294024001 2026-01-10,14:33:09.000,10,11144627,6365,0,1768055588,13108.893224480002,31771.016031659994,53190.964991759996 2026-01-10,14:33:10.000,10,11144593,7285,0,1768055589,13108.684398869991,31771.037179050007,53190.8392236 2026-01-10,14:33:11.000,10,11144551,6485,0,1768055590,13108.435155399995,28541.802529530003,53190.79031376 2026-01-10,14:33:12.000,10,11144596,6565,0,1768055591,13108.56314528999,33155.754177990006,53190.734416800005 2026-01-10,14:33:14.000,10,11144573,7484,0,1768055593,13107.997295249988,30387.03919137,53190.62262288 2026-01-10,14:33:15.000,10,11144530,5925,0,1768055594,13107.774997020002,29002.16006244,53190.57371304 2026-01-10,14:33:16.000,10,11144548,5925,0,1768055595,13107.43144521,28540.695816120002,53190.51082896001 2026-01-10,14:33:17.000,10,11144526,7085,0,1768055596,13107.397763659996,36384.63637101,53190.37807368 2026-01-10,14:33:18.000,10,11144523,7484,0,1768055597,13107.714370230002,27159.073385249998,53190.280254000005 2026-01-10,14:33:19.000,10,11144494,5965,0,1768055598,13108.084867279998,36387.35733519,53190.280254000005 2026-01-10,14:33:20.000,10,11144553,7285,0,1768055599,13108.495782189995,37310.7017265,53190.2453184 2026-01-10,14:33:21.000,10,11144536,6925,0,1768055600,13108.657453629996,26237.434883399997,53190.280254000005 2026-01-10,14:33:22.000,10,11144562,7045,0,1768055601,13108.893224480002,27621.17205327,53190.350125200006 2026-01-10,14:33:23.000,10,11144604,6084,0,1768055602,13109.021214369997,29927.605094490005,53190.329163840004 2026-01-10,14:33:25.000,10,11144527,6365,0,1768055604,13109.391711419994,29465.450033429996,53190.3850608 2026-01-10,14:33:26.000,10,11144586,6045,0,1768055605,13109.53991023999,33617.11973649,53190.37108656001 2026-01-10,14:33:27.000,10,11144582,6245,0,1768055606,13109.715054299995,30849.14490852,53190.399035040005 2026-01-10,14:33:28.000,10,11144633,7525,0,1768055607,13109.86998943,29003.95054146,53190.48288048 2026-01-10,14:33:29.000,10,11144561,6445,0,1768055608,13109.937352529996,30849.701789789993,53190.57371304 2026-01-10,14:33:30.000,10,11144626,6845,0,1768055609,13110.152914450002,27620.650417650002,53190.62262288 2026-01-10,14:33:31.000,10,11144581,7325,0,1768055610,13110.132705520002,30851.527514460002,53190.566725920005 2026-01-10,14:33:32.000,10,11144525,6565,0,1768055611,13110.119232899997,29006.431835220006,53190.58070016 2026-01-10,14:33:33.000,10,11144450,6725,0,1768055612,13109.923879909991,31774.533547529994,53190.75537816001 2026-01-10,14:33:34.000,10,11144579,7285,0,1768055613,13109.70831799,30389.816548589995,53190.75537816001 2026-01-10,14:33:36.000,10,11144528,6805,0,1768055615,13109.371502489994,34541.577890340006,53190.8392236 2026-01-10,14:33:37.000,10,11144570,7085,0,1768055616,13109.331084629994,31311.793408679994,53190.86018496 2026-01-10,14:33:38.000,10,11144582,7165,0,1768055617,13109.270457839993,25313.942460360005,53190.87415920001 2026-01-10,14:33:39.000,10,11144592,6124,0,1768055618,13109.277194149989,33157.09351269,53190.93005616 2026-01-10,14:33:40.000,10,11144563,7285,0,1768055619,13109.43886558999,27159.425841749995,53190.9090948 2026-01-10,14:33:41.000,10,11144551,6324,0,1768055620,13109.52643762,29005.607087009994,53190.902107680005 2026-01-10,14:33:42.000,10,11144546,6965,0,1768055621,13109.80936264,30390.218349000002,53190.94403040001 2026-01-10,14:33:43.000,10,11144499,7365,0,1768055622,13109.863253119991,25776.527518350005,53190.87415920001 2026-01-10,14:33:44.000,10,11144526,5965,0,1768055623,13109.654427509995,28083.002854349994,53191.020888720006 2026-01-10,14:33:45.000,10,11144529,7484,0,1768055624,13109.331084629994,28544.269725029997,53190.95800464 2026-01-10,14:33:47.000,10,11144480,6965,0,1768055626,13108.293692889994,23930.219388750003,53190.9090948 2026-01-10,14:33:48.000,10,11144523,7445,0,1768055627,13107.983822629998,33619.297917660006,53190.81127512 2026-01-10,14:33:49.000,10,11144522,6725,0,1768055628,13107.667216059992,29467.289856360003,53190.7693524 2026-01-10,14:33:50.000,10,11144518,5925,0,1768055629,13107.45165414,31774.13174712,53190.70646832001 2026-01-10,14:33:51.000,10,11144514,6805,0,1768055630,13107.256301149995,31773.751094100007,53190.72742968001 2026-01-10,14:33:52.000,10,11144473,7325,0,1768055631,13107.20241066999,30389.689664250007,53190.67851984001 2026-01-10,14:33:53.000,10,11144508,5965,0,1768055632,13107.16872912,26698.631262780007,53190.60166152 2026-01-10,14:33:54.000,10,11144518,6005,0,1768055633,13106.986848749999,32234.383543079995,53190.57371304 2026-01-10,14:33:55.000,10,11144546,6885,0,1768055634,13106.852122549994,31772.89110024,53190.42698352 2026-01-10,14:33:56.000,10,11144536,6925,0,1768055635,13106.771286829993,28544.347265460005,53190.399035040005 2026-01-10,14:33:58.000,10,11144547,6485,0,1768055637,13107.114838639995,25777.04915397,53190.35711232 2026-01-10,14:33:59.000,10,11144546,7045,0,1768055638,13107.00032136999,29928.556727040006,53190.3850608 2026-01-10,14:34:00.000,10,11144605,7365,0,1768055639,13107.06768447,29005.113647909995,53190.43397064 2026-01-10,14:34:01.000,10,11144571,7285,0,1768055640,13106.953167199994,25313.98475514,53190.51082896001 2026-01-10,14:34:02.000,10,11144556,5845,0,1768055641,13106.751077899993,32234.270757000006,53190.55973880001 2026-01-10,14:34:03.000,10,11144596,6885,0,1768055642,13106.724132659998,27158.939451779996,53190.62262288 2026-01-10,14:34:04.000,10,11144551,7285,0,1768055643,13106.771286829993,25313.181154320002,53190.63659712001 2026-01-10,14:34:05.000,10,11144531,6405,0,1768055644,13106.966639819999,29927.118704520006,53190.67153272 2026-01-10,14:34:06.000,10,11144506,5765,0,1768055645,13107.424708899991,34540.60511040001,53190.79031376 2026-01-10,14:34:07.000,10,11144578,7005,0,1768055646,13107.970350009993,23929.415787930004,53190.853197840006 2026-01-10,14:34:09.000,10,11144594,6925,0,1768055648,13108.664189939991,25773.70081722,53190.964991759996 2026-01-10,14:34:10.000,10,11144515,7245,0,1768055649,13108.859542929997,32693.429937809997,53191.09075992001 2026-01-10,14:34:11.000,10,11144504,6845,0,1768055650,13108.886488169992,30386.827717470005,53191.10473416 2026-01-10,14:34:12.000,10,11144543,7365,0,1768055651,13109.324348319999,28079.809598460008,53191.19556672 2026-01-10,14:34:13.000,10,11144588,7125,0,1768055652,13109.60727334,27618.944528189997,53191.20954096001 2026-01-10,14:34:14.000,10,11144485,6445,0,1768055653,13109.80936264,26234.784410520006,53191.300373519996 2026-01-10,14:34:15.000,10,11144566,6925,0,1768055654,13109.91040729,31309.030149719998,53191.4331288 2026-01-10,14:34:16.000,10,11144502,6925,0,1768055655,13109.991243010001,31769.310142200004,53191.53094848 2026-01-10,14:34:17.000,10,11144582,7005,0,1768055656,13110.065342419992,25771.30411302,53191.70562648 2026-01-10,14:34:18.000,10,11144481,7525,0,1768055657,13110.260695409997,24848.622339930007,53191.80344616 2026-01-10,14:34:20.000,10,11144553,7525,0,1768055659,13111.055579989996,27156.606189750004,53191.95017568001 2026-01-10,14:34:21.000,10,11144553,7445,0,1768055660,13111.722474679998,30847.72098426,53192.10389232 2026-01-10,14:34:22.000,10,11144476,7005,0,1768055661,13112.416314609996,27619.022068620005,53192.201712 2026-01-10,14:34:23.000,10,11144551,6365,0,1768055662,13112.847438449993,33616.682690429996,53192.35542864001 2026-01-10,14:34:24.000,10,11144542,6885,0,1768055663,13112.995637269989,30848.143932060004,53192.627926320005 2026-01-10,14:34:25.000,10,11144538,6845,0,1768055664,13112.955219409989,26694.916371269996,53192.746707360006 2026-01-10,14:34:26.000,10,11144489,6405,0,1768055665,13112.786811659993,29462.327268840003,53192.9702952 2026-01-10,14:34:27.000,10,11144527,7405,0,1768055666,13112.793547969988,27616.942575270004,53193.02619216001 2026-01-10,14:34:28.000,10,11144546,6885,0,1768055667,13112.921537859998,32230.33029333,53193.2148444 2026-01-10,14:34:29.000,10,11144500,6765,0,1768055668,13113.38634325,34075.926460799994,53193.26375424 2026-01-10,14:34:31.000,10,11144622,6925,0,1768055670,13113.952193290002,34536.83382585,53193.48734208001 2026-01-10,14:34:32.000,10,11144485,7484,0,1768055671,13114.147546279994,34074.50253654001,53193.57118752 2026-01-10,14:34:33.000,10,11144517,7605,0,1768055672,13114.31595402999,29460.416954610002,53193.75983976 2026-01-10,14:34:34.000,10,11144521,7365,0,1768055673,13114.60561536,28076.285033459993,53193.82272384001 2026-01-10,14:34:35.000,10,11144539,7365,0,1768055674,13114.955903479997,29921.853004410004,53193.92753064 2026-01-10,14:34:36.000,10,11144532,6805,0,1768055675,13114.922221929992,28538.64451929,53194.02535032 2026-01-10,14:34:37.000,10,11144580,6965,0,1768055676,13114.693187389996,29461.615306709995,53194.12317 2026-01-10,14:34:38.000,10,11144574,7045,0,1768055677,13114.410262369995,31307.338358520006,53194.2629124 2026-01-10,14:34:39.000,10,11144545,7365,0,1768055678,13114.235118309989,29000.778432959996,53194.41662904001 2026-01-10,14:34:40.000,10,11144527,6324,0,1768055679,13113.952193290002,29923.82676081,53194.56335856001 2026-01-10,14:34:42.000,10,11144545,7325,0,1768055681,13113.521069449991,32692.154045279996,53194.93367592 2026-01-10,14:34:43.000,10,11144547,7325,0,1768055682,13113.655795649996,34076.51153859,53195.06643120001 2026-01-10,14:34:44.000,10,11144515,6205,0,1768055683,13113.554750999996,30385.565923200003,53195.1013668 2026-01-10,14:34:45.000,10,11144502,7005,0,1768055684,13113.50759683,31768.88014527,53195.31796752 2026-01-10,14:34:46.000,10,11144568,6765,0,1768055685,13113.622114099991,31768.132937489994,53195.40181296001 2026-01-10,14:34:47.000,10,11144535,7285,0,1768055686,13113.777049229997,34535.628424619994,53195.50661976 2026-01-10,14:34:48.000,10,11144553,7445,0,1768055687,13114.033029009988,25309.177248480002,53195.56950384001 2026-01-10,14:34:49.000,10,11144497,7484,0,1768055688,13114.235118309989,28538.912386230004,53195.548542480006 2026-01-10,14:34:50.000,10,11144626,5925,0,1768055689,13114.235118309989,28077.779449020003,53195.68129776 2026-01-10,14:34:51.000,10,11144526,5765,0,1768055690,13114.120601039998,25309.550852369997,53195.765143200006 2026-01-10,14:34:53.000,10,11144549,6565,0,1768055692,13113.676004579997,28076.475359970005,53195.85597576001 2026-01-10,14:34:54.000,10,11144531,6565,0,1768055693,13113.635586719996,29921.944643099996,53195.95379544001 2026-01-10,14:34:55.000,10,11144489,6445,0,1768055694,13113.709686130002,28999.94663562,53195.9398212 2026-01-10,14:34:56.000,10,11144513,7525,0,1768055695,13113.736631369997,27616.590118770007,53196.01667952 2026-01-10,14:34:57.000,10,11144511,7205,0,1768055696,13113.608641480001,28078.258789860003,53196.03764088 2026-01-10,14:34:58.000,10,11144549,7165,0,1768055697,13113.20446288,29923.32627258,53196.15642192 2026-01-10,14:34:59.000,10,11144592,6045,0,1768055698,13112.921537859998,28077.50453295,53196.12148632001 2026-01-10,14:35:00.000,10,11144556,6045,0,1768055699,13112.807020589993,32690.328320610002,53196.17039616001 2026-01-10,14:35:01.000,10,11144565,6405,0,1768055700,13112.726184869993,30383.296103340006,53196.19135752001 2026-01-10,14:35:02.000,10,11144511,7245,0,1768055701,13112.652085460002,25769.337405750004,53196.23328024 2026-01-10,14:35:04.000,10,11144598,6965,0,1768055703,13112.396105679996,26230.068542549998,53196.19135752001 2026-01-10,14:35:05.000,10,11144550,6005,0,1768055704,13112.32874258,30843.167246280005,53196.17738328 2026-01-10,14:35:06.000,10,11144529,7525,0,1768055705,13112.26811579,31766.15918109,53196.04462800001 2026-01-10,14:35:07.000,10,11144427,7365,0,1768055706,13112.092971729995,28537.382725019997,53195.95379544001 2026-01-10,14:35:08.000,10,11144430,6845,0,1768055707,13111.587748479993,29460.29007027,53195.84200152 2026-01-10,14:35:09.000,10,11144397,7285,0,1768055708,13110.90738117,35457.21758256,53195.814053040005 2026-01-10,14:35:10.000,10,11144450,6765,0,1768055709,13110.159650759997,28075.805692619993,53195.78610456001 2026-01-10,14:35:11.000,10,11144585,7445,0,1768055710,13109.43886558999,28075.23471309,53195.70225912 2026-01-10,14:35:12.000,10,11144500,5925,0,1768055711,13108.805652449992,29919.80170758,53195.60443944 2026-01-10,14:35:13.000,10,11144520,6965,0,1768055712,13108.132021449994,29919.67482324,53195.5555296 2026-01-10,14:35:15.000,10,11144550,6925,0,1768055714,13107.18893805,29457.421074359998,53195.18521224001 2026-01-10,14:35:16.000,10,11144522,6925,0,1768055715,13106.879067789989,24844.132044120008,53195.11534104001 2026-01-10,14:35:17.000,10,11144506,7005,0,1768055716,13106.751077899993,29457.442221749996,53194.89874032001 2026-01-10,14:35:18.000,10,11144477,7365,0,1768055717,13106.488361809992,26228.28511266,53194.74502368 2026-01-10,14:35:19.000,10,11144597,7245,0,1768055718,13106.158282619996,36376.73429628,53194.591307040006 2026-01-10,14:35:20.000,10,11144568,6925,0,1768055719,13105.787785569999,27611.916545579996,53194.4375904 2026-01-10,14:35:21.000,10,11144477,7325,0,1768055720,13105.289298629992,30840.49562601,53194.22797680001 2026-01-10,14:35:22.000,10,11144542,6045,0,1768055721,13104.90532895999,31301.346598019998,53194.0532988 2026-01-10,14:35:23.000,10,11144509,6605,0,1768055722,13104.245170579998,32684.829999210007,53193.85765944 2026-01-10,14:35:24.000,10,11144503,7365,0,1768055723,13103.55133065,30377.959911929996,53193.72490416001 2026-01-10,14:35:26.000,10,11144541,6965,0,1768055725,13102.318585919995,28533.132099630006,53193.31965120001 2026-01-10,14:35:27.000,10,11144554,6925,0,1768055726,13102.028924589998,31301.713152779994,53193.06811488 2026-01-10,14:35:28.000,10,11144556,6165,0,1768055727,13101.907671009998,33148.14816672,53192.90741112001 2026-01-10,14:35:29.000,10,11144596,6925,0,1768055728,13101.779681120002,28997.035344930002,53192.795617200005 2026-01-10,14:35:30.000,10,11144551,6124,0,1768055729,13101.591064439992,31303.863137430002,53192.64190056 2026-01-10,14:35:31.000,10,11144492,5884,0,1768055730,13101.543910269997,28075.220614830003,53192.55106800001 2026-01-10,14:35:32.000,10,11144553,7365,0,1768055731,13101.537173960001,26691.250823669994,53192.42529984 2026-01-10,14:35:33.000,10,11144563,6485,0,1768055732,13101.496756100001,28536.621418979994,53192.390364240004 2026-01-10,14:35:34.000,10,11144515,7685,0,1768055733,13101.362029899996,31303.827891780005,53192.28555744001 2026-01-10,14:35:35.000,10,11144634,7085,0,1768055734,13101.584328129997,26689.92558723,53192.1318408 2026-01-10,14:35:37.000,10,11144524,6885,0,1768055736,13102.30511329999,30379.003183170003,53191.90126584001 2026-01-10,14:35:38.000,10,11144533,6405,0,1768055737,13102.419630569995,31301.17036977,53191.859343120006 2026-01-10,14:35:39.000,10,11144547,7245,0,1768055738,13102.109760309999,33607.406035349995,53191.77549768 2026-01-10,14:35:40.000,10,11144501,7285,0,1768055739,13102.16365078999,26225.994145410004,53191.64274240001 2026-01-10,14:35:41.000,10,11144540,6805,0,1768055740,13102.19059603,29455.038468419996,53191.523961360006 2026-01-10,14:35:42.000,10,11144550,6845,0,1768055741,13102.156914479994,30839.015308710004,53191.42614168001 2026-01-10,14:35:43.000,10,11144537,7285,0,1768055742,13102.217541269994,27148.612476330003,53191.32832200001 2026-01-10,14:35:44.000,10,11144588,6965,0,1768055743,13102.022188279989,26687.380851299997,53191.153644 2026-01-10,14:35:45.000,10,11144574,6925,0,1768055744,13101.611273369992,27610.083771780002,53191.13966976001 2026-01-10,14:35:46.000,10,11144544,7085,0,1768055745,13101.32834834999,29455.278138840004,53191.069798560005 2026-01-10,14:35:48.000,10,11144507,6525,0,1768055747,13101.31487573,29915.98812825,53190.84621072001 2026-01-10,14:35:49.000,10,11144586,5965,0,1768055748,13101.240776319995,30377.515816739993,53190.72044256 2026-01-10,14:35:50.000,10,11144619,7205,0,1768055749,13101.14646797999,28071.39998637,53190.65755848001 2026-01-10,14:35:51.000,10,11144462,5845,0,1768055750,13100.930906059999,33145.61047992,53190.399035040005 2026-01-10,14:35:52.000,10,11144574,6805,0,1768055751,13100.775970929993,28993.750450349995,53190.37108656001 2026-01-10,14:35:53.000,10,11144529,7484,0,1768055752,13100.789443549998,29916.31238823,53190.17544720001 2026-01-10,14:35:54.000,10,11144513,6365,0,1768055753,13100.762498309989,31762.557075660006,53190.04967904 2026-01-10,14:35:55.000,10,11144585,7205,0,1768055754,13100.728816759998,31302.072658410005,53189.993782080004 2026-01-10,14:35:56.000,10,11144473,7205,0,1768055755,13100.695135209993,31301.95987233,53189.930898 2026-01-10,14:35:57.000,10,11144533,7325,0,1768055756,13100.331374469992,27610.866225210004,53189.895962400005 2026-01-10,14:35:59.000,10,11144556,5884,0,1768055758,13099.758788119994,28993.313404290006,53189.77019424001 2026-01-10,14:36:00.000,10,11144555,7565,0,1768055759,13099.213147009992,29916.411076050004,53189.60250336001 2026-01-10,14:36:01.000,10,11144496,5884,0,1768055760,13098.76855054999,30378.185484090005,53189.490709440004 2026-01-10,14:36:02.000,10,11144550,6845,0,1768055761,13098.128601099997,25303.671877949993,53189.28109584 2026-01-10,14:36:03.000,10,11144458,6925,0,1768055762,13097.441497479995,27148.274118090005,53189.232186 2026-01-10,14:36:04.000,10,11144536,7045,0,1768055763,13096.990164709998,26225.444313269996,53189.03654664 2026-01-10,14:36:05.000,10,11144528,6845,0,1768055764,13096.491677769991,29915.600426100005,53188.89680424 2026-01-10,14:36:06.000,10,11144579,7365,0,1768055765,13095.878673559993,31299.429234659998,53188.61731944001 2026-01-10,14:36:07.000,10,11144581,7205,0,1768055766,13095.285878279996,32683.15230627,53188.44962856001 2026-01-10,14:36:08.000,10,11144521,7165,0,1768055767,13094.874963369999,30837.7676127,53188.267963440005 2026-01-10,14:36:10.000,10,11144514,6685,0,1768055769,13093.62874601999,32681.650841580005,53187.84174912 2026-01-10,14:36:11.000,10,11144557,7405,0,1768055770,13092.921433470001,31759.12414935,53187.60418704 2026-01-10,14:36:12.000,10,11144636,5805,0,1768055771,13092.241066159993,29452.860287250005,53187.44348328001 2026-01-10,14:36:13.000,10,11144597,7565,0,1768055772,13091.735842909991,28069.207706939997,53187.163998480006 2026-01-10,14:36:14.000,10,11144536,5965,0,1768055773,13091.2575649,28530.516872399996,53186.93342352 2026-01-10,14:36:15.000,10,11144579,6365,0,1768055774,13090.725396410002,25301.254026359995,53186.63297736001 2026-01-10,14:36:16.000,10,11144545,7285,0,1768055775,13090.23364577999,31297.49072391,53186.43035088 2026-01-10,14:36:17.000,10,11144524,5765,0,1768055776,13089.896830279999,29451.690131669995,53186.23471152 2026-01-10,14:36:18.000,10,11144571,6365,0,1768055777,13089.519596919992,27144.841191779997,53186.039072160005 2026-01-10,14:36:19.000,10,11144476,5925,0,1768055778,13089.14236356,31296.546140489998,53185.71067752 2026-01-10,14:36:21.000,10,11144525,6405,0,1768055780,13088.83922961,32219.206766190007,53185.319398800006 2026-01-10,14:36:22.000,10,11144553,6445,0,1768055781,13088.657349239998,26683.905630210007,53185.1097852 2026-01-10,14:36:23.000,10,11144583,7045,0,1768055782,13088.347478980002,27606.4464207,53184.9700428 2026-01-10,14:36:24.000,10,11144575,7205,0,1768055783,13088.111708129996,32218.847260559996,53184.865236000005 2026-01-10,14:36:25.000,10,11144497,7525,0,1768055784,13087.69405690999,25760.681074110005,53184.697545120005 2026-01-10,14:36:26.000,10,11144581,6324,0,1768055785,13087.209042590002,27606.10806246,53184.64164816001 2026-01-10,14:36:27.000,10,11144498,6925,0,1768055786,13087.060843769992,27144.714307439994,53184.50889288 2026-01-10,14:36:28.000,10,11144579,7405,0,1768055787,13086.78465506,28989.54211974,53184.411073200004 2026-01-10,14:36:29.000,10,11144504,7045,0,1768055788,13086.811600299996,27605.16347904,53184.264343680006 2026-01-10,14:36:30.000,10,11144593,7165,0,1768055789,13086.993480669997,31294.678121040008,53184.18049824 2026-01-10,14:36:32.000,10,11144502,6965,0,1768055791,13087.188833660002,27603.936930419994,53183.956910400004 2026-01-10,14:36:33.000,10,11144484,6925,0,1768055792,13086.980008049992,23913.343771529995,53183.71934832 2026-01-10,14:36:34.000,10,11144481,7205,0,1768055793,13086.407421699994,32676.356944950006,53183.621528640004 2026-01-10,14:36:35.000,10,11144529,7325,0,1768055794,13086.097551439998,30369.183745079994,53183.474799120006 2026-01-10,14:36:36.000,10,11144536,5965,0,1768055795,13085.760735939992,34519.810176900006,53183.34204384 2026-01-10,14:36:37.000,10,11144536,5925,0,1768055796,13085.39697519999,28985.439526079994,53183.1533916 2026-01-10,14:36:38.000,10,11144492,7045,0,1768055797,13085.140995419999,28062.92693211,53182.83198408 2026-01-10,14:36:39.000,10,11144595,6565,0,1768055798,13084.871543019988,27601.596619260003,53182.62935760001 2026-01-10,14:36:40.000,10,11144523,6485,0,1768055799,13084.622299549992,30830.979300510007,53182.4546796 2026-01-10,14:36:41.000,10,11144504,6045,0,1768055800,13084.31916559999,28986.123291690004,53182.16122056 2026-01-10,14:36:43.000,10,11144607,7205,0,1768055802,13083.315455409997,29906.753767949995,53181.95160696 2026-01-10,14:36:44.000,10,11144524,6965,0,1768055803,13082.76307799,28983.106264050002,53181.72103200001 2026-01-10,14:36:45.000,10,11144544,7005,0,1768055804,13082.459944039998,29905.484924549994,53181.43456008001 2026-01-10,14:36:46.000,10,11144591,6525,0,1768055805,13081.88062137999,23909.43855351,53181.15507528 2026-01-10,14:36:47.000,10,11144562,5884,0,1768055806,13081.375398129989,28060.572522689996,53180.938474560004 2026-01-10,14:36:48.000,10,11144604,5765,0,1768055807,13080.735448679996,29444.5775595,53180.69392536001 2026-01-10,14:36:49.000,10,11144522,7165,0,1768055808,13080.203280189999,28061.01661788,53180.44937616001 2026-01-10,14:36:50.000,10,11144508,7045,0,1768055809,13079.859728379997,32673.100246889997,53180.31662088 2026-01-10,14:36:51.000,10,11144575,7445,0,1768055810,13079.44881347,27599.129423759994,53180.22578832 2026-01-10,14:36:52.000,10,11144570,6885,0,1768055811,13078.829072949993,32210.98043148,53179.93232928 2026-01-10,14:36:54.000,10,11144533,7165,0,1768055813,13077.832099069994,28519.231215270003,53179.54105056001 2026-01-10,14:36:55.000,10,11144521,6365,0,1768055814,13077.448129399992,25290.856559609994,53179.345411199996 2026-01-10,14:36:56.000,10,11144548,7005,0,1768055815,13077.279721649997,25291.152623069996,53179.044965040004 2026-01-10,14:36:57.000,10,11144511,7325,0,1768055816,13076.76776209,30825.819337349996,53178.81439008 2026-01-10,14:36:58.000,10,11144667,6445,0,1768055817,13076.168230499992,33131.441728620004,53178.75849312 2026-01-10,14:36:59.000,10,11144567,7325,0,1768055818,13075.70342510999,25751.707531620006,53178.53490528001 2026-01-10,14:37:00.000,10,11144556,6045,0,1768055819,13075.74384296999,27596.584687830007,53178.36022728 2026-01-10,14:37:01.000,10,11144505,7165,0,1768055820,13075.999822749996,31286.12752635,53178.12965232001 2026-01-10,14:37:02.000,10,11144566,6925,0,1768055821,13076.302956699998,28979.870713380005,53178.08074248001 2026-01-10,14:37:03.000,10,11144554,6805,0,1768055822,13076.390528729993,28980.702510720002,53177.88510312001 2026-01-10,14:37:05.000,10,11144590,6805,0,1768055824,13076.013295370001,27137.93304438,53177.535747120004 2026-01-10,14:37:06.000,10,11144483,7165,0,1768055825,13076.154757880002,29444.25329952,53177.50081152001 2026-01-10,14:37:07.000,10,11144525,7365,0,1768055826,13076.249066219993,29905.238205,53177.33312064001 2026-01-10,14:37:08.000,10,11144492,6124,0,1768055827,13076.70039898999,30827.433588119995,53177.41696608 2026-01-10,14:37:09.000,10,11144531,6525,0,1768055828,13076.956378769995,33594.73874874,53177.34709488 2026-01-10,14:37:10.000,10,11144553,7005,0,1768055829,13077.542437739998,25292.921954699996,53177.25626232 2026-01-10,14:37:11.000,10,11144534,6765,0,1768055830,13078.525938999992,28983.169706219996,53177.29119792001 2026-01-10,14:37:12.000,10,11144463,7245,0,1768055831,13079.711529560002,28060.445638350007,53177.43094032001 2026-01-10,14:37:13.000,10,11144545,7365,0,1768055832,13080.70850344,34056.287584620004,53177.389017600006 2026-01-10,14:37:14.000,10,11144555,7165,0,1768055833,13081.483179089999,24831.648034890008,53177.45190168 2026-01-10,14:37:16.000,10,11144575,6245,0,1768055835,13082.439735109998,24371.86148151,53177.62657968001 2026-01-10,14:37:17.000,10,11144534,6885,0,1768055836,13082.554252379989,28061.95415217,53177.6335668 2026-01-10,14:37:18.000,10,11144522,6725,0,1768055837,13082.75634167999,33596.81824209,53177.75933496 2026-01-10,14:37:19.000,10,11144524,5965,0,1768055838,13082.75634167999,31290.406348260003,53177.78029632 2026-01-10,14:37:20.000,10,11144523,7845,0,1768055839,13082.574461309989,33135.227111429995,53177.82920616 2026-01-10,14:37:21.000,10,11144463,6405,0,1768055840,13082.594670239989,30828.751775430006,53177.75234784 2026-01-10,14:37:22.000,10,11144505,6485,0,1768055841,13082.790023229994,26677.462725389996,53177.81523192001 2026-01-10,14:37:23.000,10,11144535,7525,0,1768055842,13083.05947562999,27138.511073040005,53177.78029632 2026-01-10,14:37:24.000,10,11144508,5925,0,1768055843,13083.234619689996,29906.06295321,53177.85715464 2026-01-10,14:37:25.000,10,11144457,7445,0,1768055844,13083.180729209991,29906.760817079994,53177.871128880004 2026-01-10,14:37:27.000,10,11144684,6925,0,1768055846,13083.659007219998,28060.494982260003,53178.06676824 2026-01-10,14:37:28.000,10,11144633,7405,0,1768055847,13083.921723309999,29905.322794559994,53178.22048488001 2026-01-10,14:37:29.000,10,11144711,7285,0,1768055848,13084.29895666999,28522.086112920006,53178.28336896 2026-01-10,14:37:30.000,10,11144661,6805,0,1768055849,13084.581881689992,32673.262376879997,53178.40913712 2026-01-10,14:37:31.000,10,11144697,7125,0,1768055850,13084.642508479992,32673.53024382,53178.444072720005 2026-01-10,14:37:32.000,10,11144608,6685,0,1768055851,13084.790707300002,30829.12537932,53178.47900832 2026-01-10,14:37:33.000,10,11144679,7405,0,1768055852,13085.36329365,26216.61880251,53178.52791816 2026-01-10,14:37:34.000,10,11144679,7484,0,1768055853,13086.084078819993,34519.07001825,53178.63971208 2026-01-10,14:37:35.000,10,11144613,7365,0,1768055854,13086.43436693999,35441.60375961001,53178.76548024 2026-01-10,14:37:36.000,10,11144702,6765,0,1768055855,13086.508466349995,31289.588649180005,53178.97509384 2026-01-10,14:37:38.000,10,11144701,7165,0,1768055857,13087.000216979992,31748.416520879997,53179.30348848001 2026-01-10,14:37:39.000,10,11144734,6685,0,1768055858,13087.505440229994,28519.217117010005,53179.380346800004 2026-01-10,14:37:40.000,10,11144674,6845,0,1768055859,13087.808574179995,25290.680331359996,53179.47117936001 2026-01-10,14:37:41.000,10,11144694,6165,0,1768055860,13087.74121108,27597.353042999996,53179.568999040006 2026-01-10,14:37:42.000,10,11144641,7365,0,1768055861,13087.64016643,32210.48699238,53179.666818720005 2026-01-10,14:37:43.000,10,11144738,5884,0,1768055862,13087.55259439999,31288.50308316,53179.72970280001 2026-01-10,14:37:44.000,10,11144619,6605,0,1768055863,13087.579539639999,29443.661172599997,53179.848483839996 2026-01-10,14:37:45.000,10,11144724,6845,0,1768055864,13087.599748569999,31749.81929775,53179.87643232001 2026-01-10,14:37:46.000,10,11144682,6045,0,1768055865,13087.168624730002,28060.241213579997,53180.04412320001 2026-01-10,14:37:47.000,10,11144684,6885,0,1768055866,13086.69708302999,22525.454664089993,53180.11399440001 2026-01-10,14:37:49.000,10,11144737,7245,0,1768055868,13086.205332399993,30827.976371130004,53180.288672400005 2026-01-10,14:37:50.000,10,11144698,6925,0,1768055869,13086.070606199988,33134.76186884999,53180.30963376001 2026-01-10,14:37:51.000,10,11144742,6765,0,1768055870,13085.551910329996,30368.112277320004,53180.23277544001 2026-01-10,14:37:52.000,10,11144749,7445,0,1768055871,13084.763762059993,34057.93708104,53180.35854360001 2026-01-10,14:37:53.000,10,11144685,7365,0,1768055872,13084.292220359996,30366.70950045,53180.42142768 2026-01-10,14:37:54.000,10,11144744,6765,0,1768055873,13083.813942349989,27598.043857740005,53180.40046632001 2026-01-10,14:37:55.000,10,11144696,6765,0,1768055874,13083.308719100001,28980.984475920006,53180.44238904 2026-01-10,14:37:56.000,10,11144706,6965,0,1768055875,13083.221147069991,28980.385299870002,53180.36553072 2026-01-10,14:37:57.000,10,11144695,7365,0,1768055876,13083.05947562999,25751.228190780006,53180.28168528001 2026-01-10,14:37:58.000,10,11144704,5925,0,1768055877,13082.87759525999,27595.421581379996,53180.26771104 2026-01-10,14:38:00.000,10,11144681,7325,0,1768055879,13082.581197619998,24827.41150776,53180.03014896 2026-01-10,14:38:01.000,10,11144721,6405,0,1768055880,13082.264591049992,31744.743924149996,53179.883419440004 2026-01-10,14:38:02.000,10,11144670,7205,0,1768055881,13081.732422559995,30821.159862419998,53179.72271568 2026-01-10,14:38:03.000,10,11144690,7005,0,1768055882,13081.355189199989,33126.479141100004,53179.624896 2026-01-10,14:38:04.000,10,11144703,6485,0,1768055883,13081.206990379993,27129.727857060003,53179.40829528 2026-01-10,14:38:05.000,10,11144740,5925,0,1768055884,13081.489915399994,28051.338162390006,53179.282527120005 2026-01-10,14:38:06.000,10,11144760,6965,0,1768055885,13081.75936779999,32662.695731009997,53179.10784912001 2026-01-10,14:38:07.000,10,11144743,7365,0,1768055886,13082.075974369996,33123.31408173,53178.898235520006 2026-01-10,14:38:08.000,10,11144673,6365,0,1768055887,13082.089446990001,36351.70988477999,53178.68862192 2026-01-10,14:38:09.000,10,11144677,6605,0,1768055888,13082.042292819991,30817.036121369994,53178.45804696 2026-01-10,14:38:11.000,10,11144695,7605,0,1768055890,13081.69874100999,24359.71583052,53178.17856216001 2026-01-10,14:38:12.000,10,11144743,6405,0,1768055891,13081.483179089999,28971.348315209994,53178.06676824 2026-01-10,14:38:13.000,10,11144760,6885,0,1768055892,13081.186781449993,25281.438921930006,53177.84318040001 2026-01-10,14:38:14.000,10,11144706,7085,0,1768055893,13080.68829451,29430.965689470002,53177.71741224001 2026-01-10,14:38:15.000,10,11144693,7525,0,1768055894,13080.412105799995,24357.410765010005,53177.57766984001 2026-01-10,14:38:16.000,10,11144669,7325,0,1768055895,13080.304324839999,30813.405819420004,53177.50081152001 2026-01-10,14:38:17.000,10,11144737,7245,0,1768055896,13080.236961739989,28046.037216630008,53177.31215928001 2026-01-10,14:38:18.000,10,11144732,6885,0,1768055897,13080.35821531999,27584.276906850006,53177.16542976001 2026-01-10,14:38:19.000,10,11144699,7445,0,1768055898,13080.223489119999,28967.323261979996,53177.06761008 2026-01-10,14:38:20.000,10,11144743,7565,0,1768055899,13080.42557842,26200.885144350003,53176.89293208 2026-01-10,14:38:22.000,10,11144690,6005,0,1768055901,13079.691320630001,34966.351415009995,53176.697292720004 2026-01-10,14:38:23.000,10,11144766,6405,0,1768055902,13079.044634869999,28971.411757380003,53176.7252412 2026-01-10,14:38:24.000,10,11144703,7405,0,1768055903,13078.498993759997,28509.284892840005,53176.767163920005 2026-01-10,14:38:25.000,10,11144745,6525,0,1768055904,13078.26995922,28047.327207420007,53176.767163920005 2026-01-10,14:38:26.000,10,11144714,6725,0,1768055905,13077.953352649994,34965.442077240004,53176.78113816 2026-01-10,14:38:27.000,10,11144692,6965,0,1768055906,13077.623273459998,26203.063325519994,53176.76017680001 2026-01-10,14:38:28.000,10,11144683,7325,0,1768055907,13077.185413309991,28969.304067510006,53176.816073760005 2026-01-10,14:38:29.000,10,11144742,6845,0,1768055908,13076.585881719999,31735.43202342,53176.864983600004 2026-01-10,14:38:30.000,10,11144749,7365,0,1768055909,13076.201912049997,27584.396742059995,53176.77415104 2026-01-10,14:38:31.000,10,11144713,6485,0,1768055910,13076.195175740002,29890.05437898,53176.697292720004 2026-01-10,14:38:33.000,10,11144762,7005,0,1768055912,13076.073922160002,26662.264801109995,53176.60646016 2026-01-10,14:38:34.000,10,11144695,7525,0,1768055913,13075.838151309996,27123.03823269,53176.54357608001 2026-01-10,14:38:35.000,10,11144634,6805,0,1768055914,13075.407027469999,30350.524697970002,53176.46671776 2026-01-10,14:38:36.000,10,11144665,7325,0,1768055915,13075.407027469999,33578.02526151,53176.39684656 2026-01-10,14:38:37.000,10,11144729,7005,0,1768055916,13075.66300724999,28966.97785461,53176.29203976 2026-01-10,14:38:38.000,10,11144706,7045,0,1768055917,13075.80446975999,34501.95473061,53176.13832312001 2026-01-10,14:38:39.000,10,11144677,7245,0,1768055918,13076.114340020002,30351.539772689997,53175.96364512 2026-01-10,14:38:40.000,10,11144646,7045,0,1768055919,13076.249066219993,28506.366553019994,53175.85185120001 2026-01-10,14:38:41.000,10,11144693,6525,0,1768055920,13076.289484079993,28044.86001192,53175.7470444 2026-01-10,14:38:42.000,10,11144672,6805,0,1768055921,13076.174966810002,21588.991841850002,53175.642237600005 2026-01-10,14:38:44.000,10,11144756,6005,0,1768055923,13075.838151309996,30349.967816699995,53175.49550808001 2026-01-10,14:38:45.000,10,11144682,6925,0,1768055924,13075.80446975999,28966.33638378,53175.34877856001 2026-01-10,14:38:46.000,10,11144761,7405,0,1768055925,13076.046976919992,28504.86508833,53175.28589448 2026-01-10,14:38:47.000,10,11144677,7285,0,1768055926,13075.737106659995,32194.182354689998,53175.23698464 2026-01-10,14:38:48.000,10,11144765,7245,0,1768055927,13075.58890784,25276.286007899995,53175.20204904001 2026-01-10,14:38:49.000,10,11144696,5965,0,1768055928,13075.60238045999,27120.528742409995,53175.16711344 2026-01-10,14:38:50.000,10,11144694,6965,0,1768055929,13075.82467868999,30809.838959639994,53175.02737104 2026-01-10,14:38:51.000,10,11144718,7005,0,1768055930,13075.986350129991,32654.779558020004,53174.92955136 2026-01-10,14:38:52.000,10,11144728,6845,0,1768055931,13075.905514409991,30811.06550826,53174.79679608001 2026-01-10,14:38:53.000,10,11144754,6965,0,1768055932,13075.932459650001,29888.898321660003,53174.81775744001 2026-01-10,14:38:55.000,10,11144730,6845,0,1768055934,13075.312719129994,32194.837923779996,53174.67102792 2026-01-10,14:38:56.000,10,11144653,7525,0,1768055935,13075.380082229989,30811.509603450002,53174.538272640006 2026-01-10,14:38:57.000,10,11144737,7365,0,1768055936,13075.225147099998,28967.577030660002,53174.54525976 2026-01-10,14:38:58.000,10,11144682,6805,0,1768055937,13075.076948280002,30811.911403859995,53174.48237568001 2026-01-10,14:38:59.000,10,11144707,6205,0,1768055938,13074.847913739992,28966.80867549,53174.43346584 2026-01-10,14:39:00.000,10,11144647,7565,0,1768055939,13074.679505989996,29888.841928619993,53174.39853024 2026-01-10,14:39:01.000,10,11144667,6205,0,1768055940,13074.820968499997,26660.721041640005,53174.29372344001 2026-01-10,14:39:02.000,10,11144685,7245,0,1768055941,13074.996112560002,30349.622409329997,53174.32865904 2026-01-10,14:39:03.000,10,11144753,7445,0,1768055942,13075.285773889998,29426.98293102,53174.33564616 2026-01-10,14:39:04.000,10,11144651,7484,0,1768055943,13075.42050008999,28966.63244724,53174.34263328001 2026-01-10,14:39:06.000,10,11144679,7445,0,1768055945,13076.457891829989,26661.947590259995,53174.2797492 2026-01-10,14:39:07.000,10,11144719,6565,0,1768055946,13076.88901567,28046.60819616,53174.321671920006 2026-01-10,14:39:08.000,10,11144661,6405,0,1768055947,13077.097841279996,24818.889109590003,53174.30769768 2026-01-10,14:39:09.000,10,11144693,7325,0,1768055948,13077.259512719997,31275.659568300005,53174.349620400004 2026-01-10,14:39:10.000,10,11144619,7365,0,1768055949,13077.596328219988,32197.918393590007,53174.41250448001 2026-01-10,14:39:11.000,10,11144734,5645,0,1768055950,13077.91967109999,31275.370553970002,53174.587182480005 2026-01-10,14:39:12.000,10,11144714,6765,0,1768055951,13077.9870342,28508.5235868,53174.72692488001 2026-01-10,14:39:13.000,10,11144725,7045,0,1768055952,13078.31037708,28047.25671612,53174.88064152 2026-01-10,14:39:14.000,10,11144745,7005,0,1768055953,13078.849281879993,28507.89621423,53175.08326800001 2026-01-10,14:39:15.000,10,11144728,5925,0,1768055954,13079.32755989,30352.230587430007,53175.2928816 2026-01-10,14:39:17.000,10,11144685,7005,0,1768055956,13079.677848009997,30812.292056880004,53175.642237600005 2026-01-10,14:39:18.000,10,11144638,6765,0,1768055957,13079.30735096,31273.46728887,53175.85185120001 2026-01-10,14:39:19.000,10,11144706,5765,0,1768055958,13078.950326529994,31273.037291939996,53175.98460648 2026-01-10,14:39:20.000,10,11144679,7484,0,1768055959,13078.741500919998,31733.712035699995,53176.16627160001 2026-01-10,14:39:21.000,10,11144669,7365,0,1768055960,13078.364267559991,30349.91847279,53176.28505264001 2026-01-10,14:39:22.000,10,11144683,7365,0,1768055961,13077.832099069994,32194.668744659997,53176.382872320006 2026-01-10,14:39:23.000,10,11144665,7325,0,1768055962,13076.82838888,27583.423962119996,53176.46671776 2026-01-10,14:39:24.000,10,11144746,5645,0,1768055963,13076.276011460002,34039.33442697,53176.46671776 2026-01-10,14:39:25.000,10,11144668,7165,0,1768055964,13075.737106659995,30350.334371460005,53176.480692000005 2026-01-10,14:39:26.000,10,11144707,7245,0,1768055965,13075.258828649989,27583.755271229995,53176.57152456001 2026-01-10,14:39:28.000,10,11144760,5925,0,1768055967,13074.012611299993,36345.69697689,53176.71126696001 2026-01-10,14:39:29.000,10,11144716,5884,0,1768055968,13073.763367829997,28043.901330239998,53176.80908664001 2026-01-10,14:39:30.000,10,11144669,6725,0,1768055969,13073.29182613,22509.150026400006,53176.94184192 2026-01-10,14:39:31.000,10,11144750,6165,0,1768055970,13072.779866569988,32192.293187849995,53177.01171312 2026-01-10,14:39:32.000,10,11144732,7045,0,1768055971,13072.496941550002,33575.05052865,53177.053635840006 2026-01-10,14:39:33.000,10,11144676,6885,0,1768055972,13072.17359867,30347.408982509995,53176.9697904 2026-01-10,14:39:34.000,10,11144718,5884,0,1768055973,13072.01192723,28041.998065139996,53176.89293208 2026-01-10,14:39:35.000,10,11144672,6925,0,1768055974,13071.755947449994,28041.694952549995,53176.94882904 2026-01-10,14:39:36.000,10,11144752,6965,0,1768055975,13071.648166489998,26657.640571829994,53176.87895784001 2026-01-10,14:39:37.000,10,11144715,6565,0,1768055976,13071.358505160002,28501.608390270005,53176.767163920005 2026-01-10,14:39:39.000,10,11144710,6445,0,1768055978,13071.264196819997,30806.511770280005,53176.62043440001 2026-01-10,14:39:40.000,10,11144705,7405,0,1768055979,13071.614484939993,27578.024328540007,53176.56453744 2026-01-10,14:39:41.000,10,11144759,7365,0,1768055980,13072.119708189995,27577.678921169994,53176.4108208 2026-01-10,14:39:42.000,10,11144699,7365,0,1768055981,13072.550832029992,24349.727213310005,53176.361910960004 2026-01-10,14:39:43.000,10,11144685,7205,0,1768055982,13072.813548119993,30805.651776419996,53176.3409496 2026-01-10,14:39:44.000,10,11144708,6885,0,1768055983,13073.446761259991,29421.294283109994,53176.382872320006 2026-01-10,14:39:45.000,10,11144513,6885,0,1768055984,13074.275327389994,28037.0072811,53176.38985944 2026-01-10,14:39:46.000,10,11144687,7565,0,1768055985,13075.036530420002,31725.605536200004,53176.45973064 2026-01-10,14:39:47.000,10,11144635,6284,0,1768055986,13075.636062009995,31264.225879439997,53176.35492384001 2026-01-10,14:39:48.000,10,11144768,6845,0,1768055987,13076.363583489998,28035.949911599993,53176.33396248001 2026-01-10,14:39:50.000,10,11144719,7085,0,1768055989,13078.256486599996,31264.740465929994,53176.28505264001 2026-01-10,14:39:51.000,10,11144643,6245,0,1768055990,13079.20630631,33570.98318064,53176.39684656 2026-01-10,14:39:52.000,10,11144715,7445,0,1768055991,13079.725002179992,25271.478501239995,53176.4457564 2026-01-10,14:39:53.000,10,11144710,6845,0,1768055992,13079.725002179992,25271.852105130005,53176.42479504001 2026-01-10,14:39:54.000,10,11144629,6485,0,1768055993,13079.987718269993,27116.32746093,53176.50864048 2026-01-10,14:39:55.000,10,11144681,6365,0,1768055994,13080.66808558,25271.75341731,53176.59248592001 2026-01-10,14:39:56.000,10,11144697,7405,0,1768055995,13081.159836209998,34033.215782130006,53176.71126696001 2026-01-10,14:39:57.000,10,11144700,6885,0,1768055996,13081.530333259994,32188.57124721,53176.83703512001 2026-01-10,14:39:58.000,10,11144685,7605,0,1768055997,13081.63811421999,28960.112001989997,53176.87197072 2026-01-10,14:39:59.000,10,11144672,6765,0,1768055998,13081.348452889993,26654.130105090007,53177.00472600001 2026-01-10,14:40:01.000,10,11144707,7245,0,1768056000,13081.510124329994,30342.770654969994,53177.06761008 2026-01-10,14:40:02.000,10,11144642,6205,0,1768056001,13082.035556509996,29882.180500770002,53177.13049416 2026-01-10,14:40:03.000,10,11144743,7205,0,1768056002,13082.392580940003,34494.158392829995,53177.11651992 2026-01-10,14:40:04.000,10,11144594,6925,0,1768056003,13082.567724999994,31266.622583639997,53177.179404 2026-01-10,14:40:05.000,10,11144709,7005,0,1768056004,13083.01905776999,31266.164390189995,53177.270236560005 2026-01-10,14:40:06.000,10,11144735,7405,0,1768056005,13083.477126849997,31726.825035689995,53177.32613352 2026-01-10,14:40:07.000,10,11144721,7365,0,1768056006,13083.571435190002,34955.21378961,53177.47286304 2026-01-10,14:40:08.000,10,11144612,6805,0,1768056007,13083.712897699988,31266.615534509998,53177.47985016001 2026-01-10,14:40:09.000,10,11144749,7525,0,1768056008,13083.95540485999,28961.585270159994,53177.62657968001 2026-01-10,14:40:10.000,10,11144659,6405,0,1768056009,13084.30569298,26195.027317319997,53177.68247664 2026-01-10,14:40:12.000,10,11144698,6005,0,1768056011,13084.588618000002,26657.224673160003,53177.892090240006 2026-01-10,14:40:13.000,10,11144711,7525,0,1768056012,13084.757025749997,27579.448252799993,53178.07375536 2026-01-10,14:40:14.000,10,11144685,7325,0,1768056013,13084.804179919993,32190.79172316,53178.29734320001 2026-01-10,14:40:15.000,10,11144709,7325,0,1768056014,13084.736816819997,31729.48960683,53178.49996968 2026-01-10,14:40:16.000,10,11144691,7565,0,1768056015,13084.642508479992,29424.212622930005,53178.562853760006 2026-01-10,14:40:17.000,10,11144678,6965,0,1768056016,13084.979323979998,33574.51479477,53178.84932568001 2026-01-10,14:40:18.000,10,11144730,7125,0,1768056017,13085.646218670001,26657.73925965,53179.05195216 2026-01-10,14:40:19.000,10,11144625,6245,0,1768056018,13086.37374014999,29885.831950110005,53179.29650136 2026-01-10,14:40:20.000,10,11144683,7405,0,1768056019,13086.78465506,29424.74130768,53179.49214072001 2026-01-10,14:40:21.000,10,11144759,7285,0,1768056020,13087.107997940002,31268.800764810003,53179.7646384 2026-01-10,14:40:23.000,10,11144695,7285,0,1768056022,13088.232961709997,32190.869263589993,53180.40046632001 2026-01-10,14:40:24.000,10,11144704,7045,0,1768056023,13088.83922961,30807.280125449994,53180.69392536001 2026-01-10,14:40:25.000,10,11144644,7205,0,1768056024,13089.283826070001,31268.33552223,53181.14808816001 2026-01-10,14:40:26.000,10,11144657,6405,0,1768056025,13089.479179059992,28501.81281504,53181.42757296 2026-01-10,14:40:27.000,10,11144626,7125,0,1768056026,13089.755367769998,29885.324412750007,53181.72103200001 2026-01-10,14:40:28.000,10,11144557,7445,0,1768056027,13089.97092968999,33113.15628540001,53182.070388 2026-01-10,14:40:29.000,10,11144702,7045,0,1768056028,13090.435735079991,31268.19453963,53182.32192432001 2026-01-10,14:40:30.000,10,11144613,6445,0,1768056029,13091.082420839994,30806.56111419,53182.685254560005 2026-01-10,14:40:31.000,10,11144738,5805,0,1768056030,13091.762788150001,27578.031377670006,53182.93679088 2026-01-10,14:40:32.000,10,11144654,6205,0,1768056031,13092.40947390999,28038.367763190006,53183.27217264 2026-01-10,14:40:34.000,10,11144715,7165,0,1768056033,13094.066606169996,30804.50276823,53183.76825816 2026-01-10,14:40:35.000,10,11144745,6365,0,1768056034,13094.95579909,23426.650688940004,53184.124601280004 2026-01-10,14:40:36.000,10,11144722,6084,0,1768056035,13095.946036659989,27115.594351410007,53184.50190576001 2026-01-10,14:40:37.000,10,11144689,6205,0,1768056036,13096.747657549997,30804.382933019995,53184.82331328 2026-01-10,14:40:38.000,10,11144518,6925,0,1768056037,13097.684004639996,30343.116062340006,53185.04690112 2026-01-10,14:40:39.000,10,11144637,7365,0,1768056038,13098.451943979999,33570.976131510004,53185.438179840006 2026-01-10,14:40:40.000,10,11144670,6685,0,1768056039,13099.118838670001,31265.057676779994,53185.78054872 2026-01-10,14:40:41.000,10,11144681,6565,0,1768056040,13099.77226074,26192.25700923,53186.18580168 2026-01-10,14:40:42.000,10,11144662,7045,0,1768056041,13100.533463769993,31725.358816649998,53186.53515768001 2026-01-10,14:40:43.000,10,11144697,6525,0,1768056042,13101.37550252,27114.170427150006,53186.83560384 2026-01-10,14:40:45.000,10,11144573,6365,0,1768056044,13102.59477463,28496.406132329997,53187.45745752 2026-01-10,14:40:46.000,10,11144680,7005,0,1768056045,13102.877699650002,27112.654864199998,53187.75091656 2026-01-10,14:40:47.000,10,11144669,7245,0,1768056046,13103.086525259998,34029.14843412,53188.149182400004 2026-01-10,14:40:48.000,10,11144724,7005,0,1768056047,13103.54459433999,27573.364853609994,53188.36578312 2026-01-10,14:40:49.000,10,11144635,6565,0,1768056048,13103.975718180001,28956.25612788,53188.673216400006 2026-01-10,14:40:50.000,10,11144729,7205,0,1768056049,13104.359687849988,28494.721390260005,53188.98064968001 2026-01-10,14:40:51.000,10,11144665,7365,0,1768056050,13104.777339069995,32182.93899234,53189.343979920006 2026-01-10,14:40:52.000,10,11144703,6725,0,1768056051,13105.255617080002,27110.462584769994,53189.63743896 2026-01-10,14:40:53.000,10,11144712,6805,0,1768056052,13105.720422469989,27571.778799360007,53189.95185936 2026-01-10,14:40:54.000,10,11144684,6084,0,1768056053,13106.427735019992,28493.896642050007,53190.21736992 2026-01-10,14:40:56.000,10,11144669,7484,0,1768056055,13107.30345531999,21577.537005599996,53190.95800464 2026-01-10,14:40:57.000,10,11144618,6965,0,1768056056,13107.33040056,28955.487772709996,53191.237489440005 2026-01-10,14:40:58.000,10,11144734,6925,0,1768056057,13107.36408210999,29877.802991040007,53191.47505152001 2026-01-10,14:40:59.000,10,11144635,7285,0,1768056058,13107.377554729996,27572.096010210007,53191.83139464001 2026-01-10,14:41:00.000,10,11144627,6565,0,1768056059,13107.444917829991,25266.579355890004,53192.11786656001 2026-01-10,14:41:01.000,10,11144695,6245,0,1768056060,13107.741315469997,27571.86338892,53192.411325600006 2026-01-10,14:41:02.000,10,11144718,6245,0,1768056061,13108.105076209999,32182.586535840004,53192.725746000004 2026-01-10,14:41:03.000,10,11144698,7045,0,1768056062,13108.36105598999,26188.076875140003,53192.94234672 2026-01-10,14:41:04.000,10,11144653,7525,0,1768056063,13108.576617909996,26187.900646890004,53193.15894744 2026-01-10,14:41:05.000,10,11144656,6725,0,1768056064,13108.61029946,29415.161540009998,53193.48035496 2026-01-10,14:41:07.000,10,11144672,7205,0,1768056066,13108.19938454999,30797.92592994,53193.85765944 2026-01-10,14:41:08.000,10,11144651,7484,0,1768056067,13107.882777979998,33103.30160166,53194.11618288 2026-01-10,14:41:09.000,10,11144616,5845,0,1768056068,13107.700897609997,30797.538227790006,53194.29086088 2026-01-10,14:41:10.000,10,11144680,7085,0,1768056069,13107.458390449996,28952.696317230002,53194.521435840004 2026-01-10,14:41:11.000,10,11144700,6685,0,1768056070,13107.175465429995,30796.128401790003,53194.76598504 2026-01-10,14:41:12.000,10,11144656,7045,0,1768056071,13107.04747554,28490.379126180007,53194.91271456 2026-01-10,14:41:13.000,10,11144705,6284,0,1768056072,13107.06768447,32178.63902304,53195.073418320004 2026-01-10,14:41:14.000,10,11144630,6725,0,1768056073,13107.34387317999,30795.106277939994,53195.28303192001 2026-01-10,14:41:15.000,10,11144708,6765,0,1768056074,13107.694161300002,27567.253257899996,53195.527581120004 2026-01-10,14:41:16.000,10,11144681,7445,0,1768056075,13108.084867279998,33560.832433439995,53195.716233360006 2026-01-10,14:41:18.000,10,11144645,7285,0,1768056077,13108.23980240999,30794.027761050005,53195.911872720004 2026-01-10,14:41:19.000,10,11144688,5965,0,1768056078,13108.078130969989,30332.817283409997,53196.051615120006 2026-01-10,14:41:20.000,10,11144740,5884,0,1768056079,13107.909723219993,31254.949224359996,53196.12148632001 2026-01-10,14:41:21.000,10,11144713,7245,0,1768056080,13107.876041670002,28027.201941270003,53196.21231888001 2026-01-10,14:41:22.000,10,11144681,7205,0,1768056081,13108.064658349998,35864.833524810005,53196.26122872001 2026-01-10,14:41:23.000,10,11144703,6645,0,1768056082,13108.26674765,28026.327849149995,53196.414945360004 2026-01-10,14:41:24.000,10,11144722,7005,0,1768056083,13108.52946374,28486.92505248,53196.484816560005 2026-01-10,14:41:25.000,10,11144691,7245,0,1768056084,13108.886488169992,33558.46392576001,53196.484816560005 2026-01-10,14:41:26.000,10,11144639,7405,0,1768056085,13109.182885809998,28486.833413789995,53196.64552032001 2026-01-10,14:41:27.000,10,11144667,7525,0,1768056086,13109.58706441,28487.009642040008,53196.68045592 2026-01-10,14:41:29.000,10,11144742,6805,0,1768056088,13110.045133489992,26643.15460968,53196.87609528 2026-01-10,14:41:30.000,10,11144679,7285,0,1768056089,13110.125969209992,27104.379185579994,53196.91103088001 2026-01-10,14:41:31.000,10,11144709,7325,0,1768056090,13110.375212679988,28026.320800019996,53197.00885056001 2026-01-10,14:41:32.000,10,11144739,7085,0,1768056091,13110.570565669994,25259.607766319998,53197.18352856 2026-01-10,14:41:33.000,10,11144756,7085,0,1768056092,13110.88043592999,28486.861610310007,53197.22545128001 2026-01-10,14:41:34.000,10,11144655,7484,0,1768056093,13111.156624639996,30792.293675070003,53197.26038688 2026-01-10,14:41:35.000,10,11144665,7565,0,1768056094,13111.520385379998,30792.48400158,53197.323270960005 2026-01-10,14:41:36.000,10,11144713,6605,0,1768056095,13111.87740980999,27565.039831079994,53197.38615504001 2026-01-10,14:41:37.000,10,11144755,7325,0,1768056096,13111.90435505,28947.980449259994,53197.43506488001 2026-01-10,14:41:38.000,10,11144722,7005,0,1768056097,13111.715738369989,30330.787133970007,53197.442052000006 2026-01-10,14:41:40.000,10,11144691,7445,0,1768056099,13111.709002059994,29407.9220835,53197.50493608 2026-01-10,14:41:41.000,10,11144661,7445,0,1768056100,13111.93803659999,29868.45584466,53197.609742880006 2026-01-10,14:41:42.000,10,11144752,6885,0,1768056101,13112.173807449995,29406.723731399994,53197.67262696 2026-01-10,14:41:43.000,10,11144686,6845,0,1768056102,13112.577986049997,26640.193975079994,53197.81236936 2026-01-10,14:41:44.000,10,11144652,6005,0,1768056103,13112.975428339989,28484.71162566,53197.756472400004 2026-01-10,14:41:45.000,10,11144742,6885,0,1768056104,13113.07647298999,31712.092353989996,53197.80538224 2026-01-10,14:41:46.000,10,11144636,6845,0,1768056105,13112.988900959994,28023.39541107,53197.826343600005 2026-01-10,14:41:47.000,10,11144666,6885,0,1768056106,13113.029318819994,31711.655307930007,53197.86826632001 2026-01-10,14:41:48.000,10,11144689,6525,0,1768056107,13113.21793549999,31711.514325330005,53197.945124640006 2026-01-10,14:41:49.000,10,11144631,7245,0,1768056108,13113.2852986,29406.18094839,53197.97307312 2026-01-10,14:41:51.000,10,11144723,6165,0,1768056110,13113.130363469994,30327.854695889997,53198.14775112 2026-01-10,14:41:52.000,10,11144651,6245,0,1768056111,13113.25835335999,28022.070174630004,53198.29448064 2026-01-10,14:41:53.000,10,11144693,7484,0,1768056112,13113.27856228999,28482.244430160004,53198.30845488 2026-01-10,14:41:54.000,10,11144701,6605,0,1768056113,13113.433497419996,28020.413629079994,53198.40627456 2026-01-10,14:41:55.000,10,11144660,6925,0,1768056114,13113.635586719996,29402.691629039997,53198.53902984001 2026-01-10,14:41:56.000,10,11144684,5684,0,1768056115,13113.857884949997,27557.899062390003,53198.60191392 2026-01-10,14:41:57.000,10,11144666,6805,0,1768056116,13114.012820079988,29401.641308670005,53198.6298624 2026-01-10,14:41:58.000,10,11144643,7325,0,1768056117,13114.080183179998,28940.529518850002,53198.68575936001 2026-01-10,14:41:59.000,10,11144687,7365,0,1768056118,13114.268799859994,28940.769189269995,53198.81152752 2026-01-10,14:42:00.000,10,11144743,6525,0,1768056119,13114.45741653999,34011.97675344,53198.85345024001 2026-01-10,14:42:02.000,10,11144677,7325,0,1768056121,13114.52477964,32628.295976609996,53199.10498656 2026-01-10,14:42:03.000,10,11144663,6565,0,1768056122,13114.470889159995,31706.185183049995,53199.097999440004 2026-01-10,14:42:04.000,10,11144707,6245,0,1768056123,13114.46415285,26634.67450629,53199.2237676 2026-01-10,14:42:05.000,10,11144726,6165,0,1768056124,13114.450680229995,27556.33415553,53199.27966456001 2026-01-10,14:42:06.000,10,11144701,6324,0,1768056125,13114.43720760999,27556.17907467,53199.35652288001 2026-01-10,14:42:07.000,10,11144673,7365,0,1768056126,13114.48436178,34010.25676572,53199.538188 2026-01-10,14:42:08.000,10,11144678,6845,0,1768056127,13114.48436178,29399.864927910006,53199.65696904 2026-01-10,14:42:09.000,10,11144715,6405,0,1768056128,13114.59887904999,28477.401677849994,53199.77575008 2026-01-10,14:42:10.000,10,11144723,7484,0,1768056129,13114.69992369999,26632.91927292,53199.8176728 2026-01-10,14:42:11.000,10,11144727,7165,0,1768056130,13114.834649899996,30320.692779809993,53199.90850536001 2026-01-10,14:42:13.000,10,11144702,6725,0,1768056132,13115.285982669993,30781.029165329994,53200.07619624001 2026-01-10,14:42:14.000,10,11144684,6885,0,1768056133,13115.65647971999,34929.583152930005,53200.09017048 2026-01-10,14:42:15.000,10,11144716,6725,0,1768056134,13116.047185700001,28936.201353030003,53200.174015920005 2026-01-10,14:42:16.000,10,11144674,6885,0,1768056135,13116.660189909999,28474.814647139996,53200.271835600004 2026-01-10,14:42:17.000,10,11144721,6365,0,1768056136,13117.293403049996,31240.399820039995,53200.439526480004 2026-01-10,14:42:18.000,10,11144733,6365,0,1768056137,13117.95356142999,28474.018095449996,53200.509397680005 2026-01-10,14:42:19.000,10,11144696,5884,0,1768056138,13118.647401360002,32161.664718,53200.607217360004 2026-01-10,14:42:20.000,10,11144677,6605,0,1768056139,13119.267141879995,28934.523660089995,53200.85875368 2026-01-10,14:42:21.000,10,11144789,7325,0,1768056140,13119.954245499997,32621.796678750005,53200.97753472 2026-01-10,14:42:22.000,10,11144729,7245,0,1768056141,13120.68176698,26167.754233350002,53201.22208392001 2026-01-10,14:42:24.000,10,11144717,7365,0,1768056143,13122.803704629994,32160.452267639994,53201.564452800005 2026-01-10,14:42:25.000,10,11144695,7445,0,1768056144,13123.733315409998,26628.894219690003,53201.8788732 2026-01-10,14:42:26.000,10,11144717,6324,0,1768056145,13124.427155339996,28472.932529430007,53202.067525440005 2026-01-10,14:42:27.000,10,11144668,5765,0,1768056146,13125.282666709994,29855.732165010006,53202.31906176 2026-01-10,14:42:28.000,10,11144719,7205,0,1768056147,13126.219013799993,28472.51663076,53202.7173276 2026-01-10,14:42:29.000,10,11144714,6685,0,1768056148,13127.229460299997,27550.208461560003,53203.03873512 2026-01-10,14:42:30.000,10,11144681,7125,0,1768056149,13128.448732409997,35386.61349648,53203.38110400001 2026-01-10,14:42:31.000,10,11144659,7165,0,1768056150,13129.735367619993,25705.704909239998,53203.75840848 2026-01-10,14:42:32.000,10,11144679,7405,0,1768056151,13131.075893309993,34924.92367800001,53204.128725840004 2026-01-10,14:42:33.000,10,11144702,6685,0,1768056152,13132.436627929994,26627.01915111,53204.533978800006 2026-01-10,14:42:35.000,10,11144640,6685,0,1768056154,13135.3130323,36768.40510647,53205.351471840004 2026-01-10,14:42:36.000,10,11144718,6645,0,1768056155,13136.54577702999,28010.058457110004,53205.854544480004 2026-01-10,14:42:37.000,10,11144719,7325,0,1768056156,13137.576432459995,27549.28502553,53206.28075880001 2026-01-10,14:42:38.000,10,11144702,6925,0,1768056157,13138.573406339994,27088.44815178,53206.860689760004 2026-01-10,14:42:39.000,10,11144652,6765,0,1768056158,13139.529962359993,31237.347546749996,53207.28690408001 2026-01-10,14:42:40.000,10,11144738,6885,0,1768056159,13140.372001110001,28471.769422979996,53207.80395096 2026-01-10,14:42:41.000,10,11144643,6605,0,1768056160,13141.254457719995,31698.980972189995,53208.38388192001 2026-01-10,14:42:42.000,10,11144691,7085,0,1768056161,13142.21775004999,28933.635469710003,53208.81009624 2026-01-10,14:42:43.000,10,11144688,6805,0,1768056162,13143.214723929988,34005.26598168,53209.3550916 2026-01-10,14:42:44.000,10,11144625,7165,0,1768056163,13144.211697810002,32162.270943180003,53209.879125600004 2026-01-10,14:42:46.000,10,11144662,6885,0,1768056165,13146.535724759997,28937.857898579998,53210.92020648 2026-01-10,14:42:47.000,10,11144709,7245,0,1768056166,13147.775205799997,31705.33223832,53211.409304880006 2026-01-10,14:42:48.000,10,11144654,6685,0,1768056167,13148.900169569992,30784.666516409998,53211.95430024001 2026-01-10,14:42:49.000,10,11144788,7045,0,1768056168,13150.092496439996,27097.640217299995,53212.47134712 2026-01-10,14:42:50.000,10,11144688,6885,0,1768056169,13151.372395339997,31709.047129829996,53213.00236824 2026-01-10,14:42:51.000,10,11144705,7125,0,1768056170,13152.544513280001,33554.14280907001,53213.53338936 2026-01-10,14:42:52.000,10,11144729,7365,0,1768056171,13153.696422289991,32171.89300563,53214.036462 2026-01-10,14:42:53.000,10,11144736,6245,0,1768056172,13154.65971462,28484.154744390005,53214.63735432001 2026-01-10,14:42:54.000,10,11144765,7325,0,1768056173,13155.515225989999,28945.66128549,53215.16138832 2026-01-10,14:42:55.000,10,11144713,7165,0,1768056174,13156.215802229992,28023.839506260003,53215.748306400004 2026-01-10,14:42:57.000,10,11144735,7165,0,1768056176,13157.374447549992,30329.673371430006,53216.81733576001 2026-01-10,14:42:58.000,10,11144708,6845,0,1768056177,13158.00766068999,28946.542426739994,53217.29944704001 2026-01-10,14:42:59.000,10,11144664,5925,0,1768056178,13158.425311909996,28024.33999449,53217.809506800004 2026-01-10,14:43:00.000,10,11144709,7405,0,1768056179,13158.741918480002,28946.33095284,53218.23572112001 2026-01-10,14:43:01.000,10,11144708,6805,0,1768056180,13159.024843499988,30790.143690419995,53218.766742240005 2026-01-10,14:43:02.000,10,11144767,6565,0,1768056181,13159.071997669998,29867.560605150007,53219.151033840004 2026-01-10,14:43:03.000,10,11144692,6925,0,1768056182,13159.045052429989,30789.086320920003,53219.59820952001 2026-01-10,14:43:04.000,10,11144673,7605,0,1768056183,13158.863172060002,31249.45795209,53220.010449600006 2026-01-10,14:43:05.000,10,11144744,6925,0,1768056184,13158.506147629996,25716.130572509996,53220.40172832 2026-01-10,14:43:06.000,10,11144663,7085,0,1768056185,13158.02786961999,26176.333024559994,53220.71614872 2026-01-10,14:43:08.000,10,11144695,6205,0,1768056187,13156.566090349988,31245.757158840002,53221.36595088 2026-01-10,14:43:09.000,10,11144649,6965,0,1768056188,13155.73078790999,29400.74606916,53221.6524228 2026-01-10,14:43:10.000,10,11144702,7045,0,1768056189,13154.875276539991,30321.940475819996,53221.7921652 2026-01-10,14:43:11.000,10,11144684,6965,0,1768056190,13153.770521699997,30782.114731349997,53221.97383032001 2026-01-10,14:43:12.000,10,11144694,6965,0,1768056191,13152.584931140002,30320.396716350006,53222.120559840005 2026-01-10,14:43:13.000,10,11144665,7445,0,1768056192,13151.318504859992,34929.540858149994,53222.29523784 2026-01-10,14:43:14.000,10,11144699,6245,0,1768056193,13149.96450655,28013.92842948,53222.42799312001 2026-01-10,14:43:15.000,10,11144726,6645,0,1768056194,13148.469045729995,33545.134020929996,53222.51882568001 2026-01-10,14:43:16.000,10,11144677,6284,0,1768056195,13147.12178373,26629.72601703,53222.5607484 2026-01-10,14:43:17.000,10,11144698,6765,0,1768056196,13145.727367559994,29394.951684300002,53222.66555520001 2026-01-10,14:43:19.000,10,11144677,7245,0,1768056198,13142.877908429997,33542.434204139994,53222.6306196 2026-01-10,14:43:20.000,10,11144729,6324,0,1768056199,13141.584536909992,28010.072555370003,53222.56773552001 2026-01-10,14:43:21.000,10,11144703,7205,0,1768056200,13140.446100519992,25704.55590105,53222.53978704 2026-01-10,14:43:22.000,10,11144710,6525,0,1768056201,13139.482808189998,30774.649702680006,53222.455941600005 2026-01-10,14:43:23.000,10,11144750,6525,0,1768056202,13138.64750575,31696.119025410007,53222.39305752 2026-01-10,14:43:24.000,10,11144650,6765,0,1768056203,13137.81220331,30312.734312040004,53222.25331512 2026-01-10,14:43:25.000,10,11144735,7205,0,1768056204,13136.936483010002,28007.259952499997,53222.25331512 2026-01-10,14:43:26.000,10,11144681,7365,0,1768056205,13136.094444259994,24318.837925650005,53222.120559840005 2026-01-10,14:43:27.000,10,11144619,7245,0,1768056206,13135.420813259996,27544.942761450002,53222.06466288001 2026-01-10,14:43:28.000,10,11144761,7365,0,1768056207,13135.03010728,21552.103744559994,53221.94588184001 2026-01-10,14:43:30.000,10,11144741,7125,0,1768056209,13134.268904249991,27543.36375633,53221.63844856001 2026-01-10,14:43:31.000,10,11144699,7165,0,1768056210,13134.06681494999,26159.92969905,53221.55460312 2026-01-10,14:43:32.000,10,11144747,7325,0,1768056211,13133.918616129995,27081.377874390004,53221.43582208 2026-01-10,14:43:33.000,10,11144702,6084,0,1768056212,13133.77041731,31229.389078980006,53221.22620848001 2026-01-10,14:43:34.000,10,11144737,7525,0,1768056213,13133.8310441,30768.263190900005,53221.184285760006 2026-01-10,14:43:35.000,10,11144719,7325,0,1768056214,13133.76368099999,31689.535137989995,53220.98165928 2026-01-10,14:43:36.000,10,11144723,7365,0,1768056215,13133.669372659999,32610.891674640006,53220.90480096 2026-01-10,14:43:37.000,10,11144733,7365,0,1768056216,13133.642427419989,28001.14130766,53220.80698128 2026-01-10,14:43:38.000,10,11144724,6005,0,1768056217,13133.68284527999,28922.667023429996,53220.63230328001 2026-01-10,14:43:39.000,10,11144734,6845,0,1768056218,13133.78388992999,28922.61767952,53220.562432080005 2026-01-10,14:43:41.000,10,11144748,6685,0,1768056220,13133.84451671999,29383.27832502,53220.35281848 2026-01-10,14:43:42.000,10,11144720,6845,0,1768056221,13133.716526829994,30304.705352970006,53220.24801168001 2026-01-10,14:43:43.000,10,11144690,7045,0,1768056222,13133.655900039994,30304.233061260005,53220.10128216001 2026-01-10,14:43:44.000,10,11144734,6525,0,1768056223,13133.615482179994,29842.789962330004,53219.975514 2026-01-10,14:43:45.000,10,11144704,6885,0,1768056224,13133.568328009998,32608.008580470007,53219.8707072 2026-01-10,14:43:46.000,10,11144746,6805,0,1768056225,13133.575064319994,28920.347859660003,53219.88468144001 2026-01-10,14:43:47.000,10,11144662,6725,0,1768056226,13133.76368099999,31685.32680738,53219.78686176001 2026-01-10,14:43:48.000,10,11144691,7165,0,1768056227,13134.08702387999,33528.68135151001,53219.64013224 2026-01-10,14:43:49.000,10,11144694,6845,0,1768056228,13134.666346539998,33067.731691680005,53219.61917088001 2026-01-10,14:43:50.000,10,11144681,7245,0,1768056229,13135.158097169995,28919.297539289997,53219.556286800005 2026-01-10,14:43:52.000,10,11144727,7005,0,1768056231,13135.838464480003,31223.71452933,53219.68904208 2026-01-10,14:43:53.000,10,11144647,7245,0,1768056232,13136.074235329994,29379.94408653,53219.63314512 2026-01-10,14:43:54.000,10,11144669,6645,0,1768056233,13136.26958832,29840.498995079994,53219.80782312 2026-01-10,14:43:55.000,10,11144725,7205,0,1768056234,13136.619876439996,31222.946174159995,53219.8707072 2026-01-10,14:43:56.000,10,11144751,7285,0,1768056235,13136.929746699992,27996.467734470003,53219.9056428 2026-01-10,14:43:57.000,10,11144719,6565,0,1768056236,13137.138572309988,29840.012605109994,53220.03141096001 2026-01-10,14:43:58.000,10,11144695,7045,0,1768056237,13137.48212411999,31222.671258090006,53220.157179120004 2026-01-10,14:43:59.000,10,11144620,6005,0,1768056238,13137.825675929991,27074.469726990006,53220.37377984 2026-01-10,14:44:00.000,10,11144720,5845,0,1768056239,13137.987347369992,36753.56668782,53220.57640632 2026-01-10,14:44:01.000,10,11144701,7325,0,1768056240,13138.149018809992,26613.823179750005,53220.779032800005 2026-01-10,14:44:03.000,10,11144683,7205,0,1768056242,13138.277008700003,29840.43555291,53221.282105440005 2026-01-10,14:44:04.000,10,11144732,5925,0,1768056243,13138.243327149998,24770.42634084,53221.62447432 2026-01-10,14:44:05.000,10,11144655,7325,0,1768056244,13138.223118219998,26614.126292340006,53221.9319076 2026-01-10,14:44:06.000,10,11144751,7285,0,1768056245,13138.061446779997,27535.736597669995,53222.16248256001 2026-01-10,14:44:07.000,10,11144690,6645,0,1768056246,13137.987347369992,27074.913822179995,53222.46292872 2026-01-10,14:44:08.000,10,11144715,7085,0,1768056247,13137.859357479996,30762.200939100003,53222.79831048 2026-01-10,14:44:09.000,10,11144692,6925,0,1768056248,13137.805466999991,29840.449651169998,53223.18958920001 2026-01-10,14:44:10.000,10,11144656,6245,0,1768056249,13137.76504913999,28918.599675420002,53223.462086880005 2026-01-10,14:44:11.000,10,11144614,5845,0,1768056250,13137.738103899996,25692.121235729996,53223.72061032001 2026-01-10,14:44:12.000,10,11144523,7365,0,1768056251,13137.76504913999,28918.32475935,53224.11188904 2026-01-10,14:44:14.000,10,11144650,6725,0,1768056253,13138.095128330002,28918.035745019995,53224.71976848 2026-01-10,14:44:15.000,10,11144698,6605,0,1768056254,13138.351108109993,35370.499185299996,53225.06213736001 2026-01-10,14:44:16.000,10,11144655,7125,0,1768056255,13138.735077779995,28917.380175929997,53225.50232592 2026-01-10,14:44:17.000,10,11144705,7565,0,1768056256,13139.267246269992,32604.173853750006,53225.7748236 2026-01-10,14:44:18.000,10,11144684,6685,0,1768056257,13139.698370109989,33986.5434924,53226.11719248001 2026-01-10,14:44:19.000,10,11144656,6885,0,1768056258,13140.244011219991,27533.643006059996,53226.52244544001 2026-01-10,14:44:20.000,10,11144611,7365,0,1768056259,13140.587563029992,30298.502118570002,53226.962634 2026-01-10,14:44:21.000,10,11144657,7405,0,1768056260,13140.910905909994,28915.27953519,53227.2770544 2026-01-10,14:44:22.000,10,11144668,6084,0,1768056261,13141.04563211,30297.599829929997,53227.75916568 2026-01-10,14:44:23.000,10,11144696,7045,0,1768056262,13141.3083482,28453.65315888,53228.17839288001 2026-01-10,14:44:25.000,10,11144672,5725,0,1768056264,13141.887670859993,30296.42967435,53228.90505336 2026-01-10,14:44:26.000,10,11144744,7245,0,1768056265,13142.103232779999,32600.578797449998,53229.35921616 2026-01-10,14:44:27.000,10,11144655,6485,0,1768056266,13142.514147689995,30756.871796820007,53229.67363656 2026-01-10,14:44:28.000,10,11144755,7245,0,1768056267,13142.918326289997,33060.90813384,53230.050941040005 2026-01-10,14:44:29.000,10,11144683,7325,0,1768056268,13143.282087029998,31216.848676709997,53230.40728416001 2026-01-10,14:44:30.000,10,11144670,6525,0,1768056269,13143.78057396999,27990.313843979995,53230.81952424 2026-01-10,14:44:31.000,10,11144718,6685,0,1768056270,13144.171279950002,26146.367172929997,53231.09900904001 2026-01-10,14:44:32.000,10,11144641,7484,0,1768056271,13144.535040689989,28450.516296030008,53231.59509456 2026-01-10,14:44:33.000,10,11144697,7165,0,1768056272,13144.85838356999,27989.482046639998,53231.90951496001 2026-01-10,14:44:34.000,10,11144645,7285,0,1768056273,13145.188462760001,30754.291815239994,53232.28681944 2026-01-10,14:44:36.000,10,11144704,6885,0,1768056275,13145.599377669998,26144.830462590005,53232.95758296 2026-01-10,14:44:37.000,10,11144687,7285,0,1768056276,13145.98334734,33979.01502156,53233.38379728 2026-01-10,14:44:38.000,10,11144614,6485,0,1768056277,13146.603087859992,26605.05406203,53233.61437224001 2026-01-10,14:44:39.000,10,11144674,6365,0,1768056278,13147.269982549995,27526.629121709993,53233.87988280001 2026-01-10,14:44:40.000,10,11144635,7205,0,1768056279,13147.876250449997,30752.670515339996,53234.27116152 2026-01-10,14:44:41.000,10,11144676,6725,0,1768056280,13148.50272728,30752.45904144,53234.60654328 2026-01-10,14:44:42.000,10,11144690,6725,0,1768056281,13149.156149349998,32595.827683829993,53234.90698944001 2026-01-10,14:44:43.000,10,11144744,5925,0,1768056282,13149.789362489995,29369.624160210005,53235.34019088001 2026-01-10,14:44:44.000,10,11144670,6485,0,1768056283,13150.409103010003,27526.24141956,53235.6615984 2026-01-10,14:44:45.000,10,11144726,6685,0,1768056284,13150.77960006,32595.404736030003,53236.09479984 2026-01-10,14:44:47.000,10,11144679,7285,0,1768056286,13151.587957260002,29369.137770240006,53236.84940880001 2026-01-10,14:44:48.000,10,11144629,7165,0,1768056287,13152.046026339995,25682.266551990004,53237.32453296001 2026-01-10,14:44:49.000,10,11144708,6805,0,1768056288,13152.483886490001,32134.159012739998,53237.77869576 2026-01-10,14:44:50.000,10,11144662,6685,0,1768056289,13152.800493059993,27064.706681940006,53238.19093584001 2026-01-10,14:44:51.000,10,11144749,7045,0,1768056290,13152.955428189998,30751.253640209994,53238.64509864001 2026-01-10,14:44:52.000,10,11144722,6685,0,1768056291,13153.35287047999,27525.177000929994,53239.07830008001 2026-01-10,14:44:53.000,10,11144737,7405,0,1768056292,13153.656004429991,30290.022015180002,53239.560411360006 2026-01-10,14:44:54.000,10,11144688,5805,0,1768056293,13153.743576460001,28446.244523250003,53240.03553552001 2026-01-10,14:44:55.000,10,11144625,7205,0,1768056294,13153.770521699997,24759.281666309995,53240.46873696001 2026-01-10,14:44:56.000,10,11144650,6005,0,1768056295,13154.167963989988,28445.863870229994,53240.853028560006 2026-01-10,14:44:58.000,10,11144701,6324,0,1768056297,13155.050420599997,28905.925339680005,53241.76135416001 2026-01-10,14:44:59.000,10,11144625,7165,0,1768056298,13155.198619419993,29366.564837790007,53242.25743968 2026-01-10,14:45:00.000,10,11144636,6885,0,1768056299,13155.400708719993,28444.658469,53242.64871840001 2026-01-10,14:45:01.000,10,11144764,6685,0,1768056300,13155.495017059999,27522.87898455,53243.04698424 2026-01-10,14:45:02.000,10,11144691,7245,0,1768056301,13155.784678389995,32131.064444670003,53243.45922432001 2026-01-10,14:45:03.000,10,11144684,6565,0,1768056302,13156.067603409996,32130.831823379995,53244.00421968 2026-01-10,14:45:04.000,10,11144689,7365,0,1768056303,13156.451573079998,25679.031001320007,53244.423446880006 2026-01-10,14:45:05.000,10,11144719,7285,0,1768056304,13156.82880643999,27522.21636633,53244.82171272 2026-01-10,14:45:06.000,10,11144757,7245,0,1768056305,13157.286875519996,32591.090668470002,53245.28286264001 2026-01-10,14:45:07.000,10,11144691,6845,0,1768056306,13157.643899950002,31208.389720709994,53245.71606408001 2026-01-10,14:45:09.000,10,11144685,7045,0,1768056308,13158.573510729992,27521.75817288,53246.61041544 2026-01-10,14:45:10.000,10,11144672,7045,0,1768056309,13159.011370879998,25217.545607609994,53246.88990024001 2026-01-10,14:45:11.000,10,11144632,6965,0,1768056310,13159.43575841,29825.935492499993,53247.29515320001 2026-01-10,14:45:12.000,10,11144671,7325,0,1768056311,13159.866882249997,30747.482355660002,53247.74232888 2026-01-10,14:45:13.000,10,11144684,6725,0,1768056312,13160.46641383999,28903.88109198,53248.15456896001 2026-01-10,14:45:14.000,10,11144736,5965,0,1768056313,13160.911010299991,26138.718866879994,53248.56680904001 2026-01-10,14:45:15.000,10,11144662,6725,0,1768056314,13161.571168679999,29825.258776019997,53248.83930672 2026-01-10,14:45:16.000,10,11144717,7245,0,1768056315,13162.056183,30285.933519779996,53249.22359832 2026-01-10,14:45:17.000,10,11144680,6725,0,1768056316,13162.467097909997,31207.395793379997,53249.649812640004 2026-01-10,14:45:18.000,10,11144694,6245,0,1768056317,13162.837594959994,32589.913463760007,53250.02711712001 2026-01-10,14:45:20.000,10,11144549,7285,0,1768056319,13162.98579377999,27520.996866839996,53250.844610160006 2026-01-10,14:45:21.000,10,11144611,6324,0,1768056320,13162.96558484999,28903.669618080006,53251.23588888 2026-01-10,14:45:22.000,10,11144680,6005,0,1768056321,13162.898221749994,33512.369664690006,53251.515373680006 2026-01-10,14:45:23.000,10,11144601,6485,0,1768056322,13162.898221749994,29364.929439629996,53251.81581984 2026-01-10,14:45:24.000,10,11144685,7205,0,1768056323,13162.979057469995,32130.507563399995,53252.13024024001 2026-01-10,14:45:25.000,10,11144692,6645,0,1768056324,13162.938639609994,31670.150030489996,53252.43767352 2026-01-10,14:45:26.000,10,11144602,6725,0,1768056325,13162.682659829989,27062.394567299998,53252.76606816 2026-01-10,14:45:27.000,10,11144714,6605,0,1768056326,13162.318899090002,27984.406673039994,53253.024591600006 2026-01-10,14:45:28.000,10,11144589,7165,0,1768056327,13161.779994289995,30749.632340309996,53253.359973360006 2026-01-10,14:45:29.000,10,11144698,6885,0,1768056328,13161.497069269994,28906.45402443,53253.68836800001 2026-01-10,14:45:31.000,10,11144757,7245,0,1768056330,13161.086154359997,28906.13681358,53254.25432472 2026-01-10,14:45:32.000,10,11144773,7045,0,1768056331,13160.964900779996,33514.294077180006,53254.47791256001 2026-01-10,14:45:33.000,10,11144715,7205,0,1768056332,13160.890801369991,30288.13989747,53254.85521704 2026-01-10,14:45:34.000,10,11144727,6245,0,1768056333,13160.783020409996,32131.015100760007,53255.09277912 2026-01-10,14:45:35.000,10,11144637,7165,0,1768056334,13160.884065059996,31208.96774937,53255.44912224 2026-01-10,14:45:36.000,10,11144620,6645,0,1768056335,13161.045736499997,28443.438969509996,53255.73559416 2026-01-10,14:45:37.000,10,11144641,7205,0,1768056336,13161.476860339993,30747.20039046,53256.10591152 2026-01-10,14:45:38.000,10,11144597,7484,0,1768056337,13162.03597407,27981.988821449995,53256.42033192001 2026-01-10,14:45:39.000,10,11144643,7405,0,1768056338,13162.345844329997,27981.685708859994,53256.83955912 2026-01-10,14:45:40.000,10,11144680,6725,0,1768056339,13162.736550309994,28442.318157839996,53257.10506968 2026-01-10,14:45:42.000,10,11144662,5884,0,1768056341,13163.686370019997,29824.56796128,53257.79679456 2026-01-10,14:45:43.000,10,11144670,5965,0,1768056342,13164.036658139994,28902.739132920004,53258.153137680005 2026-01-10,14:45:44.000,10,11144637,7165,0,1768056343,13164.25222006,28902.47831511,53258.49550656 2026-01-10,14:45:45.000,10,11144586,6525,0,1768056344,13164.47451829,30284.77041333,53258.87979816 2026-01-10,14:45:46.000,10,11144675,7085,0,1768056345,13164.656398660001,29823.76436046,53259.3129996 2026-01-10,14:45:47.000,10,11144607,6324,0,1768056346,13164.696816520001,23832.729920850004,53259.62043288 2026-01-10,14:45:48.000,10,11144639,7165,0,1768056347,13164.636189730001,24754.001867939995,53260.095557040004 2026-01-10,14:45:49.000,10,11144687,6365,0,1768056348,13164.53514508,27979.37359422,53260.38901608 2026-01-10,14:45:50.000,10,11144706,6565,0,1768056349,13164.198329579995,33047.76855552,53260.668500880005 2026-01-10,14:45:51.000,10,11144619,7285,0,1768056350,13163.848041459998,28439.39276889,53260.97593416001 2026-01-10,14:45:53.000,10,11144722,5845,0,1768056352,13163.733524189993,24291.437957340007,53261.59778784001 2026-01-10,14:45:54.000,10,11144637,7085,0,1768056353,13163.632479539992,26595.333311759998,53261.7584916 2026-01-10,14:45:55.000,10,11144529,7205,0,1768056354,13163.416917620001,33507.16740675,53261.98207944001 2026-01-10,14:45:56.000,10,11144625,6605,0,1768056355,13163.31587297,31663.361718300002,53262.26855136001 2026-01-10,14:45:57.000,10,11144709,6565,0,1768056356,13163.17441046,26593.86004359,53262.443229360004 2026-01-10,14:45:58.000,10,11144662,6725,0,1768056357,13163.201355699995,29818.865215109996,53262.610920240004 2026-01-10,14:45:59.000,10,11144620,6765,0,1768056358,13163.14746521999,31661.571239280005,53262.70873992 2026-01-10,14:46:00.000,10,11144638,6725,0,1768056359,13163.201355699995,29357.281133580007,53262.8764308 2026-01-10,14:46:01.000,10,11144646,6685,0,1768056360,13163.29566404,25670.973845729997,53263.03014744 2026-01-10,14:46:02.000,10,11144670,6605,0,1768056361,13163.531434889992,31200.81895509,53263.17687696001 2026-01-10,14:46:04.000,10,11144658,6005,0,1768056363,13163.922140869989,31201.051576380007,53263.37950344 2026-01-10,14:46:05.000,10,11144664,6845,0,1768056364,13163.922140869989,25210.637460209997,53263.568155680005 2026-01-10,14:46:06.000,10,11144667,7165,0,1768056365,13163.989503969999,31661.648779709998,53263.62405264 2026-01-10,14:46:07.000,10,11144580,6725,0,1768056366,13163.901931939989,31661.77566405,53263.86161472 2026-01-10,14:46:08.000,10,11144582,6005,0,1768056367,13163.922140869989,31201.079772900004,53263.98039576 2026-01-10,14:46:09.000,10,11144598,7005,0,1768056368,13163.935613489994,24289.083547920003,53264.19699648 2026-01-10,14:46:10.000,10,11144637,6165,0,1768056369,13163.915404559993,31200.854200739996,53264.28084192001 2026-01-10,14:46:11.000,10,11144607,7205,0,1768056370,13163.949086109998,26132.07153729,53264.406610080005 2026-01-10,14:46:12.000,10,11144638,6725,0,1768056371,13164.009712899999,29357.591295299993,53264.56731384001 2026-01-10,14:46:13.000,10,11144700,5684,0,1768056372,13164.016449209994,28435.938695189994,53264.67212064 2026-01-10,14:46:15.000,10,11144625,7125,0,1768056374,13163.767205739998,34426.169533980006,53265.05641224 2026-01-10,14:46:16.000,10,11144637,7445,0,1768056375,13163.746996809998,32122.28827782,53265.196154640005 2026-01-10,14:46:17.000,10,11144590,5884,0,1768056376,13163.800887289988,28896.965895450005,53265.3219228 2026-01-10,14:46:18.000,10,11144637,7325,0,1768056377,13163.854777769993,29357.957850060004,53265.4966008 2026-01-10,14:46:19.000,10,11144640,6885,0,1768056378,13163.854777769993,32123.155320809994,53265.62236896001 2026-01-10,14:46:20.000,10,11144635,7245,0,1768056379,13163.625743229997,28897.734250620008,53265.7760856 2026-01-10,14:46:21.000,10,11144628,6645,0,1768056380,13163.322609279996,27976.300173540003,53265.915828000005 2026-01-10,14:46:22.000,10,11144629,7245,0,1768056381,13162.837594959994,28437.362619449996,53266.02762192001 2026-01-10,14:46:23.000,10,11144650,6485,0,1768056382,13162.359316950002,30280.75240923,53266.20928704 2026-01-10,14:46:24.000,10,11144649,7045,0,1768056383,13162.089864549991,29359.254889980002,53266.36300368001 2026-01-10,14:46:26.000,10,11144601,7125,0,1768056385,13161.719367499994,28898.61539187,53266.60755288001 2026-01-10,14:46:27.000,10,11144669,7165,0,1768056386,13161.652004399999,26134.059391949995,53266.7193468 2026-01-10,14:46:28.000,10,11144592,6805,0,1768056387,13161.75304905,26134.411848450007,53266.8590892 2026-01-10,14:46:29.000,10,11144647,7205,0,1768056388,13161.81367584,28899.42604182,53266.90101192 2026-01-10,14:46:30.000,10,11144666,6725,0,1768056389,13161.73284012,28899.475385729995,53267.08267704001 2026-01-10,14:46:31.000,10,11144734,6885,0,1768056390,13161.598113919994,27517.225582290004,53267.18748384 2026-01-10,14:46:32.000,10,11144760,5925,0,1768056391,13161.577904989994,31664.609414310005,53267.313252 2026-01-10,14:46:33.000,10,11144719,7165,0,1768056392,13161.483596649989,26596.129863449998,53267.36216184 2026-01-10,14:46:34.000,10,11144689,7285,0,1768056393,13161.375815689993,32126.355625829994,53267.46696864001 2026-01-10,14:46:35.000,10,11144717,7245,0,1768056394,13161.416233549993,31665.871208580007,53267.57177544 2026-01-10,14:46:37.000,10,11144713,7205,0,1768056396,13161.95513835,30744.79663713,53267.81632464 2026-01-10,14:46:38.000,10,11144654,6925,0,1768056397,13162.177436580001,31666.223665080004,53267.94907992001 2026-01-10,14:46:39.000,10,11144724,6885,0,1768056398,13162.500779460002,29822.876170079995,53268.17965488 2026-01-10,14:46:40.000,10,11144654,7165,0,1768056399,13162.702868759989,25675.4077485,53268.32638440001 2026-01-10,14:46:41.000,10,11144621,7405,0,1768056400,13162.810649719999,31205.175317429996,53268.535998 2026-01-10,14:46:42.000,10,11144778,6805,0,1768056401,13163.02621163999,31205.161219169997,53268.6058692 2026-01-10,14:46:43.000,10,11144616,5884,0,1768056402,13163.403444999996,29822.706990959996,53268.7805472 2026-01-10,14:46:44.000,10,11144668,6084,0,1768056403,13163.915404559993,27057.812632800007,53268.87836688001 2026-01-10,14:46:45.000,10,11144682,6965,0,1768056404,13164.47451829,30744.112871520003,53269.20676152 2026-01-10,14:46:46.000,10,11144634,6045,0,1768056405,13165.28287548999,28439.724078,53269.41637512 2026-01-10,14:46:48.000,10,11144692,6885,0,1768056407,13167.175778600002,31204.230734009994,53269.85656368 2026-01-10,14:46:49.000,10,11144669,7325,0,1768056408,13167.92350900999,27517.74016878,53270.12906136001 2026-01-10,14:46:50.000,10,11144691,7245,0,1768056409,13168.496095360002,27056.973786329996,53270.513352960006 2026-01-10,14:46:51.000,10,11144695,7045,0,1768056410,13168.886801339999,32586.903485250004,53270.86969608001 2026-01-10,14:46:52.000,10,11144660,5845,0,1768056411,13169.22361683999,28900.145053080007,53271.17014224 2026-01-10,14:46:53.000,10,11144595,7325,0,1768056412,13169.641268059997,32586.600372660003,53271.49154976001 2026-01-10,14:46:54.000,10,11144667,7125,0,1768056413,13170.112809759994,31204.089751410007,53271.833918640004 2026-01-10,14:46:55.000,10,11144680,6845,0,1768056414,13170.55066991,27056.76231243,53272.14833904 2026-01-10,14:46:56.000,10,11144639,7165,0,1768056415,13171.028947919993,32125.939727160003,53272.49769504001 2026-01-10,14:46:57.000,10,11144732,6725,0,1768056416,13171.50722593,28900.469313060006,53272.82608968 2026-01-10,14:46:59.000,10,11144645,7285,0,1768056418,13171.756469399996,26596.778383409997,53273.50384032001 2026-01-10,14:47:00.000,10,11144661,6645,0,1768056419,13171.884459289991,26596.679695590006,53273.916080400006 2026-01-10,14:47:01.000,10,11144650,5925,0,1768056420,13171.776678329996,27518.466229169993,53274.19556520001 2026-01-10,14:47:02.000,10,11144679,7165,0,1768056421,13171.54764379,31665.46940817,53274.45408864 2026-01-10,14:47:03.000,10,11144685,6445,0,1768056422,13171.40618128,29822.255846639993,53274.803444640005 2026-01-10,14:47:04.000,10,11144735,6565,0,1768056423,13171.008738989993,30744.32434542,53275.11786504 2026-01-10,14:47:05.000,10,11144725,6365,0,1768056424,13170.50351573999,31205.309250899998,53275.43927256 2026-01-10,14:47:06.000,10,11144709,7285,0,1768056425,13170.106073449999,31666.040387700006,53275.68382176001 2026-01-10,14:47:07.000,10,11144725,6405,0,1768056426,13169.782730569998,28900.899309989996,53275.91439672 2026-01-10,14:47:08.000,10,11144695,7245,0,1768056427,13169.459387689996,28440.062436239998,53276.13099744 2026-01-10,14:47:10.000,10,11144677,7445,0,1768056429,13169.156253739995,29361.468316800005,53276.42445648001 2026-01-10,14:47:11.000,10,11144644,5925,0,1768056430,13169.095626949995,26135.793477929998,53276.6759928 2026-01-10,14:47:12.000,10,11144642,7125,0,1768056431,13169.156253739995,25214.14087782,53276.815735200005 2026-01-10,14:47:13.000,10,11144626,6805,0,1768056432,13169.075418019995,34891.278180509995,53276.94849048 2026-01-10,14:47:14.000,10,11144672,6885,0,1768056433,13168.913746579994,32126.644640159997,53277.07425864001 2026-01-10,14:47:15.000,10,11144644,6845,0,1768056434,13168.859856099989,25675.471190669996,53277.18605256 2026-01-10,14:47:16.000,10,11144692,7085,0,1768056435,13168.738602519988,30744.542868450008,53277.36073056001 2026-01-10,14:47:17.000,10,11144658,6245,0,1768056436,13168.832910859994,28901.279963010005,53277.381691919996 2026-01-10,14:47:18.000,10,11144654,6845,0,1768056437,13168.698184659988,29361.82782243,53277.5144472 2026-01-10,14:47:19.000,10,11144723,7045,0,1768056438,13168.745338829998,26596.806579929995,53277.486498720005 2026-01-10,14:47:21.000,10,11144715,7205,0,1768056440,13168.927219199999,24292.65745683,53277.703099440005 2026-01-10,14:47:22.000,10,11144611,6405,0,1768056441,13168.839647169989,27979.190316840002,53277.81489336001 2026-01-10,14:47:23.000,10,11144636,6885,0,1768056442,13168.846383479999,32587.11495915,53277.87777744 2026-01-10,14:47:24.000,10,11144726,6725,0,1768056443,13168.893537649994,30743.584186770007,53277.989571360005 2026-01-10,14:47:25.000,10,11144773,7205,0,1768056444,13169.14278111999,29360.763403799996,53278.0734168 2026-01-10,14:47:26.000,10,11144699,6245,0,1768056445,13169.648004369992,29360.516684250004,53278.11533952 2026-01-10,14:47:27.000,10,11144698,6084,0,1768056446,13169.897247839988,28438.92047718,53278.19219784 2026-01-10,14:47:28.000,10,11144774,6925,0,1768056447,13170.038710349989,33968.31444222,53278.23412056 2026-01-10,14:47:29.000,10,11144743,7085,0,1768056448,13169.877038909988,30742.06862382,53278.2830304 2026-01-10,14:47:30.000,10,11144667,7125,0,1768056449,13170.052182969994,31202.630581499994,53278.422772800004 2026-01-10,14:47:32.000,10,11144720,6885,0,1768056451,13170.193645479994,29819.739307230004,53278.660334880005 2026-01-10,14:47:33.000,10,11144714,5884,0,1768056452,13170.106073449999,31663.0797531,53278.723218959996 2026-01-10,14:47:34.000,10,11144702,6885,0,1768056453,13169.789466879993,28898.241787980005,53278.828025760005 2026-01-10,14:47:35.000,10,11144757,7365,0,1768056454,13169.37181566,30741.42715299,53278.90488408 2026-01-10,14:47:36.000,10,11144694,6885,0,1768056455,13168.832910859994,27515.808707160002,53278.84898712001 2026-01-10,14:47:37.000,10,11144735,7365,0,1768056456,13168.078444139996,31201.967963279996,53279.01667800001 2026-01-10,14:47:38.000,10,11144717,7005,0,1768056457,13167.600166129989,21985.80851694,53279.10751056001 2026-01-10,14:47:39.000,10,11144575,6284,0,1768056458,13167.182514909997,26132.8962855,53279.1214848 2026-01-10,14:47:40.000,10,11144503,6765,0,1768056459,13166.879380959996,25672.122853919995,53279.14943328 2026-01-10,14:47:41.000,10,11144570,5845,0,1768056460,13166.401102949989,28437.052457729995,53279.18436888001 2026-01-10,14:47:43.000,10,11144690,6045,0,1768056462,13165.309820729999,26594.487416160002,53279.282188560006 2026-01-10,14:47:44.000,10,11144660,6925,0,1768056463,13164.973005229993,28438.328350259995,53279.2961628 2026-01-10,14:47:45.000,10,11144622,6845,0,1768056464,13164.568826629991,29821.261919309996,53279.31013704 2026-01-10,14:47:46.000,10,11144703,7325,0,1768056465,13164.23201113,25674.533656379994,53279.44289232001 2026-01-10,14:47:47.000,10,11144648,6925,0,1768056466,13163.672897399993,30282.768460410007,53279.5057764 2026-01-10,14:47:48.000,10,11144749,7325,0,1768056467,13163.1339926,31204.554993989994,53279.54071200001 2026-01-10,14:47:49.000,10,11144653,7165,0,1768056468,13162.615296729993,28900.631443050006,53279.67346728 2026-01-10,14:47:50.000,10,11144687,7165,0,1768056469,13161.91472049,32587.44626826,53279.68744152001 2026-01-10,14:47:51.000,10,11144739,7285,0,1768056470,13161.389288309998,33970.29524775001,53279.6804544 2026-01-10,14:47:52.000,10,11144672,6845,0,1768056471,13161.039000190001,27519.953595600004,53279.764299840004 2026-01-10,14:47:54.000,10,11144681,7365,0,1768056473,13160.190225129998,34894.28110989,53279.77128696 2026-01-10,14:47:55.000,10,11144530,6965,0,1768056474,13159.24714172999,27982.0945584,53279.75731272001 2026-01-10,14:47:56.000,10,11144578,6725,0,1768056475,13158.25690416,29364.809604420007,53279.68744152001 2026-01-10,14:47:57.000,10,11144470,6845,0,1768056476,13157.212776109991,28904.148958920006,53279.69442864 2026-01-10,14:47:58.000,10,11144504,6965,0,1768056477,13156.209065919997,30747.299078280004,53279.51975064001 2026-01-10,14:47:59.000,10,11144451,7285,0,1768056478,13155.555643849999,27982.136853179996,53279.4359052 2026-01-10,14:48:00.000,10,11144742,6725,0,1768056479,13154.828122369996,28443.044218230003,53279.331098400005 2026-01-10,14:48:01.000,10,11144706,6845,0,1768056480,13154.080391959993,29825.583035999996,53279.17738176 2026-01-10,14:48:02.000,10,11144744,6084,0,1768056481,13153.117099629999,27521.328175949995,53279.00270376 2026-01-10,14:48:03.000,10,11144652,5805,0,1768056482,13152.025817409994,28442.882088240003,53278.709244720005 2026-01-10,14:48:05.000,10,11144671,7365,0,1768056484,13149.466019609994,25216.18512552,53278.33892736 2026-01-10,14:48:06.000,10,11144651,7365,0,1768056485,13148.56335407,30284.45320248,53277.989571360005 2026-01-10,14:48:07.000,10,11144689,6725,0,1768056486,13147.647215910001,28901.568977339994,53277.703099440005 2026-01-10,14:48:08.000,10,11144645,7085,0,1768056487,13146.663714649992,31666.174321169994,53277.29784648 2026-01-10,14:48:09.000,10,11144717,6925,0,1768056488,13145.545487189993,33970.09082298,53277.032335920005 2026-01-10,14:48:10.000,10,11144630,6965,0,1768056489,13144.238643049997,29822.234699249995,53276.766825360006 2026-01-10,14:48:11.000,10,11144623,7285,0,1768056490,13142.729709610001,28439.272933679997,53276.28471408001 2026-01-10,14:48:12.000,10,11144682,6965,0,1768056491,13141.011950559994,27056.198382029994,53275.89343536 2026-01-10,14:48:13.000,10,11144690,6565,0,1768056492,13139.435654020002,30280.872244440005,53275.404336960004 2026-01-10,14:48:14.000,10,11144694,7245,0,1768056493,13137.994083680001,30279.96290667,53275.01305824001 2026-01-10,14:48:16.000,10,11144644,6885,0,1768056495,13135.508385289992,30739.48864224,53274.0208872 2026-01-10,14:48:17.000,10,11144670,7045,0,1768056496,13134.235222700001,33042.99629451,53273.50384032001 2026-01-10,14:48:18.000,10,11144689,7245,0,1768056497,13132.962060109996,27512.96790777,53272.93089648001 2026-01-10,14:48:19.000,10,11144614,6605,0,1768056498,13131.581116559995,34884.72953873999,53272.28109432001 2026-01-10,14:48:20.000,10,11144724,6805,0,1768056499,13130.442680169996,27050.650716720003,53271.8199444 2026-01-10,14:48:21.000,10,11144706,6084,0,1768056500,13129.566959869997,23363.885235420006,53271.281936160005 2026-01-10,14:48:22.000,10,11144668,5765,0,1768056501,13129.03479138,33039.85943166001,53270.69501808 2026-01-10,14:48:23.000,10,11144630,5925,0,1768056502,13128.819229459994,27510.916610939996,53270.15002272001 2026-01-10,14:48:24.000,10,11144693,7445,0,1768056503,13128.644085399988,33500.964172349995,53269.71682128001 2026-01-10,14:48:25.000,10,11144736,6005,0,1768056504,13128.495886579993,30736.210796789994,53269.24169712001 2026-01-10,14:48:27.000,10,11144681,6205,0,1768056506,13127.93677285,28892.658877020003,53268.40324272001 2026-01-10,14:48:28.000,10,11144759,7205,0,1768056507,13127.62690258999,30274.795894380004,53268.08882232001 2026-01-10,14:48:29.000,10,11144627,7445,0,1768056508,13127.377659119993,27970.844146920004,53267.65562088001 2026-01-10,14:48:30.000,10,11144668,6805,0,1768056509,13127.364186499988,32118.178635029995,53267.439020159996 2026-01-10,14:48:31.000,10,11144671,7205,0,1768056510,13127.68752937999,32118.806007599997,53267.03376720001 2026-01-10,14:48:32.000,10,11144644,6845,0,1768056511,13127.8357282,27511.03644615,53266.81017936 2026-01-10,14:48:33.000,10,11144662,6925,0,1768056512,13127.701001999994,23363.80769499,53266.586591520005 2026-01-10,14:48:34.000,10,11144680,6805,0,1768056513,13127.222723990002,30274.69720656,53266.23723552 2026-01-10,14:48:35.000,10,11144677,6365,0,1768056514,13127.087997789997,28431.5470872,53266.07653176001 2026-01-10,14:48:36.000,10,11144589,6365,0,1768056515,13126.89938111,29352.931820369995,53265.85993104001 2026-01-10,14:48:38.000,10,11144708,6765,0,1768056517,13126.73097335999,28431.321515040006,53265.39878112 2026-01-10,14:48:39.000,10,11144708,6645,0,1768056518,13126.56930191999,32578.543217069993,53265.16121904 2026-01-10,14:48:40.000,10,11144626,6885,0,1768056519,13126.279640589994,29353.143294270005,53264.91666984 2026-01-10,14:48:41.000,10,11144592,6925,0,1768056520,13125.646427449996,27049.325480280007,53264.63019792 2026-01-10,14:48:42.000,10,11144608,5884,0,1768056521,13125.25572147,29813.902627589996,53264.30180328001 2026-01-10,14:48:43.000,10,11144597,7285,0,1768056522,13125.094050029998,31657.369957799994,53264.00135712 2026-01-10,14:48:44.000,10,11144656,7165,0,1768056523,13125.040159549993,31197.223898790005,53263.62405264 2026-01-10,14:48:45.000,10,11144675,7405,0,1768056524,13124.905433350003,27511.614474810005,53263.28867088 2026-01-10,14:48:46.000,10,11144614,6005,0,1768056525,13124.561881540001,27051.256941900006,53262.93931488001 2026-01-10,14:48:47.000,10,11144636,6124,0,1768056526,13124.15770294,32580.86942997,53262.64585584 2026-01-10,14:48:49.000,10,11144658,6805,0,1768056528,13123.800678509993,31198.640773920008,53261.87028552 2026-01-10,14:48:50.000,10,11144696,5884,0,1768056529,13124.19138448999,27512.29119129,53261.54887800001 2026-01-10,14:48:51.000,10,11144634,6885,0,1768056530,13124.683135120002,27973.670848049995,53261.17856064 2026-01-10,14:48:52.000,10,11144735,7165,0,1768056531,13125.100786339994,24287.906343209994,53260.96195992 2026-01-10,14:48:53.000,10,11144622,5884,0,1768056532,13125.606009589996,33504.051691290006,53260.61260392001 2026-01-10,14:48:54.000,10,11144698,6845,0,1768056533,13126.198804869993,31661.62058319,53260.35408048001 2026-01-10,14:48:55.000,10,11144698,6765,0,1768056534,13126.825281699996,27975.475425330005,53260.18638960001 2026-01-10,14:48:56.000,10,11144598,6885,0,1768056535,13127.269878159997,27053.970856950007,53259.96978888001 2026-01-10,14:48:57.000,10,11144682,6605,0,1768056536,13127.471967459998,31662.008285339994,53259.81607224 2026-01-10,14:48:58.000,10,11144647,6965,0,1768056537,13127.465231149989,27054.485443440004,53259.543574560004 2026-01-10,14:49:00.000,10,11144632,6805,0,1768056539,13126.852226939991,32583.400067640003,53259.19421856 2026-01-10,14:49:01.000,10,11144713,7245,0,1768056540,13126.60971977999,29357.478509220004,53258.97761784 2026-01-10,14:49:02.000,10,11144637,6605,0,1768056541,13126.79833646,27514.08167031,53258.73306864 2026-01-10,14:49:03.000,10,11144590,6805,0,1768056542,13126.973480519991,29817.666863010003,53258.5444164 2026-01-10,14:49:04.000,10,11144698,6845,0,1768056543,13127.296823399993,28435.339519140005,53258.32781568 2026-01-10,14:49:05.000,10,11144677,7245,0,1768056544,13127.364186499988,28435.473452610007,53258.28589296 2026-01-10,14:49:06.000,10,11144705,7085,0,1768056545,13127.283350780002,29817.772599959993,53258.06929224 2026-01-10,14:49:07.000,10,11144652,5884,0,1768056546,13127.162097200002,27513.651673379994,53257.88064000001 2026-01-10,14:49:08.000,10,11144662,7045,0,1768056547,13127.397868049993,26131.627442099998,53257.76185896001 2026-01-10,14:49:09.000,10,11144605,7205,0,1768056548,13127.579748419994,30739.587330060007,53257.64307792001 2026-01-10,14:49:11.000,10,11144651,7325,0,1768056550,13127.424813289988,32121.00533616,53257.698974880004 2026-01-10,14:49:12.000,10,11144687,7245,0,1768056551,13127.573012109999,35807.72147355,53257.64307792001 2026-01-10,14:49:13.000,10,11144606,6765,0,1768056552,13127.498912699994,35807.91180006,53257.62910368 2026-01-10,14:49:14.000,10,11144663,7165,0,1768056553,13127.054316239992,30278.496687630002,53257.650065040005 2026-01-10,14:49:15.000,10,11144606,6885,0,1768056554,13126.198804869993,27513.052497330005,53257.67102640001 2026-01-10,14:49:16.000,10,11144719,7445,0,1768056555,13125.585800659996,26130.577121730006,53257.71294912001 2026-01-10,14:49:17.000,10,11144721,7285,0,1768056556,13125.053632169998,26592.245792820002,53257.60814232 2026-01-10,14:49:18.000,10,11144669,7445,0,1768056557,13124.501254750001,29818.047516029997,53257.698974880004 2026-01-10,14:49:19.000,10,11144699,7405,0,1768056558,13123.948877329989,29818.125056460005,53257.62910368 2026-01-10,14:49:20.000,10,11144661,7525,0,1768056559,13123.234828469991,27974.58723495,53257.52429688001 2026-01-10,14:49:22.000,10,11144711,7325,0,1768056561,13122.116601009991,29357.111954459993,53257.30070904 2026-01-10,14:49:23.000,10,11144680,6805,0,1768056562,13121.61137775999,25210.249758060003,53257.20987648001 2026-01-10,14:49:24.000,10,11144607,7405,0,1768056563,13121.375606909998,29357.84506398,53257.09109544001 2026-01-10,14:49:25.000,10,11144601,7405,0,1768056564,13120.63461280999,28436.277053430007,53256.9373788 2026-01-10,14:49:26.000,10,11144638,7045,0,1768056565,13120.210225279989,30740.30634132,53256.74872656 2026-01-10,14:49:27.000,10,11144672,6805,0,1768056566,13119.664584170001,30280.019299709995,53256.546100080006 2026-01-10,14:49:28.000,10,11144675,7205,0,1768056567,13119.50291273,32584.309405410007,53256.427319040005 2026-01-10,14:49:29.000,10,11144667,7325,0,1768056568,13119.41534069999,35349.098026620006,53256.25264104001 2026-01-10,14:49:30.000,10,11144654,6685,0,1768056569,13119.13241567999,32123.289254279996,53256.17578272 2026-01-10,14:49:31.000,10,11144695,6205,0,1768056570,13119.004425789994,29819.499636809996,53255.987130479996 2026-01-10,14:49:33.000,10,11144652,5725,0,1768056572,13118.485729920001,24289.901247,53255.56790328 2026-01-10,14:49:34.000,10,11144707,7325,0,1768056573,13118.458784679991,25672.151050440007,53255.4002124 2026-01-10,14:49:35.000,10,11144654,6885,0,1768056574,13118.687819220002,29819.013246839997,53255.26047 2026-01-10,14:49:36.000,10,11144631,6205,0,1768056575,13119.25366925999,27976.01820834,53255.07880488001 2026-01-10,14:49:37.000,10,11144654,5965,0,1768056576,13120.001399669993,31662.91057398,53254.96002384001 2026-01-10,14:49:38.000,10,11144698,6925,0,1768056577,13120.486413989995,29820.282090239998,53254.77835872 2026-01-10,14:49:39.000,10,11144603,6365,0,1768056578,13121.409288459989,28438.539824160005,53254.68752616 2026-01-10,14:49:40.000,10,11144605,7245,0,1768056579,13122.271536139997,31203.85008099,53254.56874512 2026-01-10,14:49:41.000,10,11144648,6045,0,1768056580,13122.97211237999,28899.997021350006,53254.52682240001 2026-01-10,14:49:42.000,10,11144606,6725,0,1768056581,13123.389763599997,27517.28197533,53254.345157280004 2026-01-10,14:49:44.000,10,11144641,7325,0,1768056583,13125.026686929989,33047.500688579996,53254.14951792001 2026-01-10,14:49:45.000,10,11144662,6645,0,1768056584,13125.902407230002,31204.79466441,53254.05169824001 2026-01-10,14:49:46.000,10,11144570,6765,0,1768056585,13126.562565609995,26135.892165750003,53254.06567248 2026-01-10,14:49:47.000,10,11144659,7125,0,1768056586,13127.000425760001,24753.198267119995,53254.037724 2026-01-10,14:49:48.000,10,11144757,7245,0,1768056587,13127.660584139994,28439.477358450007,53254.09362096 2026-01-10,14:49:49.000,10,11144525,6324,0,1768056588,13128.940483039994,27979.71195246,53254.18445352 2026-01-10,14:49:50.000,10,11144746,5925,0,1768056589,13130.281008729995,28441.197346169996,53254.247337600005 2026-01-10,14:49:51.000,10,11144723,7165,0,1768056590,13131.459862979995,30284.706971160005,53254.39406712 2026-01-10,14:49:52.000,10,11144667,7005,0,1768056591,13132.62524460999,30284.523693780007,53254.54079664 2026-01-10,14:49:53.000,10,11144627,7525,0,1768056592,13133.878198269995,30284.45320248,53254.869191280006 2026-01-10,14:49:55.000,10,11144626,6084,0,1768056594,13135.905827579998,25676.54970756,53255.351302560004 2026-01-10,14:49:56.000,10,11144748,6805,0,1768056595,13136.768075259992,30284.735167680003,53255.65873584001 2026-01-10,14:49:57.000,10,11144619,7525,0,1768056596,13137.61011401,31667.471361090007,53255.8893108 2026-01-10,14:49:58.000,10,11144552,6845,0,1768056597,13138.324162869998,30285.292048949996,53256.21770544 2026-01-10,14:49:59.000,10,11144501,7125,0,1768056598,13139.112311140001,29363.653547099995,53256.46225464 2026-01-10,14:50:00.000,10,11144560,6685,0,1768056599,13140.014976679995,30746.086627919998,53256.76968792 2026-01-10,14:50:01.000,10,11144515,6284,0,1768056600,13141.032159489994,27981.178171499996,53257.09109544001 2026-01-10,14:50:02.000,10,11144472,6525,0,1768056601,13142.157123259989,29824.57501041,53257.3915416 2026-01-10,14:50:03.000,10,11144566,6725,0,1768056602,13143.066525109993,27059.82868398,53257.65705216 2026-01-10,14:50:04.000,10,11144621,7245,0,1768056603,13143.895091239996,28903.486340699994,53258.034356640004 2026-01-10,14:50:06.000,10,11144674,6925,0,1768056605,13145.606113979993,28443.312085169993,53258.71210728 2026-01-10,14:50:07.000,10,11144711,7205,0,1768056606,13146.313426529996,24295.99874445,53259.01954056 2026-01-10,14:50:08.000,10,11144729,7045,0,1768056607,13146.980321219999,27521.807516789995,53259.326973840005 2026-01-10,14:50:09.000,10,11144660,5765,0,1768056608,13147.957086169998,26140.290822869996,53259.60645864001 2026-01-10,14:50:10.000,10,11144668,6885,0,1768056609,13148.805861230001,29827.246630680005,53259.98376312 2026-01-10,14:50:11.000,10,11144590,6084,0,1768056610,13149.647899979995,25679.242475220002,53260.35408048001 2026-01-10,14:50:12.000,10,11144654,6005,0,1768056611,13149.930824999996,29365.38058395,53260.738372080006 2026-01-10,14:50:13.000,10,11144690,6685,0,1768056612,13150.126177990001,29826.055327709997,53260.906062960006 2026-01-10,14:50:14.000,10,11144746,6845,0,1768056613,13150.409103010003,28904.55075933,53261.36022576001 2026-01-10,14:50:15.000,10,11144584,6885,0,1768056614,13150.557301829998,27061.125723899997,53261.63272344 2026-01-10,14:50:17.000,10,11144739,7685,0,1768056616,13151.170306039996,25217.862818459995,53262.20566728 2026-01-10,14:50:18.000,10,11144616,5805,0,1768056617,13151.271350689996,32591.25984759,53262.47117784 2026-01-10,14:50:19.000,10,11144678,6925,0,1768056618,13151.796782869998,26140.88999892,53262.76463688 2026-01-10,14:50:20.000,10,11144699,7005,0,1768056619,13152.27506087999,31210.765277519997,53262.96027624001 2026-01-10,14:50:21.000,10,11144717,7205,0,1768056620,13152.840910919993,30750.012993330005,53263.20482544001 2026-01-10,14:50:22.000,10,11144652,6765,0,1768056621,13152.867856159988,31210.42691928,53263.54020720001 2026-01-10,14:50:23.000,10,11144657,7125,0,1768056622,13153.406760959995,30750.153975930007,53263.854627600005 2026-01-10,14:50:24.000,10,11144723,7285,0,1768056623,13154.019765169993,25680.53951514,53264.190009360005 2026-01-10,14:50:25.000,10,11144681,7245,0,1768056624,13155.016739049992,29828.42383539,53264.525391120005 2026-01-10,14:50:26.000,10,11144749,7165,0,1768056625,13155.535434919999,29828.08547715,53264.860772880005 2026-01-10,14:50:28.000,10,11144687,7205,0,1768056627,13155.91940459,27983.70880917,53265.44070384 2026-01-10,14:50:29.000,10,11144647,7085,0,1768056628,13156.141702820001,31670.42494656,53265.650317440006 2026-01-10,14:50:30.000,10,11144614,6685,0,1768056629,13156.545881419988,29366.585985180005,53265.90185376 2026-01-10,14:50:31.000,10,11144628,7245,0,1768056630,13157.11173145999,29367.375487740006,53266.11146736 2026-01-10,14:50:32.000,10,11144585,6605,0,1768056631,13157.475492199992,30289.359396960004,53266.20928704 2026-01-10,14:50:33.000,10,11144716,7045,0,1768056632,13157.819044009993,28446.681569310007,53266.39793928 2026-01-10,14:50:34.000,10,11144638,6045,0,1768056633,13157.839252939993,29368.538594190002,53266.62851424001 2026-01-10,14:50:35.000,10,11144680,7045,0,1768056634,13157.569800539997,33515.379643199994,53266.824153600006 2026-01-10,14:50:36.000,10,11144688,7005,0,1768056635,13156.9365874,31210.55380362,53266.89402480001 2026-01-10,14:50:37.000,10,11144730,6965,0,1768056636,13156.249483779997,27062.54259903,53267.01280584001 2026-01-10,14:50:39.000,10,11144480,6885,0,1768056638,13155.205355730002,27983.596023089995,53267.15254824001 2026-01-10,14:50:40.000,10,11144720,6725,0,1768056639,13155.137992629992,25218.659370149995,53267.138574000004 2026-01-10,14:50:41.000,10,11144736,5925,0,1768056640,13155.164937870002,29827.338269369997,53267.12459976 2026-01-10,14:50:42.000,10,11144622,7045,0,1768056641,13155.286191449988,24758.372328540005,53267.22940656001 2026-01-10,14:50:43.000,10,11144699,7405,0,1768056642,13155.474808129999,28906.390582260006,53267.313252 2026-01-10,14:50:44.000,10,11144723,7285,0,1768056643,13155.252509899998,29367.192210359994,53267.22940656001 2026-01-10,14:50:45.000,10,11144663,7125,0,1768056644,13154.7809682,31210.278887549997,53267.32023912001 2026-01-10,14:50:46.000,10,11144642,5805,0,1768056645,13154.255536019999,31210.053315390003,53267.34120048 2026-01-10,14:50:47.000,10,11144616,6205,0,1768056646,13153.709894909996,30288.4289118,53267.29229064 2026-01-10,14:50:48.000,10,11144617,7405,0,1768056647,13153.35960679,31670.509536120007,53267.18748384 2026-01-10,14:50:50.000,10,11144712,6605,0,1768056649,13152.928482949988,25218.356257559994,53267.11062552001 2026-01-10,14:50:51.000,10,11144655,7405,0,1768056650,13152.807229370002,34434.832914750004,53266.94293464001 2026-01-10,14:50:52.000,10,11144717,7245,0,1768056651,13152.436732319991,27521.77227114,53266.85210208 2026-01-10,14:50:53.000,10,11144678,5925,0,1768056652,13152.26158826,33512.24982948,53266.7193468 2026-01-10,14:50:54.000,10,11144717,6485,0,1768056653,13152.126862059995,28903.711912860002,53266.52370744 2026-01-10,14:50:55.000,10,11144667,7165,0,1768056654,13152.09991682,30286.448106270007,53266.43986200001 2026-01-10,14:50:56.000,10,11144673,6365,0,1768056655,13151.89109120999,32590.4632959,53266.38396504 2026-01-10,14:50:57.000,10,11144759,6205,0,1768056656,13151.628375120003,29363.900266650002,53266.22326128001 2026-01-10,14:50:58.000,10,11144628,5884,0,1768056657,13151.08273401,29363.28699234,53266.17435144001 2026-01-10,14:50:59.000,10,11144800,6925,0,1768056658,13150.564038139993,30284.60828334,53265.985699200006 2026-01-10,14:51:01.000,10,11144621,7165,0,1768056660,13149.72199939,26136.71691396,53265.59442048001 2026-01-10,14:51:02.000,10,11144552,6645,0,1768056661,13149.385183889994,29823.059447460008,53265.39878112 2026-01-10,14:51:03.000,10,11144696,6885,0,1768056662,13149.007950530002,29362.16618067,53265.10532208 2026-01-10,14:51:04.000,10,11144708,6925,0,1768056663,13148.751970749996,26597.144938170008,53264.83282440001 2026-01-10,14:51:05.000,10,11144548,6765,0,1768056664,13148.51619989999,30744.564015840006,53264.644172160006 2026-01-10,14:51:06.000,10,11144646,7085,0,1768056665,13148.27369273999,27518.635408290007,53264.46250704 2026-01-10,14:51:07.000,10,11144578,6685,0,1768056666,13148.159175469998,26136.138885299995,53264.24590632 2026-01-10,14:51:08.000,10,11144485,7205,0,1768056667,13148.064867129993,30743.950741530003,53264.09218968001 2026-01-10,14:51:09.000,10,11144660,6885,0,1768056668,13147.977295099998,28900.54685349,53263.87558896001 2026-01-10,14:51:10.000,10,11144629,7205,0,1768056669,13148.024449269993,24752.83876149,53263.58212992001 2026-01-10,14:51:12.000,10,11144694,6725,0,1768056671,13147.923404619993,24292.255656420006,53263.17687696001 2026-01-10,14:51:13.000,10,11144617,7445,0,1768056672,13148.260220119999,25214.662513439995,53262.93232776 2026-01-10,14:51:14.000,10,11144683,7045,0,1768056673,13148.509463589995,28440.33735231,53262.71572704 2026-01-10,14:51:15.000,10,11144605,7125,0,1768056674,13148.287165359994,31666.09678074,53262.513100560005 2026-01-10,14:51:16.000,10,11144631,7325,0,1768056675,13147.647215910001,29361.8207733,53262.25457712 2026-01-10,14:51:17.000,10,11144708,6485,0,1768056676,13147.07462955999,29361.53175897,53261.98906656 2026-01-10,14:51:18.000,10,11144731,7685,0,1768056677,13146.427943800001,29822.00912709,53261.70958176 2026-01-10,14:51:19.000,10,11144644,6885,0,1768056678,13145.720631249998,31664.96891994,53261.41612272 2026-01-10,14:51:20.000,10,11144602,6885,0,1768056679,13145.141308589991,33047.557081620005,53261.17856064 2026-01-10,14:51:21.000,10,11144681,7205,0,1768056680,13144.588931169994,27979.148022060006,53260.79426904 2026-01-10,14:51:23.000,10,11144641,7005,0,1768056682,13143.571748359995,38578.057760070005,53260.10254416 2026-01-10,14:51:24.000,10,11144704,6605,0,1768056683,13143.174306069988,30283.47337341,53259.79511088 2026-01-10,14:51:25.000,10,11144676,7045,0,1768056684,13143.329241199994,24754.692682680005,53259.29902536001 2026-01-10,14:51:26.000,10,11144702,6845,0,1768056685,13143.315768579989,31667.196445020003,53259.04748904 2026-01-10,14:51:27.000,10,11144657,7205,0,1768056686,13143.315768579989,27519.897202559994,53258.71909440001 2026-01-10,14:51:28.000,10,11144759,7045,0,1768056687,13143.248405479993,28441.429967460004,53258.39768688 2026-01-10,14:51:29.000,10,11144702,6885,0,1768056688,13143.005898319992,27058.53164406,53258.04833088001 2026-01-10,14:51:30.000,10,11144637,7325,0,1768056689,13142.48046613999,30283.720092960008,53257.67801352 2026-01-10,14:51:31.000,10,11144663,7245,0,1768056690,13141.907879789993,32126.46841191,53257.30769616001 2026-01-10,14:51:32.000,10,11144706,5805,0,1768056691,13141.793362520002,27057.502471080006,53257.09109544001 2026-01-10,14:51:34.000,10,11144749,7365,0,1768056693,13141.1062589,30282.705018239998,53256.4133448 2026-01-10,14:51:35.000,10,11144638,6965,0,1768056694,13140.675135060003,24753.00089148,53256.043027440006 2026-01-10,14:51:36.000,10,11144760,7045,0,1768056695,13140.10928502,28439.611291919995,53255.707645680006 2026-01-10,14:51:37.000,10,11144643,6485,0,1768056696,13139.314400440002,28439.24473716,53255.34431544001 2026-01-10,14:51:38.000,10,11144617,7165,0,1768056697,13138.223118219998,32585.803820970003,53254.90412688 2026-01-10,14:51:39.000,10,11144699,7365,0,1768056698,13137.172253859993,27976.885251329993,53254.561758 2026-01-10,14:51:40.000,10,11144671,7165,0,1768056699,13136.128125809999,28898.002117559998,53254.13554368 2026-01-10,14:51:41.000,10,11144628,5925,0,1768056700,13135.08399775999,31662.212710110005,53253.64644528001 2026-01-10,14:51:42.000,10,11144771,6284,0,1768056701,13134.188068529991,31200.63567771,53253.15035976 2026-01-10,14:51:43.000,10,11144719,6525,0,1768056702,13133.197830960002,31200.219779039995,53252.69619696 2026-01-10,14:51:45.000,10,11144643,7365,0,1768056704,13131.729315379991,28434.331493549995,53251.69005168 2026-01-10,14:51:46.000,10,11144739,6124,0,1768056705,13131.43291774,29816.207693100005,53251.26383736 2026-01-10,14:51:47.000,10,11144688,6805,0,1768056706,13131.419445119995,31659.576335489997,53250.7537776 2026-01-10,14:51:48.000,10,11144589,7605,0,1768056707,13131.480071909995,30738.931760969994,53250.21576936001 2026-01-10,14:51:49.000,10,11144686,5884,0,1768056708,13131.480071909995,29356.519827540003,53249.7057096 2026-01-10,14:51:50.000,10,11144603,6324,0,1768056709,13130.846858769997,33502.67711094,53249.48910888 2026-01-10,14:51:51.000,10,11144668,5845,0,1768056710,13130.1934367,24286.003078110007,53249.15372712 2026-01-10,14:51:52.000,10,11144701,6525,0,1768056711,13129.492860459992,27511.142183100004,53248.79039688 2026-01-10,14:51:53.000,10,11144731,7365,0,1768056712,13128.940483039994,29814.769670580004,53248.53886056001 2026-01-10,14:51:54.000,10,11144634,5925,0,1768056713,13128.569985989998,28892.821007010003,53248.24540152 2026-01-10,14:51:56.000,10,11144630,6845,0,1768056715,13128.388105619997,28432.463474100005,53247.58162512001 2026-01-10,14:51:57.000,10,11144601,7325,0,1768056716,13128.394841929992,33961.88563566,53247.1903464 2026-01-10,14:51:58.000,10,11144619,7445,0,1768056717,13128.536304439993,29814.741474060007,53246.83400328 2026-01-10,14:51:59.000,10,11144692,6765,0,1768056718,13128.596931229993,32118.390108930005,53246.6313768 2026-01-10,14:52:00.000,10,11144700,6885,0,1768056719,13128.960691969995,29354.01033726,53246.35887912001 2026-01-10,14:52:01.000,10,11144719,6485,0,1768056720,13129.12909971999,29353.960993350003,53246.07240720001 2026-01-10,14:52:02.000,10,11144632,6885,0,1768056721,13129.04826399999,28431.984133260004,53245.85580648001 2026-01-10,14:52:03.000,10,11144649,6365,0,1768056722,13128.940483039994,25206.27404874,53245.63221864 2026-01-10,14:52:04.000,10,11144653,7365,0,1768056723,13129.1156271,36264.519195810004,53245.359720960005 2026-01-10,14:52:05.000,10,11144716,6845,0,1768056724,13129.25708961,29813.345746320003,53245.12215888 2026-01-10,14:52:07.000,10,11144684,5845,0,1768056726,13130.30795396999,31656.721437839995,53244.57716352 2026-01-10,14:52:08.000,10,11144597,7365,0,1768056727,13130.43594386,35803.28052165,53244.45139536 2026-01-10,14:52:09.000,10,11144616,5805,0,1768056728,13130.361844449995,31194.954078929994,53244.32562720001 2026-01-10,14:52:10.000,10,11144681,7565,0,1768056729,13130.712132569992,28430.151359459996,53244.09505224 2026-01-10,14:52:11.000,10,11144592,6045,0,1768056730,13131.197146889994,25666.243879500005,53243.93434848 2026-01-10,14:52:12.000,10,11144612,5884,0,1768056731,13131.601325489995,29352.678051690003,53243.72473488001 2026-01-10,14:52:13.000,10,11144648,6885,0,1768056732,13132.072867189992,29813.825087160003,53243.60595384001 2026-01-10,14:52:14.000,10,11144650,6765,0,1768056733,13131.897723130001,25205.364710969996,53243.50114704 2026-01-10,14:52:15.000,10,11144689,6605,0,1768056734,13131.857305270001,27969.29333832,53243.50813416001 2026-01-10,14:52:16.000,10,11144593,7405,0,1768056735,13131.857305270001,24282.88736265,53243.382366 2026-01-10,14:52:18.000,10,11144678,6885,0,1768056737,13132.133493979993,29813.148370680006,53243.207688 2026-01-10,14:52:19.000,10,11144666,7085,0,1768056738,13131.992031469992,29813.268205889995,53243.12384256001 2026-01-10,14:52:20.000,10,11144745,7405,0,1768056739,13131.951613609992,27509.513834070007,53243.04698424 2026-01-10,14:52:21.000,10,11144684,7045,0,1768056740,13132.342319589989,24284.529809939995,53242.92121608 2026-01-10,14:52:22.000,10,11144638,6885,0,1768056741,13132.76670711999,31196.568329700007,53242.80942216 2026-01-10,14:52:23.000,10,11144582,7005,0,1768056742,13133.191094649992,30275.218842179995,53242.66967976001 2026-01-10,14:52:24.000,10,11144620,5965,0,1768056743,13133.366238709998,31656.954059130003,53242.60679568 2026-01-10,14:52:25.000,10,11144786,7045,0,1768056744,13133.602009559989,27508.78777368,53242.52295024001 2026-01-10,14:52:26.000,10,11144715,7405,0,1768056745,13134.167859599991,31654.444568849998,53242.49500176 2026-01-10,14:52:27.000,10,11144755,6405,0,1768056746,13135.110943,26124.796835130008,53242.5439116 2026-01-10,14:52:29.000,10,11144601,7405,0,1768056748,13137.354134229994,27048.387945990005,53242.48102752001 2026-01-10,14:52:30.000,10,11144707,7285,0,1768056749,13138.223118219998,29352.8683782,53242.45307904001 2026-01-10,14:52:31.000,10,11144621,7245,0,1768056750,13138.654242059994,32117.17765857,53242.44609192 2026-01-10,14:52:32.000,10,11144602,5565,0,1768056751,13138.86980398,34881.197924609995,53242.557885840004 2026-01-10,14:52:33.000,10,11144740,5645,0,1768056752,13138.937167079996,33038.0125596,53242.52993736001 2026-01-10,14:52:34.000,10,11144674,6765,0,1768056753,13138.92369445999,25665.595359540006,53242.60679568 2026-01-10,14:52:35.000,10,11144653,6525,0,1768056754,13139.179674239997,32116.38110688,53242.627757040005 2026-01-10,14:52:36.000,10,11144775,7165,0,1768056755,13139.294191510002,27508.893510630005,53242.59282144 2026-01-10,14:52:37.000,10,11144728,5965,0,1768056756,13139.294191510002,28891.552163610002,53242.683654 2026-01-10,14:52:38.000,10,11144720,7045,0,1768056757,13138.92369445999,30274.083932249996,53242.57186008001 2026-01-10,14:52:40.000,10,11144743,6324,0,1768056759,13138.55993371999,31195.574402369995,53242.59980856001 2026-01-10,14:52:41.000,10,11144714,6084,0,1768056760,13138.62056050999,26587.677956579995,53242.59980856001 2026-01-10,14:52:42.000,10,11144681,7365,0,1768056761,13138.60035157999,33959.291555820004,53242.508976000005 2026-01-10,14:52:43.000,10,11144697,6405,0,1768056762,13138.310690249993,32576.816180220005,53242.57186008001 2026-01-10,14:52:44.000,10,11144662,6965,0,1768056763,13138.384789659998,31655.177678370004,53242.51596312 2026-01-10,14:52:45.000,10,11144698,6685,0,1768056764,13138.519515859989,25204.99815621,53242.460066160005 2026-01-10,14:52:46.000,10,11144701,7565,0,1768056765,13138.70139622999,30273.371970120003,53242.48801464 2026-01-10,14:52:47.000,10,11144676,6885,0,1768056766,13138.815913499995,30733.983271710007,53242.49500176 2026-01-10,14:52:48.000,10,11144574,5965,0,1768056767,13139.058420659996,27969.673991339994,53242.508976000005 2026-01-10,14:52:49.000,10,11144707,6165,0,1768056768,13139.361554609997,24284.106862140005,53242.43211768001 2026-01-10,14:52:51.000,10,11144736,6765,0,1768056770,13140.16317549999,26588.4110661,53242.51596312 2026-01-10,14:52:52.000,10,11144621,6365,0,1768056771,13140.513463620002,31195.898662349995,53242.578847200006 2026-01-10,14:52:53.000,10,11144663,7245,0,1768056772,13140.358528489996,28430.813977679994,53242.69762824001 2026-01-10,14:52:54.000,10,11144613,6565,0,1768056773,13140.304638009991,26587.966970909998,53242.73955096001 2026-01-10,14:52:55.000,10,11144721,6365,0,1768056774,13140.479782069997,31195.729483229996,53242.80942216 2026-01-10,14:52:56.000,10,11144655,6365,0,1768056775,13140.479782069997,31195.821121920002,53242.83038352 2026-01-10,14:52:57.000,10,11144617,7365,0,1768056776,13140.587563029992,27970.25906913,53242.85833200001 2026-01-10,14:52:58.000,10,11144614,6005,0,1768056777,13140.499990999997,33499.61073939,53242.78846080001 2026-01-10,14:52:59.000,10,11144672,6805,0,1768056778,13140.136230259996,26588.220739590004,53242.87230624 2026-01-10,14:53:00.000,10,11144613,6324,0,1768056779,13140.351792180001,27970.956932999994,53242.97711304 2026-01-10,14:53:02.000,10,11144665,7525,0,1768056781,13140.486518379992,32118.545189790006,53243.07493272001 2026-01-10,14:53:03.000,10,11144626,6925,0,1768056782,13140.654926130002,24746.42405319,53243.081919840006 2026-01-10,14:53:04.000,10,11144605,7605,0,1768056783,13141.14667676,32119.334692350007,53243.2775592 2026-01-10,14:53:05.000,10,11144700,5925,0,1768056784,13141.503701189991,31198.351759590005,53243.30550768 2026-01-10,14:53:06.000,10,11144666,6045,0,1768056785,13142.19754111999,23365.89423747,53243.36839176001 2026-01-10,14:53:07.000,10,11144708,6845,0,1768056786,13143.032843560002,29817.194571300002,53243.43826296001 2026-01-10,14:53:08.000,10,11144595,7445,0,1768056787,13143.915300169996,28435.128045239995,53243.5221084 2026-01-10,14:53:09.000,10,11144770,5925,0,1768056788,13144.70344844,30278.69406327,53243.64787656 2026-01-10,14:53:10.000,10,11144745,6525,0,1768056789,13145.430969920002,25210.369593270007,53243.87845152 2026-01-10,14:53:11.000,10,11144689,6284,0,1768056790,13146.461625349992,29819.28816291,53244.01120680001 2026-01-10,14:53:13.000,10,11144641,7285,0,1768056792,13147.923404619993,28898.544900570007,53244.43742112 2026-01-10,14:53:14.000,10,11144607,7205,0,1768056793,13148.40168263,30280.710114450005,53244.591137760006 2026-01-10,14:53:15.000,10,11144630,5565,0,1768056794,13149.236985069998,33505.813973790006,53244.856648320005 2026-01-10,14:53:16.000,10,11144725,6205,0,1768056795,13150.368685150002,32584.23891411,53245.10818464 2026-01-10,14:53:17.000,10,11144631,7365,0,1768056796,13151.823728109994,35350.331624369996,53245.408630800004 2026-01-10,14:53:18.000,10,11144541,7125,0,1768056797,13152.780284129993,30743.118944190006,53245.68112848 2026-01-10,14:53:19.000,10,11144556,6084,0,1768056798,13153.5010693,24753.043186259994,53245.96061328 2026-01-10,14:53:20.000,10,11144563,7085,0,1768056799,13153.965874690002,31664.898428639994,53246.25407232 2026-01-10,14:53:21.000,10,11144500,6965,0,1768056800,13154.464361629995,32586.31840746,53246.533557120005 2026-01-10,14:53:22.000,10,11144709,7245,0,1768056801,13154.807913439996,31203.84303186,53246.88291312 2026-01-10,14:53:24.000,10,11144648,6605,0,1768056803,13154.929167019996,32585.895459659994,53247.49777968 2026-01-10,14:53:25.000,10,11144639,6445,0,1768056804,13155.333345619998,27978.118849079998,53247.72835464001 2026-01-10,14:53:26.000,10,11144700,6765,0,1768056805,13155.71057897999,27056.318217239997,53247.97989096 2026-01-10,14:53:27.000,10,11144698,5925,0,1768056806,13156.249483779997,29360.368652520003,53248.20347880001 2026-01-10,14:53:28.000,10,11144669,7285,0,1768056807,13156.491990939998,31664.18646651,53248.46200224 2026-01-10,14:53:29.000,10,11144685,7285,0,1768056808,13156.646926069989,28438.779494579998,53248.622706 2026-01-10,14:53:30.000,10,11144652,6725,0,1768056809,13156.593035589998,25673.631367740003,53248.783409760006 2026-01-10,14:53:31.000,10,11144714,5965,0,1768056810,13156.323583190002,34428.63672948,53248.94411352001 2026-01-10,14:53:32.000,10,11144713,7285,0,1768056811,13155.87898673,28898.699981430007,53249.12577864 2026-01-10,14:53:33.000,10,11144658,6885,0,1768056812,13155.063893220002,27054.823801680002,53249.286482400006 2026-01-10,14:53:35.000,10,11144661,7365,0,1768056814,13153.123835939994,27974.481497999994,53249.503083120006 2026-01-10,14:53:36.000,10,11144581,7205,0,1768056815,13152.27506087999,29356.047535830003,53249.49609600001 2026-01-10,14:53:37.000,10,11144696,6845,0,1768056816,13151.736156079998,27972.366758999997,53249.47513464001 2026-01-10,14:53:38.000,10,11144639,6525,0,1768056817,13151.318504859992,29814.945898830003,53249.4611604 2026-01-10,14:53:39.000,10,11144664,6925,0,1768056818,13150.968216739995,27050.22071979,53249.37032784 2026-01-10,14:53:40.000,10,11144643,6365,0,1768056819,13150.69202802999,28432.914618420007,53249.216611200005 2026-01-10,14:53:41.000,10,11144664,6925,0,1768056820,13150.335003599997,30736.47866373,53249.06988168001 2026-01-10,14:53:42.000,10,11144693,7205,0,1768056821,13150.180068469992,30276.008344739996,53249.03494608 2026-01-10,14:53:43.000,10,11144654,6965,0,1768056822,13149.849989279995,28893.34969176,53248.930139280004 2026-01-10,14:53:44.000,10,11144673,7205,0,1768056823,13149.519910089999,26128.272056219997,53248.86026808 2026-01-10,14:53:46.000,10,11144632,6045,0,1768056825,13148.39494631999,25667.146168139996,53248.74847416 2026-01-10,14:53:47.000,10,11144678,7005,0,1768056826,13148.024449269993,27509.873339700003,53248.622706 2026-01-10,14:53:48.000,10,11144677,6365,0,1768056827,13147.54617126,27509.5913745,53248.51091208 2026-01-10,14:53:49.000,10,11144573,7205,0,1768056828,13146.886012879993,32577.852402329998,53248.44104088001 2026-01-10,14:53:50.000,10,11144572,6685,0,1768056829,13146.407734870001,31656.312588300003,53248.15456896001 2026-01-10,14:53:51.000,10,11144653,7605,0,1768056830,13146.01702888999,27509.464490159997,53248.05674928 2026-01-10,14:53:52.000,10,11144666,5765,0,1768056831,13145.91598423999,27048.796795529997,53247.93098112 2026-01-10,14:53:53.000,10,11144631,7165,0,1768056832,13145.92272055,31657.193729549996,53247.72136752 2026-01-10,14:53:54.000,10,11144601,7085,0,1768056833,13145.821675899999,29354.390990279993,53247.609573600006 2026-01-10,14:53:55.000,10,11144589,6245,0,1768056834,13145.90251162,27972.96593505,53247.41393424001 2026-01-10,14:53:57.000,10,11144640,5845,0,1768056836,13147.18241052,26132.649565950007,53247.11348808 2026-01-10,14:53:58.000,10,11144665,7245,0,1768056837,13147.707842700001,25211.56794537,53246.89688736 2026-01-10,14:53:59.000,10,11144616,5884,0,1768056838,13148.25348380999,27516.076574100007,53246.8060548 2026-01-10,14:54:00.000,10,11144549,6525,0,1768056839,13148.51619989999,30280.59732837,53246.78509344 2026-01-10,14:54:01.000,10,11144561,7205,0,1768056840,13148.448836799995,30740.820927809997,53246.77810632 2026-01-10,14:54:02.000,10,11144657,7005,0,1768056841,13148.199593329999,25671.643513079995,53246.59644120001 2026-01-10,14:54:03.000,10,11144553,7165,0,1768056842,13148.165911779994,31662.42418401,53246.49862152 2026-01-10,14:54:04.000,10,11144585,7325,0,1768056843,13148.017712959998,29819.400948990005,53246.4217632 2026-01-10,14:54:05.000,10,11144607,7045,0,1768056844,13147.734787939997,26593.775454029994,53246.29599504 2026-01-10,14:54:06.000,10,11144588,6485,0,1768056845,13147.088102179994,27975.85607835,53246.25407232 2026-01-10,14:54:08.000,10,11144603,6245,0,1768056847,13146.293217599996,27053.301189599995,53246.1073428 2026-01-10,14:54:09.000,10,11144714,5965,0,1768056848,13146.05744674999,23827.18225554,53245.876767839996 2026-01-10,14:54:10.000,10,11144595,6005,0,1768056849,13146.528988450002,27974.58723495,53245.66016712 2026-01-10,14:54:11.000,10,11144685,7005,0,1768056850,13147.27671885999,29357.605393560007,53245.49247624 2026-01-10,14:54:12.000,10,11144647,7205,0,1768056851,13148.45557310999,30741.462398639997,53245.28984976 2026-01-10,14:54:13.000,10,11144529,7365,0,1768056852,13148.65766240999,29820.535858920004,53245.22696568 2026-01-10,14:54:14.000,10,11144548,6885,0,1768056853,13148.40168263,25673.638416870002,53245.16408160001 2026-01-10,14:54:15.000,10,11144607,6365,0,1768056854,13147.781942109992,30742.428129449996,53245.15010736 2026-01-10,14:54:16.000,10,11144581,5884,0,1768056855,13147.411445059995,31203.250904939996,53245.038313439996 2026-01-10,14:54:17.000,10,11144524,6885,0,1768056856,13147.269982549995,31664.440235190006,53244.91254528 2026-01-10,14:54:19.000,10,11144613,6245,0,1768056858,13146.892749189989,27516.14001627,53244.702931679996 2026-01-10,14:54:20.000,10,11144520,6805,0,1768056859,13146.764759299993,27054.54183648,53244.66100896001 2026-01-10,14:54:21.000,10,11144622,7165,0,1768056860,13147.249773619995,26133.269889389994,53244.57716352 2026-01-10,14:54:22.000,10,11144572,5965,0,1768056861,13147.573116499996,30741.490595159994,53244.40947264 2026-01-10,14:54:23.000,10,11144560,7045,0,1768056862,13147.997504029998,26595.46724523,53244.32562720001 2026-01-10,14:54:24.000,10,11144605,7445,0,1768056863,13147.600061739991,26595.4601961,53244.26274312 2026-01-10,14:54:25.000,10,11144672,5884,0,1768056864,13147.38449982,29821.120936709995,53244.16492344 2026-01-10,14:54:26.000,10,11144595,6365,0,1768056865,13147.088102179994,32125.220715899995,53244.234794640004 2026-01-10,14:54:27.000,10,11144708,6805,0,1768056866,13146.731077750002,31203.159266250004,53244.20684616001 2026-01-10,14:54:28.000,10,11144662,7045,0,1768056867,13146.273008669996,27976.857054809996,53244.21383328 2026-01-10,14:54:30.000,10,11144643,7165,0,1768056869,13144.588931169994,30740.376832619993,53244.12998784001 2026-01-10,14:54:31.000,10,11144632,6165,0,1768056870,13143.733419799995,29818.209646019997,53243.98325832 2026-01-10,14:54:32.000,10,11144649,6565,0,1768056871,13142.952007840002,30278.489638500003,53243.79460608001 2026-01-10,14:54:33.000,10,11144552,6885,0,1768056872,13142.756654849996,32121.618610470003,53243.64787656 2026-01-10,14:54:34.000,10,11144594,5845,0,1768056873,13142.493938759995,30279.17340411,53243.42428872 2026-01-10,14:54:35.000,10,11144695,7165,0,1768056874,13142.042605989998,30280.153233179997,53243.20070088001 2026-01-10,14:54:36.000,10,11144373,7125,0,1768056875,13141.651900010002,30282.34551261,53242.963138800005 2026-01-10,14:54:37.000,10,11144635,7165,0,1768056876,13140.634717200002,29361.5388081,53242.77448656 2026-01-10,14:54:38.000,10,11144577,6284,0,1768056877,13139.718579039989,32126.93365449,53242.49500176 2026-01-10,14:54:39.000,10,11144587,6405,0,1768056878,13138.479097999989,23370.82862847,53242.31333664001 2026-01-10,14:54:41.000,10,11144566,5965,0,1768056880,13136.929746699992,30742.68894726,53241.82423824 2026-01-10,14:54:42.000,10,11144564,6685,0,1768056881,13136.006872229998,30281.281093979997,53241.41199816 2026-01-10,14:54:43.000,10,11144554,5965,0,1768056882,13135.27261444,28898.43916362,53241.09059064001 2026-01-10,14:54:44.000,10,11144601,6565,0,1768056883,13134.518147720002,28437.63753552,53240.566556640006 2026-01-10,14:54:45.000,10,11144626,6805,0,1768056884,13133.87146196,25212.21646533,53240.10540672001 2026-01-10,14:54:46.000,10,11144559,6365,0,1768056885,13132.995741660001,30741.58928298,53239.679192400006 2026-01-10,14:54:47.000,10,11144638,6965,0,1768056886,13131.951613609992,27054.506590830002,53239.2599652 2026-01-10,14:54:48.000,10,11144626,6045,0,1768056887,13130.826649839997,28896.979993710003,53238.77785392 2026-01-10,14:54:49.000,10,11144601,6124,0,1768056888,13130.18670038999,27974.08674672,53238.33067824001 2026-01-10,14:54:50.000,10,11144631,7325,0,1768056889,13130.119337289994,30277.678988550004,53237.82760560001 2026-01-10,14:54:52.000,10,11144597,6365,0,1768056891,13130.705396259997,33964.7616807,53236.79351184 2026-01-10,14:54:53.000,10,11144651,7365,0,1768056892,13130.617824230001,27513.404953830002,53236.33934904 2026-01-10,14:54:54.000,10,11144480,7045,0,1768056893,13130.37531707,29356.110977999997,53236.08082560001 2026-01-10,14:54:55.000,10,11144555,6645,0,1768056894,13130.18670038999,29355.406065000003,53235.5917272 2026-01-10,14:54:56.000,10,11144648,7045,0,1768056895,13130.10586466999,31658.807980319994,53235.15852576 2026-01-10,14:54:57.000,10,11144577,7285,0,1768056896,13130.20690931999,28895.25295686,53234.823144 2026-01-10,14:54:58.000,10,11144539,7205,0,1768056897,13130.11260098,33503.07891135001,53234.39692968 2026-01-10,14:54:59.000,10,11144590,6925,0,1768056898,13130.55719744,34424.893641450006,53234.01962520001 2026-01-10,14:55:00.000,10,11144543,6284,0,1768056899,13131.102838549989,26591.399897220006,53233.68424344001 2026-01-10,14:55:01.000,10,11144638,5965,0,1768056900,13131.796678480001,28896.592291559995,53233.33488744 2026-01-10,14:55:03.000,10,11144580,5845,0,1768056902,13131.776469550001,25211.800566660007,53232.6920724 2026-01-10,14:55:04.000,10,11144642,6965,0,1768056903,13131.53396239,28437.404914230006,53232.51040728001 2026-01-10,14:55:05.000,10,11144650,6805,0,1768056904,13130.941167110002,26132.73415551,53232.32175504001 2026-01-10,14:55:06.000,10,11144620,6845,0,1768056905,13130.611087919991,30740.489618699998,53232.24489672001 2026-01-10,14:55:07.000,10,11144647,7085,0,1768056906,13129.971138469999,34426.500843090005,53232.00034752 2026-01-10,14:55:08.000,10,11144536,6845,0,1768056907,13129.553487249992,30278.99717586,53231.73483696 2026-01-10,14:55:09.000,10,11144595,6365,0,1768056908,13129.27056222999,32122.44335868,53231.560158960005 2026-01-10,14:55:10.000,10,11144577,7285,0,1768056909,13128.758602669994,25671.26990919,53231.32259688 2026-01-10,14:55:11.000,10,11144594,6725,0,1768056910,13128.549777059998,30740.524864349994,53231.16189312 2026-01-10,14:55:12.000,10,11144622,7085,0,1768056911,13127.93677285,31201.890422850003,53230.96625376 2026-01-10,14:55:14.000,10,11144620,7205,0,1768056913,13126.266167969989,31201.855177200006,53230.78458864001 2026-01-10,14:55:15.000,10,11144583,7525,0,1768056914,13125.686845309996,28896.85310937,53230.56798792001 2026-01-10,14:55:16.000,10,11144624,6805,0,1768056915,13125.33655719,26130.993020399997,53230.39330992 2026-01-10,14:55:17.000,10,11144723,6084,0,1768056916,13125.080577409994,26590.948752900003,53230.267541760004 2026-01-10,14:55:18.000,10,11144648,6765,0,1768056917,13124.555145229991,32119.468625819994,53230.06491528001 2026-01-10,14:55:19.000,10,11144525,7125,0,1768056918,13123.908459469989,27971.22479994,53229.8622888 2026-01-10,14:55:20.000,10,11144568,6885,0,1768056919,13123.342609430001,31195.67309019,53229.63870096001 2026-01-10,14:55:21.000,10,11144700,7085,0,1768056920,13122.85759511,28430.524963350006,53229.408126 2026-01-10,14:55:22.000,10,11144532,6885,0,1768056921,13122.338899239992,31655.600626169995,53229.01684728001 2026-01-10,14:55:23.000,10,11144608,6605,0,1768056922,13122.082919460001,27048.366798600007,53228.68146552001 2026-01-10,14:55:25.000,10,11144546,5805,0,1768056924,13122.082919460001,30734.7093321,53228.0456376 2026-01-10,14:55:26.000,10,11144595,7525,0,1768056925,13122.076183149991,28430.43332466,53227.81506264001 2026-01-10,14:55:27.000,10,11144611,7165,0,1768056926,13122.547724849988,25666.63863078,53227.416796800004 2026-01-10,14:55:28.000,10,11144670,6765,0,1768056927,13123.01253023999,29814.438361470005,53227.16526048 2026-01-10,14:55:29.000,10,11144596,5884,0,1768056928,13123.484071940002,28893.871327379995,53226.79494312 2026-01-10,14:55:30.000,10,11144513,6485,0,1768056929,13123.531226109997,33962.787924300006,53226.57135528001 2026-01-10,14:55:31.000,10,11144554,5805,0,1768056930,13123.214619539991,28894.336569959996,53226.20103792 2026-01-10,14:55:32.000,10,11144541,7525,0,1768056931,13122.95190344999,27051.228745379995,53226.0543084 2026-01-10,14:55:33.000,10,11144590,6925,0,1768056932,13122.682451049994,29816.285233529998,53225.70495240001 2026-01-10,14:55:34.000,10,11144585,7285,0,1768056933,13122.581406399993,30278.080788959996,53225.425467600006 2026-01-10,14:55:36.000,10,11144694,7005,0,1768056935,13122.675714739999,28437.024261209997,53224.86649800001 2026-01-10,14:55:37.000,10,11144636,6405,0,1768056936,13122.642033189994,28437.820812899998,53224.49618064 2026-01-10,14:55:38.000,10,11144616,7045,0,1768056937,13122.305217690002,27055.50051816,53224.26560568 2026-01-10,14:55:39.000,10,11144633,6365,0,1768056938,13121.476651559999,28898.227689720006,53224.083940560005 2026-01-10,14:55:40.000,10,11144633,6445,0,1768056939,13121.274562259998,30280.703065320005,53223.7834944 2026-01-10,14:55:41.000,10,11144663,6485,0,1768056940,13121.085945580002,27515.51969283,53223.52497096001 2026-01-10,14:55:42.000,10,11144536,6605,0,1768056941,13121.146572370002,32583.992194560007,53223.28740888001 2026-01-10,14:55:43.000,10,11144592,6765,0,1768056942,13121.523805729994,32584.986121890004,53223.03587256 2026-01-10,14:55:44.000,10,11144500,6805,0,1768056943,13121.87409384999,30742.85107725,53222.83324608001 2026-01-10,14:55:45.000,10,11144521,7445,0,1768056944,13122.258063519992,26595.756259560003,53222.637606719996 2026-01-10,14:55:47.000,10,11144634,6605,0,1768056946,13123.01926655,25212.547774439998,53222.29523784 2026-01-10,14:55:48.000,10,11144639,7245,0,1768056947,13123.854568989998,30281.823876990005,53222.120559840005 2026-01-10,14:55:49.000,10,11144546,6565,0,1768056948,13124.898697039993,26595.847898249995,53222.08562424 2026-01-10,14:55:50.000,10,11144632,6805,0,1768056949,13125.53864649,34890.66490620001,53222.022740160006 2026-01-10,14:55:51.000,10,11144632,7085,0,1768056950,13125.989979259997,26596.679695590006,53222.01575304001 2026-01-10,14:55:52.000,10,11144697,7365,0,1768056951,13125.53191017999,32587.2911874,53221.95985608 2026-01-10,14:55:53.000,10,11144711,7165,0,1768056952,13125.2759304,28900.123905689994,53221.80613944001 2026-01-10,14:55:54.000,10,11144578,6805,0,1768056953,13125.026686929989,30282.465347820005,53221.75024248 2026-01-10,14:55:55.000,10,11144657,6165,0,1768056954,13125.2759304,27056.557887660005,53221.77120384 2026-01-10,14:55:56.000,10,11144557,7045,0,1768056955,13125.895670919992,33046.584301680006,53221.63844856001 2026-01-10,14:55:58.000,10,11144679,7205,0,1768056957,13127.155360889992,24751.435984619995,53221.53364176 2026-01-10,14:55:59.000,10,11144629,7245,0,1768056958,13127.599957349994,28898.7634236,53221.4078736 2026-01-10,14:56:00.000,10,11144601,7165,0,1768056959,13127.323768640003,25212.223514459998,53221.26114408 2026-01-10,14:56:01.000,10,11144625,7205,0,1768056960,13126.825281699996,29359.325381279996,53221.05851760001 2026-01-10,14:56:02.000,10,11144607,7205,0,1768056961,13126.49520251,30281.492567880006,53220.86287824 2026-01-10,14:56:03.000,10,11144673,6965,0,1768056962,13126.037133429993,24752.112701100006,53220.70217448001 2026-01-10,14:56:04.000,10,11144601,7125,0,1768056963,13125.868725679997,31664.306301720004,53220.50653512001 2026-01-10,14:56:05.000,10,11144540,6805,0,1768056964,13126.320058449994,32127.314307509994,53220.43666392001 2026-01-10,14:56:06.000,10,11144567,7445,0,1768056965,13126.50867512999,30284.967788969996,53220.37377984 2026-01-10,14:56:07.000,10,11144593,7045,0,1768056966,13126.980216830001,32590.237723740007,53220.40871544 2026-01-10,14:56:09.000,10,11144422,6685,0,1768056968,13127.040843620001,31207.68480771,53220.40871544 2026-01-10,14:56:10.000,10,11144418,6685,0,1768056969,13127.034107309992,25677.543634889997,53220.4296768 2026-01-10,14:56:11.000,10,11144515,6365,0,1768056970,13126.400894169994,28442.156027849996,53220.36679272001 2026-01-10,14:56:12.000,10,11144522,6045,0,1768056971,13126.084287600002,34894.464387269996,53220.31089576 2026-01-10,14:56:13.000,10,11144474,5965,0,1768056972,13125.653163759991,29826.055327709997,53220.05237232001 2026-01-10,14:56:14.000,10,11144409,6445,0,1768056973,13124.939114899993,27521.814565919994,53220.07333368 2026-01-10,14:56:15.000,10,11144475,6124,0,1768056974,13124.103812459995,28903.810600679994,53219.98250112001 2026-01-10,14:56:16.000,10,11144493,7365,0,1768056975,13123.05968441,31207.275958169994,53219.86372008001 2026-01-10,14:56:17.000,10,11144598,6805,0,1768056976,13122.055974219991,33511.0091826,53219.68904208 2026-01-10,14:56:18.000,10,11144668,5965,0,1768056977,13121.106154510002,31667.38677153,53219.675067840006 2026-01-10,14:56:20.000,10,11144617,6685,0,1768056979,13119.529857969996,28441.33127964,53219.21391792001 2026-01-10,14:56:21.000,10,11144488,6485,0,1768056980,13119.17283353999,31208.467261140002,53219.0322528 2026-01-10,14:56:22.000,10,11144667,7165,0,1768056981,13118.768654940002,30287.040233189997,53218.85757480001 2026-01-10,14:56:23.000,10,11144746,6565,0,1768056982,13118.10176025,30748.398742560006,53218.71084528001 2026-01-10,14:56:24.000,10,11144559,7245,0,1768056983,13117.158676849991,32131.797554189994,53218.53616728 2026-01-10,14:56:25.000,10,11144577,7165,0,1768056984,13116.592826809989,27062.620139460007,53218.382450640005 2026-01-10,14:56:26.000,10,11144647,7125,0,1768056985,13116.060658319991,30749.787421169996,53218.25668248001 2026-01-10,14:56:27.000,10,11144666,6685,0,1768056986,13116.053922009996,29367.065326020005,53218.165849920006 2026-01-10,14:56:28.000,10,11144635,7245,0,1768056987,13116.262747619992,30748.701855149993,53218.10296584 2026-01-10,14:56:29.000,10,11144694,6805,0,1768056988,13115.952877359996,29825.85090294,53217.99117192001 2026-01-10,14:56:31.000,10,11144594,6605,0,1768056990,13115.171465400002,29363.27994321,53217.781558320006 2026-01-10,14:56:32.000,10,11144680,6925,0,1768056991,13115.292718979988,29823.404854830005,53217.69771288 2026-01-10,14:56:33.000,10,11144728,6005,0,1768056992,13115.62279817,25675.513485450007,53217.530022 2026-01-10,14:56:34.000,10,11144589,7325,0,1768056993,13115.690161269995,28439.843913210003,53217.29245992 2026-01-10,14:56:35.000,10,11144680,6805,0,1768056994,13115.811414849995,32126.982998399995,53217.03393648001 2026-01-10,14:56:36.000,10,11144661,6165,0,1768056995,13116.094339869996,27520.95457206,53216.79637440001 2026-01-10,14:56:37.000,10,11144651,6925,0,1768056996,13116.161702969992,27061.07637999,53216.6216964 2026-01-10,14:56:38.000,10,11144670,6685,0,1768056997,13116.613035739989,25217.602000650004,53216.45400552 2026-01-10,14:56:39.000,10,11144591,6405,0,1768056998,13117.1249953,32129.02019697,53216.29330176001 2026-01-10,14:56:40.000,10,11144704,6885,0,1768056999,13117.946825119994,37197.92269563,53216.14657224001 2026-01-10,14:56:42.000,10,11144601,6485,0,1768057001,13119.428813319995,28442.459140439998,53215.69240944001 2026-01-10,14:56:43.000,10,11144635,6485,0,1768057002,13120.897328899991,26599.062301529993,53215.72035792001 2026-01-10,14:56:44.000,10,11144684,6805,0,1768057003,13122.332162929997,30286.659580170002,53215.55266704001 2026-01-10,14:56:45.000,10,11144624,6084,0,1768057004,13123.450390389997,29826.210408569998,53215.433886000006 2026-01-10,14:56:46.000,10,11144677,7205,0,1768057005,13124.17791187,27982.792422269995,53215.39196328 2026-01-10,14:56:47.000,10,11144633,7245,0,1768057006,13124.528199989996,33973.59424059,53215.33606632001 2026-01-10,14:56:48.000,10,11144674,6805,0,1768057007,13124.750498219997,24295.900056629995,53215.28715648001 2026-01-10,14:56:49.000,10,11144619,7484,0,1768057008,13125.713790549991,28905.03010017,53215.294143600004 2026-01-10,14:56:50.000,10,11144624,6165,0,1768057009,13126.67708288,24758.337082889993,53215.3290792 2026-01-10,14:56:51.000,10,11144657,7525,0,1768057010,13127.182306130002,33515.0271867,53215.28715648001 2026-01-10,14:56:53.000,10,11144660,6685,0,1768057012,13127.296823399993,33978.85289157,53215.3989504 2026-01-10,14:56:54.000,10,11144606,6005,0,1768057013,13126.939798970001,28909.224332519996,53215.61555112 2026-01-10,14:56:55.000,10,11144727,7165,0,1768057014,13126.522147749994,28447.40058057,53215.650486720006 2026-01-10,14:56:56.000,10,11144601,6965,0,1768057015,13126.63666502,27524.408645760006,53215.72734504 2026-01-10,14:56:57.000,10,11144657,6324,0,1768057016,13127.323768640003,26602.608013920006,53215.77625488 2026-01-10,14:56:58.000,10,11144663,7125,0,1768057017,13128.212961559992,30289.754148239997,53215.90901016001 2026-01-10,14:56:59.000,10,11144671,7085,0,1768057018,13129.19646282,32133.200331059998,53216.034778320005 2026-01-10,14:57:00.000,10,11144647,7165,0,1768057019,13129.492860459992,28907.645327399994,53216.17452072001 2026-01-10,14:57:01.000,10,11144647,7445,0,1768057020,13129.27056222999,31672.722962939995,53216.18849496 2026-01-10,14:57:02.000,10,11144681,7405,0,1768057021,13129.102154479995,30290.783321220006,53216.300288880004 2026-01-10,14:57:04.000,10,11144690,5805,0,1768057023,13129.715158689993,28910.655305909997,53216.45400552 2026-01-10,14:57:05.000,10,11144747,6405,0,1768057024,13129.566959869997,32137.859805989996,53216.705541840005 2026-01-10,14:57:06.000,10,11144696,6805,0,1768057025,13128.88659255999,27068.400426060005,53216.83829712 2026-01-10,14:57:07.000,10,11144638,6885,0,1768057026,13127.75489248,31215.53753853,53216.943103920006 2026-01-10,14:57:08.000,10,11144662,5884,0,1768057027,13126.872435869991,29831.842663439995,53216.90816832 2026-01-10,14:57:09.000,10,11144602,6805,0,1768057028,13125.989979259997,32595.644406449996,53216.91515544001 2026-01-10,14:57:10.000,10,11144658,5884,0,1768057029,13125.767681029996,34440.28894137,53217.01297512001 2026-01-10,14:57:11.000,10,11144627,6445,0,1768057030,13125.28940301999,29831.758073880002,53217.15271752001 2026-01-10,14:57:12.000,10,11144579,7325,0,1768057031,13124.730289289997,29369.736946289995,53217.36233112 2026-01-10,14:57:13.000,10,11144604,6005,0,1768057032,13123.975822569999,30750.22446723,53217.62784168 2026-01-10,14:57:15.000,10,11144739,7285,0,1768057034,13123.281982640001,32130.958707719998,53217.90732648 2026-01-10,14:57:16.000,10,11144599,7245,0,1768057035,13123.888250539989,30748.257759960004,53218.10995296001 2026-01-10,14:57:17.000,10,11144588,6805,0,1768057036,13124.689871429997,27522.23751372,53218.15187568 2026-01-10,14:57:18.000,10,11144710,6805,0,1768057037,13125.720526860001,30287.47023012,53218.20777264001 2026-01-10,14:57:19.000,10,11144559,7325,0,1768057038,13126.084287600002,27062.028012540002,53218.23572112001 2026-01-10,14:57:20.000,10,11144754,6565,0,1768057039,13126.286376899989,26602.36129437,53218.284630960006 2026-01-10,14:57:21.000,10,11144721,7325,0,1768057040,13126.454784649999,33515.83078752,53218.20777264001 2026-01-10,14:57:22.000,10,11144666,6845,0,1768057041,13126.077551289993,24299.332982940003,53218.27764384001 2026-01-10,14:57:23.000,10,11144614,6685,0,1768057042,13125.302875639994,29829.417762719997,53218.2986052 2026-01-10,14:57:24.000,10,11144673,6525,0,1768057043,13124.629244639997,32133.19328193,53218.22174688 2026-01-10,14:57:26.000,10,11144694,6965,0,1768057045,13123.315664189991,29366.994834719997,53218.07501736 2026-01-10,14:57:27.000,10,11144678,5805,0,1768057046,13123.14052013,28444.975679850002,53217.928287840004 2026-01-10,14:57:28.000,10,11144608,6885,0,1768057047,13122.85085879999,29365.789433490005,53217.809506800004 2026-01-10,14:57:29.000,10,11144571,7085,0,1768057048,13122.87106772999,29365.112717009994,53217.6697644 2026-01-10,14:57:30.000,10,11144704,6005,0,1768057049,13123.18093799,24756.772176030005,53217.48111216 2026-01-10,14:57:31.000,10,11144688,6005,0,1768057050,13123.362818360001,30747.870057809996,53217.23656296 2026-01-10,14:57:32.000,10,11144738,6965,0,1768057051,13123.585116590002,32592.415904909998,53217.10380768001 2026-01-10,14:57:33.000,10,11144630,6005,0,1768057052,13123.760260649993,32593.860976559998,53216.93611680001 2026-01-10,14:57:34.000,10,11144590,5925,0,1768057053,13123.820887439993,27064.107505890002,53216.86624560001 2026-01-10,14:57:35.000,10,11144668,5925,0,1768057054,13123.127047509995,24759.40150152,53216.803361520004 2026-01-10,14:57:37.000,10,11144658,6805,0,1768057056,13122.392789719997,36278.434178430005,53216.67759336001 2026-01-10,14:57:38.000,10,11144646,5925,0,1768057057,13122.581406399993,29826.01303293,53216.5518252 2026-01-10,14:57:39.000,10,11144717,7405,0,1768057058,13122.655505809998,29364.746162249998,53216.35618584 2026-01-10,14:57:40.000,10,11144660,7005,0,1768057059,13123.05968441,33512.72212119,53216.12561088001 2026-01-10,14:57:41.000,10,11144661,7365,0,1768057060,13123.335873119991,29826.541717679997,53215.985868480006 2026-01-10,14:57:42.000,10,11144639,7245,0,1768057061,13123.511017179997,27983.342254410003,53215.74131928001 2026-01-10,14:57:43.000,10,11144688,6845,0,1768057062,13123.248301089996,35356.54895703,53215.59458976001 2026-01-10,14:57:44.000,10,11144593,6405,0,1768057063,13122.74981414999,28444.454044230006,53215.315104960006 2026-01-10,14:57:45.000,10,11144733,7405,0,1768057064,13122.332162929997,27983.7158583,53215.147414080006 2026-01-10,14:57:46.000,10,11144551,6284,0,1768057065,13121.91451170999,29826.161064660002,53214.95177472001 2026-01-10,14:57:48.000,10,11144678,5725,0,1768057067,13122.574670089998,26137.076419589997,53214.60241872 2026-01-10,14:57:49.000,10,11144673,6405,0,1768057068,13123.537962419992,29362.80060237,53214.385818 2026-01-10,14:57:50.000,10,11144556,5925,0,1768057069,13124.750498219997,26137.478220000005,53214.19716576 2026-01-10,14:57:51.000,10,11144624,6925,0,1768057070,13125.61274589999,32130.049369950008,53213.99453928001 2026-01-10,14:57:52.000,10,11144669,6485,0,1768057071,13126.030397119997,30748.14497388,53213.82684840001 2026-01-10,14:57:53.000,10,11144643,7285,0,1768057072,13126.51541144,27983.292910500008,53213.81986128 2026-01-10,14:57:54.000,10,11144673,6324,0,1768057073,13126.50867512999,32131.325262479993,53213.59627344 2026-01-10,14:57:55.000,10,11144600,5965,0,1768057074,13126.037133429993,29827.401711540006,53213.58229920001 2026-01-10,14:57:56.000,10,11144647,7165,0,1768057075,13125.127731579989,32591.555911050003,53213.5473636 2026-01-10,14:57:57.000,10,11144667,7245,0,1768057076,13124.433891649991,30746.85498309,53213.50544088 2026-01-10,14:57:59.000,10,11144648,6005,0,1768057078,13122.965376069995,32588.87724165,53213.56133784001 2026-01-10,14:58:00.000,10,11144677,6245,0,1768057079,13122.439943889993,27981.516529739994,53213.54037648001 2026-01-10,14:58:01.000,10,11144705,6485,0,1768057080,13122.123337320001,22913.763039269994,53213.44954392 2026-01-10,14:58:02.000,10,11144630,5925,0,1768057081,13122.029028979996,33052.484423489994,53213.49146664001 2026-01-10,14:58:03.000,10,11144629,7245,0,1768057082,13122.069446839996,31209.002995019997,53213.5473636 2026-01-10,14:58:04.000,10,11144649,7365,0,1768057083,13121.907775399995,28904.508464550003,53213.6521704 2026-01-10,14:58:05.000,10,11144634,6805,0,1768057084,13121.88083016,28904.22649935,53213.65915752001 2026-01-10,14:58:06.000,10,11144696,6725,0,1768057085,13121.81346705999,27982.08750927,53213.74300296 2026-01-10,14:58:07.000,10,11144630,5925,0,1768057086,13122.157018869992,31207.459235550006,53213.69409312 2026-01-10,14:58:08.000,10,11144727,7325,0,1768057087,13122.642033189994,33052.50557088001,53213.74999008001 2026-01-10,14:58:10.000,10,11144644,6965,0,1768057089,13122.500570679993,33515.01308844,53213.77793856001 2026-01-10,14:58:11.000,10,11144684,6165,0,1768057090,13121.645059309994,29828.184164970007,53213.687106000005 2026-01-10,14:58:12.000,10,11144735,7405,0,1768057091,13121.032055099997,32592.40885578,53213.70108024 2026-01-10,14:58:13.000,10,11144615,6284,0,1768057092,13120.39210564999,24758.210198550005,53213.72902872001 2026-01-10,14:58:14.000,10,11144660,6885,0,1768057093,13119.590484759996,27062.309977740006,53213.69409312 2026-01-10,14:58:15.000,10,11144511,6525,0,1768057094,13118.903381139993,30287.611212720003,53213.57531208 2026-01-10,14:58:16.000,10,11144540,5684,0,1768057095,13118.640665049992,28443.904212089998,53213.43556968 2026-01-10,14:58:17.000,10,11144637,6405,0,1768057096,13118.505938850001,29366.233528679993,53213.400634080004 2026-01-10,14:58:18.000,10,11144678,6405,0,1768057097,13117.98050667,33053.97883905,53213.302814400005 2026-01-10,14:58:19.000,10,11144642,6685,0,1768057098,13117.940088809999,30289.225463490002,53213.20499472001 2026-01-10,14:58:21.000,10,11144664,6965,0,1768057100,13118.505938850001,24298.945280789994,53212.96044552001 2026-01-10,14:58:22.000,10,11144576,5805,0,1768057101,13119.17956985,25682.266551990004,53212.75781904 2026-01-10,14:58:23.000,10,11144675,7165,0,1768057102,13119.159360919999,25224.460804140006,53212.639038 2026-01-10,14:58:24.000,10,11144655,7285,0,1768057103,13119.091997819989,32138.677505069994,53212.394488800004 2026-01-10,14:58:25.000,10,11144708,5805,0,1768057104,13119.388395459995,24765.527195489994,53212.37352744 2026-01-10,14:58:26.000,10,11144677,7565,0,1768057105,13119.570275829996,27070.353035070002,53212.177888080005 2026-01-10,14:58:27.000,10,11144585,7325,0,1768057106,13119.50291273,28453.681355399996,53212.115004 2026-01-10,14:58:28.000,10,11144680,5725,0,1768057107,13119.24019664,30757.9009698,53212.05211992001 2026-01-10,14:58:29.000,10,11144661,6485,0,1768057108,13118.761918629993,33982.83565002,53211.96827448 2026-01-10,14:58:30.000,10,11144712,6645,0,1768057109,13118.499202539992,28450.657278629995,53211.793596480005 2026-01-10,14:58:32.000,10,11144693,7205,0,1768057111,13118.586774570002,33520.77927678,53211.40231776001 2026-01-10,14:58:33.000,10,11144744,5884,0,1768057112,13118.546356710001,30755.476069080003,53211.2765496 2026-01-10,14:58:34.000,10,11144617,7285,0,1768057113,13118.755182319997,29372.027913540005,53211.073923120006 2026-01-10,14:58:35.000,10,11144634,6005,0,1768057114,13118.714764459997,27988.044024119998,53210.91321936 2026-01-10,14:58:36.000,10,11144646,5965,0,1768057115,13118.836018039998,33056.960621039994,53210.75950272001 2026-01-10,14:58:37.000,10,11144565,6324,0,1768057116,13119.691529409996,30292.362326340008,53210.52892776 2026-01-10,14:58:38.000,10,11144671,7085,0,1768057117,13120.237170519998,31675.472123640007,53210.35424976001 2026-01-10,14:58:39.000,10,11144677,7125,0,1768057118,13120.47294136999,33980.664517979996,53210.1236748 2026-01-10,14:58:40.000,10,11144652,6245,0,1768057119,13120.129389559988,31678.10144913,53210.02585512 2026-01-10,14:58:41.000,10,11144657,6565,0,1768057120,13119.651111549996,28913.305778790003,53209.79528016 2026-01-10,14:58:43.000,10,11144614,6725,0,1768057122,13118.620456119992,27069.443697299997,53209.494834000005 2026-01-10,14:58:44.000,10,11144607,7405,0,1768057123,13118.761918629993,27990.313843979995,53209.24329768 2026-01-10,14:58:45.000,10,11144630,5725,0,1768057124,13119.32103236,32138.212262490008,53209.06861968 2026-01-10,14:58:46.000,10,11144669,6205,0,1768057125,13119.913827639997,28912.903978379996,53208.97778712 2026-01-10,14:58:47.000,10,11144594,6005,0,1768057126,13120.7626027,34904.64333099,53208.824070480005 2026-01-10,14:58:48.000,10,11144645,7365,0,1768057127,13121.267825950003,27071.079095459994,53208.67035384001 2026-01-10,14:58:49.000,10,11144481,7125,0,1768057128,13121.483387869994,29837.489016570005,53208.64240536 2026-01-10,14:58:50.000,10,11144674,6245,0,1768057129,13121.63158668999,30297.57868254,53208.57952128001 2026-01-10,14:58:51.000,10,11144646,5805,0,1768057130,13122.163755180001,31217.77211274,53208.63541824 2026-01-10,14:58:52.000,10,11144648,6885,0,1768057131,13123.26177371,30294.582802289995,53208.71926368001 2026-01-10,14:58:54.000,10,11144413,6605,0,1768057133,13124.710080359997,30294.970504440003,53208.656379600005 2026-01-10,14:58:55.000,10,11144439,7325,0,1768057134,13124.487782129996,30293.88493842,53208.69830232001 2026-01-10,14:58:56.000,10,11144651,7245,0,1768057135,13123.948877329989,28449.064175249994,53208.64240536 2026-01-10,14:58:57.000,10,11144622,6845,0,1768057136,13124.07013090999,28908.52646865,53208.69830232001 2026-01-10,14:58:58.000,10,11144644,5884,0,1768057137,13124.4002101,26603.16489519,53208.60048264001 2026-01-10,14:58:59.000,10,11144656,6685,0,1768057138,13124.918905969993,26141.968515810004,53208.537598560004 2026-01-10,14:59:00.000,10,11144637,6485,0,1768057139,13125.32982087999,25220.069196149998,53208.45375312 2026-01-10,14:59:01.000,10,11144621,7165,0,1768057140,13125.383711359995,29367.26975079,53208.26510088001 2026-01-10,14:59:02.000,10,11144616,6045,0,1768057141,13125.814835199992,31210.208396250004,53208.13933272 2026-01-10,14:59:03.000,10,11144695,7325,0,1768057142,13126.252695349998,31210.109708429998,53208.01356456 2026-01-10,14:59:05.000,10,11144668,6725,0,1768057144,13125.713790549991,30289.627263899994,53207.69215704001 2026-01-10,14:59:06.000,10,11144690,6685,0,1768057145,13124.993005379998,30752.099535810004,53207.55940176 2026-01-10,14:59:07.000,10,11144554,5965,0,1768057146,13124.595563089992,27066.003721860005,53207.35677528001 2026-01-10,14:59:08.000,10,11144640,6645,0,1768057147,13124.15770294,27527.002725600003,53207.35677528001 2026-01-10,14:59:09.000,10,11144656,7005,0,1768057148,13123.470599319997,30291.572823780007,53207.18908440001 2026-01-10,14:59:10.000,10,11144607,7285,0,1768057149,13123.03273916999,28907.88499782,53207.10523896 2026-01-10,14:59:11.000,10,11144659,7245,0,1768057150,13122.709396289989,29367.875975970004,53206.95152232001 2026-01-10,14:59:12.000,10,11144651,7365,0,1768057151,13122.210909349997,25680.652301220005,53206.80479280001 2026-01-10,14:59:13.000,10,11144643,7005,0,1768057152,13121.577696209999,31210.278887549997,53206.46242392 2026-01-10,14:59:14.000,10,11144690,6525,0,1768057153,13120.991637239997,31670.544781770004,53206.23883608 2026-01-10,14:59:16.000,10,11144649,7165,0,1768057155,13121.73936765,24295.702680989998,53205.72877632001 2026-01-10,14:59:17.000,10,11144619,7205,0,1768057156,13122.736341529999,27982.179147960007,53205.38640744 2026-01-10,14:59:18.000,10,11144719,7285,0,1768057157,13123.544698730002,32591.478370619996,53205.12788400001 2026-01-10,14:59:19.000,10,11144692,6885,0,1768057158,13123.874777919998,30748.92742731,53204.77154088001 2026-01-10,14:59:20.000,10,11144714,6965,0,1768057159,13123.841096369993,27062.5355499,53204.55494016001 2026-01-10,14:59:21.000,10,11144604,6885,0,1768057160,13123.787205889988,28907.553688710002,53204.1846228 2026-01-10,14:59:22.000,10,11144691,7445,0,1768057161,13123.315664189991,31212.753132180005,53203.9400736 2026-01-10,14:59:23.000,10,11144719,7005,0,1768057162,13122.95190344999,27525.92420871,53203.77936984 2026-01-10,14:59:24.000,10,11144679,7085,0,1768057163,13122.601615329993,28447.5486123,53203.59770472001 2026-01-10,14:59:25.000,10,11144679,7165,0,1768057164,13122.689187359989,28446.843699300007,53203.555782 2026-01-10,14:59:27.000,10,11144697,7285,0,1768057166,13122.379317099992,27984.385525649996,53203.4160396 2026-01-10,14:59:28.000,10,11144625,7445,0,1768057167,13122.662242119994,33052.7452413,53203.29725856 2026-01-10,14:59:29.000,10,11144640,6685,0,1768057168,13122.796968319999,27060.984741299995,53203.12956768 2026-01-10,14:59:30.000,10,11144706,6925,0,1768057169,13123.322400500001,32591.034275430007,53203.10860632 2026-01-10,14:59:31.000,10,11144644,7045,0,1768057170,13123.800678509993,29825.900246849997,53202.905979840005 2026-01-10,14:59:32.000,10,11144664,7045,0,1768057171,13124.48104582,31208.64348939,53202.94790256001 2026-01-10,14:59:33.000,10,11144739,6565,0,1768057172,13124.730289289997,27983.638317870005,53202.88501848 2026-01-10,14:59:34.000,10,11144506,5805,0,1768057173,13124.575354159992,32131.88214375,53202.88501848 2026-01-10,14:59:35.000,10,11144498,7045,0,1768057174,13124.23853866,31209.679711499994,53202.808160160006 2026-01-10,14:59:36.000,10,11144625,7125,0,1768057175,13124.13075769999,25217.214298499995,53202.86405712 2026-01-10,14:59:38.000,10,11144689,7285,0,1768057177,13125.59253696999,29364.457147919995,53202.9618768 2026-01-10,14:59:39.000,10,11144598,6805,0,1768057178,13126.414366789999,30287.195314049997,53202.91995408 2026-01-10,14:59:40.000,10,11144689,6485,0,1768057179,13126.83875432,31209.637416719997,53203.01078664 2026-01-10,14:59:41.000,10,11144651,7085,0,1768057180,13127.269878159997,28906.390582260006,53203.03873512 2026-01-10,14:59:42.000,10,11144676,6965,0,1768057181,13128.01087225999,26141.425732799995,53203.15751616 2026-01-10,14:59:43.000,10,11144618,6765,0,1768057182,13128.879856249994,27062.99374335,53203.36712976 2026-01-10,14:59:44.000,10,11144622,5925,0,1768057183,13129.843148579988,29827.902199770004,53203.54879488001 2026-01-10,14:59:45.000,10,11144680,6124,0,1768057184,13130.503306959996,33053.654579070004,53203.77238272 2026-01-10,14:59:46.000,10,11144737,7325,0,1768057185,13130.792968289992,25680.814431210005,53203.981996320006 2026-01-10,14:59:47.000,10,11144618,6885,0,1768057186,13131.311664159999,27523.8306171,53204.15667432 2026-01-10,14:59:49.000,10,11144621,6445,0,1768057188,13132.861015459996,31670.051342670005,53204.60385000001 2026-01-10,14:59:50.000,10,11144636,6645,0,1768057189,13134.248695319991,28444.073391209997,53204.79250224001 2026-01-10,14:59:51.000,10,11144762,6925,0,1768057190,13135.218723959995,29826.760240710006,53204.97416736 2026-01-10,14:59:52.000,10,11144679,7165,0,1768057191,13135.717210900002,30287.7944901,53205.0929484 2026-01-10,14:59:53.000,10,11144555,6525,0,1768057192,13135.986663299998,31209.78544845,53205.36544608001 2026-01-10,14:59:54.000,10,11144504,6805,0,1768057193,13135.892354959993,29828.550719730003,53205.421343040005 2026-01-10,14:59:55.000,10,11144635,7325,0,1768057194,13135.831728169993,28907.377460460004,53205.64493088 2026-01-10,14:59:56.000,10,11144653,6925,0,1768057195,13135.905827579998,28907.772211739997,53205.60999528001 2026-01-10,14:59:57.000,10,11144615,6324,0,1768057196,13136.687239539991,33056.001939359994,53205.76371192 2026-01-10,14:59:58.000,10,11144662,6925,0,1768057197,13137.051000279993,31213.161981719997,53205.826596000006 2026-01-10,15:00:00.000,10,11144719,6565,0,1768057199,13136.336951419995,32135.822607420007,53205.994286880006 2026-01-10,15:00:01.000,10,11144645,6324,0,1768057200,13135.467967429991,27986.944359839996,53206.09909368 2026-01-10,15:00:02.000,10,11144655,6324,0,1768057201,13134.929062629999,32593.938516990005,53206.19691336 2026-01-10,15:00:03.000,10,11144692,6165,0,1768057202,13134.423839379997,25679.658373889994,53206.175952 2026-01-10,15:00:04.000,10,11144689,6324,0,1768057203,13134.019660779995,25678.255597020005,53206.21787472 2026-01-10,15:00:05.000,10,11144573,7085,0,1768057204,13133.98597922999,26599.47115107,53206.210887600006 2026-01-10,15:00:06.000,10,11144599,7285,0,1768057205,13134.343003659997,27520.48932948,53206.02922248 2026-01-10,15:00:07.000,10,11144655,6565,0,1768057206,13134.92232631999,31669.550854440007,53205.9314028 2026-01-10,15:00:08.000,10,11144542,6725,0,1768057207,13134.861699529989,26141.468027580006,53205.686853600004 2026-01-10,15:00:09.000,10,11144680,6765,0,1768057208,13133.84451671999,32132.918365859994,53205.59602104 2026-01-10,15:00:11.000,10,11144724,6605,0,1768057210,13132.160439220002,31670.854943490005,53205.48422712001 2026-01-10,15:00:12.000,10,11144630,6525,0,1768057211,13131.65521597,27061.316050409994,53205.40038168 2026-01-10,15:00:13.000,10,11144615,7365,0,1768057212,13131.43291774,26138.140838220002,53205.323523360006 2026-01-10,15:00:14.000,10,11144696,6685,0,1768057213,13131.419445119995,34892.16637089,53205.14185824 2026-01-10,15:00:15.000,10,11144580,7005,0,1768057214,13131.46659928999,29360.86209162,53205.0230772 2026-01-10,15:00:16.000,10,11144634,7005,0,1768057215,13131.520489769995,27977.15311827,53204.8833348 2026-01-10,15:00:17.000,10,11144647,7445,0,1768057216,13131.251037369999,31663.819911750004,53204.652759840006 2026-01-10,15:00:18.000,10,11144621,7245,0,1768057217,13130.974848659993,27976.680826559998,53204.47109472 2026-01-10,15:00:19.000,10,11144586,6725,0,1768057218,13131.089365929998,26132.853990720003,53204.27545536 2026-01-10,15:00:20.000,10,11144592,5645,0,1768057219,13131.419445119995,29818.64669208,53203.97500920001 2026-01-10,15:00:22.000,10,11144633,7165,0,1768057221,13132.093076119992,30281.330437890007,53203.54180776 2026-01-10,15:00:23.000,10,11144650,5965,0,1768057222,13131.66868858999,26134.82069799,53203.290271440004 2026-01-10,15:00:24.000,10,11144555,6284,0,1768057223,13130.570670059991,28899.179322270007,53202.94790256001 2026-01-10,15:00:25.000,10,11144483,7365,0,1768057224,13129.647795589997,30280.956833999997,53202.75925032001 2026-01-10,15:00:26.000,10,11144605,7325,0,1768057225,13128.603667539988,25211.88515622,53202.44482992001 2026-01-10,15:00:27.000,10,11144649,6365,0,1768057226,13128.11865322,34888.51492155,53202.1234224 2026-01-10,15:00:28.000,10,11144677,7165,0,1768057227,13128.293797279992,31202.517795420004,53201.83695048 2026-01-10,15:00:29.000,10,11144630,7205,0,1768057228,13128.475677649993,33046.14020649,53201.45964600001 2026-01-10,15:00:30.000,10,11144683,7205,0,1768057229,13128.165807389996,27518.304099179994,53201.12426424001 2026-01-10,15:00:31.000,10,11144679,7285,0,1768057230,13127.182306130002,26137.414777829996,53200.739972639996 2026-01-10,15:00:33.000,10,11144641,6124,0,1768057232,13125.127731579989,27519.34032129,53200.21593864001 2026-01-10,15:00:34.000,10,11144634,6045,0,1768057233,13124.669662499997,30744.76844061,53199.83164704001 2026-01-10,15:00:35.000,10,11144607,7365,0,1768057234,13124.871751799998,33049.24182369,53199.601072080004 2026-01-10,15:00:36.000,10,11144654,6845,0,1768057235,13125.24898515999,29363.60420319,53199.2237676 2026-01-10,15:00:37.000,10,11144722,6725,0,1768057236,13125.760944720001,29825.103695159996,53198.84646312 2026-01-10,15:00:38.000,10,11144647,7245,0,1768057237,13125.956297709992,29364.70386747,53198.46217152 2026-01-10,15:00:39.000,10,11144755,6565,0,1768057238,13125.754208409991,27521.722927230003,53198.23858368 2026-01-10,15:00:40.000,10,11144617,6405,0,1768057239,13125.026686929989,27982.700783580003,53197.83333072 2026-01-10,15:00:41.000,10,11144609,7285,0,1768057240,13124.11054876999,27060.413761770003,53197.51891032 2026-01-10,15:00:42.000,10,11144650,6805,0,1768057241,13123.942141019994,32588.278065599996,53197.274361120006 2026-01-10,15:00:44.000,10,11144707,6245,0,1768057243,13124.501254750001,31202.87025192,53196.71539152001 2026-01-10,15:00:45.000,10,11144637,6205,0,1768057244,13124.999741689993,28437.78556725,53196.42891960001 2026-01-10,15:00:46.000,10,11144637,6405,0,1768057245,13125.31634826,30281.266995719998,53196.051615120006 2026-01-10,15:00:47.000,10,11144582,6084,0,1768057246,13126.111232839998,33507.00527676,53195.82104016 2026-01-10,15:00:48.000,10,11144659,7325,0,1768057247,13126.67708288,25213.605143940003,53195.4157872 2026-01-10,15:00:49.000,10,11144635,6124,0,1768057248,13126.81180907999,31666.336451159994,53195.15726376 2026-01-10,15:00:50.000,10,11144705,7405,0,1768057249,13125.996715569992,26137.280844359993,53195.00354712 2026-01-10,15:00:51.000,10,11144697,6525,0,1768057250,13124.912169659998,27980.698830659996,53194.79393352 2026-01-10,15:00:52.000,10,11144579,7325,0,1768057251,13124.022976739994,33048.995104140005,53194.58431992001 2026-01-10,15:00:53.000,10,11144642,6485,0,1768057252,13123.450390389997,27979.21146423,53194.353744960004 2026-01-10,15:00:55.000,10,11144635,7285,0,1768057254,13123.05968441,32125.030389389998,53193.81573672 2026-01-10,15:00:56.000,10,11144693,7365,0,1768057255,13122.507306989988,27055.296093390003,53193.466380720005 2026-01-10,15:00:57.000,10,11144646,7005,0,1768057256,13121.89430277999,26593.648569690005,53193.01920504 2026-01-10,15:00:58.000,10,11144480,6805,0,1768057257,13121.557487279999,29818.569151649994,53192.746707360006 2026-01-10,15:00:59.000,10,11144677,7045,0,1768057258,13121.483387869994,33504.55922865,53192.194724880006 2026-01-10,15:01:00.000,10,11144703,7525,0,1768057259,13121.476651559999,25671.826790460007,53191.838381760004 2026-01-10,15:01:01.000,10,11144637,7085,0,1768057260,13121.153308679997,24750.667629450007,53191.39120608 2026-01-10,15:01:02.000,10,11144642,5805,0,1768057261,13120.47294136999,31662.318447059995,53190.951017520005 2026-01-10,15:01:03.000,10,11144652,6005,0,1768057262,13120.324742549994,28435.332470010006,53190.60864864001 2026-01-10,15:01:04.000,10,11144608,5845,0,1768057263,13120.49315029999,26129.907454379994,53190.231344160005 2026-01-10,15:01:06.000,10,11144587,7245,0,1768057265,13120.971428309997,28893.568214789993,53189.560580640005 2026-01-10,15:01:07.000,10,11144614,5725,0,1768057266,13120.7626027,30275.416217820006,53189.0924436 2026-01-10,15:01:08.000,10,11144645,6365,0,1768057267,13120.311269929989,27049.445315489997,53188.68719064 2026-01-10,15:01:09.000,10,11144556,6845,0,1768057268,13119.859937159992,28891.601507519998,53188.34482176 2026-01-10,15:01:10.000,10,11144732,6685,0,1768057269,13119.651111549996,23822.438191049994,53187.99546576001 2026-01-10,15:01:11.000,10,11144629,6365,0,1768057270,13119.577012139991,31655.036695770003,53187.52732872 2026-01-10,15:01:12.000,10,11144672,5725,0,1768057271,13119.017898409998,32116.740612509995,53187.06617880001 2026-01-10,15:01:13.000,10,11144723,6245,0,1768057272,13118.29711323999,27049.699084170003,53186.5770804 2026-01-10,15:01:14.000,10,11144692,6645,0,1768057273,13117.940088809999,29354.48262897,53186.1229176 2026-01-10,15:01:15.000,10,11144634,6685,0,1768057274,13117.596536999998,27511.551032639996,53185.62683208001 2026-01-10,15:01:17.000,10,11144673,7125,0,1768057276,13115.353345769989,24284.600301240003,53184.77440344 2026-01-10,15:01:18.000,10,11144623,7325,0,1768057277,13114.147546279994,27970.019398710006,53184.30626640001 2026-01-10,15:01:19.000,10,11144599,7245,0,1768057278,13112.928274169994,27969.095962680003,53183.80319376001 2026-01-10,15:01:20.000,10,11144652,6645,0,1768057279,13112.551040810002,33497.71452342,53183.34204384 2026-01-10,15:01:21.000,10,11144709,7165,0,1768057280,13112.712712250002,33497.933046449994,53182.81102272 2026-01-10,15:01:22.000,10,11144686,6885,0,1768057281,13112.631876530002,28890.62872758,53182.28698872 2026-01-10,15:01:23.000,10,11144662,6965,0,1768057282,13112.867647379993,30733.306555229996,53181.8258388 2026-01-10,15:01:24.000,10,11144631,7085,0,1768057283,13113.17751763999,27507.857288519997,53181.48346992001 2026-01-10,15:01:25.000,10,11144743,7285,0,1768057284,13112.881119999998,28428.917761710007,53181.03629424 2026-01-10,15:01:26.000,10,11144620,6725,0,1768057285,13112.679030699997,28428.128259150006,53180.6380284 2026-01-10,15:01:28.000,10,11144670,6845,0,1768057287,13112.928274169994,30730.310674980006,53179.799574 2026-01-10,15:01:29.000,10,11144609,7045,0,1768057288,13113.494124209996,24740.693110499997,53179.33842408 2026-01-10,15:01:30.000,10,11144584,6845,0,1768057289,13113.595168859996,29350.513968779997,53178.98208096 2026-01-10,15:01:31.000,10,11144619,6445,0,1768057290,13113.21793549999,26126.622559800002,53178.69560904 2026-01-10,15:01:32.000,10,11144683,7205,0,1768057291,13112.429787230001,28431.349711560004,53178.374201520004 2026-01-10,15:01:33.000,10,11144549,7365,0,1768057292,13111.210515120001,25666.63158165,53178.15061368001 2026-01-10,15:01:34.000,10,11144606,7045,0,1768057293,13109.923879909991,27048.352700339994,53177.84318040001 2026-01-10,15:01:35.000,10,11144608,5725,0,1768057294,13108.60356314999,32116.564384259997,53177.605618320005 2026-01-10,15:01:36.000,10,11144613,7445,0,1768057295,13107.849096429993,31194.284411579996,53177.29818504 2026-01-10,15:01:37.000,10,11144637,7525,0,1768057296,13107.40449996999,25663.90356834,53177.053635840006 2026-01-10,15:01:39.000,10,11144558,6645,0,1768057298,13107.195674359995,28427.155479210007,53176.38985944 2026-01-10,15:01:40.000,10,11144630,6965,0,1768057299,13106.852122549994,24280.441314540003,53176.04050344001 2026-01-10,15:01:41.000,10,11144582,7005,0,1768057300,13107.195674359995,26123.520942600007,53175.74005728 2026-01-10,15:01:42.000,10,11144545,6365,0,1768057301,13107.822151189997,32113.871616599994,53175.3627528 2026-01-10,15:01:43.000,10,11144587,7005,0,1768057302,13108.893224480002,29350.281347490003,53175.06230664001 2026-01-10,15:01:44.000,10,11144658,6725,0,1768057303,13109.74873585,25205.47749705,53174.74788624001 2026-01-10,15:01:45.000,10,11144617,7285,0,1768057304,13109.66116381999,30275.698183019995,53174.47538856 2026-01-10,15:01:46.000,10,11144650,6525,0,1768057305,13109.027950679993,31198.40815263,53174.202890880006 2026-01-10,15:01:47.000,10,11144661,7565,0,1768057306,13107.923195839998,31199.324539530004,53174.04917424 2026-01-10,15:01:48.000,10,11144547,7045,0,1768057307,13107.36408210999,33963.04874211,53173.9303932 2026-01-10,15:01:50.000,10,11144680,6525,0,1768057309,13105.92251176999,31658.060772540004,53173.650908400006 2026-01-10,15:01:51.000,10,11144756,6765,0,1768057310,13105.612641509993,28892.644778760005,53173.49020464 2026-01-10,15:01:52.000,10,11144692,6885,0,1768057311,13105.747367709999,28431.575283719998,53173.25264256 2026-01-10,15:01:53.000,10,11144602,7045,0,1768057312,13106.394053470001,30275.183596529998,53172.86835096 2026-01-10,15:01:54.000,10,11144615,7085,0,1768057313,13106.18522785999,31657.61667735,53172.63777600001 2026-01-10,15:01:55.000,10,11144684,6765,0,1768057314,13106.03029273,27510.902512679997,53172.37226544 2026-01-10,15:01:56.000,10,11144710,6645,0,1768057315,13105.82820343,27049.536954180003,53171.99496096001 2026-01-10,15:01:57.000,10,11144635,6324,0,1768057316,13105.518333169988,26587.95287265,53171.68054056001 2026-01-10,15:01:58.000,10,11144765,7484,0,1768057317,13105.147836119992,29813.747546729996,53171.29624896001 2026-01-10,15:01:59.000,10,11144683,7245,0,1768057318,13104.696503349995,31196.448494490003,53170.967854320006 2026-01-10,15:02:01.000,10,11144740,6565,0,1768057320,13103.962245559997,32117.360935949997,53170.394910480005 2026-01-10,15:02:02.000,10,11144625,7245,0,1768057321,13103.207778839998,29351.59248567,53170.16433552 2026-01-10,15:02:03.000,10,11144659,7365,0,1768057322,13102.3724764,27047.422215180006,53169.8079924 2026-01-10,15:02:04.000,10,11144635,7285,0,1768057323,13102.150178169999,27047.253036060007,53169.40972656001 2026-01-10,15:02:05.000,10,11144702,6765,0,1768057324,13102.16365078999,32575.554385950003,53169.01146072 2026-01-10,15:02:06.000,10,11144670,6685,0,1768057325,13102.29164068,28888.654971180003,53168.61319488001 2026-01-10,15:02:07.000,10,11144655,7085,0,1768057326,13102.662137729996,32573.50308912,53168.263838880004 2026-01-10,15:02:08.000,10,11144664,6765,0,1768057327,13102.877699650002,28426.42941882,53167.93544424 2026-01-10,15:02:09.000,10,11144555,7365,0,1768057328,13102.655401420001,30269.438555579996,53167.662946560005 2026-01-10,15:02:10.000,10,11144534,6925,0,1768057329,13102.540884149996,32112.37720104,53167.30660344 2026-01-10,15:02:12.000,10,11144481,7285,0,1768057331,13102.763182379997,26122.928815680003,53166.824492160005 2026-01-10,15:02:13.000,10,11144553,7205,0,1768057332,13102.998953230002,30730.613787569993,53166.55898160001 2026-01-10,15:02:14.000,10,11144580,6885,0,1768057333,13103.221251459989,30270.05182989,53166.29347104001 2026-01-10,15:02:15.000,10,11144624,6765,0,1768057334,13103.60522112999,37641.799362599995,53166.07687032001 2026-01-10,15:02:16.000,10,11144732,5884,0,1768057335,13103.618693749995,31191.274433069993,53165.79738552 2026-01-10,15:02:17.000,10,11144641,7525,0,1768057336,13104.258643200003,31190.689355280003,53165.62969464 2026-01-10,15:02:18.000,10,11144498,6765,0,1768057337,13104.7301849,27044.179615379995,53165.44802952 2026-01-10,15:02:19.000,10,11144488,6365,0,1768057338,13104.9322742,29809.39118439,53165.25239016 2026-01-10,15:02:20.000,10,11144541,7285,0,1768057339,13104.72344858999,27966.87548673,53164.930982640006 2026-01-10,15:02:21.000,10,11144470,6685,0,1768057340,13104.447259879998,28888.556283359998,53164.742330400004 2026-01-10,15:02:23.000,10,11144561,7165,0,1768057342,13104.339478919988,31192.275409530004,53164.309128960005 2026-01-10,15:02:24.000,10,11144603,7165,0,1768057343,13104.467468809999,28888.810052040004,53164.16239944001 2026-01-10,15:02:25.000,10,11144643,7365,0,1768057344,13104.420314639989,27046.815990000003,53163.806056320005 2026-01-10,15:02:26.000,10,11144682,5845,0,1768057345,13103.699529469995,26127.144195419998,53163.61740408 2026-01-10,15:02:27.000,10,11144702,6885,0,1768057346,13103.268405629999,26587.438286160002,53163.47766168 2026-01-10,15:02:28.000,10,11144759,7365,0,1768057347,13103.908355079991,33959.04483627,53163.40779048 2026-01-10,15:02:29.000,10,11144633,7085,0,1768057348,13104.595458699994,27507.596470710007,53163.33791928 2026-01-10,15:02:30.000,10,11144644,6645,0,1768057349,13105.120890879996,28428.551206949996,53163.1702284 2026-01-10,15:02:31.000,10,11144712,6885,0,1768057350,13105.397079590002,27045.645834420007,53163.12131856 2026-01-10,15:02:32.000,10,11144668,7005,0,1768057351,13105.794521879994,30731.34689709,53162.98856328001 2026-01-10,15:02:34.000,10,11144609,7525,0,1768057353,13106.346899299991,30732.242136600005,53162.76497544 2026-01-10,15:02:35.000,10,11144686,6805,0,1768057354,13105.96966594,26586.33157275,53162.7160656 2026-01-10,15:02:36.000,10,11144634,6965,0,1768057355,13104.959219439996,29812.076902920002,53162.681130000004 2026-01-10,15:02:37.000,10,11144629,6445,0,1768057356,13104.157598550002,30732.890656560005,53162.54837472 2026-01-10,15:02:38.000,10,11144745,6485,0,1768057357,13103.56480326999,31652.943104160004,53162.43658080001 2026-01-10,15:02:39.000,10,11144617,5965,0,1768057358,13103.416604449994,30269.833306860004,53162.296838400005 2026-01-10,15:02:40.000,10,11144667,7005,0,1768057359,13103.719738399996,28426.690236630006,53162.16408312 2026-01-10,15:02:41.000,10,11144626,6805,0,1768057360,13103.867937219991,31653.549329340007,53161.95446952001 2026-01-10,15:02:42.000,10,11144613,7445,0,1768057361,13103.901618769996,28429.495790369998,53161.82870136 2026-01-10,15:02:43.000,10,11144663,7205,0,1768057362,13103.881409839996,29351.557240020004,53161.58415216 2026-01-10,15:02:45.000,10,11144621,6805,0,1768057364,13104.043081279997,32115.90176604,53161.43043552001 2026-01-10,15:02:46.000,10,11144568,6685,0,1768057365,13104.534831909994,31654.508011020007,53161.290693120005 2026-01-10,15:02:47.000,10,11144652,6925,0,1768057366,13105.619377819989,26124.761589479996,53161.171912080004 2026-01-10,15:02:48.000,10,11144632,6685,0,1768057367,13107.054211849994,29810.885599949994,53161.11601512001 2026-01-10,15:02:49.000,10,11144667,7365,0,1768057368,13108.017504179988,27508.914658020003,53161.04614392001 2026-01-10,15:02:50.000,10,11144584,6685,0,1768057369,13108.078130969989,27971.231849069998,53160.96229848 2026-01-10,15:02:51.000,10,11144628,6965,0,1768057370,13107.748051779992,30735.97112637,53160.84351744 2026-01-10,15:02:52.000,10,11144655,7165,0,1768057371,13107.552698790001,27510.338582280005,53160.836530320004 2026-01-10,15:02:53.000,10,11144614,6765,0,1768057372,13107.519017239996,30734.455563419993,53160.75967200001 2026-01-10,15:02:54.000,10,11144651,7125,0,1768057373,13107.774997020002,29812.492801590008,53160.73172352001 2026-01-10,15:02:56.000,10,11144608,6765,0,1768057375,13108.765234589991,29351.76166479,53160.501148560004 2026-01-10,15:02:57.000,10,11144633,7205,0,1768057376,13109.135731640003,26126.573215890006,53160.38935464 2026-01-10,15:02:58.000,10,11144611,7205,0,1768057377,13109.593800719995,29812.57034202,53160.31249632 2026-01-10,15:02:59.000,10,11144689,7165,0,1768057378,13109.930616220001,30272.800990589996,53160.284547840005 2026-01-10,15:03:00.000,10,11144668,6725,0,1768057379,13110.415630539988,30733.715404770002,53160.17974104001 2026-01-10,15:03:01.000,10,11144700,6845,0,1768057380,13110.691819249994,28892.123143139994,53160.17974104001 2026-01-10,15:03:02.000,10,11144653,7205,0,1768057381,13110.045133489992,33501.22499016,53160.10288272 2026-01-10,15:03:03.000,10,11144643,7205,0,1768057382,13109.317612009989,27050.777601060006,53159.97012744001 2026-01-10,15:03:04.000,10,11144633,7245,0,1768057383,13108.40147384999,30736.15440375,53160.00506304 2026-01-10,15:03:05.000,10,11144662,6405,0,1768057384,13107.620061889997,27509.683013190006,53159.90724336 2026-01-10,15:03:07.000,10,11144626,7045,0,1768057386,13106.609615389993,32577.781911030004,53159.76750096 2026-01-10,15:03:08.000,10,11144568,6805,0,1768057387,13105.96292962999,27508.667938469996,53159.732565360006 2026-01-10,15:03:09.000,10,11144701,7365,0,1768057388,13106.535515980002,28430.313489449996,53159.55090024 2026-01-10,15:03:10.000,10,11144636,6845,0,1768057389,13107.04073922999,32116.740612509995,53159.53692600001 2026-01-10,15:03:11.000,10,11144635,7245,0,1768057390,13106.778023139988,30735.67506291,53159.35526088 2026-01-10,15:03:12.000,10,11144598,6765,0,1768057391,13105.80125818999,29353.136245140005,53159.2574412 2026-01-10,15:03:13.000,10,11144723,7285,0,1768057392,13105.03331885,30273.463608809994,53159.1176988 2026-01-10,15:03:14.000,10,11144649,6324,0,1768057393,13105.134363500001,28890.205779779993,53159.00590488001 2026-01-10,15:03:15.000,10,11144653,7205,0,1768057394,13105.558751029988,34418.648112270006,53158.88013672 2026-01-10,15:03:16.000,10,11144650,6885,0,1768057395,13105.92924808,26585.23190847,53158.75436856 2026-01-10,15:03:18.000,10,11144644,6885,0,1768057397,13106.656769560002,25663.670947050006,53158.57969056001 2026-01-10,15:03:19.000,10,11144681,7285,0,1768057398,13106.562461219997,29349.611680140006,53158.46090952001 2026-01-10,15:03:20.000,10,11144646,6885,0,1768057399,13106.656769560002,31653.253265880005,53158.41199968001 2026-01-10,15:03:21.000,10,11144678,6965,0,1768057400,13106.919485649989,30270.608711160006,53158.391038320005 2026-01-10,15:03:22.000,10,11144682,6725,0,1768057401,13107.236092219995,28427.522033970003,53158.24430880001 2026-01-10,15:03:23.000,10,11144613,6885,0,1768057402,13107.33040056,29809.53216699,53158.153476240004 2026-01-10,15:03:24.000,10,11144657,7205,0,1768057403,13106.804968379998,26584.604535899998,53158.0696308 2026-01-10,15:03:25.000,10,11144593,7205,0,1768057404,13105.255617080002,26585.267154119996,53157.99277248 2026-01-10,15:03:26.000,10,11144603,7205,0,1768057405,13103.901618769996,29810.83625604,53157.76219752001 2026-01-10,15:03:27.000,10,11144696,6965,0,1768057406,13103.221251459989,31192.219016489995,53157.63642936 2026-01-10,15:03:29.000,10,11144585,7365,0,1768057408,13103.36271396999,25202.312437679997,53157.32200896 2026-01-10,15:03:30.000,10,11144684,6765,0,1768057409,13103.234724079994,29810.441504760005,53157.14034384001 2026-01-10,15:03:31.000,10,11144603,7205,0,1768057410,13102.61498356,25664.030452680003,53156.99361432001 2026-01-10,15:03:32.000,10,11144646,6845,0,1768057411,13101.927879939998,33036.11634363,53156.78400072001 2026-01-10,15:03:33.000,10,11144691,7445,0,1768057412,13101.624745989997,27506.419265999997,53156.63028408 2026-01-10,15:03:34.000,10,11144670,6685,0,1768057413,13101.483283479996,27045.08895315,53156.50451592 2026-01-10,15:03:35.000,10,11144590,6885,0,1768057414,13101.537173960001,28888.38005511,53156.35079928001 2026-01-10,15:03:36.000,10,11144646,6805,0,1768057415,13101.301403109996,29810.65297866,53156.07131448 2026-01-10,15:03:37.000,10,11144695,7285,0,1768057416,13100.230329819991,29812.25313117,53155.84772664001 2026-01-10,15:03:38.000,10,11144608,6685,0,1768057417,13099.610589299999,31194.07998681,53155.69401 2026-01-10,15:03:40.000,10,11144676,6885,0,1768057419,13099.260301180002,31652.99244807,53155.253821440005 2026-01-10,15:03:41.000,10,11144610,6685,0,1768057420,13099.159256530002,31190.780993969995,53155.12805328001 2026-01-10,15:03:42.000,10,11144713,7285,0,1768057421,13099.610589299999,29347.207926810006,53154.87651696 2026-01-10,15:03:43.000,10,11144681,7045,0,1768057422,13100.183175649996,27965.733527670003,53154.60401928001 2026-01-10,15:03:44.000,10,11144603,7165,0,1768057423,13100.775970929993,27966.339752850006,53154.296586000004 2026-01-10,15:03:45.000,10,11144662,6725,0,1768057424,13101.705581709997,27966.26221242,53154.03806256 2026-01-10,15:03:46.000,10,11144695,7285,0,1768057425,13102.48699366999,34877.497131359996,53153.98915272 2026-01-10,15:03:47.000,10,11144613,7245,0,1768057426,13103.201042529989,31652.893760249994,53153.793513360004 2026-01-10,15:03:48.000,10,11144616,6685,0,1768057427,13104.130653309992,26124.359789070004,53153.61883536001 2026-01-10,15:03:49.000,10,11144583,7085,0,1768057428,13105.141099809996,26124.754540349997,53153.4930672 2026-01-10,15:03:51.000,10,11144580,6725,0,1768057430,13106.858858859989,25204.321439730003,53153.37428616 2026-01-10,15:03:52.000,10,11144563,7165,0,1768057431,13106.818440999989,29813.06378112,53153.26249224001 2026-01-10,15:03:53.000,10,11144689,6284,0,1768057432,13106.313217750001,32117.769785490003,53153.23454376001 2026-01-10,15:03:54.000,10,11144594,6845,0,1768057433,13104.878383719995,27510.331533150005,53153.11576272001 2026-01-10,15:03:55.000,10,11144688,7085,0,1768057434,13104.346215229998,29352.473626920008,53153.0389044 2026-01-10,15:03:56.000,10,11144642,6765,0,1768057435,13104.501150359989,32116.663072080002,53152.87121352 2026-01-10,15:03:57.000,10,11144611,6485,0,1768057436,13105.026582539991,33037.899773519996,53152.80134232001 2026-01-10,15:03:58.000,10,11144664,6685,0,1768057437,13104.98616467999,29352.036580860004,53152.71050976001 2026-01-10,15:03:59.000,10,11144640,6965,0,1768057438,13105.060264089996,30732.77787048,53152.61269008001 2026-01-10,15:04:00.000,10,11144617,7005,0,1768057439,13105.605905199998,38564.389497,53152.55679312 2026-01-10,15:04:02.000,10,11144627,6965,0,1768057441,13106.508570739992,27045.201739230004,53152.570767360005 2026-01-10,15:04:03.000,10,11144639,7205,0,1768057442,13105.585696269998,28889.6700459,53152.53583176 2026-01-10,15:04:04.000,10,11144537,7245,0,1768057443,13104.817756929995,32115.58455519,53152.49390904001 2026-01-10,15:04:05.000,10,11144743,7245,0,1768057444,13104.817756929995,28430.010376859995,53152.48692192 2026-01-10,15:04:06.000,10,11144681,7125,0,1768057445,13104.70323965999,21058.41792501,53152.45897344 2026-01-10,15:04:07.000,10,11144665,7005,0,1768057446,13104.76386644999,33038.67517782,53152.55679312 2026-01-10,15:04:08.000,10,11144625,7085,0,1768057447,13104.386633089998,20597.841869070005,53152.52884464 2026-01-10,15:04:09.000,10,11144595,7405,0,1768057448,13103.820783049996,26126.777640660002,53152.49390904001 2026-01-10,15:04:10.000,10,11144656,6525,0,1768057449,13103.126943119998,30272.702302770005,53152.48692192 2026-01-10,15:04:11.000,10,11144673,7085,0,1768057450,13102.588038319991,29810.074949999995,53152.43801208 2026-01-10,15:04:13.000,10,11144653,7325,0,1768057452,13103.638902679995,31190.266407479998,53152.41705072001 2026-01-10,15:04:14.000,10,11144614,6685,0,1768057453,13104.292324749993,31190.534274420002,53152.36115376 2026-01-10,15:04:15.000,10,11144592,6685,0,1768057454,13104.063290209997,30269.840355990003,53152.4100636 2026-01-10,15:04:16.000,10,11144683,7325,0,1768057455,13103.699529469995,31189.794115769997,53152.44499920001 2026-01-10,15:04:17.000,10,11144629,7325,0,1768057456,13103.807310429991,33491.426699460004,53152.58474160001 2026-01-10,15:04:18.000,10,11144611,7205,0,1768057457,13104.74365751999,25657.474761780002,53152.70352264 2026-01-10,15:04:19.000,10,11144689,7085,0,1768057458,13106.367108229992,27040.147513019998,53152.82230368 2026-01-10,15:04:20.000,10,11144635,7165,0,1768057459,13107.559435099996,28423.574521169998,53152.94807184001 2026-01-10,15:04:21.000,10,11144652,6685,0,1768057460,13107.694161300002,36258.00579969,53153.073840000005 2026-01-10,15:04:22.000,10,11144682,6725,0,1768057461,13107.06768447,28887.054818670003,53153.21358240001 2026-01-10,15:04:24.000,10,11144669,7205,0,1768057463,13105.430761139993,29348.37808239,53153.54197704 2026-01-10,15:04:25.000,10,11144638,6685,0,1768057464,13104.97269206,31190.86558353,53153.68171944 2026-01-10,15:04:26.000,10,11144653,7365,0,1768057465,13105.01310992,27505.044685650006,53153.67473232 2026-01-10,15:04:27.000,10,11144631,7285,0,1768057466,13104.939010509996,29808.531190530004,53153.695693680005 2026-01-10,15:04:28.000,10,11144639,7085,0,1768057467,13104.89185634,28885.595648760005,53153.72364216 2026-01-10,15:04:29.000,10,11144672,6645,0,1768057468,13105.01310992,25198.379023140005,53153.71665504001 2026-01-10,15:04:30.000,10,11144668,6685,0,1768057469,13105.538542099988,28422.92600121,53153.68870656001 2026-01-10,15:04:31.000,10,11144698,6845,0,1768057470,13106.077446899995,29343.972376139995,53153.7026808 2026-01-10,15:04:32.000,10,11144667,7365,0,1768057471,13106.629824319993,29804.393351220002,53153.646783840006 2026-01-10,15:04:33.000,10,11144651,7285,0,1768057472,13106.710660039993,31649.002640489998,53153.61883536001 2026-01-10,15:04:35.000,10,11144630,6765,0,1768057474,13107.566171409992,30728.60478552,53153.409221760005 2026-01-10,15:04:36.000,10,11144640,6885,0,1768057475,13108.19938454999,33493.329964560005,53153.51402856 2026-01-10,15:04:37.000,10,11144665,7005,0,1768057476,13108.105076209999,27964.845337289997,53153.458131600004 2026-01-10,15:04:38.000,10,11144642,6685,0,1768057477,13107.525753549991,26121.864397049998,53153.45114448001 2026-01-10,15:04:39.000,10,11144690,5805,0,1768057478,13106.825177309998,29807.12841366,53153.50704144 2026-01-10,15:04:40.000,10,11144627,7325,0,1768057479,13106.158282619996,31188.278552820004,53153.44415736 2026-01-10,15:04:41.000,10,11144659,7205,0,1768057480,13106.286272509991,27962.942072189995,53153.51402856 2026-01-10,15:04:42.000,10,11144474,6324,0,1768057481,13106.751077899993,32109.113453850005,53153.40223464001 2026-01-10,15:04:43.000,10,11144488,5845,0,1768057482,13107.977086319988,30266.04792405,53153.458131600004 2026-01-10,15:04:44.000,10,11144642,6084,0,1768057483,13109.331084629994,30266.52021576,53153.50704144 2026-01-10,15:04:46.000,10,11144693,7165,0,1768057485,13110.853490689995,31649.721651750006,53153.646783840006 2026-01-10,15:04:47.000,10,11144577,7365,0,1768057486,13111.075788919996,30729.062978970003,53153.75857776001 2026-01-10,15:04:48.000,10,11144707,6205,0,1768057487,13111.055579989996,29807.650049279997,53153.95421712001 2026-01-10,15:04:49.000,10,11144610,6205,0,1768057488,13111.04884368,29346.291539910002,53153.98915272 2026-01-10,15:04:50.000,10,11144620,6605,0,1768057489,13111.291350840002,26120.454571049995,53154.20575344 2026-01-10,15:04:51.000,10,11144681,6324,0,1768057490,13111.92456398,29806.02874938,53154.33850872001 2026-01-10,15:04:52.000,10,11144649,7125,0,1768057491,13112.638612839997,27963.661083450002,53154.39440568 2026-01-10,15:04:53.000,10,11144617,7085,0,1768057492,13113.35939800999,34414.39043775,53154.5411352 2026-01-10,15:04:54.000,10,11144573,7205,0,1768057493,13113.938720669998,28886.258266980003,53154.69485184001 2026-01-10,15:04:55.000,10,11144683,7205,0,1768057494,13113.608641480001,32573.1929274,53154.8555556 2026-01-10,15:04:57.000,10,11144640,6685,0,1768057496,13112.443259849992,27505.164520859995,53155.19792448001 2026-01-10,15:04:58.000,10,11144631,7085,0,1768057497,13111.870673499994,27044.58846492,53155.253821440005 2026-01-10,15:04:59.000,10,11144679,7205,0,1768057498,13111.432813350002,27505.714353000003,53155.41452520001 2026-01-10,15:05:00.000,10,11144615,7245,0,1768057499,13111.399131799997,28427.23301964,53155.49837064 2026-01-10,15:05:01.000,10,11144630,6885,0,1768057500,13111.715738369989,29809.130366579993,53155.56125472001 2026-01-10,15:05:02.000,10,11144597,7365,0,1768057501,13111.89761873999,28426.626794459997,53155.65208728001 2026-01-10,15:05:03.000,10,11144599,7125,0,1768057502,13112.09970803999,27044.341745369995,53155.79182968 2026-01-10,15:05:04.000,10,11144620,6805,0,1768057503,13111.223987739992,28427.169577470006,53155.79182968 2026-01-10,15:05:05.000,10,11144639,7285,0,1768057504,13110.348267439993,30270.087075539996,53155.826765280006 2026-01-10,15:05:06.000,10,11144564,6725,0,1768057505,13110.119232899997,29347.778906339998,53155.84073952 2026-01-10,15:05:08.000,10,11144611,7405,0,1768057507,13110.73897341999,25659.504911220007,53155.924584960005 2026-01-10,15:05:09.000,10,11144635,7365,0,1768057508,13111.345241319992,26579.853422279994,53155.94554632001 2026-01-10,15:05:10.000,10,11144628,6725,0,1768057509,13112.369160440001,23815.33266801,53155.91759784001 2026-01-10,15:05:11.000,10,11144632,6605,0,1768057510,13113.635586719996,31649.517226979995,53155.91061072 2026-01-10,15:05:12.000,10,11144658,6725,0,1768057511,13113.433497419996,28426.73958054,53155.86170088 2026-01-10,15:05:13.000,10,11144618,6525,0,1768057512,13112.652085460002,30731.135423190004,53155.88266224 2026-01-10,15:05:14.000,10,11144615,7285,0,1768057513,13111.405868109992,27505.390093020003,53155.826765280006 2026-01-10,15:05:15.000,10,11144703,7205,0,1768057514,13110.085551349992,30269.205934290003,53155.79182968 2026-01-10,15:05:16.000,10,11144657,7205,0,1768057515,13109.492756069994,28886.399249580005,53155.67304864 2026-01-10,15:05:17.000,10,11144648,6725,0,1768057516,13109.007741749992,26582.947990350003,53155.53330624001 2026-01-10,15:05:19.000,10,11144620,6725,0,1768057518,13107.774997020002,26584.160440709995,53155.253821440005 2026-01-10,15:05:20.000,10,11144662,6685,0,1768057519,13106.959903509989,33033.585705959995,53155.11407904 2026-01-10,15:05:21.000,10,11144675,7165,0,1768057520,13106.394053470001,29346.95415813,53155.00927224001 2026-01-10,15:05:22.000,10,11144596,6765,0,1768057521,13106.373844540001,27964.429438620005,53154.95337528 2026-01-10,15:05:23.000,10,11144615,7245,0,1768057522,13105.94945701,30728.844455939994,53154.799658640004 2026-01-10,15:05:24.000,10,11144629,7165,0,1768057523,13105.855148669994,29346.883666830006,53154.631967760004 2026-01-10,15:05:25.000,10,11144650,7085,0,1768057524,13105.632850439993,27964.908779460005,53154.49222536 2026-01-10,15:05:26.000,10,11144641,7005,0,1768057525,13104.95248313,28886.94908172,53154.3315216 2026-01-10,15:05:27.000,10,11144674,6685,0,1768057526,13105.073736710001,27044.243057550004,53154.079985280005 2026-01-10,15:05:28.000,10,11144614,6885,0,1768057527,13105.221935529997,27044.27125407,53153.8424232 2026-01-10,15:05:30.000,10,11144595,7445,0,1768057529,13105.228671839992,28885.870564829995,53153.51402856 2026-01-10,15:05:31.000,10,11144650,6685,0,1768057530,13105.269089699992,29345.35400562,53153.28345360001 2026-01-10,15:05:32.000,10,11144623,7125,0,1768057531,13105.343189109997,30265.71661494,53153.17165968 2026-01-10,15:05:33.000,10,11144602,6605,0,1768057532,13105.518333169988,30264.76498239,53152.98999456 2026-01-10,15:05:34.000,10,11144656,6765,0,1768057533,13105.390343279993,30264.41957502,53152.89916200001 2026-01-10,15:05:35.000,10,11144629,6965,0,1768057534,13105.262353389997,28882.092231150003,53152.64762568 2026-01-10,15:05:36.000,10,11144674,6805,0,1768057535,13105.302771249997,27499.292595570005,53152.53583176 2026-01-10,15:05:37.000,10,11144606,6525,0,1768057536,13105.383606969997,31645.886925030005,53152.36115376 2026-01-10,15:05:38.000,10,11144615,7365,0,1768057537,13105.336452800002,28420.881753509995,53152.1655144 2026-01-10,15:05:39.000,10,11144644,6765,0,1768057538,13105.424024829998,28420.487002230002,53152.03275912 2026-01-10,15:05:41.000,10,11144613,7125,0,1768057540,13104.757130139995,32105.694625799995,53151.66244176 2026-01-10,15:05:42.000,10,11144624,6605,0,1768057541,13104.386633089998,29340.179944200005,53151.45981528001 2026-01-10,15:05:43.000,10,11144640,6805,0,1768057542,13104.514622979994,26574.397395659995,53151.348021360005 2026-01-10,15:05:44.000,10,11144612,6645,0,1768057543,13105.235408150002,28416.123590760006,53151.1873176 2026-01-10,15:05:45.000,10,11144574,6645,0,1768057544,13105.349925419992,30258.561747989996,53151.12443352001 2026-01-10,15:05:46.000,10,11144614,6685,0,1768057545,13104.245170579998,33944.85493758001,53150.90084568 2026-01-10,15:05:47.000,10,11144584,6645,0,1768057546,13103.012425849993,28876.911120599994,53150.75411616 2026-01-10,15:05:48.000,10,11144593,7765,0,1768057547,13102.089551379999,32562.048252869994,53150.62136088001 2026-01-10,15:05:49.000,10,11144634,6645,0,1768057548,13101.638218610002,29797.957495530005,53150.32091472 2026-01-10,15:05:50.000,10,11144675,7245,0,1768057549,13101.752735879993,28415.86277295,53150.174185200005 2026-01-10,15:05:52.000,10,11144599,7325,0,1768057551,13102.54762045999,32102.508419039994,53149.77591936 2026-01-10,15:05:53.000,10,11144616,5605,0,1768057552,13102.803600239997,32104.728894989996,53149.573292880006 2026-01-10,15:05:54.000,10,11144626,6805,0,1768057553,13102.27143175,31184.14776264,53149.39162776 2026-01-10,15:05:55.000,10,11144628,6965,0,1768057554,13101.388975139991,25194.5865912,53149.18900128001 2026-01-10,15:05:56.000,10,11144692,6605,0,1768057555,13100.668189969998,31642.996781730006,53149.06323312001 2026-01-10,15:05:57.000,10,11144668,6885,0,1768057556,13100.789443549998,27956.936213430003,53148.92349072001 2026-01-10,15:05:58.000,10,11144568,6765,0,1768057557,13101.402447759996,29800.777147529996,53148.80470968001 2026-01-10,15:05:59.000,10,11144608,6805,0,1768057558,13102.26469543999,30262.02287082,53148.567147600006 2026-01-10,15:06:00.000,10,11144633,7484,0,1768057559,13102.810336549992,27497.58670611,53148.546186240004 2026-01-10,15:06:01.000,10,11144608,6685,0,1768057560,13103.099997879988,29800.474034939994,53148.41343096 2026-01-10,15:06:03.000,10,11144625,7165,0,1768057562,13104.80428430999,33025.274781689994,53148.357534 2026-01-10,15:06:04.000,10,11144652,6965,0,1768057563,13104.96595574999,29800.593870149998,53148.427405200004 2026-01-10,15:06:05.000,10,11144682,6525,0,1768057564,13104.198016410002,27959.128492860007,53148.34355976 2026-01-10,15:06:06.000,10,11144660,6725,0,1768057565,13102.810336549992,32105.349218429998,53148.20381736001 2026-01-10,15:06:07.000,10,11144678,7045,0,1768057566,13102.51393891,29800.756000139998,53148.18285600001 2026-01-10,15:06:08.000,10,11144645,7405,0,1768057567,13103.800574119996,25192.84545609,53148.112984800006 2026-01-10,15:06:09.000,10,11144653,7245,0,1768057568,13105.221935529997,23810.447620920007,53148.0780492 2026-01-10,15:06:10.000,10,11144614,6725,0,1768057569,13106.2121731,27495.99360273,53148.112984800006 2026-01-10,15:06:11.000,10,11144634,6765,0,1768057570,13106.218909409996,28878.165865739997,53148.112984800006 2026-01-10,15:06:12.000,10,11144605,7365,0,1768057571,13105.76084032999,29338.079303460006,53148.05708784001 2026-01-10,15:06:14.000,10,11144565,7205,0,1768057573,13106.508570739992,27494.971478880005,53147.93131968 2026-01-10,15:06:15.000,10,11144618,6645,0,1768057574,13107.458390449996,27034.980500730002,53147.84747424001 2026-01-10,15:06:16.000,10,11144640,6925,0,1768057575,13108.030976799993,28878.44783094,53147.78459016 2026-01-10,15:06:17.000,10,11144609,7005,0,1768057576,13108.192648239994,31643.631203430006,53147.71471896 2026-01-10,15:06:18.000,10,11144665,7325,0,1768057577,13107.24282852999,30262.417622099994,53147.68677048 2026-01-10,15:06:19.000,10,11144617,7045,0,1768057578,13105.680004609989,29341.061085449997,53147.6238864 2026-01-10,15:06:20.000,10,11144610,7205,0,1768057579,13104.352951539993,25653.900852870007,53147.51209248001 2026-01-10,15:06:21.000,10,11144591,7365,0,1768057580,13103.854464600001,32101.584983010005,53147.323440240005 2026-01-10,15:06:22.000,10,11144597,7125,0,1768057581,13103.820783049996,28414.26966957,53147.24658192001 2026-01-10,15:06:23.000,10,11144580,6685,0,1768057582,13104.312533679993,28873.612127760003,53147.134788 2026-01-10,15:06:25.000,10,11144631,7245,0,1768057584,13105.275826010002,33479.95071582,53146.91120016001 2026-01-10,15:06:26.000,10,11144582,6525,0,1768057585,13105.754104019994,30255.861931199994,53146.771457760005 2026-01-10,15:06:27.000,10,11144632,6685,0,1768057586,13106.319954059996,26573.036913570002,53146.652676720005 2026-01-10,15:06:28.000,10,11144593,7245,0,1768057587,13105.90903915,28878.4619292,53146.63870248 2026-01-10,15:06:29.000,10,11144556,6525,0,1768057588,13105.215199220002,31183.52039007,53146.46402448 2026-01-10,15:06:30.000,10,11144627,7205,0,1768057589,13104.177807480002,29801.947303110006,53146.387166160006 2026-01-10,15:06:31.000,10,11144591,6965,0,1768057590,13102.662137729996,26577.520160250002,53146.25441088 2026-01-10,15:06:32.000,10,11144629,7285,0,1768057591,13101.348557279991,30723.95940885,53146.14261696001 2026-01-10,15:06:33.000,10,11144610,6885,0,1768057592,13100.102339929996,29340.010765080006,53145.89806776 2026-01-10,15:06:34.000,10,11144572,6765,0,1768057593,13099.199674390002,26112.150695909993,53145.75133824 2026-01-10,15:06:36.000,10,11144641,7285,0,1768057595,13100.250538749991,29332.284918599995,53145.44390496 2026-01-10,15:06:37.000,10,11144453,7045,0,1768057596,13101.01174178,29333.215403759998,53145.388008 2026-01-10,15:06:38.000,10,11144461,7245,0,1768057597,13101.382238829996,28873.64032428,53145.26922696 2026-01-10,15:06:39.000,10,11144550,6685,0,1768057598,13101.409184069991,27492.109532100003,53145.143458800005 2026-01-10,15:06:40.000,10,11144506,6725,0,1768057599,13100.94437867999,28413.367380929994,53145.08057472 2026-01-10,15:06:41.000,10,11144468,6685,0,1768057600,13100.412210189992,27031.526427029996,53144.96878080001 2026-01-10,15:06:42.000,10,11144644,6685,0,1768057601,13099.92719586999,30256.376517690005,53144.926858080005 2026-01-10,15:06:43.000,10,11144580,6725,0,1768057602,13099.698161329994,29334.519492809995,53144.82903840001 2026-01-10,15:06:44.000,10,11144664,6805,0,1768057603,13099.960877419995,33479.245802820005,53144.88493536 2026-01-10,15:06:45.000,10,11144668,6845,0,1768057604,13100.722080449988,31174.56094584,53144.856986880004 2026-01-10,15:06:47.000,10,11144689,7285,0,1768057606,13100.870279269999,24726.756980489998,53144.7242316 2026-01-10,15:06:48.000,10,11144640,6605,0,1768057607,13100.284220299996,25649.861701379996,53144.66833464 2026-01-10,15:06:49.000,10,11144693,7205,0,1768057608,13100.425682809997,32100.20335353,53144.57051496 2026-01-10,15:06:50.000,10,11144673,7365,0,1768057609,13100.715344139993,29797.626186420006,53144.472695280005 2026-01-10,15:06:51.000,10,11144595,7005,0,1768057610,13100.978060229994,30719.405670869994,53144.44474680001 2026-01-10,15:06:52.000,10,11144669,7165,0,1768057611,13101.038687019995,29798.1619203,53144.49365664001 2026-01-10,15:06:53.000,10,11144661,7285,0,1768057612,13101.018478089994,25190.554488840004,53144.423785440005 2026-01-10,15:06:54.000,10,11144632,6605,0,1768057613,13101.281194179996,28874.62015335,53144.39583696001 2026-01-10,15:06:55.000,10,11144676,6805,0,1768057614,13101.429392999991,31177.147976549997,53144.44474680001 2026-01-10,15:06:56.000,10,11144639,6845,0,1768057615,13101.25424894,25649.248427069993,53144.423785440005 2026-01-10,15:06:58.000,10,11144597,7365,0,1768057617,13101.543910269997,33021.39071106,53144.33994 2026-01-10,15:06:59.000,10,11144586,6885,0,1768057618,13102.33205854,27033.471986909994,53144.22115896 2026-01-10,15:07:00.000,10,11144608,6685,0,1768057619,13103.840991979996,33024.182166540006,53144.29801728001 2026-01-10,15:07:01.000,10,11144662,6605,0,1768057620,13105.262353389997,28418.823407550008,53144.305004400005 2026-01-10,15:07:02.000,10,11144646,6525,0,1768057621,13106.771286829993,32567.137724729997,53144.38186272 2026-01-10,15:07:03.000,10,11144661,7285,0,1768057622,13107.653743440002,27500.060950740008,53144.542566480006 2026-01-10,15:07:04.000,10,11144616,6645,0,1768057623,13107.916459530003,27960.679301459997,53144.74519296 2026-01-10,15:07:05.000,10,11144667,7365,0,1768057624,13107.855832740002,34871.06127567,53144.94083232 2026-01-10,15:07:06.000,10,11144613,7165,0,1768057625,13107.18893805,28880.929124700007,53144.98275504 2026-01-10,15:07:07.000,10,11144673,7125,0,1768057626,13106.791495759993,28880.238309959997,53145.13647168001 2026-01-10,15:07:09.000,10,11144573,7085,0,1768057628,13107.40449996999,27037.475892749993,53145.25525272001 2026-01-10,15:07:10.000,10,11144610,6525,0,1768057629,13107.929932149993,28880.604864720008,53145.25525272001 2026-01-10,15:07:11.000,10,11144657,7285,0,1768057630,13107.950141079993,33027.072309840005,53145.39499512 2026-01-10,15:07:12.000,10,11144565,7285,0,1768057631,13107.552698790001,26576.498036400008,53145.492814799996 2026-01-10,15:07:13.000,10,11144608,6605,0,1768057632,13107.12157494999,29800.756000139998,53145.57666024 2026-01-10,15:07:14.000,10,11144586,6605,0,1768057633,13106.744341589998,34867.45917024001,53145.62557008 2026-01-10,15:07:15.000,10,11144620,6485,0,1768057634,13107.33040056,28879.018810470006,53145.61159584 2026-01-10,15:07:16.000,10,11144625,7165,0,1768057635,13108.38800123,33029.12360667001,53145.58364736 2026-01-10,15:07:17.000,10,11144654,6324,0,1768057636,13108.28695658,32571.684413580006,53145.478840560005 2026-01-10,15:07:18.000,10,11144617,7085,0,1768057637,13108.165702999999,32573.17882914,53145.43691784 2026-01-10,15:07:20.000,10,11144609,7165,0,1768057639,13106.434471330002,30268.26135087,53145.55569888 2026-01-10,15:07:21.000,10,11144628,6605,0,1768057640,13105.599168889989,30727.63905471,53145.46486632 2026-01-10,15:07:22.000,10,11144605,7165,0,1768057641,13105.201726599997,31187.52429591,53145.4578792 2026-01-10,15:07:23.000,10,11144643,7085,0,1768057642,13104.64261286999,32108.232312599997,53145.35307240001 2026-01-10,15:07:24.000,10,11144607,6965,0,1768057643,13103.901618769996,30725.355136590006,53145.29717544 2026-01-10,15:07:25.000,10,11144609,7525,0,1768057644,13103.099997879988,27960.214058879996,53145.157433039996 2026-01-10,15:07:26.000,10,11144643,7205,0,1768057645,13102.419630569995,26577.350981130003,53145.05262624 2026-01-10,15:07:27.000,10,11144626,6765,0,1768057646,13102.197332339994,25194.882654660003,53144.96179368 2026-01-10,15:07:28.000,10,11144569,7165,0,1768057647,13102.641928799996,31644.688572929997,53144.82903840001 2026-01-10,15:07:29.000,10,11144625,7005,0,1768057648,13103.376186589994,29340.645186780006,53144.640386160005 2026-01-10,15:07:31.000,10,11144647,7085,0,1768057650,13104.568513459999,30261.86778996,53144.4098112 2026-01-10,15:07:32.000,10,11144626,6645,0,1768057651,13103.982454489997,26114.94215139,53144.33295288 2026-01-10,15:07:33.000,10,11144624,6805,0,1768057652,13103.261669319989,30260.352227010007,53144.31897864001 2026-01-10,15:07:34.000,10,11144628,6685,0,1768057653,13103.450286,30260.944353929997,53144.26308168 2026-01-10,15:07:35.000,10,11144597,7165,0,1768057654,13102.830545479992,29339.25650817,53144.10237792 2026-01-10,15:07:36.000,10,11144624,6725,0,1768057655,13102.318585919995,32102.77628598,53144.04648096 2026-01-10,15:07:37.000,10,11144681,7045,0,1768057656,13102.278168059995,30258.03306324,53143.90673856 2026-01-10,15:07:38.000,10,11144642,6645,0,1768057657,13102.998953230002,35784.579179759996,53143.87879008 2026-01-10,15:07:39.000,10,11144609,7245,0,1768057658,13104.251906889993,29795.77931436,53143.86481584001 2026-01-10,15:07:40.000,10,11144622,6725,0,1768057659,13105.639586749989,28875.191132880005,53143.81590600001 2026-01-10,15:07:42.000,10,11144644,6725,0,1768057661,13104.84470216999,31642.383507420003,53143.78795752 2026-01-10,15:07:43.000,10,11144638,6645,0,1768057662,13103.295350869994,27496.042946639995,53143.871802960006 2026-01-10,15:07:44.000,10,11144621,7045,0,1768057663,13102.16365078999,23809.333858380007,53143.77398328001 2026-01-10,15:07:45.000,10,11144651,7125,0,1768057664,13102.359003779995,30259.527478799995,53143.74603480001 2026-01-10,15:07:46.000,10,11144548,6685,0,1768057665,13101.772944809993,31642.235475690002,53143.683150720004 2026-01-10,15:07:47.000,10,11144598,6765,0,1768057666,13101.16667690999,27956.01982653,53143.55039544 2026-01-10,15:07:48.000,10,11144639,7365,0,1768057667,13101.469810859991,32100.097616579995,53143.466550000005 2026-01-10,15:07:49.000,10,11144617,7205,0,1768057668,13102.480257359995,28873.605078630004,53143.47353712 2026-01-10,15:07:50.000,10,11144602,6805,0,1768057669,13103.38292289999,28411.978702320004,53143.515459840004 2026-01-10,15:07:51.000,10,11144630,6885,0,1768057670,13104.110444379992,29333.02507725,53143.57834392001 2026-01-10,15:07:53.000,10,11144643,7085,0,1768057672,13105.019846229996,27952.234443719994,53143.66917648 2026-01-10,15:07:54.000,10,11144673,7205,0,1768057673,13105.188253979992,30256.024061189994,53143.76699616 2026-01-10,15:07:55.000,10,11144640,6605,0,1768057674,13105.410552209993,27492.074286450006,53143.7809704 2026-01-10,15:07:56.000,10,11144626,6885,0,1768057675,13105.727158779999,29334.80145801,53143.89975144 2026-01-10,15:07:57.000,10,11144749,7165,0,1768057676,13106.037029039995,32561.03317815,53143.97660976 2026-01-10,15:07:58.000,10,11144699,7365,0,1768057677,13105.76084032999,23348.609770709998,53144.08141656001 2026-01-10,15:07:59.000,10,11144648,6685,0,1768057678,13105.659795679989,27956.922115170004,53144.08141656001 2026-01-10,15:08:00.000,10,11144572,6605,0,1768057679,13105.383606969997,33485.54067591,53144.06045520001 2026-01-10,15:08:01.000,10,11144657,7085,0,1768057680,13105.242144459997,27956.710641269994,53144.11635216 2026-01-10,15:08:02.000,10,11144666,6645,0,1768057681,13105.120890879996,27955.420650479995,53144.15128776001 2026-01-10,15:08:04.000,10,11144610,6805,0,1768057683,13107.788469639992,31640.17712973,53144.40282408 2026-01-10,15:08:05.000,10,11144668,6885,0,1768057684,13108.118548829989,28877.890949670007,53144.41679832001 2026-01-10,15:08:06.000,10,11144616,6765,0,1768057685,13107.43144521,27957.894895110003,53144.6194248 2026-01-10,15:08:07.000,10,11144634,6805,0,1768057686,13107.074420779994,33025.50740298,53144.710257360006 2026-01-10,15:08:08.000,10,11144715,7365,0,1768057687,13106.912749339994,25654.591667610002,53144.76615432 2026-01-10,15:08:09.000,10,11144633,6405,0,1768057688,13106.798232069988,24733.714471800005,53144.863974 2026-01-10,15:08:10.000,10,11144641,7165,0,1768057689,13106.488361809992,33487.00689495,53144.91288384 2026-01-10,15:08:11.000,10,11144654,6685,0,1768057690,13105.92251176999,29800.156824089994,53144.989742159996 2026-01-10,15:08:12.000,10,11144697,7165,0,1768057691,13105.88209390999,29799.29683023,53145.03865200001 2026-01-10,15:08:13.000,10,11144665,7325,0,1768057692,13106.515307050002,30721.513360740006,53145.12249744 2026-01-10,15:08:15.000,10,11144651,6925,0,1768057694,13106.515307050002,33949.042120800004,53145.10153608 2026-01-10,15:08:16.000,10,11144623,6405,0,1768057695,13106.548988599992,29802.898935660007,53145.12249744 2026-01-10,15:08:17.000,10,11144604,5884,0,1768057696,13106.744341589998,29341.18092066,53145.17140728 2026-01-10,15:08:18.000,10,11144665,7205,0,1768057697,13107.34387317999,32105.518397549997,53145.213330000006 2026-01-10,15:08:19.000,10,11144595,7085,0,1768057698,13108.057922039989,23812.978258589996,53145.26922696 2026-01-10,15:08:20.000,10,11144628,5925,0,1768057699,13109.048159609993,31185.000707369996,53145.3181368 2026-01-10,15:08:21.000,10,11144620,6765,0,1768057700,13109.78915371,29343.704509200004,53145.44390496 2026-01-10,15:08:22.000,10,11144547,7285,0,1768057701,13109.836307879996,27963.343872600002,53145.56967312001 2026-01-10,15:08:23.000,10,11144552,5925,0,1768057702,13109.72179060999,29347.158582899996,53145.660505679996 2026-01-10,15:08:24.000,10,11144517,7245,0,1768057703,13108.913433410002,32112.609822330007,53145.828196559996 2026-01-10,15:08:26.000,10,11144655,6925,0,1768057705,13107.519017239996,28885.97630178,53146.06575864 2026-01-10,15:08:27.000,10,11144683,7085,0,1768057706,13106.818440999989,33032.26046952,53146.17056544001 2026-01-10,15:08:28.000,10,11144648,6845,0,1768057707,13106.656769560002,30728.435606400002,53146.10768136 2026-01-10,15:08:29.000,10,11144659,7525,0,1768057708,13106.522043359997,30266.97840921,53146.1565912 2026-01-10,15:08:30.000,10,11144706,6645,0,1768057709,13106.360371919996,30728.111346420003,53146.149604080005 2026-01-10,15:08:31.000,10,11144637,7365,0,1768057710,13105.666531989998,28885.00352184,53146.11466848 2026-01-10,15:08:32.000,10,11144634,6605,0,1768057711,13104.797547999995,30727.300696470003,53146.06575864 2026-01-10,15:08:33.000,10,11144675,7205,0,1768057712,13103.995927110002,33490.764081240006,53145.981913200005 2026-01-10,15:08:34.000,10,11144677,7165,0,1768057713,13103.800574119996,31186.170862950006,53145.828196559996 2026-01-10,15:08:35.000,10,11144585,7205,0,1768057714,13104.366424159998,29804.344007310006,53145.7024284 2026-01-10,15:08:37.000,10,11144623,7045,0,1768057716,13105.76084032999,30728.731669860004,53145.478840560005 2026-01-10,15:08:38.000,10,11144618,6925,0,1768057717,13105.653059369994,28886.166628289997,53145.388008 2026-01-10,15:08:39.000,10,11144702,6805,0,1768057718,13105.646323059998,24739.283284499994,53145.28320120001 2026-01-10,15:08:40.000,10,11144642,6725,0,1768057719,13105.599168889989,32571.825396180007,53145.213330000006 2026-01-10,15:08:41.000,10,11144610,6605,0,1768057720,13105.471178999993,29808.369060540004,53145.1783944 2026-01-10,15:08:42.000,10,11144700,6885,0,1768057721,13104.299061059988,28427.987276550004,53145.12948456 2026-01-10,15:08:43.000,10,11144687,7205,0,1768057722,13102.635192490001,28428.81907389,53145.08057472 2026-01-10,15:08:44.000,10,11144633,7165,0,1768057723,13101.27445787,27045.991241790005,53144.87096112001 2026-01-10,15:08:45.000,10,11144645,7125,0,1768057724,13100.90396081999,28889.148410280002,53144.75218008001 2026-01-10,15:08:46.000,10,11144603,7165,0,1768057725,13100.910697129999,31193.360975550007,53144.50763088 2026-01-10,15:08:48.000,10,11144598,6685,0,1768057727,13101.079104879995,29352.72034647,53144.24212032 2026-01-10,15:08:49.000,10,11144634,6685,0,1768057728,13101.624745989997,23823.150153180002,53144.24212032 2026-01-10,15:08:50.000,10,11144608,6565,0,1768057729,13102.978744300002,33038.2945248,53144.207184720006 2026-01-10,15:08:51.000,10,11144642,6885,0,1768057730,13104.777339069995,27048.2963073,53144.2700688 2026-01-10,15:08:52.000,10,11144619,7085,0,1768057731,13105.86188497999,31195.778827140006,53144.43077256 2026-01-10,15:08:53.000,10,11144659,7205,0,1768057732,13105.747367709999,27969.62464743,53144.51461800001 2026-01-10,15:08:54.000,10,11144641,7285,0,1768057733,13105.915775459995,28889.888568930008,53144.66833464 2026-01-10,15:08:55.000,10,11144653,7085,0,1768057734,13106.326690369991,30731.424437520007,53144.822051279996 2026-01-10,15:08:56.000,10,11144674,6725,0,1768057735,13106.616351700002,32113.223096639995,53144.95480656 2026-01-10,15:08:57.000,10,11144632,6845,0,1768057736,13106.602879079997,28427.05679139,53145.06660048001 2026-01-10,15:08:59.000,10,11144654,6485,0,1768057738,13106.23238203,28425.703358429993,53145.20634288001 2026-01-10,15:09:00.000,10,11144625,7085,0,1768057739,13105.94272069999,28886.406298710004,53145.1783944 2026-01-10,15:09:01.000,10,11144638,6685,0,1768057740,13105.84167604999,29807.382182340007,53145.213330000006 2026-01-10,15:09:02.000,10,11144612,7005,0,1768057741,13106.10439213999,27503.077978379995,53145.2482656 2026-01-10,15:09:03.000,10,11144656,6605,0,1768057742,13106.394053470001,27042.417332879995,53145.311149680005 2026-01-10,15:09:04.000,10,11144568,6885,0,1768057743,13107.00032136999,28423.934026799994,53145.381020880006 2026-01-10,15:09:05.000,10,11144600,6605,0,1768057744,13107.35060949,29805.38022942,53145.492814799996 2026-01-10,15:09:06.000,10,11144621,7325,0,1768057745,13107.12157494999,32108.52837606,53145.562686 2026-01-10,15:09:07.000,10,11144650,6685,0,1768057746,13107.16199280999,30726.3913587,53145.597621600005 2026-01-10,15:09:08.000,10,11144600,6685,0,1768057747,13108.23980240999,29344.994499990004,53145.70941552001 2026-01-10,15:09:10.000,10,11144587,7125,0,1768057749,13108.987532819992,33032.450796029996,53145.97492608001 2026-01-10,15:09:11.000,10,11144695,7405,0,1768057750,13108.26001133999,26583.561264660006,53146.1565912 2026-01-10,15:09:12.000,10,11144631,7165,0,1768057751,13107.31019163,28888.161532080005,53146.24043664001 2026-01-10,15:09:13.000,10,11144712,6525,0,1768057752,13106.744341589998,28429.14333387,53146.45005024 2026-01-10,15:09:14.000,10,11144647,7085,0,1768057753,13105.875357599994,32577.408307139995,53146.42908888001 2026-01-10,15:09:15.000,10,11144595,7125,0,1768057754,13104.231697959993,31195.722434099996,53146.5408828 2026-01-10,15:09:16.000,10,11144636,6765,0,1768057755,13103.086525259998,28430.651847689995,53146.49197296 2026-01-10,15:09:17.000,10,11144604,6685,0,1768057756,13102.756446070001,30732.62983875,53146.484985840005 2026-01-10,15:09:18.000,10,11144590,6885,0,1768057757,13103.086525259998,29809.54626525,53146.49197296 2026-01-10,15:09:19.000,10,11144605,7125,0,1768057758,13103.975718180001,32573.425548690007,53146.44306312 2026-01-10,15:09:21.000,10,11144583,7205,0,1768057760,13104.817756929995,27505.495829969994,53146.42210176 2026-01-10,15:09:22.000,10,11144603,7245,0,1768057761,13104.70997597,27044.003387129997,53146.52690856001 2026-01-10,15:09:23.000,10,11144598,6645,0,1768057762,13104.514622979994,24278.312477280007,53146.498960079996 2026-01-10,15:09:24.000,10,11144603,7045,0,1768057763,13104.56177714999,22433.935809300005,53146.49197296 2026-01-10,15:09:25.000,10,11144642,6885,0,1768057764,13105.215199220002,29342.96435055,53146.52690856001 2026-01-10,15:09:26.000,10,11144639,7245,0,1768057765,13106.225645719991,31185.27562344,53146.63870248 2026-01-10,15:09:27.000,10,11144597,7045,0,1768057766,13107.519017239996,29802.440742210005,53146.68761232 2026-01-10,15:09:28.000,10,11144601,7245,0,1768057767,13109.081841159998,32105.32807104,53146.86229032001 2026-01-10,15:09:29.000,10,11144637,7245,0,1768057768,13109.512964999994,28419.302748390008,53147.002032719996 2026-01-10,15:09:30.000,10,11144615,7285,0,1768057769,13109.48601976,27037.814250990006,53147.19068496 2026-01-10,15:09:32.000,10,11144602,6805,0,1768057771,13108.960587579997,31649.566570890005,53147.33042736 2026-01-10,15:09:33.000,10,11144641,7245,0,1768057772,13108.65071732,27966.360900240004,53147.40029856 2026-01-10,15:09:34.000,10,11144612,6725,0,1768057773,13108.54293635999,27507.074835089996,53147.561002320006 2026-01-10,15:09:35.000,10,11144620,6765,0,1768057774,13108.17917561999,27968.214821429996,53147.73568032 2026-01-10,15:09:36.000,10,11144663,7165,0,1768057775,13108.165702999999,28427.768753519995,53147.93830680001 2026-01-10,15:09:37.000,10,11144679,7445,0,1768057776,13107.741315469997,29808.376109670004,53148.008178 2026-01-10,15:09:38.000,10,11144617,7205,0,1768057777,13107.337136869995,25199.055739620002,53148.1479204 2026-01-10,15:09:39.000,10,11144619,7325,0,1768057778,13106.993585059994,28883.156649779994,53148.17586888 2026-01-10,15:09:40.000,10,11144659,7125,0,1768057779,13106.461416569997,27959.812258470003,53148.19683024 2026-01-10,15:09:41.000,10,11144646,6725,0,1768057780,13106.582670149997,27037.962282720007,53148.11997192 2026-01-10,15:09:43.000,10,11144626,6765,0,1768057782,13108.21959347999,30268.176761309995,53147.79856440001 2026-01-10,15:09:44.000,10,11144609,7085,0,1768057783,13108.751761970001,31653.1404798,53147.728693200006 2026-01-10,15:09:45.000,10,11144645,7165,0,1768057784,13108.44189170999,27967.749578849995,53147.70074472001 2026-01-10,15:09:46.000,10,11144643,7525,0,1768057785,13107.929932149993,25663.219802730004,53147.66580912 2026-01-10,15:09:47.000,10,11144621,7005,0,1768057786,13107.606589269992,27045.208788360003,53147.79157728 2026-01-10,15:09:48.000,10,11144655,7205,0,1768057787,13106.899276719989,31193.093108610003,53147.72170608001 2026-01-10,15:09:49.000,10,11144692,6485,0,1768057788,13105.450970069993,27506.53205208,53147.65183488001 2026-01-10,15:09:50.000,10,11144649,7125,0,1768057789,13104.494414049994,24279.165422010003,53147.57497656 2026-01-10,15:09:51.000,10,11144642,6565,0,1768057790,13103.995927110002,29343.838442670007,53147.61689928 2026-01-10,15:09:52.000,10,11144639,7365,0,1768057791,13104.265379509998,29801.256488369996,53147.56798944 2026-01-10,15:09:54.000,10,11144649,7165,0,1768057793,13105.646323059998,27495.96540621,53147.58196368001 2026-01-10,15:09:55.000,10,11144661,7205,0,1768057794,13105.976402249995,28419.006684930006,53147.49811824 2026-01-10,15:09:56.000,10,11144603,7085,0,1768057795,13105.787785569999,33028.2847602,53147.53305384001 2026-01-10,15:09:57.000,10,11144665,7205,0,1768057796,13106.414262400001,30265.808253630006,53147.42824704 2026-01-10,15:09:58.000,10,11144653,7005,0,1768057797,13106.906013029999,30267.260374410005,53147.50510536 2026-01-10,15:09:59.000,10,11144642,6765,0,1768057798,13106.953167199994,26121.02555058,53147.658822000005 2026-01-10,15:10:00.000,10,11144637,7045,0,1768057799,13106.138073689996,27041.818156830006,53147.74965456001 2026-01-10,15:10:01.000,10,11144645,6885,0,1768057800,13103.376186589994,30725.834477430006,53147.72170608001 2026-01-10,15:10:02.000,10,11144573,7005,0,1768057801,13101.04542332999,31183.245473999996,53147.67279624 2026-01-10,15:10:03.000,10,11144580,6605,0,1768057802,13099.651007159999,35325.9486837,53147.4492084 2026-01-10,15:10:05.000,10,11144651,7085,0,1768057804,13098.822441029995,29332.679669880003,53147.00901984001 2026-01-10,15:10:06.000,10,11144609,7125,0,1768057805,13099.92719586999,30713.484401669994,53146.77844488 2026-01-10,15:10:07.000,10,11144642,6685,0,1768057806,13101.611273369992,29331.90426558,53146.50594720001 2026-01-10,15:10:08.000,10,11144625,6925,0,1768057807,13102.561093079996,31177.324204799996,53146.28934648001 2026-01-10,15:10:09.000,10,11144648,5725,0,1768057808,13102.796863930002,31180.559755470007,53146.00986168 2026-01-10,15:10:10.000,10,11144667,6965,0,1768057809,13101.954825179993,30721.56975378,53145.92601624001 2026-01-10,15:10:11.000,10,11144617,7165,0,1768057810,13100.540200080002,34407.10163732999,53145.77928672 2026-01-10,15:10:12.000,10,11144627,6205,0,1768057811,13099.657743469994,31180.672541549997,53145.660505679996 2026-01-10,15:10:13.000,10,11144669,7005,0,1768057812,13099.314191659993,27955.19507832,53145.562686 2026-01-10,15:10:14.000,10,11144654,6685,0,1768057813,13099.388291069998,34405.67066394001,53145.37403376001 2026-01-10,15:10:16.000,10,11144669,7165,0,1768057815,13097.461706409995,28878.490125719996,53144.94083232 2026-01-10,15:10:17.000,10,11144632,6525,0,1768057816,13096.242434299995,30260.873862630004,53144.640386160005 2026-01-10,15:10:18.000,10,11144655,7325,0,1768057817,13095.292614589991,33947.16000309,52960.2642636 2026-01-10,15:10:19.000,10,11144676,6685,0,1768057818,13094.96927170999,31183.901043089994,53144.0953908 2026-01-10,15:10:20.000,10,11144670,6885,0,1768057819,13094.834545509999,28419.746843579996,53143.82988024 2026-01-10,15:10:21.000,10,11144666,6565,0,1768057820,13093.884725799995,27959.713570649998,53143.45257576 2026-01-10,15:10:22.000,10,11144626,6725,0,1768057821,13091.149783939989,31184.225303069994,53143.10321976001 2026-01-10,15:10:23.000,10,11144663,7045,0,1768057822,13088.158862299992,32564.177090130004,53142.6630312 2026-01-10,15:10:24.000,10,11144661,7285,0,1768057823,13086.427630629994,32101.14793695,53142.18091992 2026-01-10,15:10:25.000,10,11144650,6605,0,1768057824,13085.50475616,31638.809598509994,53141.573040480005 2026-01-10,15:10:27.000,10,11144642,5965,0,1768057826,13085.868516900002,26568.90612339,53140.43413992 2026-01-10,15:10:28.000,10,11144628,6725,0,1768057827,13086.151441919988,29333.863923719997,53139.80529912 2026-01-10,15:10:29.000,10,11144594,6765,0,1768057828,13086.609510999995,28874.147861639998,53139.274278000004 2026-01-10,15:10:30.000,10,11144615,7165,0,1768057829,13086.50173004,25189.2997437,53138.72928264 2026-01-10,15:10:31.000,10,11144577,7205,0,1768057830,13086.37374014999,36245.789657400004,53138.32402968 2026-01-10,15:10:32.000,10,11144619,7125,0,1768057831,13086.292904429989,27493.58280027,53137.8419184 2026-01-10,15:10:33.000,10,11144635,7205,0,1768057832,13085.612537119996,33021.743167559995,53137.54147224001 2026-01-10,15:10:34.000,10,11144599,7045,0,1768057833,13085.15446803999,27953.059191930006,53137.13621928001 2026-01-10,15:10:35.000,10,11144657,7085,0,1768057834,13085.18141328,33017.936637360006,53136.78686328 2026-01-10,15:10:36.000,10,11144718,6805,0,1768057835,13086.340058599999,30254.113746960007,53136.43750728001 2026-01-10,15:10:38.000,10,11144668,6445,0,1768057837,13088.158862299992,28877.235380579994,53135.78770512 2026-01-10,15:10:39.000,10,11144654,6685,0,1768057838,13088.475468869998,29340.476007660007,53135.61302712 2026-01-10,15:10:40.000,10,11144655,6124,0,1768057839,13088.522623039993,32566.397566080006,53135.43136200001 2026-01-10,15:10:41.000,10,11144672,6045,0,1768057840,13088.0241361,29340.356172450003,53135.36149080001 2026-01-10,15:10:42.000,10,11144593,7085,0,1768057841,13087.69405690999,30260.60599569,53135.19379992001 2026-01-10,15:10:43.000,10,11144616,6445,0,1768057842,13087.61322118999,29798.873882429994,53135.102967360006 2026-01-10,15:10:44.000,10,11144681,7365,0,1768057843,13087.70079322,30258.596993640007,53134.96322496 2026-01-10,15:10:45.000,10,11144614,6084,0,1768057844,13087.63343011999,33021.11579498999,53134.76059848001 2026-01-10,15:10:46.000,10,11144623,7205,0,1768057845,13087.86246466,26109.613009110006,53134.61386896 2026-01-10,15:10:47.000,10,11144655,7045,0,1768057846,13088.266643260002,28872.879018239997,53134.39726824 2026-01-10,15:10:49.000,10,11144694,6605,0,1768057848,13087.087789010002,26568.617109059996,53134.18066752 2026-01-10,15:10:50.000,10,11144614,6805,0,1768057849,13085.652954979996,34399.10792391001,53134.040925119996 2026-01-10,15:10:51.000,10,11144687,7325,0,1768057850,13085.309403169995,28871.4127992,53133.761440320006 2026-01-10,15:10:52.000,10,11144593,7285,0,1768057851,13085.248776379995,27950.845765110003,53133.55182672 2026-01-10,15:10:53.000,10,11144635,7285,0,1768057852,13085.962825239993,32096.869115039997,53133.28631616 2026-01-10,15:10:54.000,10,11144631,7045,0,1768057853,13087.222515209993,30254.18423826,53133.09766392 2026-01-10,15:10:55.000,10,11144646,6525,0,1768057854,13088.212752779997,31635.982897380003,53133.02779272 2026-01-10,15:10:56.000,10,11144609,7005,0,1768057855,13089.169308799996,28871.772304829996,53132.92997304 2026-01-10,15:10:57.000,10,11144651,7005,0,1768057856,13089.634114189997,28411.168052370005,53132.88805032 2026-01-10,15:10:58.000,10,11144618,7005,0,1768057857,13089.405079650001,26108.203183110003,53132.78324352 2026-01-10,15:11:00.000,10,11144629,7245,0,1768057859,13087.70079322,27490.21331613,53132.61555264 2026-01-10,15:11:01.000,10,11144609,7165,0,1768057860,13086.78465506,28412.35230621,53132.48279736 2026-01-10,15:11:02.000,10,11144648,6605,0,1768057861,13085.44412937,26571.260532810003,53132.21029968 2026-01-10,15:11:03.000,10,11144652,6765,0,1768057862,13084.541463829992,31640.275817550006,53132.14042848 2026-01-10,15:11:04.000,10,11144612,6685,0,1768057863,13084.810916230002,25650.185961359995,53132.014660320005 2026-01-10,15:11:05.000,10,11144628,6725,0,1768057864,13086.245750259994,30716.205365849994,53131.94478912 2026-01-10,15:11:06.000,10,11144616,6925,0,1768057865,13087.444813439994,23345.39536743,53131.97972472 2026-01-10,15:11:07.000,10,11144598,6925,0,1768057866,13088.192543849997,29335.43587971,53131.94478912 2026-01-10,15:11:08.000,10,11144619,7285,0,1768057867,13087.566067019994,28876.600958879993,53131.895879280004 2026-01-10,15:11:09.000,10,11144620,6965,0,1768057868,13086.084078819993,21967.466680679994,53131.8329952 2026-01-10,15:11:11.000,10,11144479,7245,0,1768057870,13083.638798289998,28415.566709489998,53131.72120128001 2026-01-10,15:11:12.000,10,11144461,7205,0,1768057871,13083.504072089992,31640.367456239997,53131.581458880006 2026-01-10,15:11:13.000,10,11144506,6685,0,1768057872,13083.827414969994,25191.781037459994,53131.48363920001 2026-01-10,15:11:14.000,10,11144490,6725,0,1768057873,13083.753315559989,30261.310908690008,53131.28101272 2026-01-10,15:11:15.000,10,11144654,6725,0,1768057874,13083.840887589999,27038.561458769997,53131.08537336 2026-01-10,15:11:16.000,10,11144585,7285,0,1768057875,13083.295246479996,23813.626778549995,53131.00152792001 2026-01-10,15:11:17.000,10,11144615,7125,0,1768057876,13083.733106629988,25654.79609238,53131.02248928001 2026-01-10,15:11:18.000,10,11144715,7325,0,1768057877,13084.191175709995,30721.27369032,53130.97357944 2026-01-10,15:11:19.000,10,11144610,6805,0,1768057878,13083.180729209991,35327.295067529994,53130.86178552001 2026-01-10,15:11:20.000,10,11144668,6685,0,1768057879,13082.96516729,29336.8668531,53130.85479840001 2026-01-10,15:11:22.000,10,11144621,7085,0,1768057881,13083.598380429998,27035.33295723,53130.540378 2026-01-10,15:11:23.000,10,11144704,5965,0,1768057882,13083.416500059997,34407.36950427,53130.32377728 2026-01-10,15:11:24.000,10,11144611,7245,0,1768057883,13082.98537622,30722.04204549,53130.26089320001 2026-01-10,15:11:25.000,10,11144602,6605,0,1768057884,13082.790023229994,29338.974542969998,53130.11416368001 2026-01-10,15:11:26.000,10,11144595,7325,0,1768057885,13082.722660129999,27034.719682919997,53130.10717656 2026-01-10,15:11:27.000,10,11144641,6124,0,1768057886,13082.507098209993,28417.272598950003,53130.002369760005 2026-01-10,15:11:28.000,10,11144613,6965,0,1768057887,13082.850650019995,32103.283823339996,53129.84865312001 2026-01-10,15:11:29.000,10,11144570,6925,0,1768057888,13083.335664339997,27035.713610249994,53129.76480768 2026-01-10,15:11:30.000,10,11144644,6725,0,1768057889,13083.632061980003,29800.23436452,53129.7019236 2026-01-10,15:11:31.000,10,11144617,6885,0,1768057890,13084.08339475,31643.257599539997,53129.6320524 2026-01-10,15:11:33.000,10,11144624,6765,0,1768057892,13084.952378739988,31642.24252482,53129.75083344 2026-01-10,15:11:34.000,10,11144605,7045,0,1768057893,13085.42392044,26573.650187880005,53129.86961448 2026-01-10,15:11:35.000,10,11144596,6685,0,1768057894,13085.147731729994,27033.500183430006,53129.92551144001 2026-01-10,15:11:36.000,10,11144628,6525,0,1768057895,13085.370029959995,29797.076354279998,53129.93249856 2026-01-10,15:11:37.000,10,11144625,7165,0,1768057896,13086.629719929995,34403.80264449,53130.01634400001 2026-01-10,15:11:38.000,10,11144622,6685,0,1768057897,13087.889409899995,28875.332115480007,53130.170060640005 2026-01-10,15:11:39.000,10,11144617,7045,0,1768057898,13088.441787319993,31178.430918209997,53130.2958288 2026-01-10,15:11:40.000,10,11144611,7205,0,1768057899,13088.603458759993,27952.749030210005,53130.41460984 2026-01-10,15:11:41.000,10,11144574,6725,0,1768057900,13088.738184959999,32099.695816170002,53130.49845528001 2026-01-10,15:11:42.000,10,11144635,7125,0,1768057901,13089.06152784,31180.228446359994,53130.4705068 2026-01-10,15:11:44.000,10,11144678,6725,0,1768057903,13088.098235509991,32102.741040330002,53130.56832648001 2026-01-10,15:11:45.000,10,11144603,7165,0,1768057904,13088.293588499997,31181.42679846,53130.64518480001 2026-01-10,15:11:46.000,10,11144691,7125,0,1768057905,13088.610195069989,28417.45587633,53130.743004480006 2026-01-10,15:11:47.000,10,11144663,7045,0,1768057906,13088.637140309998,35787.28604568,53130.86877264 2026-01-10,15:11:48.000,10,11144632,6765,0,1768057907,13088.684294479994,30717.671584890006,53130.97357944 2026-01-10,15:11:49.000,10,11144638,6765,0,1768057908,13088.630403999989,28874.507367269995,53131.04345064 2026-01-10,15:11:50.000,10,11144632,6885,0,1768057909,13088.691030789989,26109.66940215,53131.1342832 2026-01-10,15:11:51.000,10,11144623,7365,0,1768057910,13089.06152784,27951.67051332,53131.26703848001 2026-01-10,15:11:52.000,10,11144652,6845,0,1768057911,13088.91332901999,27952.890012810007,53131.32992256 2026-01-10,15:11:53.000,10,11144659,7365,0,1768057912,13087.74121108,28412.634271410003,53131.43472936001 2026-01-10,15:11:55.000,10,11144658,6725,0,1768057914,13085.956088929997,31173.715050240004,53131.39979376 2026-01-10,15:11:56.000,10,11144571,7165,0,1768057915,13085.28245793,33936.52286592001,53131.30197408 2026-01-10,15:11:57.000,10,11144666,6765,0,1768057916,13084.548200140001,27487.259730660007,53131.1342832 2026-01-10,15:11:58.000,10,11144607,7205,0,1768057917,13084.16423047,27486.801537210005,53131.00152792001 2026-01-10,15:11:59.000,10,11144704,6525,0,1768057918,13083.605116739993,31632.528823679997,53130.84781128 2026-01-10,15:12:00.000,10,11144585,7085,0,1768057919,13082.682242269999,28869.410846280007,53130.69409464001 2026-01-10,15:12:01.000,10,11144669,7125,0,1768057920,13081.651586839995,27949.92232908,53130.407622720006 2026-01-10,15:12:02.000,10,11144677,7205,0,1768057921,13080.903856429992,28412.66246793,53130.191022000006 2026-01-10,15:12:03.000,10,11144662,6805,0,1768057922,13080.843229639991,31637.78042553,53130.07922808 2026-01-10,15:12:04.000,10,11144640,7005,0,1768057923,13082.042292819991,31636.222567799996,53130.13512504 2026-01-10,15:12:06.000,10,11144617,7245,0,1768057925,13083.04600301,27950.140852109995,53130.17704776 2026-01-10,15:12:07.000,10,11144690,6605,0,1768057926,13083.443445299992,31176.259786170005,53130.04429248001 2026-01-10,15:12:08.000,10,11144638,6765,0,1768057927,13084.08339475,28412.450994030005,53130.0862152 2026-01-10,15:12:09.000,10,11144577,7085,0,1768057928,13084.770498370002,28412.147881440003,53130.07922808 2026-01-10,15:12:10.000,10,11144533,7125,0,1768057929,13085.740527009992,29793.446052330008,53130.218970480004 2026-01-10,15:12:11.000,10,11144633,6925,0,1768057930,13086.488257419995,33017.88024432,53130.3657 2026-01-10,15:12:12.000,10,11144609,7245,0,1768057931,13087.869200969995,27949.887083430003,53130.54736512001 2026-01-10,15:12:13.000,10,11144621,7085,0,1768057932,13089.620641569993,33477.53991336,53130.81287568001 2026-01-10,15:12:14.000,10,11144596,6565,0,1768057933,13090.018083859999,29331.777381239997,53131.078386240006 2026-01-10,15:12:15.000,10,11144625,7205,0,1768057934,13090.07197433999,26107.0964697,53131.28101272 2026-01-10,15:12:17.000,10,11144585,7245,0,1768057936,13091.23061965999,28873.125737790004,53131.79107248001 2026-01-10,15:12:18.000,10,11144583,7085,0,1768057937,13091.21041072999,33943.51560288,53132.00068608 2026-01-10,15:12:19.000,10,11144597,7045,0,1768057938,13090.125864819995,33485.110678979996,53132.133441360005 2026-01-10,15:12:20.000,10,11144589,7165,0,1768057939,13088.731448649989,32105.215284959995,53132.26619664 2026-01-10,15:12:21.000,10,11144650,6965,0,1768057940,13087.727738459995,24734.637907829994,53132.37799056 2026-01-10,15:12:22.000,10,11144731,7005,0,1768057941,13086.986744360001,28880.38634169,53132.28017088 2026-01-10,15:12:23.000,10,11144580,6645,0,1768057942,13086.407421699994,27498.094243469997,53132.34305496001 2026-01-10,15:12:24.000,10,11144582,6685,0,1768057943,13085.969561550002,29340.490105920006,53132.25920952 2026-01-10,15:12:25.000,10,11144590,6805,0,1768057944,13085.56538295,24272.821205009997,53132.15440272001 2026-01-10,15:12:26.000,10,11144599,7245,0,1768057945,13085.22183114,32105.884952310007,53131.98671184001 2026-01-10,15:12:28.000,10,11144640,6925,0,1768057947,13083.712897699988,29343.309757919997,53131.72120128001 2026-01-10,15:12:29.000,10,11144560,6805,0,1768057948,13083.706161389993,28422.10830213,53131.60940736 2026-01-10,15:12:30.000,10,11144587,7285,0,1768057949,13084.01603164999,32107.661333070006,53131.56748464 2026-01-10,15:12:31.000,10,11144627,7125,0,1768057950,13084.932169809988,25196.285431530006,53131.62338160001 2026-01-10,15:12:32.000,10,11144624,6645,0,1768057951,13086.057133579998,28419.683401410002,53131.70023992001 2026-01-10,15:12:33.000,10,11144566,6525,0,1768057952,13087.081052699992,31181.92728669,53131.81203384 2026-01-10,15:12:34.000,10,11144589,6845,0,1768057953,13088.199280159992,30257.72290152,53131.92382776 2026-01-10,15:12:35.000,10,11144592,6565,0,1768057954,13089.277089759991,28873.055246489996,53131.9727376 2026-01-10,15:12:36.000,10,11144574,6885,0,1768057955,13089.937248139999,27029.25660717,53131.99369896 2026-01-10,15:12:37.000,10,11144553,7245,0,1768057956,13090.711923789997,30253.71899568,53132.0426088 2026-01-10,15:12:39.000,10,11144653,7085,0,1768057958,13091.015057739998,28415.291793419994,53132.014660320005 2026-01-10,15:12:40.000,10,11144587,7045,0,1768057959,13090.651296999997,30258.914204490007,53132.03562168001 2026-01-10,15:12:41.000,10,11144636,5965,0,1768057960,13089.728422529988,27957.11244168,53132.0426088 2026-01-10,15:12:42.000,10,11144593,7325,0,1768057961,13088.650612929989,31643.38448388,53132.04959592 2026-01-10,15:12:43.000,10,11144551,7365,0,1768057962,13087.626693809994,27496.360157489995,53132.12645424001 2026-01-10,15:12:44.000,10,11144597,7165,0,1768057963,13087.438077129998,30259.858787909994,53132.0426088 2026-01-10,15:12:45.000,10,11144587,7165,0,1768057964,13087.83551941999,27034.36722642,53132.11248 2026-01-10,15:12:46.000,10,11144612,6645,0,1768057965,13088.300324809992,29798.366345069997,53132.10549288001 2026-01-10,15:12:47.000,10,11144673,7125,0,1768057966,13088.94027426,27495.02082279,53132.23824816 2026-01-10,15:12:48.000,10,11144582,6725,0,1768057967,13089.613905259997,26573.325927900005,53132.32908072 2026-01-10,15:12:50.000,10,11144581,7285,0,1768057969,13090.967903569988,35785.425075360006,53132.55965568001 2026-01-10,15:12:51.000,10,11144629,7165,0,1768057970,13091.951404829997,29796.3996378,53132.69241096 2026-01-10,15:12:52.000,10,11144446,6685,0,1768057971,13092.84059775,29335.316044499996,53132.86708896001 2026-01-10,15:12:53.000,10,11144510,6725,0,1768057972,13093.69610912,30257.645361090006,53133.16054800001 2026-01-10,15:12:54.000,10,11144506,6685,0,1768057973,13094.558356799993,26112.88380543,53133.335226 2026-01-10,15:12:55.000,10,11144495,7445,0,1768057974,13095.636166399992,23349.364027620002,53133.62169792 2026-01-10,15:12:56.000,10,11144425,7245,0,1768057975,13096.242434299995,24731.966287560004,53133.93611832 2026-01-10,15:12:57.000,10,11144468,6525,0,1768057976,13096.222225369995,25654.31675154,53134.16669328001 2026-01-10,15:12:58.000,10,11144603,7005,0,1768057977,13095.602484850002,26577.463767210007,53134.4182296 2026-01-10,15:12:59.000,10,11144522,6605,0,1768057978,13094.03292461999,29804.922035969998,53134.557972 2026-01-10,15:13:01.000,10,11144624,6725,0,1768057980,13092.348847119989,27501.999461490006,53134.9422636 2026-01-10,15:13:02.000,10,11144611,7045,0,1768057981,13092.61156320999,27040.626853859998,53135.10995448 2026-01-10,15:13:03.000,10,11144644,6645,0,1768057982,13093.062895980001,31646.90904888,53135.3265552 2026-01-10,15:13:04.000,10,11144585,7365,0,1768057983,13093.87125317999,24274.033655370004,53135.43136200001 2026-01-10,15:13:05.000,10,11144612,6565,0,1768057984,13094.760446099994,27498.496043880004,53135.4662976 2026-01-10,15:13:06.000,10,11144644,6645,0,1768057985,13095.27240565999,26577.07606506,53135.68289832 2026-01-10,15:13:07.000,10,11144649,7405,0,1768057986,13095.535121749992,23812.364984280008,53135.780718 2026-01-10,15:13:08.000,10,11144623,7205,0,1768057987,13096.060553929994,28879.152743939994,53135.97635736 2026-01-10,15:13:09.000,10,11144680,6685,0,1768057988,13097.731158809991,30720.14582952,53136.17199672 2026-01-10,15:13:10.000,10,11144592,6645,0,1768057989,13098.77528686,28877.559640559994,53136.35366184 2026-01-10,15:13:12.000,10,11144616,6565,0,1768057991,13099.031266639991,27957.803256419997,53136.779876160006 2026-01-10,15:13:13.000,10,11144646,6725,0,1768057992,13098.680978519995,32564.23348317,53136.96154128 2026-01-10,15:13:14.000,10,11144660,6605,0,1768057993,13098.970639849991,30258.702730589997,53137.35282000001 2026-01-10,15:13:15.000,10,11144686,6925,0,1768057994,13099.77226074,31178.607146459995,53137.618330560006 2026-01-10,15:13:16.000,10,11144593,7085,0,1768057995,13101.099313809995,29335.330142759994,53137.86287976 2026-01-10,15:13:17.000,10,11144633,7045,0,1768057996,13102.897908580002,33481.83988266,53138.07948048 2026-01-10,15:13:18.000,10,11144641,7045,0,1768057997,13104.393369399993,32562.365463719994,53138.37293952 2026-01-10,15:13:19.000,10,11144651,7205,0,1768057998,13104.88512002999,28419.422583599997,53138.59652736001 2026-01-10,15:13:20.000,10,11144603,7125,0,1768057999,13103.83425567,27040.845376890007,53138.889986400005 2026-01-10,15:13:21.000,10,11144640,6645,0,1768058000,13101.860516839988,27963.421413029995,53139.26729088001 2026-01-10,15:13:34.000,10,11144603,7005,0,1768058013,13099.82615121999,28883.854513650003,53141.99925480001 2026-01-10,15:13:35.000,10,11144579,7165,0,1768058014,13098.91674937,33030.914085690005,53142.027203280006 2026-01-10,15:13:36.000,10,11144668,6885,0,1768058015,13097.44823378999,26120.377030620002,53142.06912600001 2026-01-10,15:13:37.000,10,11144604,6645,0,1768058016,13096.04708130999,26581.770785639994,53142.0341904 2026-01-10,15:13:38.000,10,11144549,6925,0,1768058017,13094.874963369999,36716.946457469996,53141.9643192 2026-01-10,15:13:39.000,10,11144627,7165,0,1768058018,13094.046397239996,32108.401491719997,53142.006241920004 2026-01-10,15:13:40.000,10,11144602,6485,0,1768058019,13093.305403140002,34411.613080530005,53141.93637072 2026-01-10,15:13:41.000,10,11144655,7205,0,1768058020,13092.59135427999,29804.393351220002,53141.81758968 2026-01-10,15:13:42.000,10,11144587,7165,0,1768058021,13093.143731700002,32568.519354210002,53141.76867984 2026-01-10,15:13:43.000,10,11144665,7205,0,1768058022,13093.803890079995,29343.549428340004,53142.16694568001 2026-01-10,15:13:45.000,10,11144618,6965,0,1768058024,13094.733500859998,28882.176820709996,53141.789641200005 2026-01-10,15:13:46.000,10,11144610,6965,0,1768058025,13095.535121749992,30262.83352077,53141.894448 2026-01-10,15:13:47.000,10,11144585,6925,0,1768058026,13096.39063311999,34408.109662920004,53142.027203280006 2026-01-10,15:13:48.000,10,11144641,7205,0,1768058027,13097.26635341999,29339.658308579994,53142.09707448001 2026-01-10,15:13:49.000,10,11144696,6685,0,1768058028,13097.41455224,28878.793238309998,53142.20188128 2026-01-10,15:13:50.000,10,11144582,6885,0,1768058029,13097.091209359998,26114.603793150003,53142.25777824 2026-01-10,15:13:51.000,10,11144650,6645,0,1768058030,13097.097945669993,28417.265549820004,53142.3486108 2026-01-10,15:13:52.000,10,11144629,7365,0,1768058031,13097.313507589999,27494.978528010004,53142.61412136 2026-01-10,15:13:53.000,10,11144605,6965,0,1768058032,13098.270063609998,29796.56881692,53142.746876640005 2026-01-10,15:13:54.000,10,11144601,7245,0,1768058033,13099.624061919989,28413.360331799995,53142.92155464 2026-01-10,15:13:56.000,10,11144468,6525,0,1768058035,13101.557382890001,30254.98078995,53143.23597504 2026-01-10,15:13:57.000,10,11144494,6725,0,1768058036,13101.537173960001,25649.98858572,53143.3268076 2026-01-10,15:13:58.000,10,11144464,6845,0,1768058037,13101.301403109996,28415.665397310004,53143.48052424001 2026-01-10,15:13:59.000,10,11144451,7205,0,1768058038,13101.2946668,28415.975559030005,53143.64821512001 2026-01-10,15:14:00.000,10,11144604,6525,0,1768058039,13102.28490436999,27494.196074580002,53143.79494464001 2026-01-10,15:14:01.000,10,11144628,6725,0,1768058040,13103.288614559999,33023.329221809996,53143.871802960006 2026-01-10,15:14:02.000,10,11144606,6925,0,1768058041,13103.275141939994,27497.777032619997,53143.94866128 2026-01-10,15:14:03.000,10,11144556,6645,0,1768058042,13101.537173960001,31648.565594429994,53143.94866128 2026-01-10,15:14:04.000,10,11144675,7365,0,1768058043,13098.734869,27963.907802999995,53144.15827488001 2026-01-10,15:14:05.000,10,11144634,6565,0,1768058044,13096.821756960002,30266.428577069993,53144.27705592001 2026-01-10,15:14:07.000,10,11144597,7005,0,1768058046,13096.47820515,30261.458940419994,53144.58448920001 2026-01-10,15:14:08.000,10,11144613,7085,0,1768058047,13097.603168919995,30258.787320150004,53144.60545056 2026-01-10,15:14:09.000,10,11144629,7045,0,1768058048,13098.424998739989,27955.06114485,53144.63339904001 2026-01-10,15:14:10.000,10,11144614,6885,0,1768058049,13098.63382435,33484.384618590004,53144.542566480006 2026-01-10,15:14:11.000,10,11144578,6765,0,1768058050,13098.169018959998,29341.159773270003,53144.56352784001 2026-01-10,15:14:12.000,10,11144644,6885,0,1768058051,13098.027556449997,27961.511098799994,53144.66134752001 2026-01-10,15:14:13.000,10,11144637,6925,0,1768058052,13097.879357630001,29804.42859687,53144.74519296 2026-01-10,15:14:14.000,10,11144576,6885,0,1768058053,13098.67424221,26117.317708200004,53144.81506416 2026-01-10,15:14:15.000,10,11144595,7245,0,1768058054,13099.260301180002,28419.753892709996,53144.81506416 2026-01-10,15:14:16.000,10,11144599,7165,0,1768058055,13099.691425019999,28880.174867790003,53144.78711568 2026-01-10,15:14:18.000,10,11144616,6765,0,1768058057,13098.734869,27500.906846340004,53144.62641192 2026-01-10,15:14:19.000,10,11144677,7045,0,1768058058,13098.364371949989,31187.615934600006,53144.59846344 2026-01-10,15:14:20.000,10,11144612,6645,0,1768058059,13097.6570594,29805.626948970006,53144.63339904001 2026-01-10,15:14:21.000,10,11144627,7125,0,1768058060,13097.603168919995,27962.223060930002,53144.67532176 2026-01-10,15:14:22.000,10,11144601,7205,0,1768058061,13097.751367739991,29343.337954439994,53144.63339904001 2026-01-10,15:14:23.000,10,11144613,7205,0,1768058062,13098.148810029998,30263.771055060002,53144.76615432 2026-01-10,15:14:24.000,10,11144654,6525,0,1768058063,13099.051475569991,30724.93923792,53144.73121872001 2026-01-10,15:14:25.000,10,11144623,7165,0,1768058064,13099.563435129989,27501.682250640006,53144.66833464 2026-01-10,15:14:26.000,10,11144638,6725,0,1768058065,13099.556698819993,27965.698282020006,53144.591476320005 2026-01-10,15:14:27.000,10,11144602,6725,0,1768058066,13098.640560659995,29351.59248567,53144.521605120004 2026-01-10,15:14:29.000,10,11144662,6685,0,1768058068,13096.323270019995,27511.50873786,53144.66833464 2026-01-10,15:14:30.000,10,11144595,7245,0,1768058069,13094.942326469994,33961.40629482,53144.75218008001 2026-01-10,15:14:31.000,10,11144676,6645,0,1768058070,13093.89146210999,26586.578292299993,53144.84999976001 2026-01-10,15:14:32.000,10,11144645,7325,0,1768058071,13093.642218639994,27503.747645730007,53144.91987096001 2026-01-10,15:14:33.000,10,11144630,6645,0,1768058072,13094.672874069998,27960.510122339998,53144.877948240006 2026-01-10,15:14:34.000,10,11144671,7165,0,1768058073,13096.646612899996,32104.425782399994,53144.877948240006 2026-01-10,15:14:35.000,10,11144618,6885,0,1768058074,13100.05518576,25652.589714689995,53144.96878080001 2026-01-10,15:14:36.000,10,11144633,7285,0,1768058075,13102.237750199994,27957.182932979995,53144.975767920005 2026-01-10,15:14:37.000,10,11144629,7205,0,1768058076,13103.019162160002,29342.188946249997,53144.96179368 2026-01-10,15:14:38.000,10,11144605,7125,0,1768058077,13102.884435959997,25659.674090340006,53144.84301264 2026-01-10,15:14:40.000,10,11144649,7085,0,1768058079,13100.237066130001,28891.961013149994,53144.76615432 2026-01-10,15:14:41.000,10,11144646,6605,0,1768058080,13099.78573335999,26589.517779510003,53145.01070352 2026-01-10,15:14:42.000,10,11144635,7245,0,1768058081,13099.576907749994,33039.062879970006,53145.2482656 2026-01-10,15:14:43.000,10,11144599,7165,0,1768058082,13100.392001259992,32115.062919570002,53145.597621600005 2026-01-10,15:14:44.000,10,11144606,6685,0,1768058083,13101.739263260002,30731.149521450003,53145.7024284 2026-01-10,15:14:45.000,10,11144622,6645,0,1768058084,13102.5745657,28427.141380949994,53145.91902912 2026-01-10,15:14:46.000,10,11144646,7045,0,1768058085,13103.68605684999,31192.987371659998,53146.0168488 2026-01-10,15:14:47.000,10,11144646,6485,0,1768058086,13104.164334859997,33037.39928529,53146.149604080005 2026-01-10,15:14:48.000,10,11144584,6765,0,1768058087,13103.079788949988,31196.201774939997,53146.13562984 2026-01-10,15:14:49.000,10,11144639,7045,0,1768058088,13102.21080496,32119.41223278,53146.12864272 2026-01-10,15:14:51.000,10,11144624,6685,0,1768058090,13100.09560362,31200.029452529998,53146.07274576001 2026-01-10,15:14:52.000,10,11144590,6605,0,1768058091,13099.590380369998,23368.072418640004,53146.0168488 2026-01-10,15:14:53.000,10,11144678,6885,0,1768058092,13098.256590989993,33966.62265102001,53145.912042 2026-01-10,15:14:54.000,10,11144634,6845,0,1768058093,13096.424314669996,31200.47354772,53145.912042 2026-01-10,15:14:55.000,10,11144650,6605,0,1768058094,13095.02989849999,30736.93685718,53145.90505488001 2026-01-10,15:14:56.000,10,11144672,6565,0,1768058095,13094.538147869993,28429.439397330003,53145.80024808 2026-01-10,15:14:57.000,10,11144614,6805,0,1768058096,13095.043371119995,24279.334601130002,53145.716402640006 2026-01-10,15:14:58.000,10,11144674,6725,0,1768058097,13095.878673559993,29807.826277529995,53145.527750400004 2026-01-10,15:14:59.000,10,11144648,6485,0,1768058098,13096.43778729,27044.038632779993,53145.3181368 2026-01-10,15:15:00.000,10,11144629,7205,0,1768058099,13097.185517699989,26584.11814593,53145.13647168001 2026-01-10,15:15:02.000,10,11144569,6845,0,1768058101,13097.53580582,26123.92979214,53145.01769064001 2026-01-10,15:15:03.000,10,11144637,7005,0,1768058102,13097.67726833,30731.1847671,53145.0735876 2026-01-10,15:15:04.000,10,11144640,6765,0,1768058103,13097.65032308999,29349.20987973,53145.0735876 2026-01-10,15:15:05.000,10,11144611,7165,0,1768058104,13098.357635639994,32113.378177499995,53145.18538152001 2026-01-10,15:15:06.000,10,11144652,6645,0,1768058105,13098.559724939994,30269.501997750005,53145.22730424 2026-01-10,15:15:07.000,10,11144613,7085,0,1768058106,13098.56646124999,26583.103071210004,53145.29018832 2026-01-10,15:15:08.000,10,11144584,6845,0,1768058107,13098.74834161999,31191.126401340007,53145.36704664 2026-01-10,15:15:09.000,10,11144607,7245,0,1768058108,13099.307455349997,32573.48899086,53145.45089208001 2026-01-10,15:15:10.000,10,11144628,6685,0,1768058109,13100.775970929993,23358.4997001,53145.68845416001 2026-01-10,15:15:11.000,10,11144593,7125,0,1768058110,13102.38594901999,31650.630989519996,53145.96793896 2026-01-10,15:15:13.000,10,11144610,6925,0,1768058112,13106.037029039995,32570.817370589997,53146.56184416 2026-01-10,15:15:14.000,10,11144653,7085,0,1768058113,13106.481625499997,30269.177737770005,53146.70857368 2026-01-10,15:15:15.000,10,11144649,7125,0,1768058114,13105.720422469989,32114.308662659998,53146.9251744 2026-01-10,15:15:16.000,10,11144590,6885,0,1768058115,13104.656085489994,30733.933927799997,53147.18369784 2026-01-10,15:15:17.000,10,11144581,7085,0,1768058116,13103.955509250001,27509.76055362,53147.46318264001 2026-01-10,15:15:18.000,10,11144704,6765,0,1768058117,13103.54459433999,30275.00736828,53147.84048712 2026-01-10,15:15:19.000,10,11144624,6725,0,1768058118,13102.844018099997,28431.786757619993,53148.112984800006 2026-01-10,15:15:20.000,10,11144575,7005,0,1768058119,13101.604537059997,31196.124234510004,53148.30163704001 2026-01-10,15:15:21.000,10,11144612,6805,0,1768058120,13100.614299489993,27509.993174910007,53148.399456720006 2026-01-10,15:15:22.000,10,11144658,6805,0,1768058121,13099.529753579998,28430.835125070007,53148.532212 2026-01-10,15:15:24.000,10,11144620,6605,0,1768058123,13099.058211880001,26585.034532830003,53148.82567104001 2026-01-10,15:15:25.000,10,11144417,7245,0,1768058124,13099.556698819993,28887.061867800003,53148.97938768 2026-01-10,15:15:26.000,10,11144460,6525,0,1768058125,13099.75205181,31188.771991920003,53149.16105280001 2026-01-10,15:15:27.000,10,11144451,7245,0,1768058126,13099.99455897,27502.23208278,53149.23092400001 2026-01-10,15:15:28.000,10,11144447,7085,0,1768058127,13099.334400589993,24738.07788327,53149.22393688 2026-01-10,15:15:29.000,10,11144486,6525,0,1768058128,13098.70792375999,27502.23208278,53149.30778232001 2026-01-10,15:15:30.000,10,11144409,7285,0,1768058129,13098.89654044,25198.090008810002,53149.37765352001 2026-01-10,15:15:31.000,10,11144487,7285,0,1768058130,13099.657743469994,30726.151688280006,53149.47547320001 2026-01-10,15:15:32.000,10,11144462,6565,0,1768058131,13099.617325609994,33030.09638661001,53149.48246032 2026-01-10,15:15:33.000,10,11144474,6605,0,1768058132,13099.145783909997,30727.223156039996,53149.39162776 2026-01-10,15:15:35.000,10,11144432,6845,0,1768058134,13097.320243899994,27041.930942909996,53149.265859600004 2026-01-10,15:15:36.000,10,11144403,7285,0,1768058135,13097.320243899994,30727.075124309995,53149.34271792 2026-01-10,15:15:37.000,10,11144456,6805,0,1768058136,13097.643586779996,30725.820379170007,53149.4405376 2026-01-10,15:15:38.000,10,11144496,6765,0,1768058137,13098.60687910999,30725.771035259997,53149.552331520004 2026-01-10,15:15:39.000,10,11144446,6965,0,1768058138,13099.731842879999,22893.496790520003,53149.69207392001 2026-01-10,15:15:40.000,10,11144426,6605,0,1768058139,13101.05215964,27961.62388488,53149.65713832 2026-01-10,15:15:41.000,10,11144471,7045,0,1768058140,13101.692109089992,30266.83037748,53149.6850868 2026-01-10,15:15:42.000,10,11144459,6965,0,1768058141,13101.00500546999,29807.45267364,53149.56630576001 2026-01-10,15:15:43.000,10,11144519,7165,0,1768058142,13099.657743469994,35337.255488220006,53149.4405376 2026-01-10,15:15:44.000,10,11144560,6645,0,1768058143,13097.67053201999,26123.10504393,53149.42656336001 2026-01-10,15:15:46.000,10,11144460,7045,0,1768058145,13095.265669349996,26584.830108060007,53149.02131040001 2026-01-10,15:15:47.000,10,11144481,7484,0,1768058146,13095.07705267,36260.96643429001,53148.89554224001 2026-01-10,15:15:48.000,10,11144399,7005,0,1768058147,13095.07705267,30733.172621759993,53148.86060664 2026-01-10,15:15:49.000,10,11144458,6725,0,1768058148,13095.07031635999,24282.7111344,53148.86759376 2026-01-10,15:15:50.000,10,11144444,6605,0,1768058149,13095.0972616,28890.198730649994,53148.881568000004 2026-01-10,15:15:51.000,10,11144468,6765,0,1768058150,13095.669847949997,29350.471674,53148.80470968001 2026-01-10,15:15:52.000,10,11144426,6765,0,1768058151,13096.23569799,28889.82512676,53148.83964528 2026-01-10,15:15:53.000,10,11144484,6725,0,1768058152,13095.777628909993,32576.21700417,53148.65798016001 2026-01-10,15:15:54.000,10,11144453,7045,0,1768058153,13094.821072889994,30274.090981379995,53148.55317336 2026-01-10,15:15:55.000,10,11144425,6965,0,1768058154,13093.75673591,32119.306495829995,53148.42041808001 2026-01-10,15:15:57.000,10,11144522,6725,0,1768058156,13092.584617969995,35806.889676210005,53148.092023440004 2026-01-10,15:15:58.000,10,11144424,6605,0,1768058157,13091.816678629992,34886.72444253,53148.008178 2026-01-10,15:15:59.000,10,11144562,5725,0,1768058158,13089.943984449994,27515.061499379997,53147.81952576001 2026-01-10,15:16:00.000,10,11144432,6885,0,1768058159,13088.657349239998,31200.515842499997,53147.57497656 2026-01-10,15:16:01.000,10,11144439,7165,0,1768058160,13088.185807540001,33042.46056063,53147.3793372 2026-01-10,15:16:02.000,10,11144498,6605,0,1768058161,13088.266643260002,33041.36794548,53147.0649168 2026-01-10,15:16:03.000,10,11144484,6725,0,1768058162,13087.134943179997,25668.584190659996,53146.771457760005 2026-01-10,15:16:04.000,10,11144399,7285,0,1768058163,13085.32287579,27971.464470360006,53146.533895680004 2026-01-10,15:16:05.000,10,11144501,7005,0,1768058164,13084.34611084,33498.0387834,53146.09370712001 2026-01-10,15:16:06.000,10,11144557,7005,0,1768058165,13084.474100729996,29348.124313709995,53145.60460872 2026-01-10,15:16:08.000,10,11144427,7245,0,1768058167,13086.798127679991,26582.377010819997,53144.83602552 2026-01-10,15:16:09.000,10,11144478,6685,0,1768058168,13088.00392717,30729.450681119997,53144.53557936001 2026-01-10,15:16:10.000,10,11144497,7165,0,1768058169,13088.79207543999,27966.029591130005,53144.2700688 2026-01-10,15:16:11.000,10,11144459,7285,0,1768058170,13089.22319928,27507.124179000006,53144.21417184 2026-01-10,15:16:12.000,10,11144440,6685,0,1768058171,13088.650612929989,27048.472535549998,53143.9556484 2026-01-10,15:16:13.000,10,11144443,7285,0,1768058172,13087.65363904999,35805.48689934,53143.80891888 2026-01-10,15:16:14.000,10,11144433,7165,0,1768058173,13086.66340148,28894.364766479994,53143.5713568 2026-01-10,15:16:15.000,10,11144446,6765,0,1768058174,13085.868516900002,28432.674948,53143.40366592 2026-01-10,15:16:16.000,10,11144483,6445,0,1768058175,13085.58559188,35342.88774309,53143.06129704 2026-01-10,15:16:17.000,10,11144433,6284,0,1768058176,13085.51822877999,31656.559307849995,53142.89360616 2026-01-10,15:16:19.000,10,11144460,6685,0,1768058178,13087.006953290002,31197.237997050004,53142.85168344 2026-01-10,15:16:20.000,10,11144477,7365,0,1768058179,13087.586275949994,27050.53793064,53142.94950312 2026-01-10,15:16:21.000,10,11144471,7165,0,1768058180,13088.253170639997,27510.70513704,53143.08924552 2026-01-10,15:16:22.000,10,11144405,7165,0,1768058181,13089.027846289995,28431.659873280005,53143.11020688 2026-01-10,15:16:23.000,10,11144474,7005,0,1768058182,13088.947010569995,32117.565360720007,53143.15212960001 2026-01-10,15:16:24.000,10,11144461,7165,0,1768058183,13088.441787319993,31195.722434099996,53143.201039440006 2026-01-10,15:16:25.000,10,11144420,6645,0,1768058184,13087.997190859991,31655.572429649998,53143.30584624 2026-01-10,15:16:26.000,10,11144424,6765,0,1768058185,13088.414842079997,25664.037501810002,53143.47353712 2026-01-10,15:16:27.000,10,11144478,6885,0,1768058186,13089.07500045999,26584.054703760004,53143.5014856 2026-01-10,15:16:28.000,10,11144474,6725,0,1768058187,13090.745605340002,31190.506077900005,53143.72507344001 2026-01-10,15:16:30.000,10,11144475,7125,0,1768058189,13094.396685359992,27047.98614558,53143.98359688001 2026-01-10,15:16:31.000,10,11144454,6765,0,1768058190,13093.79715377,33965.790853679995,53143.8857772 2026-01-10,15:16:32.000,10,11144385,7205,0,1768058191,13091.809942319996,29361.651594180003,53143.82988024 2026-01-10,15:16:33.000,10,11144458,6765,0,1768058192,13089.411815959997,28900.21554438,53143.8857772 2026-01-10,15:16:34.000,10,11144443,7365,0,1768058193,13088.091499199996,27515.808707160002,53143.90673856 2026-01-10,15:16:35.000,10,11144464,6685,0,1768058194,13087.86246466,28896.648684600004,53143.871802960006 2026-01-10,15:16:36.000,10,11144387,6885,0,1768058195,13087.074316389997,28896.282129839994,53143.84385448001 2026-01-10,15:16:37.000,10,11144499,6005,0,1768058196,13086.750973509996,30278.546031539998,53143.76000904 2026-01-10,15:16:38.000,10,11144488,6445,0,1768058197,13087.128206870002,32120.321570550004,53143.82289312001 2026-01-10,15:16:39.000,10,11144468,6645,0,1768058198,13087.249460450003,27971.36578254,53143.76699616 2026-01-10,15:16:41.000,10,11144454,6725,0,1768058200,13088.589986139988,33034.558485899994,53143.61327952 2026-01-10,15:16:42.000,10,11144368,6565,0,1768058201,13089.809258249988,31189.58264187,53143.66917648 2026-01-10,15:16:43.000,10,11144358,6845,0,1768058202,13090.530043419996,24739.240989719998,53143.59231816 2026-01-10,15:16:44.000,10,11144464,6885,0,1768058203,13090.543516040001,25661.387028929996,53143.52943408001 2026-01-10,15:16:45.000,10,11144479,7045,0,1768058204,13089.917039209999,33494.711594039996,53143.62725376001 2026-01-10,15:16:46.000,10,11144389,7245,0,1768058205,13089.20299035,33034.09324332001,53143.59930528 2026-01-10,15:16:47.000,10,11144420,6565,0,1768058206,13089.11541831999,30269.931994679995,53143.704112080006 2026-01-10,15:16:48.000,10,11144450,6725,0,1768058207,13088.97395580999,25663.001279699994,53143.73904768 2026-01-10,15:16:49.000,10,11144443,7525,0,1768058208,13088.906592709995,32115.38717955,53143.54340832 2026-01-10,15:16:50.000,10,11144415,7165,0,1768058209,13089.169308799996,28432.35068802,53143.45956288001 2026-01-10,15:16:52.000,10,11144403,7125,0,1768058211,13087.8220468,27512.530861709994,53143.29187200001 2026-01-10,15:16:53.000,10,11144468,6605,0,1768058212,13087.289878309988,32579.649930479995,53143.22200080001 2026-01-10,15:16:54.000,10,11144506,6605,0,1768058213,13086.629719929995,27971.168406900004,53143.12418112001 2026-01-10,15:16:55.000,10,11144535,7045,0,1768058214,13085.471074609995,28433.31641883,53142.89360616 2026-01-10,15:16:56.000,10,11144421,7325,0,1768058215,13084.352847149996,27054.013151730003,53142.71194104 2026-01-10,15:16:57.000,10,11144485,7005,0,1768058216,13083.268301240001,29819.993075909995,53142.50232744001 2026-01-10,15:16:58.000,10,11144432,6565,0,1768058217,13082.352163080002,26132.910383759998,53142.43245624001 2026-01-10,15:16:59.000,10,11144423,7325,0,1768058218,13082.264591049992,31199.916666449993,53142.31367520001 2026-01-10,15:17:00.000,10,11144483,7205,0,1768058219,13082.271327360002,34424.11823715,53142.08310024 2026-01-10,15:17:01.000,10,11144442,6565,0,1768058220,13081.80652197,30737.620622789997,53141.81758968 2026-01-10,15:17:03.000,10,11144386,6205,0,1768058222,13081.045318939992,26129.618440050006,53141.44727232001 2026-01-10,15:17:04.000,10,11144436,6765,0,1768058223,13081.206990379993,30736.711285020006,53141.27958144001 2026-01-10,15:17:05.000,10,11144423,7125,0,1768058224,13082.628351789994,27510.70513704,53141.24464584 2026-01-10,15:17:06.000,10,11144443,6324,0,1768058225,13083.032530389995,26129.787619170005,53141.118877680005 2026-01-10,15:17:07.000,10,11144463,7165,0,1768058226,13082.527307139993,26592.76037931,53141.03503224 2026-01-10,15:17:08.000,10,11144433,6124,0,1768058227,13081.921039239991,28898.29113189,53140.83939288 2026-01-10,15:17:09.000,10,11144464,6845,0,1768058228,13081.065527869992,29359.945704719998,53140.55990808001 2026-01-10,15:17:10.000,10,11144413,7285,0,1768058229,13080.31779745999,26134.686764519996,53140.329333120004 2026-01-10,15:17:11.000,10,11144516,6485,0,1768058230,13079.859728379997,27056.416905060003,53140.112732400004 2026-01-10,15:17:12.000,10,11144459,7325,0,1768058231,13080.129180779993,32586.029393129997,53139.91709304001 2026-01-10,15:17:14.000,10,11144429,7085,0,1768058233,13082.278063669997,26594.438072250006,53139.63760824 2026-01-10,15:17:15.000,10,11144439,7125,0,1768058234,13084.029504269995,31664.221712159997,53139.53280144001 2026-01-10,15:17:16.000,10,11144491,7005,0,1768058235,13084.938906119998,32125.925628900004,53139.441968880004 2026-01-10,15:17:17.000,10,11144460,6605,0,1768058236,13085.713581769996,26135.208400140007,53139.441968880004 2026-01-10,15:17:18.000,10,11144460,6725,0,1768058237,13085.875253209997,29821.177329750004,53139.43498176001 2026-01-10,15:17:19.000,10,11144476,6725,0,1768058238,13084.979323979998,27055.613304240003,53139.274278000004 2026-01-10,15:17:20.000,10,11144451,7125,0,1768058239,13083.760051869998,32124.8682594,53139.16248408 2026-01-10,15:17:21.000,10,11144436,6685,0,1768058240,13082.931485739995,29821.170280620005,53139.23235528 2026-01-10,15:17:22.000,10,11144460,6885,0,1768058241,13082.365635699993,29820.4371711,53139.26030376 2026-01-10,15:17:23.000,10,11144491,7085,0,1768058242,13081.793049349995,25211.758271879997,53139.45594312001 2026-01-10,15:17:25.000,10,11144403,7245,0,1768058244,13083.254828619996,27051.8208723,53139.86119608 2026-01-10,15:17:26.000,10,11144490,6525,0,1768058245,13084.878279329998,27513.052497330005,53140.02189984 2026-01-10,15:17:27.000,10,11144439,7165,0,1768058246,13086.245750259994,27055.606255110004,53140.09177104 2026-01-10,15:17:28.000,10,11144480,6725,0,1768058247,13086.198596089998,30745.966792709994,53140.09875816 2026-01-10,15:17:29.000,10,11144414,5884,0,1768058248,13085.390238889995,29828.014985849994,53139.95901576001 2026-01-10,15:17:30.000,10,11144455,7205,0,1768058249,13084.662717409992,27065.009794530008,53139.87517032 2026-01-10,15:17:31.000,10,11144433,6245,0,1768058250,13084.272011429995,31212.830672609998,53139.86818320001 2026-01-10,15:17:32.000,10,11144512,6645,0,1768058251,13084.608826930002,28908.082373459998,53139.88215744 2026-01-10,15:17:33.000,10,11144415,7125,0,1768058252,13084.393265009996,33055.7763672,53139.847221840006 2026-01-10,15:17:34.000,10,11144429,7005,0,1768058253,13083.275037549996,29368.024007700005,53139.85420896 2026-01-10,15:17:36.000,10,11144452,6725,0,1768058255,13081.570751119994,28444.84879551,53139.798312000006 2026-01-10,15:17:37.000,10,11144511,7165,0,1768058256,13080.890383810001,25678.61510265,53139.88215744 2026-01-10,15:17:38.000,10,11144451,6965,0,1768058257,13080.802811779991,29363.43502407,53139.79132488001 2026-01-10,15:17:39.000,10,11144438,6725,0,1768058258,13080.971219530002,25674.681688109995,53139.71446656 2026-01-10,15:17:40.000,10,11144485,6925,0,1768058259,13082.298272599997,29820.655694129993,53139.72145368001 2026-01-10,15:17:41.000,10,11144477,7165,0,1768058260,13084.487573350001,30742.463375100007,53139.72145368001 2026-01-10,15:17:42.000,10,11144448,6725,0,1768058261,13086.589302069995,29361.36257985,53139.74940216001 2026-01-10,15:17:43.000,10,11144461,6965,0,1768058262,13087.889409899995,30747.122850030006,53139.98696424001 2026-01-10,15:17:44.000,10,11144436,6725,0,1768058263,13087.55259439999,28907.504344800007,53139.945041520004 2026-01-10,15:17:45.000,10,11144484,6885,0,1768058264,13085.895462139997,37667.881143599996,53139.9031188 2026-01-10,15:17:47.000,10,11144433,7165,0,1768058266,13082.527307139993,27990.969413069994,53139.728440800005 2026-01-10,15:17:48.000,10,11144439,7165,0,1768058267,13081.570751119994,29833.273636829996,53139.6935052 2026-01-10,15:17:49.000,10,11144472,6645,0,1768058268,13081.031846320002,29831.920203870002,53139.80529912 2026-01-10,15:17:50.000,10,11144401,7365,0,1768058269,13081.031846320002,25683.28162671,53139.84023472001 2026-01-10,15:17:51.000,10,11144402,6365,0,1768058270,13080.7489213,29369.751044549994,53139.97997712 2026-01-10,15:17:52.000,10,11144445,7125,0,1768058271,13080.25717066999,27525.458966129998,53140.00792560001 2026-01-10,15:17:53.000,10,11144390,6405,0,1768058272,13080.654612959996,28445.81452632,53140.147668 2026-01-10,15:17:54.000,10,11144425,7085,0,1768058273,13082.291536290002,30287.385640559994,53140.26644904 2026-01-10,15:17:55.000,10,11144505,6805,0,1768058274,13084.629035860002,28443.608148629995,53140.47606264 2026-01-10,15:17:56.000,10,11144310,6485,0,1768058275,13086.84528185,33976.22356608001,53140.58785656001 2026-01-10,15:17:58.000,10,11144443,7365,0,1768058277,13086.009979410002,31218.843580500004,53140.65772776001 2026-01-10,15:17:59.000,10,11144502,6845,0,1768058278,13085.40371151,27994.176767220008,53140.8114444 2026-01-10,15:18:00.000,10,11144494,6645,0,1768058279,13085.31613947999,26610.36205692,53141.08394208 2026-01-10,15:18:01.000,10,11144433,7205,0,1768058280,13086.070606199988,29372.662335240006,53141.454259440005 2026-01-10,15:18:02.000,10,11144425,6965,0,1768058281,13087.283141999993,30292.517407199994,53141.71977 2026-01-10,15:18:03.000,10,11144422,6685,0,1768058282,13087.646902739994,28447.901068799998,53141.92239648 2026-01-10,15:18:04.000,10,11144417,6885,0,1768058283,13087.63343011999,27525.818471759994,53141.95034496001 2026-01-10,15:18:05.000,10,11144312,6605,0,1768058284,13087.970245619996,28908.653352990004,53141.91540936 2026-01-10,15:18:06.000,10,11144436,6885,0,1768058285,13088.475468869998,25682.992612379996,53141.85252528001 2026-01-10,15:18:07.000,10,11144433,7045,0,1768058286,13088.583249829993,25222.94524119,53141.838551040004 2026-01-10,15:18:09.000,10,11144428,6565,0,1768058288,13088.502414109993,28907.483197409994,53141.894448 2026-01-10,15:18:10.000,10,11144506,7005,0,1768058289,13089.18278142,32131.318213349994,53142.09008736 2026-01-10,15:18:11.000,10,11144469,7165,0,1768058290,13089.661059429993,32129.837896049998,53142.31367520001 2026-01-10,15:18:12.000,10,11144492,6485,0,1768058291,13089.789049319988,32592.05639928,53142.628095600005 2026-01-10,15:18:13.000,10,11144472,6605,0,1768058292,13089.425288580002,29828.91022536,53142.7329024 2026-01-10,15:18:14.000,10,11144486,6685,0,1768058293,13089.317507619991,29368.700724180002,53142.7329024 2026-01-10,15:18:15.000,10,11144488,6605,0,1768058294,13089.11541831999,28446.864846690005,53142.844696320004 2026-01-10,15:18:16.000,10,11144496,6845,0,1768058295,13088.906592709995,29367.537617730006,53142.82373496 2026-01-10,15:18:17.000,10,11144438,6765,0,1768058296,13087.71426583999,29828.177115839993,53142.92155464 2026-01-10,15:18:18.000,10,11144394,6845,0,1768058297,13086.78465506,31209.172174139996,53143.06129704 2026-01-10,15:18:20.000,10,11144455,7245,0,1768058299,13088.131917059996,28441.197346169996,53143.52244696 2026-01-10,15:18:21.000,10,11144465,7045,0,1768058300,13088.468732560003,25215.40267209,53143.66218936 2026-01-10,15:18:22.000,10,11144430,6885,0,1768058301,13088.8998564,27980.388668939995,53143.7809704 2026-01-10,15:18:23.000,10,11144496,6685,0,1768058302,13088.94027426,33049.29821673001,53143.98359688001 2026-01-10,15:18:24.000,10,11144491,7405,0,1768058303,13088.536095659998,32126.905457970002,53144.24212032 2026-01-10,15:18:25.000,10,11144486,6765,0,1768058304,13088.866174849994,32125.192519379998,53144.423785440005 2026-01-10,15:18:26.000,10,11144429,7005,0,1768058305,13088.8998564,26594.226598349996,53144.78711568 2026-01-10,15:18:27.000,10,11144424,6725,0,1768058306,13089.07500045999,30740.327488709998,53145.06660048001 2026-01-10,15:18:28.000,10,11144441,6965,0,1768058307,13089.768840389988,28895.10492513,53145.527750400004 2026-01-10,15:18:29.000,10,11144526,6365,0,1768058308,13090.792759509997,30274.85228742,53145.933003360005 2026-01-10,15:18:31.000,10,11144385,7005,0,1768058310,13093.514228749998,29812.7536194,53146.63870248 2026-01-10,15:18:32.000,10,11144413,7205,0,1768058311,13093.75673591,26128.23681057,53146.72953504 2026-01-10,15:18:33.000,10,11144450,6685,0,1768058312,13093.238040039992,27972.902492880006,53146.94613576 2026-01-10,15:18:34.000,10,11144455,7165,0,1768058313,13092.012031619997,32581.5109008,53147.036968320004 2026-01-10,15:18:35.000,10,11144290,6765,0,1768058314,13090.893804159998,30738.68504142,53147.21164632 2026-01-10,15:18:36.000,10,11144446,6365,0,1768058315,13089.903566589994,30738.72028707,53147.35138872 2026-01-10,15:18:37.000,10,11144511,6965,0,1768058316,13089.512860609997,28435.339519140005,53147.40728568 2026-01-10,15:18:38.000,10,11144446,6525,0,1768058317,13088.785339129994,28896.951797190006,53147.41427280001 2026-01-10,15:18:39.000,10,11144453,7285,0,1768058318,13089.317507619991,28436.474429070004,53147.50510536 2026-01-10,15:18:40.000,10,11144485,7165,0,1768058319,13090.15954637,32582.384992919993,53147.59593792 2026-01-10,15:18:42.000,10,11144453,7125,0,1768058321,13092.604826899995,25666.441255140002,53147.98721664001 2026-01-10,15:18:43.000,10,11144474,6605,0,1768058322,13093.460338269993,30734.117205179995,53148.18285600001 2026-01-10,15:18:44.000,10,11144438,6445,0,1768058323,13093.844307939995,29350.79593398,53148.378495360004 2026-01-10,15:18:45.000,10,11144391,7285,0,1768058324,13094.605510969988,31193.318680769997,53148.50426352 2026-01-10,15:18:46.000,10,11144440,6725,0,1768058325,13095.629430089997,28889.070869849995,53148.6719544 2026-01-10,15:18:47.000,10,11144440,6645,0,1768058326,13096.619667660001,29812.041657270005,53148.77676120001 2026-01-10,15:18:48.000,10,11144437,7005,0,1768058327,13096.936274229993,31656.67914306,53148.86759376 2026-01-10,15:18:49.000,10,11144508,6365,0,1768058328,13096.673558139992,25668.309274590007,53148.97240056001 2026-01-10,15:18:50.000,10,11144492,6845,0,1768058329,13095.750683669998,31198.189629600005,53149.09118160001 2026-01-10,15:18:51.000,10,11144482,6565,0,1768058330,13095.124206839995,27050.086786319996,53149.237911120006 2026-01-10,15:18:53.000,10,11144508,6605,0,1768058332,13095.380186620001,31194.220969410002,53149.405602000006 2026-01-10,15:18:54.000,10,11144444,6805,0,1768058333,13096.720712310002,28889.00037855,53149.51739592 2026-01-10,15:18:55.000,10,11144519,7245,0,1768058334,13098.034292759992,29809.031678760002,53149.59425424001 2026-01-10,15:18:56.000,10,11144478,6645,0,1768058335,13099.442181549988,29808.305618369995,53149.76194512001 2026-01-10,15:18:57.000,10,11144516,6645,0,1768058336,13100.365056019997,27506.024514720004,53150.055404160004 2026-01-10,15:18:58.000,10,11144472,6725,0,1768058337,13100.452628049992,28889.83217589,53150.08335264 2026-01-10,15:18:59.000,10,11144494,6845,0,1768058338,13100.210120889991,29352.579363869998,53150.21610792001 2026-01-10,15:19:00.000,10,11144472,6445,0,1768058339,13100.07539469,26128.532874030003,53150.4187344 2026-01-10,15:19:01.000,10,11144515,7205,0,1768058340,13099.819414909995,27052.046444460007,53150.3488632 2026-01-10,15:19:02.000,10,11144480,6645,0,1768058341,13098.802232099995,26133.100710269995,53150.35585032 2026-01-10,15:19:04.000,10,11144486,6605,0,1768058343,13094.854754439999,31202.144191529995,53150.272004880004 2026-01-10,15:19:05.000,10,11144516,6685,0,1768058344,13093.64895494999,28895.845083780005,53150.29995336 2026-01-10,15:19:06.000,10,11144451,7325,0,1768058345,13093.325612070003,26128.786642709994,53150.50257984001 2026-01-10,15:19:07.000,10,11144434,6685,0,1768058346,13093.520965059994,26128.060582320002,53150.64232224 2026-01-10,15:19:08.000,10,11144436,6925,0,1768058347,13092.988796569996,28432.731341039995,53150.69123208 2026-01-10,15:19:09.000,10,11144466,6885,0,1768058348,13092.503782249994,31199.282244750008,53150.69123208 2026-01-10,15:19:10.000,10,11144431,7005,0,1768058349,13093.062895980001,27975.595260539994,53150.76110328 2026-01-10,15:19:11.000,10,11144472,6885,0,1768058350,13093.494019819998,29358.394896120008,53150.94975552 2026-01-10,15:19:12.000,10,11144424,6565,0,1768058351,13094.187859749996,31200.445351200004,53151.131420640006 2026-01-10,15:19:13.000,10,11144446,6725,0,1768058352,13095.164624699995,27052.187427059995,53151.417892560006 2026-01-10,15:19:15.000,10,11144447,7125,0,1768058354,13095.083788979995,31662.311397929996,53151.7113516 2026-01-10,15:19:16.000,10,11144418,6685,0,1768058355,13093.62874601999,28440.013092330002,53151.69737736 2026-01-10,15:19:17.000,10,11144427,7245,0,1768058356,13091.64153457,27059.96966658,53151.69039024 2026-01-10,15:19:18.000,10,11144469,7205,0,1768058357,13089.815994559998,28444.34830728,53151.65545464001 2026-01-10,15:19:19.000,10,11144480,6485,0,1768058358,13087.417868199998,25680.842627730002,53151.60654480001 2026-01-10,15:19:20.000,10,11144498,6685,0,1768058359,13085.652954979996,28907.976636510008,53151.37596984 2026-01-10,15:19:21.000,10,11144465,7365,0,1768058360,13084.11707629999,28908.166963020005,53151.250201680006 2026-01-10,15:19:22.000,10,11144466,6685,0,1768058361,13082.527307139993,23838.756926999995,53151.07552368001 2026-01-10,15:19:23.000,10,11144452,6885,0,1768058362,13080.52662307,28446.59697975,53150.914819920006 2026-01-10,15:19:24.000,10,11144454,6885,0,1768058363,13079.044634869999,29366.31811824,53150.628348000006 2026-01-10,15:19:26.000,10,11144448,6885,0,1768058365,13078.296904459996,29362.32126153,53150.31392760001 2026-01-10,15:19:27.000,10,11144497,7245,0,1768058366,13078.357531249996,31664.82088821,53150.13226248 2026-01-10,15:19:28.000,10,11144458,6685,0,1768058367,13078.775182470003,28437.4683564,53150.09732688001 2026-01-10,15:19:29.000,10,11144436,6565,0,1768058368,13079.765420039992,32122.013361749996,53150.076365520006 2026-01-10,15:19:30.000,10,11144501,7125,0,1768058369,13080.54009568999,32581.67303079,53149.95059736001 2026-01-10,15:19:31.000,10,11144400,6525,0,1768058370,13080.42557842,29818.209646019997,53149.81784208 2026-01-10,15:19:32.000,10,11144489,7365,0,1768058371,13080.45925996999,20602.839702240002,53149.622202720006 2026-01-10,15:19:33.000,10,11144480,6805,0,1768058372,13080.46599628,29357.393919659997,53149.56630576001 2026-01-10,15:19:34.000,10,11144499,7125,0,1768058373,13080.472732589995,25669.874181449995,53149.46149896 2026-01-10,15:19:35.000,10,11144475,6965,0,1768058374,13081.813258279995,26590.448264670005,53149.61521560001 2026-01-10,15:19:37.000,10,11144485,6925,0,1768058376,13085.21509482999,29814.931800570004,53149.83181632001 2026-01-10,15:19:38.000,10,11144512,6805,0,1768058377,13087.330296169988,32581.151395170004,53150.076365520006 2026-01-10,15:19:39.000,10,11144483,7205,0,1768058378,13088.596722449998,31661.698123619994,53150.28597912001 2026-01-10,15:19:40.000,10,11144460,6605,0,1768058379,13088.596722449998,33045.03349308,53150.4187344 2026-01-10,15:19:41.000,10,11144510,6765,0,1768058380,13087.929827759996,34887.55623987,53150.65629648 2026-01-10,15:19:42.000,10,11144452,6725,0,1768058381,13087.249460450003,32582.603515950002,53150.83097448 2026-01-10,15:19:43.000,10,11144298,6525,0,1768058382,13087.471758679989,28895.189514690006,53151.12443352001 2026-01-10,15:19:44.000,10,11144330,6925,0,1768058383,13088.192543849997,26590.074660779996,53151.29212440001 2026-01-10,15:19:45.000,10,11144317,7005,0,1768058384,13089.364661790001,31196.18062755,53151.54366072 2026-01-10,15:19:46.000,10,11144292,6685,0,1768058385,13090.772550579997,32578.78993662,53151.8161584 2026-01-10,15:19:48.000,10,11144337,7125,0,1768058387,13091.58090778,30277.481612910007,53152.36814088 2026-01-10,15:19:49.000,10,11144465,7285,0,1768058388,13091.951404829997,26132.861039850002,53152.53583176 2026-01-10,15:19:50.000,10,11144480,6525,0,1768058389,13092.40947390999,29361.778478520006,53152.67557416 2026-01-10,15:19:51.000,10,11144488,6885,0,1768058390,13091.789733389996,27983.285861369994,53152.808329440006 2026-01-10,15:19:52.000,10,11144405,7245,0,1768058391,13090.40205353,25681.82950593,53152.75243248001 2026-01-10,15:19:53.000,10,11144517,7045,0,1768058392,13089.088473079995,25221.549513449994,53152.75243248001 2026-01-10,15:19:54.000,10,11144457,7005,0,1768058393,13087.424604509994,29829.107600999996,53152.69653552 2026-01-10,15:19:55.000,10,11144489,6965,0,1768058394,13086.245750259994,26600.161965809995,53152.549806 2026-01-10,15:19:56.000,10,11144470,6725,0,1768058395,13085.632746049996,24753.76924665,53152.59871584 2026-01-10,15:19:57.000,10,11144484,6685,0,1768058396,13086.057133579998,26593.493488830005,53152.53583176 2026-01-10,15:19:59.000,10,11144488,6645,0,1768058398,13088.8998564,23823.291135780004,53152.76640672 2026-01-10,15:20:00.000,10,11144540,6645,0,1768058399,13091.803206010001,27050.171375880003,53152.81531656 2026-01-10,15:20:01.000,10,11144508,6605,0,1768058400,13093.77694484,32123.345647320006,53152.70352264 2026-01-10,15:20:02.000,10,11144550,6605,0,1768058401,13094.720028239994,28442.712909120004,53152.640638560006 2026-01-10,15:20:03.000,10,11144490,6725,0,1768058402,13094.12049665,33055.58604069,53152.53583176 2026-01-10,15:20:04.000,10,11144422,6565,0,1768058403,13091.985086380002,33978.88813722,53152.51487040001 2026-01-10,15:20:05.000,10,11144443,7205,0,1768058404,13089.425288580002,27066.06716403,53152.549806 2026-01-10,15:20:06.000,10,11144481,7205,0,1768058405,13087.687320599995,26142.518347949997,53152.66858704 2026-01-10,15:20:07.000,10,11144431,7085,0,1768058406,13086.569093139995,24757.44889251,53152.74544536 2026-01-10,15:20:08.000,10,11144461,7405,0,1768058407,13086.777918749991,29825.153039070006,53152.99698168001 2026-01-10,15:20:10.000,10,11144452,6645,0,1768058409,13087.141679489992,30286.483351920004,53153.479092960006 2026-01-10,15:20:11.000,10,11144509,6925,0,1768058410,13087.69405690999,30286.758267989993,53153.67473232 2026-01-10,15:20:12.000,10,11144476,6525,0,1768058411,13088.81228436999,30747.602190870006,53153.89133304 2026-01-10,15:20:13.000,10,11144419,7165,0,1768058412,13090.166282679995,33052.512620010006,53154.21972768001 2026-01-10,15:20:14.000,10,11144450,6645,0,1768058413,13090.705187480002,27986.176004670007,53154.4013928 2026-01-10,15:20:15.000,10,11144356,6885,0,1768058414,13089.937248139999,30753.685590060006,53154.59004504 2026-01-10,15:20:16.000,10,11144245,7165,0,1768058415,13089.351189169996,29372.175945270006,53154.73677456 2026-01-10,15:20:17.000,10,11144501,7165,0,1768058416,13088.906592709995,30293.962478849993,53154.995298 2026-01-10,15:20:18.000,10,11144511,7165,0,1768058417,13088.515886729998,29831.80036866,53155.302731280004 2026-01-10,15:20:19.000,10,11144433,7005,0,1768058418,13088.286852190002,30752.13478146,53155.5542676 2026-01-10,15:20:21.000,10,11144467,7085,0,1768058420,13088.589986139988,32131.917389399998,53155.95253344 2026-01-10,15:20:22.000,10,11144500,6685,0,1768058421,13088.926801639995,31210.356427980005,53156.09926296 2026-01-10,15:20:23.000,10,11144498,6525,0,1768058422,13088.677558169999,29828.938421879997,53156.20406976001 2026-01-10,15:20:24.000,10,11144491,7085,0,1768058423,13088.078026579991,31673.914265910003,53156.308876560004 2026-01-10,15:20:25.000,10,11144421,6965,0,1768058424,13087.350505099988,33056.5517715,53156.441631839996 2026-01-10,15:20:26.000,10,11144485,7005,0,1768058425,13086.905908640001,30751.281836730006,53156.62329696 2026-01-10,15:20:27.000,10,11144503,6885,0,1768058426,13086.569093139995,31672.18017993,53156.79797496 2026-01-10,15:20:28.000,10,11144497,7365,0,1768058427,13086.191859779989,29828.141870189997,53156.85387192001 2026-01-10,15:20:29.000,10,11144499,7045,0,1768058428,13085.875253209997,27984.01192176,53157.000601440006 2026-01-10,15:20:30.000,10,11144421,7005,0,1768058429,13085.612537119996,32130.486416009997,53157.23816352001 2026-01-10,15:20:32.000,10,11144438,6605,0,1768058431,13087.478494989999,33049.277069339994,53157.48969984 2026-01-10,15:20:33.000,10,11144448,6485,0,1768058432,13088.212752779997,27980.846862389997,53157.615467999996 2026-01-10,15:20:34.000,10,11144449,7125,0,1768058433,13088.798811749999,28902.62634684,53157.69931344 2026-01-10,15:20:35.000,10,11144488,6845,0,1768058434,13089.425288580002,33511.79868516,53157.79713312 2026-01-10,15:20:36.000,10,11144460,6525,0,1768058435,13089.19625403999,33511.88327472001,53157.99975960001 2026-01-10,15:20:37.000,10,11144440,6885,0,1768058436,13088.300324809992,24295.885958369996,53158.07661792001 2026-01-10,15:20:38.000,10,11144423,7165,0,1768058437,13087.929827759996,29364.295017929995,53158.174437600006 2026-01-10,15:20:39.000,10,11144488,6645,0,1768058438,13087.75468369999,30284.368612920007,53158.29321864001 2026-01-10,15:20:40.000,10,11144437,6885,0,1768058439,13087.78162894,33048.212650710004,53158.4189868 2026-01-10,15:20:41.000,10,11144431,7125,0,1768058440,13087.93656406999,28900.941604770007,53158.60065192001 2026-01-10,15:20:43.000,10,11144400,6565,0,1768058442,13086.649928859995,30287.49137751,53158.78231704 2026-01-10,15:20:44.000,10,11144447,6725,0,1768058443,13085.983034169993,25220.04804876,53158.81725264001 2026-01-10,15:20:45.000,10,11144417,7165,0,1768058444,13085.52496509,30751.803472350002,53158.894110960005 2026-01-10,15:20:46.000,10,11144430,6765,0,1768058445,13084.945642429993,31673.857872869994,53159.03385336001 2026-01-10,15:20:47.000,10,11144415,7125,0,1768058446,13084.810916230002,29369.53957065,53159.18757 2026-01-10,15:20:48.000,10,11144474,6725,0,1768058447,13084.33937452999,28908.55466517,53159.33429952 2026-01-10,15:20:49.000,10,11144458,6845,0,1768058448,13083.659007219998,27986.479117259994,53159.28538968 2026-01-10,15:20:50.000,10,11144437,7045,0,1768058449,13083.261564929991,27525.26159049,53159.42513208 2026-01-10,15:20:51.000,10,11144491,7165,0,1768058450,13083.133575039996,27524.556677490007,53159.55788736001 2026-01-10,15:20:52.000,10,11144501,7045,0,1768058451,13083.322191719992,28906.989758309996,53159.63474568001 2026-01-10,15:20:54.000,10,11144477,6765,0,1768058453,13084.130548919995,30289.267758269998,53159.781475200005 2026-01-10,15:20:55.000,10,11144442,6605,0,1768058454,13084.01603164999,25681.159838580003,53159.84435928001 2026-01-10,15:20:56.000,10,11144467,7245,0,1768058455,13084.662717409992,27524.676512699996,53159.830385040004 2026-01-10,15:20:57.000,10,11144461,7205,0,1768058456,13085.349821029995,27986.89501593,53159.80942368 2026-01-10,15:20:58.000,10,11144415,7085,0,1768058457,13085.046687079994,30753.495263549994,53159.62077144 2026-01-10,15:20:59.000,10,11144503,7085,0,1768058458,13084.14402154,30293.454941489996,53159.495003280004 2026-01-10,15:21:00.000,10,11144417,7085,0,1768058459,13083.746579249993,33058.271759220006,53159.45308056 2026-01-10,15:21:01.000,10,11144456,6605,0,1768058460,13083.140311349991,28448.655325710002,53159.41814496001 2026-01-10,15:21:02.000,10,11144417,7285,0,1768058461,13083.564698879993,27986.690591160004,53159.48102904 2026-01-10,15:21:03.000,10,11144463,6685,0,1768058462,13084.696398959997,34439.746158359994,53159.59981008 2026-01-10,15:21:05.000,10,11144483,7045,0,1768058464,13085.53843770999,30298.826378550002,53159.58583584001 2026-01-10,15:21:06.000,10,11144381,7205,0,1768058465,13085.37676626999,32605.34400933,53159.63474568001 2026-01-10,15:21:07.000,10,11144430,6565,0,1768058466,13084.992796599989,34449.036911699994,53159.6417328 2026-01-10,15:21:08.000,10,11144450,6525,0,1768058467,13084.20464833,33065.06007141,53159.732565360006 2026-01-10,15:21:09.000,10,11144435,7045,0,1768058468,13083.605116739993,32602.00272171,53159.87230776001 2026-01-10,15:21:10.000,10,11144424,6885,0,1768058469,13083.09989348999,28913.319877050002,53160.067947120006 2026-01-10,15:21:11.000,10,11144475,7205,0,1768058470,13082.992112529995,30294.37132839,53160.24961224 2026-01-10,15:21:12.000,10,11144383,7005,0,1768058471,13083.773524489989,29832.047088210005,53160.48717432 2026-01-10,15:21:13.000,10,11144472,6605,0,1768058472,13084.871543019988,27528.560583330007,53160.55704552 2026-01-10,15:21:14.000,10,11144439,7005,0,1768058473,13084.804179919993,31221.733723800004,53160.668839440004 2026-01-10,15:21:16.000,10,11144438,6725,0,1768058475,13082.749605369994,26620.837064100007,53160.68281368001 2026-01-10,15:21:17.000,10,11144405,7045,0,1768058476,13082.453207729988,29385.618636180006,53160.85050456001 2026-01-10,15:21:18.000,10,11144443,7125,0,1768058477,13082.641824409999,26616.42430872,53161.241783280006 2026-01-10,15:21:19.000,10,11144420,6605,0,1768058478,13083.254828619996,30300.151614989998,53161.54222944 2026-01-10,15:21:20.000,10,11144478,6925,0,1768058479,13084.608826930002,30298.03687599,53161.87062408 2026-01-10,15:21:21.000,10,11144468,6765,0,1768058480,13086.205332399993,32601.784198680005,53162.06626344 2026-01-10,15:21:22.000,10,11144453,7165,0,1768058481,13087.087789010002,26610.67926777,53162.345748240004 2026-01-10,15:21:23.000,10,11144422,6645,0,1768058482,13087.68058429,26149.891737929996,53162.49247776 2026-01-10,15:21:24.000,10,11144391,7165,0,1768058483,13087.828783109995,26150.300587470003,53162.67414288001 2026-01-10,15:21:25.000,10,11144380,6645,0,1768058484,13088.293588499997,31680.103402049994,53162.87676936 2026-01-10,15:21:27.000,10,11144472,6805,0,1768058486,13089.721686219993,29373.423641279995,53163.05843448001 2026-01-10,15:21:28.000,10,11144460,6725,0,1768058487,13090.759077959992,30295.386403109995,53163.05144736 2026-01-10,15:21:29.000,10,11144458,6565,0,1768058488,13091.55396253999,33062.98057806,53163.05144736 2026-01-10,15:21:30.000,10,11144460,6685,0,1768058489,13091.587644089996,30302.026683570002,53162.95362768 2026-01-10,15:21:31.000,10,11144400,6485,0,1768058490,13091.54048992,27539.35280136,53162.98157616 2026-01-10,15:21:32.000,10,11144462,6645,0,1768058491,13090.287536259995,28463.818004340006,53162.93965344001 2026-01-10,15:21:33.000,10,11144486,6765,0,1768058492,13089.189517729996,24775.741384859997,53163.00253752 2026-01-10,15:21:34.000,10,11144533,6925,0,1768058493,13088.94027426,28922.561286480006,53163.07939584001 2026-01-10,15:21:35.000,10,11144453,7125,0,1768058494,13089.08173677,33531.120350490004,53163.22612536001 2026-01-10,15:21:36.000,10,11144448,6765,0,1768058495,13088.866174849994,33992.366073779995,53163.26804808 2026-01-10,15:21:38.000,10,11144450,6725,0,1768058497,13088.192543849997,30766.796971860007,53163.19817688001 2026-01-10,15:21:39.000,10,11144462,6525,0,1768058498,13087.8220468,29383.814058899996,53163.29599656001 2026-01-10,15:21:40.000,10,11144476,6645,0,1768058499,13086.710555649996,23391.17241765,53163.254073840006 2026-01-10,15:21:41.000,10,11144413,7085,0,1768058500,13085.780944869992,32146.699415010007,53163.2400996 2026-01-10,15:21:42.000,10,11144444,6485,0,1768058501,13084.878279329998,25692.135333989994,53163.205164000006 2026-01-10,15:21:43.000,10,11144477,7085,0,1768058502,13084.696398959997,27073.489897919993,53162.98856328001 2026-01-10,15:21:44.000,10,11144465,7045,0,1768058503,13084.608826930002,28455.605767889996,53162.81388528 2026-01-10,15:21:45.000,10,11144443,7045,0,1768058504,13084.090131059995,33526.411531649996,53162.57632320001 2026-01-10,15:21:46.000,10,11144440,6805,0,1768058505,13083.490599470002,29380.430476499998,53162.31779976001 2026-01-10,15:21:47.000,10,11144437,7205,0,1768058506,13083.436708989997,24311.52797784,53162.129147520005 2026-01-10,15:21:49.000,10,11144437,7165,0,1768058508,13083.248092310001,24311.288307420007,53161.793765760005 2026-01-10,15:21:50.000,10,11144467,6845,0,1768058509,13084.11707629999,28457.17067475,53161.65402336 2026-01-10,15:21:51.000,10,11144461,7245,0,1768058510,13085.15446803999,32604.286639829996,53161.43742264 2026-01-10,15:21:52.000,10,11144434,6525,0,1768058511,13085.760735939992,30761.883728250003,53161.220821920004 2026-01-10,15:21:53.000,10,11144422,6685,0,1768058512,13086.63645623999,25693.319587830003,53160.94832424001 2026-01-10,15:21:54.000,10,11144434,6685,0,1768058513,13086.66340148,28922.667023429996,53160.64089096001 2026-01-10,15:21:55.000,10,11144423,7245,0,1768058514,13085.41718412999,33535.857365849995,53160.29852208 2026-01-10,15:21:56.000,10,11144442,6525,0,1768058515,13082.9045405,35843.19269570999,53159.93519184 2026-01-10,15:21:57.000,10,11144419,7085,0,1768058516,13079.980981959998,35382.92680149,53159.46705480001 2026-01-10,15:21:58.000,10,11144400,6645,0,1768058517,13077.400975229997,25701.778543830005,53159.12468592 2026-01-10,15:22:00.000,10,11144425,7245,0,1768058519,13075.44070901999,26621.147225819994,53158.321167120004 2026-01-10,15:22:01.000,10,11144427,7205,0,1768058520,13075.48786319,28923.689147280005,53157.95783688001 2026-01-10,15:22:02.000,10,11144401,7165,0,1768058521,13076.451155519993,30764.541250259994,53157.5106612 2026-01-10,15:22:03.000,10,11144434,6565,0,1768058522,13078.135233019995,32145.853519409997,53157.23816352001 2026-01-10,15:22:04.000,10,11144430,6565,0,1768058523,13080.014663509988,26154.219903749996,53156.8468848 2026-01-10,15:22:05.000,10,11144468,6885,0,1768058524,13082.156810089997,30303.859457369996,53156.51150304 2026-01-10,15:22:06.000,10,11144460,6605,0,1768058525,13083.551226260002,31689.069895409993,53156.25297960001 2026-01-10,15:22:07.000,10,11144421,7205,0,1768058526,13084.00255903,26160.528875100004,53155.994456160006 2026-01-10,15:22:08.000,10,11144388,6685,0,1768058527,13084.21812094999,29849.775650159994,53155.74291984 2026-01-10,15:22:09.000,10,11144454,6645,0,1768058528,13084.272011429995,33076.810971119994,53155.6241388 2026-01-10,15:22:11.000,10,11144388,6925,0,1768058530,13085.27572161999,32612.604613229996,53155.603177439996 2026-01-10,15:22:12.000,10,11144431,7205,0,1768058531,13086.72402827,27541.002297779996,53155.589203200005 2026-01-10,15:22:13.000,10,11144435,7045,0,1768058532,13087.75468369999,26619.30035376,53155.56125472001 2026-01-10,15:22:14.000,10,11144455,7205,0,1768058533,13088.212752779997,32151.556265580002,53155.470422160004 2026-01-10,15:22:15.000,10,11144447,7325,0,1768058534,13088.744921269994,35839.1253477,53155.42849944 2026-01-10,15:22:16.000,10,11144449,7005,0,1768058535,13089.411815959997,29846.547148619997,53155.36561536001 2026-01-10,15:22:17.000,10,11144401,7125,0,1768058536,13089.755367769998,27080.496733139997,53155.36561536001 2026-01-10,15:22:18.000,10,11144410,6685,0,1768058537,13089.802521939993,32611.822159799995,53155.34465400001 2026-01-10,15:22:19.000,10,11144423,6805,0,1768058538,13089.277089759991,28463.9025939,53155.21189872 2026-01-10,15:22:20.000,10,11144459,7165,0,1768058539,13088.232961709997,26622.098858369995,53155.07914344001 2026-01-10,15:22:22.000,10,11144525,7205,0,1768058541,13085.652954979996,26621.823942300005,53154.62498064001 2026-01-10,15:22:23.000,10,11144434,6525,0,1768058542,13084.689662650002,30769.976129489994,53154.44331552 2026-01-10,15:22:24.000,10,11144425,7005,0,1768058543,13083.93519592999,29386.845184799997,53154.17780496 2026-01-10,15:22:25.000,10,11144418,6685,0,1768058544,13083.261564929991,26161.21264071,53153.80050048 2026-01-10,15:22:26.000,10,11144470,6725,0,1768058545,13082.79675953999,27084.028347269996,53153.409221760005 2026-01-10,15:22:27.000,10,11144399,7005,0,1768058546,13082.992112529995,32616.989172090005,53152.955058960004 2026-01-10,15:22:28.000,10,11144437,7085,0,1768058547,13082.769814299994,28009.63550931,53152.68256128001 2026-01-10,15:22:29.000,10,11144396,6685,0,1768058548,13082.722660129999,26626.920463290007,53152.403076480005 2026-01-10,15:22:30.000,10,11144463,7205,0,1768058549,13083.180729209991,31236.233784209995,53152.12359168 2026-01-10,15:22:31.000,10,11144464,6885,0,1768058550,13083.786997109994,27547.54389042,53151.9559008 2026-01-10,15:22:33.000,10,11144409,7005,0,1768058552,13085.962825239993,29390.65876413,53151.76026144 2026-01-10,15:22:34.000,10,11144436,6725,0,1768058553,13086.78465506,30774.72724311,53151.7113516 2026-01-10,15:22:35.000,10,11144504,6685,0,1768058554,13086.82507292,25705.246715789996,53151.634493280006 2026-01-10,15:22:36.000,10,11144454,6765,0,1768058555,13086.232277639989,28932.324331530006,53151.515712240005 2026-01-10,15:22:37.000,10,11144427,7245,0,1768058556,13086.090815129988,30775.700023049998,53151.41090544001 2026-01-10,15:22:38.000,10,11144455,7165,0,1768058557,13085.902198449992,33080.152258739996,53151.32706 2026-01-10,15:22:39.000,10,11144423,6845,0,1768058558,13085.693372839996,28930.30123122,53151.24321456001 2026-01-10,15:22:40.000,10,11144446,6645,0,1768058559,13086.43436693999,30311.973006,53151.180330480005 2026-01-10,15:22:41.000,10,11144472,6765,0,1768058560,13087.148415800002,28468.731247949996,53150.99167824 2026-01-10,15:22:42.000,10,11144484,6525,0,1768058561,13087.397659269998,31236.33247203,53150.81700024001 2026-01-10,15:22:44.000,10,11144437,7165,0,1768058563,13086.528675279995,32621.451271380007,53150.39777304 2026-01-10,15:22:45.000,10,11144463,7005,0,1768058564,13086.239013949998,26628.13291365,53150.25803064 2026-01-10,15:22:46.000,10,11144457,7125,0,1768058565,13086.272695499989,31236.98099199,53150.08335264 2026-01-10,15:22:47.000,10,11144466,6685,0,1768058566,13086.966535430001,28931.217618120005,53149.84579056 2026-01-10,15:22:48.000,10,11144469,6925,0,1768058567,13087.96350931,29392.992026160005,53149.67809968 2026-01-10,15:22:49.000,10,11144447,7285,0,1768058568,13088.556304589998,30315.67379925,53149.48944744 2026-01-10,15:22:50.000,10,11144454,6525,0,1768058569,13088.83249329999,28471.677784290005,53149.32874368001 2026-01-10,15:22:51.000,10,11144475,7085,0,1768058570,13088.83249329999,30775.67887566,53149.20297552 2026-01-10,15:22:52.000,10,11144467,7325,0,1768058571,13088.475468869998,26625.856044660002,53149.09118160001 2026-01-10,15:22:53.000,10,11144478,6565,0,1768058572,13087.747947389995,28467.836008440005,53148.9863748 2026-01-10,15:22:55.000,10,11144467,7484,0,1768058574,13088.064553960001,33533.129352539996,53148.53919912001 2026-01-10,15:22:56.000,10,11144440,6845,0,1768058575,13089.384870720001,29382.679148969997,53148.35054688001 2026-01-10,15:22:57.000,10,11144413,7165,0,1768058576,13090.988112499988,24774.73335927,53148.112984800006 2026-01-10,15:22:58.000,10,11144405,7205,0,1768058577,13092.247802469989,25698.705123149994,53147.93131968 2026-01-10,15:22:59.000,10,11144438,6885,0,1768058578,13092.806916199996,26161.39591809,53147.74965456001 2026-01-10,15:23:00.000,10,11144404,6805,0,1768058579,13092.847334059996,21552.124891950007,53147.71471896 2026-01-10,15:23:01.000,10,11144421,7085,0,1768058580,13092.86080668,30309.865316130003,53147.6238864 2026-01-10,15:23:02.000,10,11144461,7045,0,1768058581,13092.77997096,29848.89450891,53147.561002320006 2026-01-10,15:23:03.000,10,11144379,7245,0,1768058582,13092.766498339995,28465.31946903,53147.47715688 2026-01-10,15:23:04.000,10,11144424,6725,0,1768058583,13092.51725487,33995.67916488,53147.36536296001 2026-01-10,15:23:06.000,10,11144407,7245,0,1768058585,13092.308429259989,31230.73546281,53147.14177512 2026-01-10,15:23:07.000,10,11144454,6765,0,1768058586,13092.84059775,34918.579461,53146.98107136001 2026-01-10,15:23:08.000,10,11144408,6885,0,1768058587,13093.635482329999,29388.600418169997,53146.80639336 2026-01-10,15:23:09.000,10,11144428,6685,0,1768058588,13094.309113329997,29390.376798929996,53146.6806252 2026-01-10,15:23:10.000,10,11144425,7085,0,1768058589,13095.063580049995,27548.49552297,53146.45703736001 2026-01-10,15:23:11.000,10,11144497,7125,0,1768058590,13094.96927170999,33543.24485408999,53146.4011404 2026-01-10,15:23:12.000,10,11144436,6445,0,1768058591,13094.174387129991,29858.058377909998,53146.366204800004 2026-01-10,15:23:13.000,10,11144424,6885,0,1768058592,13092.362319739994,34931.9023167,53146.24043664001 2026-01-10,15:23:14.000,10,11144437,7165,0,1768058593,13090.03829279,35393.14099086,53146.14261696001 2026-01-10,15:23:15.000,10,11144437,7285,0,1768058594,13088.347478980002,31703.605201469996,53146.0168488 2026-01-10,15:23:17.000,10,11144454,6645,0,1768058596,13087.81531048999,28013.900232960004,53145.716402640006 2026-01-10,15:23:18.000,10,11144444,6685,0,1768058597,13087.78162894,29397.83477847,53145.47185344001 2026-01-10,15:23:19.000,10,11144406,6605,0,1768058598,13087.92309145,31243.036194660002,53145.22730424 2026-01-10,15:23:20.000,10,11144407,7005,0,1768058599,13087.929827759996,31243.614223319993,53144.91987096001 2026-01-10,15:23:21.000,10,11144420,6885,0,1768058600,13087.68058429,34009.869063570004,53144.76615432 2026-01-10,15:23:22.000,10,11144303,7125,0,1768058601,13087.249460450003,31242.58505034,53144.591476320005 2026-01-10,15:23:23.000,10,11144457,7045,0,1768058602,13087.114734249997,26630.593060019994,53144.36788848001 2026-01-10,15:23:24.000,10,11144413,7365,0,1768058603,13087.411131889989,31238.834913180006,53144.21417184 2026-01-10,15:23:25.000,10,11144458,6605,0,1768058604,13088.051081339996,32160.40292373,53144.07442944 2026-01-10,15:23:26.000,10,11144337,7285,0,1768058605,13089.088473079995,28010.220587100004,53143.9556484 2026-01-10,15:23:28.000,10,11144422,6645,0,1768058607,13091.51354467999,32154.95394624,53143.84385448001 2026-01-10,15:23:29.000,10,11144439,7165,0,1768058608,13092.887751919996,29388.685007730004,53143.89276432001 2026-01-10,15:23:30.000,10,11144414,6685,0,1768058609,13093.72979066999,34460.0335545,53143.79494464001 2026-01-10,15:23:31.000,10,11144508,6885,0,1768058610,13093.97229782999,25242.640510409998,53143.69712496001 2026-01-10,15:23:32.000,10,11144458,6885,0,1768058611,13093.460338269993,33539.910615600005,53143.60629240001 2026-01-10,15:23:33.000,10,11144424,6685,0,1768058612,13093.062895980001,34459.970112330004,53143.62725376001 2026-01-10,15:23:34.000,10,11144428,6565,0,1768058613,13092.988796569996,26622.317381400004,53143.57834392001 2026-01-10,15:23:35.000,10,11144414,6725,0,1768058614,13093.002269190001,28464.952914270005,53143.536421200006 2026-01-10,15:23:36.000,10,11144430,6525,0,1768058615,13093.157204319992,22933.578143699997,53143.466550000005 2026-01-10,15:23:37.000,10,11144428,6685,0,1768058616,13093.291930519998,31691.910694799997,53143.42462728 2026-01-10,15:23:39.000,10,11144425,6965,0,1768058618,13093.64895494999,27546.88832133,53143.37571744 2026-01-10,15:23:40.000,10,11144416,6725,0,1768058619,13092.80017989,30316.019206619996,53143.249949280005 2026-01-10,15:23:41.000,10,11144426,6605,0,1768058620,13091.890778039997,30777.166242089996,53143.16610384 2026-01-10,15:23:42.000,10,11144439,7005,0,1768058621,13091.425972649995,33080.969957819994,53143.082258400005 2026-01-10,15:23:43.000,10,11144454,6725,0,1768058622,13091.075684529998,28930.117953840003,53143.012387200004 2026-01-10,15:23:44.000,10,11144430,6925,0,1768058623,13090.388580909996,31231.482670590005,53142.8726448 2026-01-10,15:23:45.000,10,11144442,6845,0,1768058624,13089.027846289995,30767.861390489998,53142.85168344 2026-01-10,15:23:46.000,10,11144439,7445,0,1768058625,13088.394633149997,29843.241106650006,53142.7329024 2026-01-10,15:23:47.000,10,11144464,6725,0,1768058626,13088.657349239998,29841.161613300006,53142.59316 2026-01-10,15:23:48.000,10,11144453,7205,0,1768058627,13089.14236356,32146.61482545,53142.38354640001 2026-01-10,15:23:50.000,10,11144432,6805,0,1768058629,13088.83249329999,31228.113186450006,53142.18790704001 2026-01-10,15:23:51.000,10,11144483,7484,0,1768058630,13088.253170639997,31226.696311320004,53142.06912600001 2026-01-10,15:23:52.000,10,11144410,6725,0,1768058631,13088.030872409996,31685.95417995,53141.97130632001 2026-01-10,15:23:53.000,10,11144507,7125,0,1768058632,13088.515886729998,25692.205825290002,53141.98528056 2026-01-10,15:23:54.000,10,11144441,7125,0,1768058633,13088.630403999989,30299.460800250003,53141.95034496001 2026-01-10,15:23:55.000,10,11144467,6965,0,1768058634,13088.798811749999,31220.627010390002,53141.94335784 2026-01-10,15:23:56.000,10,11144406,6805,0,1768058635,13088.670821859989,27071.17073415,53141.91540936 2026-01-10,15:23:57.000,10,11144385,7245,0,1768058636,13088.408105770002,34445.4418554,53141.81060256001 2026-01-10,15:23:58.000,10,11144429,7005,0,1768058637,13088.232961709997,29836.565580540002,53141.79662832 2026-01-10,15:23:59.000,10,11144448,6324,0,1768058638,13088.630403999989,32140.517328,53141.69880864 2026-01-10,15:24:01.000,10,11144427,7365,0,1768058640,13089.00090105,27530.203030620003,53141.66387304001 2026-01-10,15:24:02.000,10,11144438,6485,0,1768058641,13090.018083859999,31678.052105220006,53141.67784728 2026-01-10,15:24:03.000,10,11144427,7005,0,1768058642,13091.015057739998,33522.50631363,53141.789641200005 2026-01-10,15:24:04.000,10,11144457,7165,0,1768058643,13091.708897669996,27533.29054956,53141.8245768 2026-01-10,15:24:05.000,10,11144372,6525,0,1768058644,13091.587644089996,30761.714549130003,53141.838551040004 2026-01-10,15:24:06.000,10,11144419,7085,0,1768058645,13090.13260112999,30762.151595190007,53141.88746088 2026-01-10,15:24:07.000,10,11144471,6845,0,1768058646,13088.199280159992,27994.90282761,53141.84553816 2026-01-10,15:24:08.000,10,11144443,7085,0,1768058647,13087.929827759996,30757.43572722,53141.87348664 2026-01-10,15:24:09.000,10,11144446,6765,0,1768058648,13088.643876619994,32138.416687260004,53141.84553816 2026-01-10,15:24:10.000,10,11144438,6725,0,1768058649,13089.14236356,31677.072276150007,53141.81758968 2026-01-10,15:24:12.000,10,11144425,7205,0,1768058651,13089.661059429993,30755.65934646,53141.59400184001 2026-01-10,15:24:13.000,10,11144413,7085,0,1768058652,13089.620641569993,33059.54765175001,53141.53810488 2026-01-10,15:24:14.000,10,11144471,6925,0,1768058653,13089.943984449994,33982.271719619996,53141.41932384 2026-01-10,15:24:15.000,10,11144385,7205,0,1768058654,13089.297298689991,32139.988643250006,53141.41932384 2026-01-10,15:24:16.000,10,11144415,7165,0,1768058655,13087.262933069993,26610.742709939994,53141.34246552 2026-01-10,15:24:17.000,10,11144447,7205,0,1768058656,13084.393265009996,26610.34090953,53141.20272312 2026-01-10,15:24:18.000,10,11144423,7125,0,1768058657,13082.035556509996,35824.653483810005,53141.07695496 2026-01-10,15:24:19.000,10,11144447,7325,0,1768058658,13081.052055250002,28446.723864090003,53141.09092920001 2026-01-10,15:24:20.000,10,11144426,6565,0,1768058659,13082.015347579996,30748.708904280007,53140.9861224 2026-01-10,15:24:21.000,10,11144384,6765,0,1768058660,13083.544489949993,24296.280709650004,53140.86035424 2026-01-10,15:24:23.000,10,11144427,7165,0,1768058662,13085.949352620002,28442.466189569997,53140.79747016001 2026-01-10,15:24:24.000,10,11144430,6885,0,1768058663,13087.114734249997,25675.393650240003,53140.83939288 2026-01-10,15:24:25.000,10,11144462,6685,0,1768058664,13088.158862299992,29821.473393210006,53140.93721256 2026-01-10,15:24:26.000,10,11144380,6925,0,1768058665,13089.216462969991,25674.019069889997,53141.0559936 2026-01-10,15:24:27.000,10,11144460,6645,0,1768058666,13089.903566589994,24751.950571110006,53141.139839040006 2026-01-10,15:24:28.000,10,11144440,6685,0,1768058667,13089.674532049998,25672.88415996,53141.23067160001 2026-01-10,15:24:29.000,10,11144426,6605,0,1768058668,13089.357925479992,31200.48059685,53141.4402852 2026-01-10,15:24:30.000,10,11144400,6525,0,1768058669,13089.748631459988,28434.620507879998,53141.61496320001 2026-01-10,15:24:31.000,10,11144462,6645,0,1768058670,13089.600432639993,26593.507587090004,53141.740731360005 2026-01-10,15:24:32.000,10,11144441,7245,0,1768058671,13088.724712339994,32127.673813140005,53141.81758968 2026-01-10,15:24:34.000,10,11144354,6685,0,1768058673,13086.077342509998,26142.419660130006,53141.67784728 2026-01-10,15:24:35.000,10,11144466,6525,0,1768058674,13084.938906119998,30288.661533089995,53141.7547056 2026-01-10,15:24:36.000,10,11144431,7125,0,1768058675,13083.91498699999,27521.151947699997,53141.84553816 2026-01-10,15:24:37.000,10,11144439,7045,0,1768058676,13082.80349585,25675.971678899994,53141.90143512001 2026-01-10,15:24:38.000,10,11144475,7045,0,1768058677,13081.53706956999,29360.326357740007,53141.90143512001 2026-01-10,15:24:39.000,10,11144443,7045,0,1768058678,13080.210016499994,30279.81487494,53141.98528056 2026-01-10,15:24:40.000,10,11144448,6645,0,1768058679,13079.024425939999,30739.277168340006,53141.87348664 2026-01-10,15:24:41.000,10,11144472,6485,0,1768058680,13078.26995922,26592.11185935,53141.66387304001 2026-01-10,15:24:42.000,10,11144448,6525,0,1768058681,13077.219094859996,27516.443128860003,53141.5101564 2026-01-10,15:24:43.000,10,11144489,7005,0,1768058682,13076.579145409989,36273.302411790006,53141.27958144001 2026-01-10,15:24:45.000,10,11144437,7045,0,1768058684,13078.660665199997,33048.25494549,53141.04900648 2026-01-10,15:24:46.000,10,11144492,6765,0,1768058685,13079.731738490002,24754.001867939995,53141.00708376 2026-01-10,15:24:47.000,10,11144413,7045,0,1768058686,13080.38516056,32127.123980999997,53140.93721256 2026-01-10,15:24:48.000,10,11144491,7005,0,1768058687,13080.64114033999,26136.279867899997,53141.04201936001 2026-01-10,15:24:49.000,10,11144494,6605,0,1768058688,13080.176334949989,31205.161219169997,53140.951186800005 2026-01-10,15:24:50.000,10,11144407,7205,0,1768058689,13079.40839561,27979.951622880006,53140.99310952001 2026-01-10,15:24:51.000,10,11144467,6885,0,1768058690,13079.38145036999,30745.480402739995,53140.92323832001 2026-01-10,15:24:52.000,10,11144496,6765,0,1768058691,13079.44881347,30285.010083750007,53140.92323832001 2026-01-10,15:24:53.000,10,11144447,7205,0,1768058692,13079.590275980001,26598.399683309995,53140.9861224 2026-01-10,15:24:54.000,10,11144398,6885,0,1768058693,13079.495967639996,30745.501550130008,53141.11189056001 2026-01-10,15:24:56.000,10,11144407,7245,0,1768058695,13078.701083059997,29826.02008206,53141.17477464 2026-01-10,15:24:57.000,10,11144387,7205,0,1768058696,13078.781918779998,29365.711893059997,53141.18176176001 2026-01-10,15:24:58.000,10,11144492,6725,0,1768058697,13078.539411619997,33976.561924320005,53141.31451704 2026-01-10,15:24:59.000,10,11144483,6925,0,1768058698,13076.84859781,31674.182132849994,53141.39137536 2026-01-10,15:25:00.000,10,11144465,7205,0,1768058699,13075.332928059994,28908.519419520002,53141.43329808 2026-01-10,15:25:01.000,10,11144451,7005,0,1768058700,13074.477416689995,30289.458084779995,53141.68483440001 2026-01-10,15:25:02.000,10,11144396,6605,0,1768058701,13073.40634339999,30748.15907214,53141.92938360001 2026-01-10,15:25:03.000,10,11144429,7005,0,1768058702,13072.496941550002,32589.596252910007,53142.09008736 2026-01-10,15:25:04.000,10,11144432,6485,0,1768058703,13071.304614679997,33050.228701889995,53142.25777824 2026-01-10,15:25:05.000,10,11144460,6725,0,1768058704,13070.287431869998,27982.369474470004,53142.28572672001 2026-01-10,15:25:07.000,10,11144451,7165,0,1768058706,13068.61682699,30287.16711753,53142.23681688001 2026-01-10,15:25:08.000,10,11144393,7245,0,1768058707,13068.300220419995,29824.976810819993,53142.292713840005 2026-01-10,15:25:09.000,10,11144407,6965,0,1768058708,13068.49557341,31666.188419430007,53142.411494880005 2026-01-10,15:25:10.000,10,11144429,7325,0,1768058709,13069.42518418999,33970.478525130005,53142.43944336 2026-01-10,15:25:11.000,10,11144443,7005,0,1768058710,13070.253750319993,24755.39054655,53142.411494880005 2026-01-10,15:25:12.000,10,11144407,7045,0,1768058711,13070.738764639995,25678.572807870005,53142.50232744001 2026-01-10,15:25:13.000,10,11144458,6685,0,1768058712,13070.678137849995,26139.423779880002,53142.63508272 2026-01-10,15:25:14.000,10,11144446,6725,0,1768058713,13070.031452089992,31208.100706380006,53142.76085088 2026-01-10,15:25:15.000,10,11144390,6685,0,1768058714,13069.101841309988,30746.086627919998,53142.844696320004 2026-01-10,15:25:16.000,10,11144520,6805,0,1768058715,13068.798707360002,27518.21950962,53143.01937432 2026-01-10,15:25:18.000,10,11144461,7085,0,1768058717,13070.96779917999,28437.47540553,53143.42462728 2026-01-10,15:25:19.000,10,11144406,6885,0,1768058718,13072.059081399995,31664.926625160006,53143.4316144 2026-01-10,15:25:20.000,10,11144477,7045,0,1768058719,13071.796365309994,29364.598130519997,53143.50847272001 2026-01-10,15:25:21.000,10,11144408,6725,0,1768058720,13070.74550094999,26602.234410029996,53143.55738256001 2026-01-10,15:25:22.000,10,11144414,6685,0,1768058721,13069.108577619998,32593.783436130005,53143.49449848 2026-01-10,15:25:23.000,10,11144499,7405,0,1768058722,13067.2763013,29367.255652530002,53143.5713568 2026-01-10,15:25:24.000,10,11144439,7085,0,1768058723,13065.450761289998,28445.363381999996,53143.59231816 2026-01-10,15:25:25.000,10,11144442,6645,0,1768058724,13064.379687999994,30288.823663079995,53143.536421200006 2026-01-10,15:25:26.000,10,11144382,6605,0,1768058725,13064.91185648999,32592.8600001,53143.585331040005 2026-01-10,15:25:27.000,10,11144472,6525,0,1768058726,13066.373635759992,29368.693675050003,53143.54340832 2026-01-10,15:25:29.000,10,11144436,6565,0,1768058728,13068.832388909992,31675.824580140004,53143.5713568 2026-01-10,15:25:30.000,10,11144473,7045,0,1768058729,13069.681163969995,27528.454846380002,53143.76000904 2026-01-10,15:25:31.000,10,11144451,7045,0,1768058730,13070.065133639997,29372.140699619995,53143.86481584001 2026-01-10,15:25:32.000,10,11144404,6765,0,1768058731,13069.337612159994,31677.904073490005,53143.99757112 2026-01-10,15:25:33.000,10,11144435,7165,0,1768058732,13068.542727579996,27069.669269460006,53144.10237792 2026-01-10,15:25:34.000,10,11144404,6765,0,1768058733,13068.037504329994,28451.799237690007,53144.21417184 2026-01-10,15:25:35.000,10,11144449,7285,0,1768058734,13067.09442093,27530.40745539,53144.31199152 2026-01-10,15:25:36.000,10,11144467,7205,0,1768058735,13065.720213689994,27071.579583690007,53144.305004400005 2026-01-10,15:25:37.000,10,11144416,6645,0,1768058736,13064.91185648999,27994.063981140003,53144.31897864001 2026-01-10,15:25:38.000,10,11144418,6645,0,1768058737,13064.844493389995,30298.607855520007,53144.40282408 2026-01-10,15:25:51.000,10,11144442,6765,0,1768058750,13063.47028614999,29377.448694510007,53146.219475280006 2026-01-10,15:25:52.000,10,11144482,6845,0,1768058751,13063.018953379993,27533.75579214,53146.25441088 2026-01-10,15:25:53.000,10,11144378,6685,0,1768058752,13061.806417579988,33064.71466404,53146.31030784001 2026-01-10,15:25:54.000,10,11144458,6765,0,1768058753,13060.378319859992,29377.794101880005,53146.317294960005 2026-01-10,15:25:55.000,10,11144418,6565,0,1768058754,13059.85288767999,31681.992568889997,53146.33825632001 2026-01-10,15:25:56.000,10,11144452,6605,0,1768058755,13059.724897789994,27533.353991730008,53146.366204800004 2026-01-10,15:25:57.000,10,11144427,7245,0,1768058756,13059.394818599998,32141.257486650007,53146.436076000005 2026-01-10,15:25:58.000,10,11144414,6685,0,1768058757,13059.435236459998,25688.942078099994,53146.65966384 2026-01-10,15:25:59.000,10,11144418,6485,0,1768058758,13059.65079837999,25689.555352409996,53146.6806252 2026-01-10,15:26:00.000,10,11144383,7205,0,1768058759,13059.603644209994,31220.880779069994,53146.95312288 2026-01-10,15:26:02.000,10,11144381,7045,0,1768058761,13060.418737719992,27073.687273560005,53146.9251744 2026-01-10,15:26:03.000,10,11144422,6485,0,1768058762,13060.769025839989,28456.099206989995,53147.19068496 2026-01-10,15:26:04.000,10,11144388,6685,0,1768058763,13059.90004185,28917.633944610003,53147.35837584 2026-01-10,15:26:05.000,10,11144457,7085,0,1768058764,13058.69424235999,27536.913802380004,53147.47016976 2026-01-10,15:26:06.000,10,11144428,6645,0,1768058765,13057.165099989994,28461.618675780002,53147.63087352001 2026-01-10,15:26:07.000,10,11144420,6725,0,1768058766,13056.25569813999,27081.42016917,53147.79157728 2026-01-10,15:26:08.000,10,11144436,6765,0,1768058767,13056.18159873,24778.293169919998,53148.0780492 2026-01-10,15:26:09.000,10,11144452,6965,0,1768058768,13056.046872529994,25700.24888262,53148.35054688001 2026-01-10,15:26:10.000,10,11144479,7245,0,1768058769,13055.669639170002,29386.82403741,53148.67894152 2026-01-10,15:26:11.000,10,11144396,6405,0,1768058770,13055.939091569999,30769.835146890007,53149.11214296001 2026-01-10,15:26:13.000,10,11144456,6645,0,1768058772,13057.050582719989,27083.859168149997,53149.86675192 2026-01-10,15:26:14.000,10,11144462,6605,0,1768058773,13056.956274379998,25702.116902070004,53150.2091208 2026-01-10,15:26:15.000,10,11144405,7125,0,1768058774,13056.639667809992,30771.731362859995,53150.58642528 2026-01-10,15:26:16.000,10,11144463,7045,0,1768058775,13057.043846409993,28004.687020049998,53151.110459280004 2026-01-10,15:26:17.000,10,11144415,7325,0,1768058776,13057.306562499994,30307.743528000006,53151.57859632001 2026-01-10,15:26:18.000,10,11144402,6565,0,1768058777,13057.42107977,33992.93705331,53152.08166896001 2026-01-10,15:26:19.000,10,11144441,7125,0,1768058778,13057.959984569992,31225.59664704,53152.54281888001 2026-01-10,15:26:20.000,10,11144439,7205,0,1768058779,13058.49215305999,27537.238062360004,53152.87820064001 2026-01-10,15:26:21.000,10,11144393,7085,0,1768058780,13058.71445128999,25233.434346630005,53153.12973696 2026-01-10,15:26:22.000,10,11144429,7125,0,1768058781,13058.80202332,27538.464610979994,53153.30441496001 2026-01-10,15:26:24.000,10,11144444,6645,0,1768058783,13059.415027529998,28920.904740929996,53153.59088688001 2026-01-10,15:26:25.000,10,11144455,7165,0,1768058784,13060.048240669996,27077.338722900007,53153.695693680005 2026-01-10,15:26:26.000,10,11144462,6645,0,1768058785,13061.065423479995,27077.310526379995,53153.8773588 2026-01-10,15:26:27.000,10,11144403,6925,0,1768058786,13061.826626509988,30303.944046930003,53154.0171012 2026-01-10,15:26:28.000,10,11144469,7205,0,1768058787,13061.833362819998,28921.236050039995,53154.12190800001 2026-01-10,15:26:29.000,10,11144402,6525,0,1768058788,13061.651482449997,30766.465662749993,53154.149856480006 2026-01-10,15:26:30.000,10,11144415,6845,0,1768058789,13061.11257764999,28465.122093390004,53154.21972768001 2026-01-10,15:26:31.000,10,11144450,6605,0,1768058790,13060.762289529994,23396.522707320008,53154.12190800001 2026-01-10,15:26:32.000,10,11144394,6725,0,1768058791,13060.97111513999,27085.078667640002,53154.20575344 2026-01-10,15:26:33.000,10,11144468,6645,0,1768058792,13061.15973182,31234.08379956,53154.21274056 2026-01-10,15:26:35.000,10,11144483,7005,0,1768058794,13061.462865770001,28008.282076350006,53154.464276880004 2026-01-10,15:26:36.000,10,11144416,6525,0,1768058795,13061.927671159989,29392.42809576,53154.652929120006 2026-01-10,15:26:37.000,10,11144394,6365,0,1768058796,13062.25101403999,29853.906440339997,53154.97433664 2026-01-10,15:26:38.000,10,11144409,7165,0,1768058797,13062.513730129991,29392.815797910007,53155.16298888 2026-01-10,15:26:39.000,10,11144406,6885,0,1768058798,13062.41942179,30314.933640600007,53155.44247368001 2026-01-10,15:26:40.000,10,11144334,6525,0,1768058799,13062.641720020001,28009.818786689997,53155.67304864 2026-01-10,15:26:41.000,10,11144333,7005,0,1768058800,13063.40965935999,28009.875179730006,53155.86868800001 2026-01-10,15:26:42.000,10,11144381,7005,0,1768058801,13063.847519509996,29854.68889377,53156.07131448 2026-01-10,15:26:43.000,10,11144365,7205,0,1768058802,13064.157389769993,28934.361530099995,53156.29490232 2026-01-10,15:26:44.000,10,11144381,7245,0,1768058803,13064.393160619999,27553.12680138,53156.48355456 2026-01-10,15:26:46.000,10,11144352,6645,0,1768058805,13063.908146299997,29862.069332879997,53156.9866272 2026-01-10,15:26:47.000,10,11144363,7205,0,1768058806,13063.914882609992,28940.254602779998,53157.280086239996 2026-01-10,15:26:48.000,10,11144376,6725,0,1768058807,13064.352742759998,28477.732986960007,53157.71328768001 2026-01-10,15:26:49.000,10,11144376,6605,0,1768058808,13064.925329109996,29859.411810870006,53158.13251488 2026-01-10,15:26:50.000,10,11144391,7125,0,1768058809,13065.780840479994,28936.095616079998,53158.42597392 2026-01-10,15:26:51.000,10,11144332,6645,0,1768058810,13066.595933989993,30319.205413379997,53158.74738144001 2026-01-10,15:26:52.000,10,11144378,6525,0,1768058811,13066.885595319989,29398.680674069998,53159.040840480004 2026-01-10,15:26:53.000,10,11144369,7085,0,1768058812,13066.798023289994,27094.891056599998,53159.25045408001 2026-01-10,15:26:54.000,10,11144438,6565,0,1768058813,13066.90580424999,32627.703849690006,53159.5019904 2026-01-10,15:26:55.000,10,11144377,6925,0,1768058814,13067.19546558,28478.677570379994,53159.75352672001 2026-01-10,15:26:57.000,10,11144418,6565,0,1768058816,13068.960378800002,29399.822633129996,53160.30550920001 2026-01-10,15:26:58.000,10,11144428,6645,0,1768058817,13069.479074669995,28017.671517509996,53160.51512280001 2026-01-10,15:26:59.000,10,11144412,6605,0,1768058818,13069.081632379988,27557.990701079994,53160.71076216001 2026-01-10,15:27:00.000,10,11144398,6845,0,1768058819,13069.270249059999,31708.751066369994,53160.955311360005 2026-01-10,15:27:01.000,10,11144374,6365,0,1768058820,13069.809153859991,29865.791273519993,53161.18588632001 2026-01-10,15:27:02.000,10,11144355,7285,0,1768058821,13070.031452089992,28022.831480670007,53161.43043552001 2026-01-10,15:27:03.000,10,11144392,6805,0,1768058822,13070.038188400002,27563.658201600003,53161.633062 2026-01-10,15:27:04.000,10,11144447,7205,0,1768058823,13069.943880059996,29870.36615889,53161.8776112 2026-01-10,15:27:05.000,10,11144378,6565,0,1768058824,13069.761999689996,36787.52939616,53162.129147520005 2026-01-10,15:27:06.000,10,11144404,6725,0,1768058825,13069.55317408,28488.447664559993,53162.38767096001 2026-01-10,15:27:08.000,10,11144395,7045,0,1768058827,13068.812179979992,31715.024792070006,53162.967601920005 2026-01-10,15:27:09.000,10,11144365,6885,0,1768058828,13069.310666919999,31713.692506499996,53163.27503520001 2026-01-10,15:27:10.000,10,11144412,6365,0,1768058829,13069.984297919997,32173.51430553,53163.61041696001 2026-01-10,15:27:11.000,10,11144369,7045,0,1768058830,13070.90717238999,30329.27157102,53163.84099192 2026-01-10,15:27:12.000,10,11144392,6805,0,1768058831,13072.537359410002,34018.10244741,53164.20432216001 2026-01-10,15:27:13.000,10,11144421,6925,0,1768058832,13073.992402369993,33097.69049418,53164.39996152001 2026-01-10,15:27:14.000,10,11144368,6405,0,1768058833,13075.258828649989,25722.82019688,53164.58162664 2026-01-10,15:27:15.000,10,11144388,6685,0,1768058834,13076.558936479989,34485.17780121,53164.9170084 2026-01-10,15:27:16.000,10,11144385,6925,0,1768058835,13077.549174049993,28952.632875059993,53165.25239016 2026-01-10,15:27:17.000,10,11144386,6965,0,1768058836,13078.115024089995,29874.84235644,53165.67161736001 2026-01-10,15:27:19.000,10,11144437,7245,0,1768058838,13080.034872439988,36325.980560280004,53166.72667248001 2026-01-10,15:27:20.000,10,11144425,6084,0,1768058839,13080.68155819999,28487.369147670004,53167.208783760005 2026-01-10,15:27:21.000,10,11144463,7005,0,1768058840,13081.025110009992,30794.429561459998,53167.558139759996 2026-01-10,15:27:22.000,10,11144414,5725,0,1768058841,13081.254144549988,31258.071988950003,53167.91448288 2026-01-10,15:27:23.000,10,11144375,6885,0,1768058842,13081.025110009992,30798.701334240002,53168.29877448 2026-01-10,15:27:24.000,10,11144389,6965,0,1768058843,13080.62766772,26648.511948479994,53168.599220640004 2026-01-10,15:27:25.000,10,11144445,7165,0,1768058844,13080.984692149992,28028.97832203,53168.955563760006 2026-01-10,15:27:26.000,10,11144359,7005,0,1768058845,13081.873885069996,30792.674328089997,53169.25600992 2026-01-10,15:27:27.000,10,11144439,7205,0,1768058846,13083.18746552,30791.278600349993,53169.50055912001 2026-01-10,15:27:28.000,10,11144376,6605,0,1768058847,13084.662717409992,30791.179912530002,53169.76606968001 2026-01-10,15:27:30.000,10,11144367,7285,0,1768058849,13086.78465506,29408.817323010007,53170.059528720005 2026-01-10,15:27:31.000,10,11144354,6605,0,1768058850,13087.114734249997,27564.927045000004,53170.22023248001 2026-01-10,15:27:32.000,10,11144425,7205,0,1768058851,13086.865490780001,28948.73470617,53170.38093624 2026-01-10,15:27:33.000,10,11144347,7085,0,1768058852,13085.996506789998,33099.861626219994,53170.492730160004 2026-01-10,15:27:34.000,10,11144362,6805,0,1768058853,13085.18141328,30334.21301115,53170.443820320004 2026-01-10,15:27:35.000,10,11144406,6765,0,1768058854,13084.932169809988,34021.817338919995,53170.56958848 2026-01-10,15:27:36.000,10,11144355,6965,0,1768058855,13084.965851359993,33559.401460049994,53170.6464468 2026-01-10,15:27:37.000,10,11144413,7085,0,1768058856,13085.491283539995,32636.613950009996,53170.70933088 2026-01-10,15:27:38.000,10,11144394,6525,0,1768058857,13086.272695499989,30792.420559410006,53170.74426648 2026-01-10,15:27:39.000,10,11144332,6605,0,1768058858,13087.235987829998,28948.988474850004,53170.716318 2026-01-10,15:27:41.000,10,11144398,6565,0,1768058860,13088.886383779995,28950.94108386,53170.63945968 2026-01-10,15:27:42.000,10,11144433,7205,0,1768058861,13088.724712339994,31717.98542667,53170.611511200004 2026-01-10,15:27:43.000,10,11144337,7085,0,1768058862,13088.610195069989,31256.894784239994,53170.63945968 2026-01-10,15:27:44.000,10,11144400,6645,0,1768058863,13088.845965919994,31254.632013509996,53170.68836952 2026-01-10,15:27:45.000,10,11144385,6965,0,1768058864,13089.09520938999,30791.426632079994,53170.632472560006 2026-01-10,15:27:46.000,10,11144472,6565,0,1768058865,13089.667795740002,25719.514154909994,53170.513691520006 2026-01-10,15:27:47.000,10,11144435,7005,0,1768058866,13090.637824379992,26643.055921859996,53170.41587184001 2026-01-10,15:27:48.000,10,11144427,7325,0,1768058867,13091.61458932999,27105.556390290003,53170.28311656 2026-01-10,15:27:49.000,10,11144410,6525,0,1768058868,13093.318875759993,25262.392172670006,53170.178309760006 2026-01-10,15:27:50.000,10,11144450,6645,0,1768058869,13095.359977690001,26646.650978160003,53170.20625824 2026-01-10,15:27:52.000,10,11144421,7205,0,1768058871,13097.044055189988,30797.326753889996,53170.346000640006 2026-01-10,15:27:53.000,10,11144399,6805,0,1768058872,13096.572513489991,32179.350985170007,53170.42984608 2026-01-10,15:27:54.000,10,11144406,6525,0,1768058873,13095.824783079988,26184.080018430002,53170.513691520006 2026-01-10,15:27:55.000,10,11144440,5645,0,1768058874,13095.13094314999,29410.614851160004,53170.43683320001 2026-01-10,15:27:56.000,10,11144417,7005,0,1768058875,13094.645928829988,26643.225100979995,53170.36696200001 2026-01-10,15:27:57.000,10,11144419,7005,0,1768058876,13094.746973479989,29869.55550894,53170.325039280004 2026-01-10,15:27:58.000,10,11144377,7165,0,1768058877,13095.15115207999,29868.850595940006,53170.23420672 2026-01-10,15:27:59.000,10,11144433,7045,0,1768058878,13095.844992009988,28024.762942290006,53170.22023248001 2026-01-10,15:28:00.000,10,11144391,6925,0,1768058879,13096.781339100002,31252.785141450004,53170.16433552 2026-01-10,15:28:01.000,10,11144417,7165,0,1768058880,13097.59643261,31714.474959929998,53170.11542568 2026-01-10,15:28:03.000,10,11144457,7205,0,1768058882,13098.68771482999,29409.53633427,53170.10145144001 2026-01-10,15:28:04.000,10,11144366,6525,0,1768058883,13098.930221989991,31253.828412689996,53170.19927112001 2026-01-10,15:28:05.000,10,11144397,7005,0,1768058884,13099.098629740001,32636.973455640007,53170.25516808 2026-01-10,15:28:06.000,10,11144386,6565,0,1768058885,13098.600142799995,34942.43371692,53170.18529688 2026-01-10,15:28:07.000,10,11144431,7005,0,1768058886,13097.58969629999,33098.04295068,53170.276129440004 2026-01-10,15:28:08.000,10,11144371,6765,0,1768058887,13096.572513489991,34019.58981383999,53170.24119384 2026-01-10,15:28:09.000,10,11144460,6685,0,1768058888,13096.033608689999,26181.168727740005,53170.28311656 2026-01-10,15:28:10.000,10,11144451,7405,0,1768058889,13095.946036659989,25720.035790530004,53170.22023248001 2026-01-10,15:28:11.000,10,11144452,6685,0,1768058890,13095.743947360002,28487.25636159,53170.13638704 2026-01-10,15:28:12.000,10,11144464,6605,0,1768058891,13095.723738430002,34019.892926429995,53170.03856736 2026-01-10,15:28:14.000,10,11144425,7205,0,1768058893,13096.33000632999,25719.30268101,53169.842928000005 2026-01-10,15:28:15.000,10,11144482,6365,0,1768058894,13096.464732529996,28023.317870640007,53169.81497952001 2026-01-10,15:28:16.000,10,11144434,6605,0,1768058895,13096.862174820002,24794.1255159,53169.7381212 2026-01-10,15:28:17.000,10,11144261,7005,0,1768058896,13097.562751059995,27558.314961059994,53169.64728864001 2026-01-10,15:28:18.000,10,11144453,6925,0,1768058897,13098.512570769999,28479.452974679996,53169.54248184 2026-01-10,15:28:19.000,10,11144403,7085,0,1768058898,13099.85309646,28478.93838819,53169.39575232 2026-01-10,15:28:20.000,10,11144393,6965,0,1768058899,13101.10605011999,29861.928350279995,53169.41671368 2026-01-10,15:28:21.000,10,11144442,6565,0,1768058900,13101.887462079998,34010.609222219995,53169.27697128 2026-01-10,15:28:22.000,10,11144388,6685,0,1768058901,13102.796863930002,29860.835735130007,53169.27697128 2026-01-10,15:28:23.000,10,11144433,7285,0,1768058902,13104.076762830002,24789.30391098,53169.20011296 2026-01-10,15:28:25.000,10,11144439,7205,0,1768058904,13104.979428369996,29862.19621722,53169.22806144 2026-01-10,15:28:26.000,10,11144387,7125,0,1768058905,13104.66955811,31247.300918310008,53169.33286824001 2026-01-10,15:28:27.000,10,11144508,6725,0,1768058906,13103.241460389989,32170.511376149996,53169.2490228 2026-01-10,15:28:28.000,10,11144443,7165,0,1768058907,13101.692109089992,30788.226327059994,53169.235048559996 2026-01-10,15:28:29.000,10,11144439,7245,0,1768058908,13100.533463769993,28021.597882920003,53169.221074320005 2026-01-10,15:28:30.000,10,11144452,6525,0,1768058909,13099.758788119994,26175.832536329995,53169.1791516 2026-01-10,15:28:31.000,10,11144460,6645,0,1768058910,13099.293982729992,30324.189148289996,53169.1791516 2026-01-10,15:28:32.000,10,11144454,6645,0,1768058911,13098.997585090001,28940.88902448,53168.97652512001 2026-01-10,15:28:33.000,10,11144433,7005,0,1768058912,13098.71466007,28020.0188778,53168.91364104 2026-01-10,15:28:34.000,10,11144463,6925,0,1768058913,13098.202700510003,27559.760032709994,53168.61319488001 2026-01-10,15:28:36.000,10,11144491,7125,0,1768058915,13096.969955779998,25713.466001370005,53168.31274872 2026-01-10,15:28:37.000,10,11144432,6525,0,1768058916,13095.871937249998,28939.42985457,53168.10313512 2026-01-10,15:28:38.000,10,11144445,7085,0,1768058917,13094.585302039988,30783.05226564,53167.90050864001 2026-01-10,15:28:39.000,10,11144470,6525,0,1768058918,13093.480547199993,28938.252649860005,53167.558139759996 2026-01-10,15:28:40.000,10,11144481,7085,0,1768058919,13093.170676939997,32163.391754850003,53167.376474640005 2026-01-10,15:28:41.000,10,11144344,6765,0,1768058920,13093.231303729997,26168.346360270007,53166.992183040005 2026-01-10,15:28:42.000,10,11144417,6885,0,1768058921,13093.136995389992,25705.415894909995,53166.79654368001 2026-01-10,15:28:43.000,10,11144476,6765,0,1768058922,13093.238040039992,31696.415088869995,53166.42622632 2026-01-10,15:28:44.000,10,11144480,6725,0,1768058923,13092.982060260001,28469.111900970005,53166.09783168001 2026-01-10,15:28:45.000,10,11144465,7125,0,1768058924,13093.096577529992,28009.487477579998,53165.73450144 2026-01-10,15:28:47.000,10,11144435,7005,0,1768058926,13092.84059775,24327.557699459998,53164.96591824 2026-01-10,15:28:48.000,10,11144447,7005,0,1768058927,13091.964877450002,26633.772217649996,53164.595600880006 2026-01-10,15:28:49.000,10,11144455,6805,0,1768058928,13091.082420839994,31242.979801620007,53164.44188424 2026-01-10,15:28:50.000,10,11144402,6565,0,1768058929,13090.644560690002,31702.364554590007,53164.28118048001 2026-01-10,15:28:51.000,10,11144447,6885,0,1768058930,13090.26059102,29858.01608313,53163.98073432 2026-01-10,15:28:52.000,10,11144400,6685,0,1768058931,13089.748631459988,22020.786300000007,53163.757146480006 2026-01-10,15:28:53.000,10,11144386,6605,0,1768058932,13089.391607029997,29857.952640960008,53163.589455600006 2026-01-10,15:28:54.000,10,11144386,6725,0,1768058933,13088.79207543999,31240.773423930004,53163.29599656001 2026-01-10,15:28:55.000,10,11144499,7245,0,1768058934,13087.747947389995,31240.611293940005,53163.12131856 2026-01-10,15:28:56.000,10,11144464,6685,0,1768058935,13087.148415800002,29395.46627079,53162.93965344001 2026-01-10,15:28:58.000,10,11144457,7245,0,1768058937,13088.576513519998,30314.53184019,53162.60427168001 2026-01-10,15:28:59.000,10,11144428,6725,0,1768058938,13089.964193379994,29393.316286140005,53162.38767096001 2026-01-10,15:29:00.000,10,11144430,6645,0,1768058939,13091.769524459996,25707.57997782,53162.18504448 2026-01-10,15:29:01.000,10,11144413,7205,0,1768058940,13092.988796569996,34007.63448936,53162.05228920001 2026-01-10,15:29:02.000,10,11144245,7045,0,1768058941,13093.453601959998,27555.079410389997,53161.98940512 2026-01-10,15:29:03.000,10,11144234,6365,0,1768058942,13094.093551409991,28478.247573450004,53161.98940512 2026-01-10,15:29:04.000,10,11144280,6725,0,1768058943,13094.787391339989,28939.775261939998,53161.97543088 2026-01-10,15:29:05.000,10,11144400,6565,0,1768058944,13095.548594369997,34933.44607617,53162.059276320004 2026-01-10,15:29:06.000,10,11144383,6965,0,1768058945,13096.31653371,32166.514519439996,53162.12216040001 2026-01-10,15:29:07.000,10,11144447,7045,0,1768058946,13096.37042418999,27093.981718830008,53162.27587704 2026-01-10,15:29:09.000,10,11144394,6645,0,1768058948,13095.2993509,32161.002099780002,53162.583310320006 2026-01-10,15:29:10.000,10,11144449,7045,0,1768058949,13095.393659239991,30776.130019980003,53162.6112588 2026-01-10,15:29:11.000,10,11144428,6605,0,1768058950,13096.100971789994,28009.346494979996,53162.751001200006 2026-01-10,15:29:12.000,10,11144396,6645,0,1768058951,13096.956483159993,26626.483417230003,53162.848820880004 2026-01-10,15:29:13.000,10,11144455,7045,0,1768058952,13097.805258219996,29853.25087125,53162.93266632 2026-01-10,15:29:14.000,10,11144410,6725,0,1768058953,13098.222909439988,29853.821850780005,53162.97458904 2026-01-10,15:29:15.000,10,11144408,6685,0,1768058954,13098.162282650002,30776.447230830003,53163.065421600004 2026-01-10,15:29:16.000,10,11144404,6525,0,1768058955,13097.744631429996,30315.98396097,53163.09337008 2026-01-10,15:29:17.000,10,11144404,6645,0,1768058956,13097.980402280002,22479.27581346,53163.14926704 2026-01-10,15:29:18.000,10,11144366,6525,0,1768058957,13099.078420810001,28933.875140129996,53163.33093216 2026-01-10,15:29:20.000,10,11144426,6685,0,1768058959,13100.270747679991,32162.073567540006,53163.68028816001 2026-01-10,15:29:21.000,10,11144413,7165,0,1768058960,13101.00500546999,28011.947623950007,53163.91785024001 2026-01-10,15:29:22.000,10,11144460,6525,0,1768058961,13101.739263260002,33541.679947230004,53164.17637368 2026-01-10,15:29:23.000,10,11144410,6685,0,1768058962,13102.561093079996,26163.729180120004,53164.44887136001 2026-01-10,15:29:24.000,10,11144450,6525,0,1768058963,13103.355977659994,25701.947722950004,53164.70040768 2026-01-10,15:29:25.000,10,11144477,7205,0,1768058964,13103.820783049996,29391.427119300002,53164.96591824 2026-01-10,15:29:26.000,10,11144429,6845,0,1768058965,13104.137389620002,27089.350440420007,53165.126622 2026-01-10,15:29:27.000,10,11144400,6685,0,1768058966,13104.096971760002,28935.186278309993,53165.4410424 2026-01-10,15:29:28.000,10,11144435,7205,0,1768058967,13103.638902679995,34006.46433377999,53165.748475680004 2026-01-10,15:29:29.000,10,11144433,7005,0,1768058968,13102.810336549992,24784.644436050003,53166.12578016001 2026-01-10,15:29:31.000,10,11144449,6885,0,1768058970,13101.793153739993,34001.649777989995,53166.7336596 2026-01-10,15:29:32.000,10,11144427,7125,0,1768058971,13101.099313809995,30315.885273149994,53166.90135048 2026-01-10,15:29:33.000,10,11144445,6845,0,1768058972,13100.930906059999,28012.391719139996,53167.06904136 2026-01-10,15:29:34.000,10,11144404,6565,0,1768058973,13100.917433439994,28474.109734140002,53167.32057768001 2026-01-10,15:29:35.000,10,11144445,7245,0,1768058974,13100.708607829998,32162.764382280002,53167.62801096 2026-01-10,15:29:36.000,10,11144475,7005,0,1768058975,13100.486309599997,34006.612365509995,53167.96339272 2026-01-10,15:29:37.000,10,11144422,6685,0,1768058976,13099.475863099993,33545.41598613,53168.29877448 2026-01-10,15:29:38.000,10,11144380,6885,0,1768058977,13098.209436819998,28474.518583679994,53168.4804396 2026-01-10,15:29:39.000,10,11144447,7165,0,1768058978,13098.014083829992,31240.752276540006,53168.68306608 2026-01-10,15:29:40.000,10,11144405,7045,0,1768058979,13098.532779699999,31701.088662060007,53168.98351224 2026-01-10,15:29:42.000,10,11144429,7045,0,1768058981,13098.87633151,27090.823708590004,53169.605365920004 2026-01-10,15:29:43.000,10,11144416,6645,0,1768058982,13099.219883320002,27552.104677530006,53169.91279920001 2026-01-10,15:29:44.000,10,11144434,6685,0,1768058983,13099.213147009992,32163.208477470005,53170.20625824 2026-01-10,15:29:45.000,10,11144407,7205,0,1768058984,13098.243118369988,26632.327145999996,53170.464781680006 2026-01-10,15:29:46.000,10,11144463,7085,0,1768058985,13097.52906950999,31703.06946759,53170.70933088 2026-01-10,15:29:47.000,10,11144398,6485,0,1768058986,13096.815020649992,27092.226485460007,53171.135545200006 2026-01-10,15:29:48.000,10,11144417,7205,0,1768058987,13096.673558139992,29856.817731029994,53171.470926960006 2026-01-10,15:29:49.000,10,11144429,7285,0,1768058988,13097.138363529994,28933.170227130002,53171.75739888001 2026-01-10,15:29:50.000,10,11144424,6525,0,1768058989,13097.946720729997,30776.235756930007,53172.10675488 2026-01-10,15:29:51.000,10,11144418,6485,0,1768058990,13098.84938626999,32618.596373730004,53172.59585328001 2026-01-10,15:29:53.000,10,11144434,6885,0,1768058992,13101.456338240001,28006.075698660003,53173.4412948 2026-01-10,15:29:54.000,10,11144478,6805,0,1768058993,13102.668874039991,34458.56733546,53173.867509120006 2026-01-10,15:29:55.000,10,11144500,6725,0,1768058994,13103.739947329996,28006.174386479994,53174.26577496 2026-01-10,15:29:56.000,10,11144445,6925,0,1768058995,13104.245170579998,28930.14615036,53174.56622112 2026-01-10,15:29:57.000,10,11144442,6725,0,1768058996,13104.68976704,26627.32931283,53174.91557712001 2026-01-10,15:29:58.000,10,11144480,6605,0,1768058997,13104.777339069995,28933.18432539,53175.32781720001 2026-01-10,15:29:59.000,10,11144405,7245,0,1768058998,13104.60219500999,26628.386682330005,53175.62826336 2026-01-10,15:30:00.000,10,11144460,6645,0,1768058999,13104.797547999995,28933.226620169997,53176.047490560006 2026-01-10,15:30:01.000,10,11144438,6645,0,1768059000,13105.120890879996,28933.452192330005,53176.42479504001 2026-01-10,15:30:02.000,10,11144451,7085,0,1768059001,13105.194990290001,29395.14905994,53176.75318968 2026-01-10,15:30:04.000,10,11144447,7005,0,1768059003,13104.393369399993,30318.937546440007,53177.54273424 2026-01-10,15:30:05.000,10,11144417,7045,0,1768059004,13103.894882460001,30780.098680170006,53177.81523192001 2026-01-10,15:30:06.000,10,11144384,6685,0,1768059005,13103.60522112999,28935.461194379997,53178.19952352001 2026-01-10,15:30:07.000,10,11144445,7085,0,1768059006,13103.48396754999,33082.85912466,53178.58381512001 2026-01-10,15:30:08.000,10,11144393,7005,0,1768059007,13103.38292289999,29393.414973959996,53178.96810672001 2026-01-10,15:30:09.000,10,11144398,6405,0,1768059008,13103.355977659994,31697.232787949994,53179.35239832001 2026-01-10,15:30:10.000,10,11144383,7005,0,1768059009,13103.62543005999,26625.609325109996,53179.715728560004 2026-01-10,15:30:11.000,10,11144447,7045,0,1768059010,13104.029608659992,23858.23367319,53180.02316184001 2026-01-10,15:30:12.000,10,11144466,6525,0,1768059011,13104.494414049994,27544.745385810005,53180.30963376001 2026-01-10,15:30:13.000,10,11144403,7165,0,1768059012,13105.174781360001,27544.237848450008,53180.61706704001 2026-01-10,15:30:15.000,10,11144412,6605,0,1768059014,13105.84841236,32154.855258419993,53181.32276616 2026-01-10,15:30:16.000,10,11144392,6685,0,1768059015,13106.02355641999,32616.5450769,53181.65814792 2026-01-10,15:30:17.000,10,11144425,7165,0,1768059016,13105.659795679989,23858.53678578,53181.97256832 2026-01-10,15:30:18.000,10,11144422,6685,0,1768059017,13105.242144459997,32155.89148053,53182.349872800005 2026-01-10,15:30:19.000,10,11144466,6725,0,1768059018,13104.95248313,27084.275066820002,53182.76211288 2026-01-10,15:30:20.000,10,11144413,6925,0,1768059019,13104.575249769994,28466.094873330003,53183.1533916 2026-01-10,15:30:21.000,10,11144443,7285,0,1768059020,13103.908355079991,30309.343680510006,53183.60056728 2026-01-10,15:30:22.000,10,11144466,6565,0,1768059021,13103.43007707,30770.131210349995,53183.89402632 2026-01-10,15:30:23.000,10,11144425,7045,0,1768059022,13103.6523753,30308.088935370004,53184.2014596 2026-01-10,15:30:24.000,10,11144446,6725,0,1768059023,13104.002663419997,28923.935866829997,53184.55780272 2026-01-10,15:30:26.000,10,11144475,6965,0,1768059025,13104.87164741,29845.207813920002,53185.11677232 2026-01-10,15:30:27.000,10,11144470,6565,0,1768059026,13105.558751029988,30767.889587009995,53185.39625712 2026-01-10,15:30:28.000,10,11144492,6605,0,1768059027,13105.599168889989,30769.045644330006,53185.703690400005 2026-01-10,15:30:29.000,10,11144420,6525,0,1768059028,13105.208462909992,30769.27826562,53185.969200960004 2026-01-10,15:30:30.000,10,11144450,6685,0,1768059029,13105.040055159996,29386.246008750008,53186.38144104 2026-01-10,15:30:31.000,10,11144307,7205,0,1768059030,13105.215199220002,27080.891484420004,53186.72380992 2026-01-10,15:30:32.000,10,11144295,7125,0,1768059031,13105.895566529995,28923.548164680004,53187.1011144 2026-01-10,15:30:33.000,10,11144290,6765,0,1768059032,13106.757814209988,30304.056833010007,53187.52034160001 2026-01-10,15:30:34.000,10,11144422,6645,0,1768059033,13107.579644029996,30302.830284390002,53187.932581680005 2026-01-10,15:30:35.000,10,11144454,6685,0,1768059034,13107.950141079993,25693.474668690003,53188.3238604 2026-01-10,15:30:37.000,10,11144412,6885,0,1768059036,13109.007741749992,31228.33875861,53188.81295880001 2026-01-10,15:30:38.000,10,11144477,7045,0,1768059037,13109.169413189993,27542.983103310005,53189.232186 2026-01-10,15:30:39.000,10,11144405,6965,0,1768059038,13108.697871489996,29387.409115200004,53189.55359352001 2026-01-10,15:30:40.000,10,11144378,6645,0,1768059039,13108.334110749995,26621.182471470005,53189.993782080004 2026-01-10,15:30:41.000,10,11144424,6885,0,1768059040,13108.145494069999,36299.95517232,53190.39204792001 2026-01-10,15:30:42.000,10,11144467,7045,0,1768059041,13107.835623810002,25697.591360610008,53190.75537816001 2026-01-10,15:30:43.000,10,11144362,6525,0,1768059042,13108.071394659994,32610.771839430003,53191.25146368 2026-01-10,15:30:44.000,10,11144375,7165,0,1768059043,13108.334110749995,28462.640799629997,53191.57985832 2026-01-10,15:30:45.000,10,11144426,6645,0,1768059044,13107.902986909998,27542.123109449996,53191.97812416001 2026-01-10,15:30:46.000,10,11144392,6725,0,1768059045,13107.26303745999,32614.15542183,53192.18773776001 2026-01-10,15:30:48.000,10,11144435,7165,0,1768059047,13105.90230283999,31232.765612250005,53192.69081040001 2026-01-10,15:30:49.000,10,11144445,7045,0,1768059048,13105.215199220002,29849.86023972,53192.94234672 2026-01-10,15:30:50.000,10,11144397,7045,0,1768059049,13104.568513459999,32154.559194960006,53193.15894744 2026-01-10,15:30:51.000,10,11144453,7125,0,1768059050,13103.908355079991,32154.502801919996,53193.396509520004 2026-01-10,15:30:52.000,10,11144415,7005,0,1768059051,13103.032634779993,30310.238920019998,53193.61311024 2026-01-10,15:30:53.000,10,11144393,7045,0,1768059052,13102.33205854,24317.505640079995,53193.84368520001 2026-01-10,15:30:54.000,10,11144460,6485,0,1768059053,13101.712318019992,25699.90347525,53193.969453360005 2026-01-10,15:30:55.000,10,11144397,7525,0,1768059054,13100.90396081999,28466.891425020003,53194.10220864 2026-01-10,15:30:56.000,10,11144431,6925,0,1768059055,13100.398737570002,29389.749426359995,53194.207015440006 2026-01-10,15:30:57.000,10,11144449,6965,0,1768059056,13099.96761372999,28929.109928250007,53194.24195104 2026-01-10,15:30:59.000,10,11144403,7205,0,1768059058,13098.128601099997,25701.02428692,53194.33977072 2026-01-10,15:31:00.000,10,11144414,6645,0,1768059059,13097.26635341999,30770.511863370004,53194.36771920001 2026-01-10,15:31:01.000,10,11144417,7085,0,1768059060,13096.572513489991,25700.763469109996,53194.39566768001 2026-01-10,15:31:02.000,10,11144410,6725,0,1768059061,13095.993190829999,28005.899470410004,53194.39566768001 2026-01-10,15:31:03.000,10,11144404,6525,0,1768059062,13095.871937249998,29849.55712713,53194.36073208 2026-01-10,15:31:04.000,10,11144408,6445,0,1768059063,13095.993190829999,30310.993176930002,53194.32579648001 2026-01-10,15:31:05.000,10,11144395,6765,0,1768059064,13095.979718209994,31694.497725509995,53194.29784800001 2026-01-10,15:31:06.000,10,11144469,7325,0,1768059065,13096.060553929994,36304.847268540005,53194.22098968 2026-01-10,15:31:07.000,10,11144440,6205,0,1768059066,13096.026872379989,27086.319314520006,53194.26989952 2026-01-10,15:31:08.000,10,11144436,6485,0,1768059067,13095.925827729989,28008.33142026,53194.31880936 2026-01-10,15:31:10.000,10,11144458,6645,0,1768059069,13094.91538123,28930.117953840003,53194.52842296 2026-01-10,15:31:11.000,10,11144400,6685,0,1768059070,13094.484257390002,33999.91569201001,53194.689126720004 2026-01-10,15:31:12.000,10,11144382,6605,0,1768059071,13094.12049665,30772.295293260002,53194.84284336 2026-01-10,15:31:13.000,10,11144433,6925,0,1768059072,13093.945352589995,29388.614516429996,53194.94765016001 2026-01-10,15:31:14.000,10,11144501,6925,0,1768059073,13093.985770449995,28005.039476549995,53195.073418320004 2026-01-10,15:31:15.000,10,11144448,6324,0,1768059074,13094.639192519993,30309.061715310003,53195.28303192001 2026-01-10,15:31:16.000,10,11144415,7085,0,1768059075,13095.063580049995,27543.3567072,53195.42277432001 2026-01-10,15:31:17.000,10,11144489,6805,0,1768059076,13095.124206839995,28927.086827940002,53195.51360688 2026-01-10,15:31:18.000,10,11144447,6845,0,1768059077,13095.17136100999,30771.67496982,53195.6254008 2026-01-10,15:31:19.000,10,11144378,6725,0,1768059078,13094.578565729993,28467.55404324,53195.63937504001 2026-01-10,15:31:21.000,10,11144464,6725,0,1768059080,13092.914697159991,30771.477594180004,53195.77911744 2026-01-10,15:31:22.000,10,11144431,7205,0,1768059081,13092.51725487,28465.996185509997,53195.8000788 2026-01-10,15:31:23.000,10,11144448,6725,0,1768059082,13092.106339960003,32153.00133723,53195.8000788 2026-01-10,15:31:24.000,10,11144398,6685,0,1768059083,13091.931195899997,28925.634707160003,53195.77213032 2026-01-10,15:31:25.000,10,11144413,7085,0,1768059084,13092.173703059998,28003.21375188,53195.83501440001 2026-01-10,15:31:26.000,10,11144455,7045,0,1768059085,13092.342110809994,28463.839151730004,53195.84200152 2026-01-10,15:31:27.000,10,11144484,6805,0,1768059086,13092.77997096,32611.378064610006,53195.89091136 2026-01-10,15:31:28.000,10,11144450,6965,0,1768059087,13092.968587639996,28462.12621314,53195.84898864 2026-01-10,15:31:29.000,10,11144390,6765,0,1768059088,13092.65198106999,26157.723321359997,53195.89091136 2026-01-10,15:31:30.000,10,11144407,7045,0,1768059089,13092.355583429999,29385.301425330006,53195.911872720004 2026-01-10,15:31:32.000,10,11144369,6925,0,1768059091,13091.890778039997,28465.608483360003,53195.78610456001 2026-01-10,15:31:33.000,10,11144394,6605,0,1768059092,13091.55396253999,35380.04370732,53195.82802728 2026-01-10,15:31:34.000,10,11144392,6525,0,1768059093,13091.095893459998,32153.480678070002,53195.68129776 2026-01-10,15:31:35.000,10,11144433,7045,0,1768059094,13090.745605340002,35842.064834909994,53195.7302076 2026-01-10,15:31:36.000,10,11144443,7085,0,1768059095,13090.469416629996,29389.305331170006,53195.58347808 2026-01-10,15:31:37.000,10,11144459,7005,0,1768059096,13090.26059102,28467.828959310005,53195.49963264001 2026-01-10,15:31:38.000,10,11144399,6885,0,1768059097,13089.741895149993,30774.043477500003,53195.50661976 2026-01-10,15:31:39.000,10,11144381,6925,0,1768059098,13088.704503409994,25703.858037180005,53195.36687736 2026-01-10,15:31:40.000,10,11144428,6525,0,1768059099,13087.72100215,24320.057425139996,53195.22713496 2026-01-10,15:31:41.000,10,11144432,6525,0,1768059100,13087.161888419992,31693.771665120003,53195.26905768 2026-01-10,15:31:43.000,10,11144402,6685,0,1768059102,13087.424604509994,33072.89165484,53195.22014784 2026-01-10,15:31:44.000,10,11144452,6525,0,1768059103,13087.970245619996,28463.035550910005,53195.12931528 2026-01-10,15:31:45.000,10,11144373,7125,0,1768059104,13087.97698192999,29846.053709519998,53195.01752136001 2026-01-10,15:31:46.000,10,11144394,6605,0,1768059105,13088.084762890001,33995.728508789995,53194.91271456 2026-01-10,15:31:47.000,10,11144385,6965,0,1768059106,13088.461996249993,30309.534007020004,53194.7869464 2026-01-10,15:31:48.000,10,11144428,6565,0,1768059107,13088.320533739992,29849.042540640003,53194.72406232 2026-01-10,15:31:49.000,10,11144397,7005,0,1768059108,13088.030872409996,23856.069590280007,53194.61925552 2026-01-10,15:31:50.000,10,11144355,6845,0,1768059109,13088.030872409996,28465.305370770002,53194.55637144 2026-01-10,15:31:51.000,10,11144380,6284,0,1768059110,13088.131917059996,30309.195648780005,53194.44457752001 2026-01-10,15:31:52.000,10,11144376,6645,0,1768059111,13088.246434330002,33997.56128259,53194.304835120005 2026-01-10,15:31:54.000,10,11144407,6925,0,1768059113,13088.99416473999,28929.131075640005,53193.948492 2026-01-10,15:31:55.000,10,11144395,7125,0,1768059114,13089.533069539997,29851.96792959,53193.8087496 2026-01-10,15:31:56.000,10,11144385,7165,0,1768059115,13089.674532049998,28469.577143550006,53193.65503296001 2026-01-10,15:31:57.000,10,11144252,6525,0,1768059116,13089.694740979998,28930.745326410004,53193.52926480001 2026-01-10,15:31:58.000,10,11144274,6565,0,1768059117,13089.485915370002,28469.513701379998,53193.48734208001 2026-01-10,15:31:59.000,10,11144241,7045,0,1768059118,13089.452233819997,30774.494621820006,53193.37554816 2026-01-10,15:32:00.000,10,11144237,6925,0,1768059119,13089.485915370002,24781.916422740003,53193.34061256001 2026-01-10,15:32:01.000,10,11144257,6845,0,1768059120,13089.97092968999,30313.319389829994,53193.298689840005 2026-01-10,15:32:02.000,10,11144222,6405,0,1768059121,13090.786023200002,23399.201376719997,53193.19388304001 2026-01-10,15:32:03.000,10,11144376,6565,0,1768059122,13091.985086380002,30775.227731339997,53193.23580576 2026-01-10,15:32:05.000,10,11144420,6605,0,1768059124,13093.399711479993,32160.783576750007,53193.34061256001 2026-01-10,15:32:06.000,10,11144440,6765,0,1768059125,13093.453601959998,26169.093568049997,53193.368561040006 2026-01-10,15:32:07.000,10,11144448,6725,0,1768059126,13093.386238859988,30319.31819946,53193.37554816 2026-01-10,15:32:08.000,10,11144403,7125,0,1768059127,13093.723054359994,32624.5810851,53193.48035496 2026-01-10,15:32:09.000,10,11144408,6685,0,1768059128,13094.369740119997,21098.929275119997,53193.634071600005 2026-01-10,15:32:10.000,10,11144433,6965,0,1768059129,13094.962535399995,30317.957717369994,53193.83669808 2026-01-10,15:32:11.000,10,11144448,6445,0,1768059130,13095.407131859996,31238.961797519994,53193.97644048 2026-01-10,15:32:12.000,10,11144411,7165,0,1768059131,13095.858464629993,24323.722972739997,53194.067273040004 2026-01-10,15:32:13.000,10,11144426,6525,0,1768059132,13095.642902710002,28472.756301179994,53194.11618288 2026-01-10,15:32:14.000,10,11144431,7085,0,1768059133,13095.393659239991,29395.360533839994,53194.304835120005 2026-01-10,15:32:16.000,10,11144433,7205,0,1768059135,13095.541858060002,29397.482321970005,53194.423616160006 2026-01-10,15:32:17.000,10,11144399,7245,0,1768059136,13095.353241379991,28476.379554,53194.53541008001 2026-01-10,15:32:18.000,10,11144418,6645,0,1768059137,13095.19830625,30320.819664149996,53194.75201080001 2026-01-10,15:32:19.000,10,11144360,6645,0,1768059138,13095.683320570002,25710.181106789998,53194.89874032001 2026-01-10,15:32:20.000,10,11144431,6245,0,1768059139,13096.720712310002,30319.896228120007,53195.13630240001 2026-01-10,15:32:21.000,10,11144431,7005,0,1768059140,13097.33371652,25249.724886059994,53195.31796752 2026-01-10,15:32:22.000,10,11144387,7085,0,1768059141,13097.731158809991,25251.120613799998,53195.548542480006 2026-01-10,15:32:23.000,10,11144433,6765,0,1768059142,13098.195964199993,27557.4549672,53195.54155536001 2026-01-10,15:32:24.000,10,11144474,6565,0,1768059143,13098.492361839999,33090.66251157,53195.61841368001 2026-01-10,15:32:25.000,10,11144427,6845,0,1768059144,13098.559724939994,28481.786236710002,53195.744181840004 2026-01-10,15:32:27.000,10,11144372,5805,0,1768059146,13098.640560659995,29865.4106205,53195.90488560001 2026-01-10,15:32:28.000,10,11144383,7045,0,1768059147,13098.202700510003,30326.959456380006,53196.0096924 2026-01-10,15:32:29.000,10,11144461,6885,0,1768059148,13098.041029070002,31710.231383670005,53196.00270528001 2026-01-10,15:32:30.000,10,11144437,6965,0,1768059149,13098.108392169997,26177.70760491,53196.02366664001 2026-01-10,15:32:31.000,10,11144444,6525,0,1768059150,13098.142073720002,23411.48801031,53196.079563600004 2026-01-10,15:32:32.000,10,11144416,6485,0,1768059151,13098.350899329998,25255.836481770006,53196.08655072 2026-01-10,15:32:33.000,10,11144432,5684,0,1768059152,13098.472152909999,30327.206175929998,53196.12847344 2026-01-10,15:32:34.000,10,11144361,7245,0,1768059153,13098.579933869994,26638.121530860008,53196.08655072 2026-01-10,15:32:35.000,10,11144362,5805,0,1768059154,13098.75507793,28481.47607499,53196.12847344 2026-01-10,15:32:36.000,10,11144419,7085,0,1768059155,13098.883067819996,30325.42274604,53196.24026736001 2026-01-10,15:32:38.000,10,11144394,6885,0,1768059157,13099.327664279997,29863.824566249998,53196.27520296 2026-01-10,15:32:39.000,10,11144404,6605,0,1768059158,13099.442181549988,33090.99382068,53196.19135752001 2026-01-10,15:32:40.000,10,11144375,7085,0,1768059159,13099.489335719998,26174.916149430006,53196.219306000006 2026-01-10,15:32:41.000,10,11144426,5845,0,1768059160,13099.246828559997,28018.510363980007,53196.17738328 2026-01-10,15:32:42.000,10,11144376,5925,0,1768059161,13098.519307079994,27557.631195449998,53196.1843704 2026-01-10,15:32:43.000,10,11144468,6485,0,1768059162,13097.73789512,32630.079406499994,53196.100524960006 2026-01-10,15:32:44.000,10,11144432,6885,0,1768059163,13097.52906950999,33092.03004279001,53196.00270528001 2026-01-10,15:32:45.000,10,11144399,7125,0,1768059164,13097.44823378999,29864.860788360005,53195.90488560001 2026-01-10,15:32:46.000,10,11144389,7045,0,1768059165,13097.603168919995,27559.026923190002,53195.96078256 2026-01-10,15:32:47.000,10,11144373,6885,0,1768059166,13097.65032308999,32629.5154761,53195.95379544001 2026-01-10,15:32:49.000,10,11144431,7125,0,1768059168,13097.987138589997,27097.189072980007,53195.862962880004 2026-01-10,15:32:50.000,10,11144374,6685,0,1768059169,13097.75810405,31707.73599165,53195.85597576001 2026-01-10,15:32:51.000,10,11144427,7165,0,1768059170,13097.55601475,27097.42169427,53195.75815608001 2026-01-10,15:32:52.000,10,11144422,5605,0,1768059171,13097.71768619,29402.557695569994,53195.75116896 2026-01-10,15:32:53.000,10,11144424,5605,0,1768059172,13097.899566560001,29402.677530779998,53195.68828488001 2026-01-10,15:32:54.000,10,11144398,6725,0,1768059173,13098.014083829992,25714.579763910006,53195.60443944 2026-01-10,15:32:55.000,10,11144385,7205,0,1768059174,13098.020820140002,28941.579839219994,53195.597452320006 2026-01-10,15:32:56.000,10,11144431,6324,0,1768059175,13098.128601099997,30785.13175899,53195.49963264001 2026-01-10,15:32:57.000,10,11144430,6525,0,1768059176,13098.59340649,28940.437880159996,53195.49264552 2026-01-10,15:32:58.000,10,11144414,5845,0,1768059177,13099.179465460002,30784.01799645,53195.4157872 2026-01-10,15:33:00.000,10,11144426,6885,0,1768059179,13100.519991150002,27556.235467709994,53195.22014784 2026-01-10,15:33:01.000,10,11144447,6045,0,1768059180,13100.90396081999,32628.57794181,53195.05944408 2026-01-10,15:33:02.000,10,11144434,5525,0,1768059181,13100.809652479998,28941.98868876,53194.93367592 2026-01-10,15:33:03.000,10,11144361,7205,0,1768059182,13100.418946500002,28481.440829340005,53194.689126720004 2026-01-10,15:33:04.000,10,11144466,6605,0,1768059183,13100.162966719996,27558.216273240003,53194.54938432 2026-01-10,15:33:05.000,10,11144411,7165,0,1768059184,13100.250538749991,29860.835735130007,53194.472526000005 2026-01-10,15:33:06.000,10,11144408,6485,0,1768059185,13100.546936389997,29397.637402830005,53194.26989952 2026-01-10,15:33:07.000,10,11144471,5805,0,1768059186,13101.523701339996,34005.92155077,53194.06028592001 2026-01-10,15:33:08.000,10,11144398,5845,0,1768059187,13103.012425849993,32623.46027343,53193.78778824 2026-01-10,15:33:09.000,10,11144382,6725,0,1768059188,13104.245170579998,26171.46912486,53193.50830344001 2026-01-10,15:33:11.000,10,11144414,6565,0,1768059190,13105.040055159996,27558.110536289998,53193.130998960005 2026-01-10,15:33:12.000,10,11144424,5725,0,1768059191,13105.114154570001,32629.395640889998,53193.00523080001 2026-01-10,15:33:13.000,10,11144416,5405,0,1768059192,13105.188253979992,29400.767216549997,53192.85850128001 2026-01-10,15:33:14.000,10,11144391,7205,0,1768059193,13104.9322742,27555.8336673,53192.80959144 2026-01-10,15:33:15.000,10,11144435,7045,0,1768059194,13104.66282179999,28016.487263670002,53192.68382328 2026-01-10,15:33:16.000,10,11144465,6245,0,1768059195,13104.373160469993,32164.893219539998,53192.43927408 2026-01-10,15:33:17.000,10,11144389,7045,0,1768059196,13103.77362888,28015.993824570003,53192.25062184 2026-01-10,15:33:18.000,10,11144396,6405,0,1768059197,13103.174097289993,29860.645408619996,53192.06895672001 2026-01-10,15:33:19.000,10,11144401,5965,0,1768059198,13102.675610350001,25250.78225556,53191.677678 2026-01-10,15:33:20.000,10,11144438,6685,0,1768059199,13102.16365078999,27094.277782289995,53191.4680644 2026-01-10,15:33:22.000,10,11144434,5725,0,1768059201,13102.257959129995,29858.82673308,53191.16063112001 2026-01-10,15:33:23.000,10,11144417,7165,0,1768059202,13102.47352105,28476.53463486,53190.902107680005 2026-01-10,15:33:24.000,10,11144423,7165,0,1768059203,13102.648665109991,28937.871996839996,53190.79031376 2026-01-10,15:33:25.000,10,11144409,7365,0,1768059204,13102.823809169997,25248.928334369994,53190.60166152 2026-01-10,15:33:26.000,10,11144429,6845,0,1768059205,13102.695819280001,32163.786506129996,53190.41999640001 2026-01-10,15:33:27.000,10,11144429,5845,0,1768059206,13102.520675219996,34008.31120584,53190.2103828 2026-01-10,15:33:28.000,10,11144410,6525,0,1768059207,13102.12323292999,29858.932470030006,53190.014743440006 2026-01-10,15:33:29.000,10,11144434,6565,0,1768059208,13101.469810859991,27093.60106581,53189.79814272001 2026-01-10,15:33:30.000,10,11144415,7205,0,1768059209,13101.058895949995,27094.115652299995,53189.5466064 2026-01-10,15:33:31.000,10,11144416,6525,0,1768059210,13100.122548859996,29398.97673753,53189.28109584 2026-01-10,15:33:33.000,10,11144400,6605,0,1768059212,13098.169018959998,32626.64648019,53188.76404896001 2026-01-10,15:33:34.000,10,11144386,5684,0,1768059213,13097.239408179994,27094.785319650007,53188.52648688001 2026-01-10,15:33:35.000,10,11144372,6805,0,1768059214,13096.646612899996,24789.874890510007,53188.23302784 2026-01-10,15:33:36.000,10,11144404,6685,0,1768059215,13096.303061089995,27094.728926609998,53188.04437560001 2026-01-10,15:33:37.000,10,11144420,6645,0,1768059216,13096.033608689999,33548.43301377,53187.77187792 2026-01-10,15:33:38.000,10,11144362,5605,0,1768059217,13096.39736943,33547.121875590004,53187.646109760004 2026-01-10,15:33:39.000,10,11144402,5725,0,1768059218,13096.889120059997,30779.873108009997,53187.53431584 2026-01-10,15:33:40.000,10,11144428,6725,0,1768059219,13097.58969629999,28936.032173910004,53187.42252192001 2026-01-10,15:33:41.000,10,11144461,7165,0,1768059220,13098.041029070002,28936.87102038,53187.30374088001 2026-01-10,15:33:42.000,10,11144404,6445,0,1768059221,13098.256590989993,33548.729077230004,53187.23386968001 2026-01-10,15:33:44.000,10,11144370,6605,0,1768059223,13098.014083829992,29400.88705176,53187.03823032001 2026-01-10,15:33:45.000,10,11144420,5765,0,1768059224,13097.886093939996,30783.02406912,53187.045217440005 2026-01-10,15:33:46.000,10,11144396,6485,0,1768059225,13097.764840359996,26172.138792209997,53187.05919168 2026-01-10,15:33:47.000,10,11144430,6165,0,1768059226,13097.73789512,26171.13781575,53187.1011144 2026-01-10,15:33:48.000,10,11144378,6645,0,1768059227,13098.263327299988,25247.56785228,53187.094127280005 2026-01-10,15:33:49.000,10,11144451,7085,0,1768059228,13098.64729696999,29396.650524630008,53187.1011144 2026-01-10,15:33:50.000,10,11144436,6805,0,1768059229,13099.361345830002,27092.120748510002,53187.143037120004 2026-01-10,15:33:51.000,10,11144408,6605,0,1768059230,13100.378528640002,28475.547756660002,53187.08015304 2026-01-10,15:33:52.000,10,11144379,7005,0,1768059231,13101.13299536,28014.964651589995,53187.1709856 2026-01-10,15:33:53.000,10,11144435,6045,0,1768059232,13101.725790639997,30781.191295319994,53187.21989544 2026-01-10,15:33:55.000,10,11144400,6045,0,1768059234,13102.055869829994,27094.496305320004,53187.37361208001 2026-01-10,15:33:56.000,10,11144395,7005,0,1768059235,13102.028924589998,28938.104618130004,53187.47143176001 2026-01-10,15:33:57.000,10,11144424,6565,0,1768059236,13102.089551379999,28015.133830709994,53187.59021280001 2026-01-10,15:33:58.000,10,11144400,5725,0,1768059237,13102.27143175,28937.286919050006,53187.54130296001 2026-01-10,15:33:59.000,10,11144404,5805,0,1768059238,13102.561093079996,28015.23251853,53187.68803248001 2026-01-10,15:34:00.000,10,11144483,6365,0,1768059239,13102.689082969991,28937.808554670002,53187.8696976 2026-01-10,15:34:01.000,10,11144442,6765,0,1768059240,13102.379212709995,32627.020084079995,53187.883671840005 2026-01-10,15:34:02.000,10,11144426,6685,0,1768059241,13101.745999569997,28939.331166749995,53188.02341424001 2026-01-10,15:34:03.000,10,11144425,6845,0,1768059242,13100.92416974999,34009.4531649,53188.19809224 2026-01-10,15:34:04.000,10,11144467,7125,0,1768059243,13100.162966719996,26171.264700090003,53188.24001496001 2026-01-10,15:34:06.000,10,11144489,7045,0,1768059245,13099.509544649998,29857.099696229998,53188.4636028 2026-01-10,15:34:07.000,10,11144422,6525,0,1768059246,13098.74834161999,31699.946702999994,53188.484564160004 2026-01-10,15:34:08.000,10,11144466,6645,0,1768059247,13098.303745159988,29394.902340390006,53188.533474 2026-01-10,15:34:09.000,10,11144374,7125,0,1768059248,13097.859148700001,27551.153044980005,53188.47058992 2026-01-10,15:34:10.000,10,11144404,6565,0,1768059249,13097.42802485999,28013.237614740006,53188.33084752001 2026-01-10,15:34:11.000,10,11144436,6765,0,1768059250,13097.131627219998,34929.096762960005,53188.17713088 2026-01-10,15:34:12.000,10,11144400,6685,0,1768059251,13096.545568249996,28475.998900980005,53188.149182400004 2026-01-10,15:34:13.000,10,11144386,6645,0,1768059252,13096.343478949995,33087.65253306,53188.06533696 2026-01-10,15:34:14.000,10,11144425,7245,0,1768059253,13096.074026549999,27554.748101279998,53188.06533696 2026-01-10,15:34:15.000,10,11144403,7205,0,1768059254,13095.710265809998,30779.760321930007,53187.82777488001 2026-01-10,15:34:17.000,10,11144483,6885,0,1768059256,13096.33000632999,34466.300231069996,53187.79283928 2026-01-10,15:34:18.000,10,11144464,6605,0,1768059257,13096.282852159995,29395.543811220006,53187.58322568 2026-01-10,15:34:19.000,10,11144436,6565,0,1768059258,13095.939300349994,28013.216467349994,53187.40156056001 2026-01-10,15:34:20.000,10,11144439,7005,0,1768059259,13095.656375329992,28013.420892120004,53187.35265072001 2026-01-10,15:34:21.000,10,11144403,6765,0,1768059260,13095.312823519991,32163.039298350006,53187.27579240001 2026-01-10,15:34:22.000,10,11144389,6885,0,1768059261,13094.652665139998,28935.870043920004,53187.15002424 2026-01-10,15:34:23.000,10,11144459,7085,0,1768059262,13094.066606169996,28474.074488490005,53187.12207576 2026-01-10,15:34:24.000,10,11144365,6845,0,1768059263,13093.77694484,35387.41004817,53187.045217440005 2026-01-10,15:34:25.000,10,11144433,6845,0,1768059264,13093.662427569994,33541.91961765,53187.094127280005 2026-01-10,15:34:26.000,10,11144424,6525,0,1768059265,13093.440129339993,31236.889353299994,53187.06617880001 2026-01-10,15:34:28.000,10,11144437,6965,0,1768059267,13094.261959160001,28930.95680031,53186.961372 2026-01-10,15:34:29.000,10,11144412,6725,0,1768059268,13094.363003810002,29391.59629842,53186.89848792001 2026-01-10,15:34:30.000,10,11144389,7125,0,1768059269,13094.410157979997,26624.650643429995,53186.90547504 2026-01-10,15:34:31.000,10,11144451,6925,0,1768059270,13094.113760339991,31694.384939430005,53186.80066824001 2026-01-10,15:34:32.000,10,11144474,6685,0,1768059271,13093.884725799995,27545.90849226,53186.79368112 2026-01-10,15:34:33.000,10,11144466,6445,0,1768059272,13093.318875759993,31694.730346800003,53186.7168228 2026-01-10,15:34:34.000,10,11144262,6485,0,1768059273,13092.77323464999,31694.159367269996,53186.58406752001 2026-01-10,15:34:35.000,10,11144426,6765,0,1768059274,13092.564409039995,29849.606471039995,53186.542144800005 2026-01-10,15:34:36.000,10,11144383,7085,0,1768059275,13092.153494129998,29849.296309319994,53186.5072092 2026-01-10,15:34:37.000,10,11144450,6565,0,1768059276,13091.715633979991,28466.475526349997,53186.40938952 2026-01-10,15:34:39.000,10,11144487,6965,0,1768059278,13091.958141139992,31691.530041780003,53186.27663424001 2026-01-10,15:34:40.000,10,11144445,6925,0,1768059279,13092.51051855999,28002.91768842,53186.1927888 2026-01-10,15:34:41.000,10,11144376,6365,0,1768059280,13092.928169779996,31690.042675350007,53186.1229176 2026-01-10,15:34:42.000,10,11144391,6965,0,1768059281,13093.642218639994,33073.20181656,53186.0530464 2026-01-10,15:34:43.000,10,11144378,6685,0,1768059282,13094.073342479991,28464.981110790002,53185.93426536001 2026-01-10,15:34:44.000,10,11144341,7205,0,1768059283,13093.85778056,28465.728318570007,53185.83644568 2026-01-10,15:34:45.000,10,11144368,6605,0,1768059284,13093.150468009997,30770.55415815,53185.69670328001 2026-01-10,15:34:46.000,10,11144359,6845,0,1768059285,13092.59809059,33997.45554564,53185.703690400005 2026-01-10,15:34:47.000,10,11144380,6805,0,1768059286,13091.991822689997,28465.63667988,53185.57792224001 2026-01-10,15:34:48.000,10,11144404,6725,0,1768059287,13091.35860955,26160.768545519997,53185.605870720006 2026-01-10,15:34:50.000,10,11144427,6965,0,1768059289,13090.31448149999,28926.29732538,53185.38228288 2026-01-10,15:34:51.000,10,11144369,6925,0,1768059290,13089.371398099996,30308.814995759996,53185.27747608 2026-01-10,15:34:52.000,10,11144443,7005,0,1768059291,13088.152125989996,30768.545156099994,53185.14472080001 2026-01-10,15:34:53.000,10,11144343,6925,0,1768059292,13087.458286059998,26618.863307699998,53185.09581096001 2026-01-10,15:34:54.000,10,11144412,6765,0,1768059293,13087.310087239988,30765.683209320006,53185.06786248 2026-01-10,15:34:55.000,10,11144400,6405,0,1768059294,13087.235987829998,31226.548279590002,53184.95606856001 2026-01-10,15:34:56.000,10,11144382,6685,0,1768059295,13087.074316389997,28000.302461190004,53184.87222312 2026-01-10,15:34:57.000,10,11144329,7125,0,1768059296,13086.980008049992,28921.955061300003,53184.71151936 2026-01-10,15:34:58.000,10,11144392,6525,0,1768059297,13086.905908640001,30304.557321240005,53184.67658376 2026-01-10,15:34:59.000,10,11144413,7125,0,1768059298,13086.52193897,29843.043731009995,53184.648635280006 2026-01-10,15:35:01.000,10,11144335,6885,0,1768059300,13086.043660959993,33989.7156009,53184.55780272 2026-01-10,15:35:02.000,10,11144437,7005,0,1768059301,13086.016715719998,27536.124299820003,53184.53684136 2026-01-10,15:35:03.000,10,11144419,7005,0,1768059302,13086.407421699994,27995.960197110006,53184.5857512 2026-01-10,15:35:04.000,10,11144364,6445,0,1768059303,13086.852018159996,27534.524147310003,53184.61369968 2026-01-10,15:35:05.000,10,11144378,6485,0,1768059304,13087.289878309988,29838.912940830007,53184.816326160006 2026-01-10,15:35:06.000,10,11144415,6965,0,1768059305,13087.788365249995,27995.163645420005,53184.816326160006 2026-01-10,15:35:07.000,10,11144446,6324,0,1768059306,13088.104971820001,33064.98253098001,53185.00497840001 2026-01-10,15:35:08.000,10,11144405,6925,0,1768059307,13088.569777209988,26151.809101289997,53184.94908144 2026-01-10,15:35:09.000,10,11144466,6565,0,1768059308,13088.758393889999,28918.402299780006,53185.06786248 2026-01-10,15:35:10.000,10,11144405,7285,0,1768059309,13088.563040899993,28919.297539289997,53185.06087536 2026-01-10,15:35:12.000,10,11144468,6485,0,1768059311,13087.788365249995,23850.641760180006,53185.102798080006 2026-01-10,15:35:13.000,10,11144385,7125,0,1768059312,13086.78465506,33069.007584210005,53185.13773368 2026-01-10,15:35:14.000,10,11144351,7205,0,1768059313,13085.56538295,32147.25629628,53185.11677232 2026-01-10,15:35:15.000,10,11144392,6605,0,1768059314,13084.804179919993,29381.8403025,53185.12375944001 2026-01-10,15:35:16.000,10,11144400,6645,0,1768059315,13084.29895666999,30303.091102200007,53185.130746560004 2026-01-10,15:35:17.000,10,11144420,5725,0,1768059316,13084.25853880999,34449.650186009996,53185.15869504 2026-01-10,15:35:18.000,10,11144367,7325,0,1768059317,13084.602090619992,32605.104338909994,53185.130746560004 2026-01-10,15:35:19.000,10,11144359,6845,0,1768059318,13085.046687079994,24308.33472195,53185.22856624 2026-01-10,15:35:20.000,10,11144386,6485,0,1768059319,13085.619273429991,29839.30769211,53185.2844632 2026-01-10,15:35:21.000,10,11144367,7205,0,1768059320,13086.340058599999,30300.567513660004,53185.36132152001 2026-01-10,15:35:23.000,10,11144364,6365,0,1768059322,13087.512176539989,31221.268481220002,53185.64779344001 2026-01-10,15:35:24.000,10,11144380,5565,0,1768059323,13087.55259439999,27071.50204326,53185.8783684 2026-01-10,15:35:25.000,10,11144371,7045,0,1768059324,13087.997190859991,32140.07323281,53186.10894336001 2026-01-10,15:35:26.000,10,11144456,6525,0,1768059325,13088.704503409994,27992.090224739994,53186.17182744 2026-01-10,15:35:27.000,10,11144423,7045,0,1768059326,13089.661059429993,29837.22819876,53186.206763040005 2026-01-10,15:35:28.000,10,11144368,6525,0,1768059327,13090.31448149999,31221.78306771,53186.26964712001 2026-01-10,15:35:29.000,10,11144433,7165,0,1768059328,13090.469416629996,27995.896754939997,53186.46528648001 2026-01-10,15:35:30.000,10,11144380,6645,0,1768059329,13089.829467179989,25229.740602510006,53186.5770804 2026-01-10,15:35:31.000,10,11144396,6725,0,1768059330,13088.99416473999,29377.159680180004,53186.69586144 2026-01-10,15:35:32.000,10,11144433,7165,0,1768059331,13088.286852190002,26150.356980509998,53186.68887432 2026-01-10,15:35:34.000,10,11144420,6685,0,1768059333,13087.424604509994,32602.193048219997,53186.80066824001 2026-01-10,15:35:35.000,10,11144383,6965,0,1768059334,13086.986744360001,27992.865629039996,53186.709835680005 2026-01-10,15:35:36.000,10,11144258,6565,0,1768059335,13086.609510999995,29375.503134629995,53186.61900312 2026-01-10,15:35:37.000,10,11144228,6685,0,1768059336,13086.137969299998,31219.85865522,53186.542144800005 2026-01-10,15:35:38.000,10,11144335,7205,0,1768059337,13086.151441919988,28915.610844299998,53186.43733800001 2026-01-10,15:35:39.000,10,11144384,6525,0,1768059338,13085.821362729992,29377.744757969995,53186.28362136 2026-01-10,15:35:40.000,10,11144419,7125,0,1768059339,13085.11405017999,23387.81703177,53185.89234264001 2026-01-10,15:35:41.000,10,11144406,6445,0,1768059340,13084.521254899992,25694.087943000006,53185.654780560006 2026-01-10,15:35:42.000,10,11144383,6925,0,1768059341,13083.531017330002,25694.694168179994,53185.32638592 2026-01-10,15:35:43.000,10,11144377,7045,0,1768059342,13082.325217839993,27537.60461712,53185.102798080006 2026-01-10,15:35:45.000,10,11144223,6925,0,1768059344,13080.634404029995,27996.072983189995,53184.78837768001 2026-01-10,15:35:46.000,10,11144243,6885,0,1768059345,13080.021399819998,31681.93617585,53184.66260952 2026-01-10,15:35:47.000,10,11144377,6925,0,1768059346,13079.745211109992,30298.903918979995,53184.411073200004 2026-01-10,15:35:48.000,10,11144438,6445,0,1768059347,13079.36124143999,27995.36807019,53184.20844672 2026-01-10,15:35:49.000,10,11144431,7045,0,1768059348,13078.728028299993,27535.172667270002,53183.98485888 2026-01-10,15:35:50.000,10,11144420,6565,0,1768059349,13077.89946216999,30761.806187819995,53183.691399840005 2026-01-10,15:35:51.000,10,11144422,6485,0,1768059350,13077.488547259993,27534.488901660006,53183.48877336 2026-01-10,15:35:52.000,10,11144380,6485,0,1768059351,13077.562646669998,30759.599810130007,53183.31409536 2026-01-10,15:35:53.000,10,11144364,6485,0,1768059352,13078.350794940001,23845.43245311,53183.20928856001 2026-01-10,15:35:54.000,10,11144428,6725,0,1768059353,13078.822336639998,27533.530219980006,53182.96473936001 2026-01-10,15:35:56.000,10,11144416,6525,0,1768059355,13079.172624759995,28459.313610269994,53182.48961520001 2026-01-10,15:35:57.000,10,11144394,6725,0,1768059356,13078.963799149999,30304.395191250005,53182.349872800005 2026-01-10,15:35:58.000,10,11144385,6885,0,1768059357,13078.620247339997,26617.07987781,53182.22410464001 2026-01-10,15:35:59.000,10,11144393,7125,0,1768059358,13078.909908669993,23850.973069290005,53182.29397584001 2026-01-10,15:36:00.000,10,11144366,6485,0,1768059359,13079.091789039994,23390.340620310002,53182.112310720004 2026-01-10,15:36:01.000,10,11144342,6685,0,1768059360,13079.152415829994,28000.105085550007,53182.02846528 2026-01-10,15:36:02.000,10,11144437,7005,0,1768059361,13079.085052729999,29845.264206959997,53181.93763272001 2026-01-10,15:36:03.000,10,11144411,6765,0,1768059362,13078.532675310002,32151.972164249994,53181.80487744 2026-01-10,15:36:04.000,10,11144382,5565,0,1768059363,13077.744527039999,30308.44139187,53181.67212216001 2026-01-10,15:36:05.000,10,11144446,6525,0,1768059364,13077.232567480001,29386.365843959997,53181.679109280005 2026-01-10,15:36:07.000,10,11144424,6605,0,1768059366,13076.343374559998,27543.173429820003,53181.39962448 2026-01-10,15:36:08.000,10,11144368,5925,0,1768059367,13075.79099714,24317.181380099995,53181.28084344 2026-01-10,15:36:09.000,10,11144400,6605,0,1768059368,13075.393554849994,30770.469568589993,53181.224946480004 2026-01-10,15:36:10.000,10,11144363,6245,0,1768059369,13075.083684589998,30770.22284904,53181.14110104 2026-01-10,15:36:11.000,10,11144469,7365,0,1768059370,13074.881595289997,34919.0729001,53180.95244880001 2026-01-10,15:36:12.000,10,11144422,6765,0,1768059371,13075.171256619993,25239.58823712,53180.889564720004 2026-01-10,15:36:13.000,10,11144347,6284,0,1768059372,13075.972877510001,23857.831872780007,53180.840654880005 2026-01-10,15:36:14.000,10,11144366,6725,0,1768059373,13076.774498399995,33077.501785860004,53180.76379656001 2026-01-10,15:36:15.000,10,11144395,6284,0,1768059374,13077.778208589989,29389.38992073,53180.721873840004 2026-01-10,15:36:16.000,10,11144364,5765,0,1768059375,13078.364267559991,27085.706040210003,53180.71488672001 2026-01-10,15:36:18.000,10,11144381,7165,0,1768059377,13078.371003870001,27086.615377979993,53180.721873840004 2026-01-10,15:36:19.000,10,11144417,6925,0,1768059378,13078.687610439993,28469.034360539998,53180.7078996 2026-01-10,15:36:20.000,10,11144435,7125,0,1768059379,13078.984008079999,28468.20961233,53180.75680944 2026-01-10,15:36:21.000,10,11144453,6045,0,1768059380,13079.273669409995,28006.343565600007,53180.75680944 2026-01-10,15:36:22.000,10,11144401,6885,0,1768059381,13079.994454580003,32155.080830580002,53180.64501552001 2026-01-10,15:36:23.000,10,11144402,6605,0,1768059382,13081.092473110002,25241.688877859997,53180.51924736 2026-01-10,15:36:24.000,10,11144378,6565,0,1768059383,13081.88735769,34001.635679729996,53180.44238904 2026-01-10,15:36:25.000,10,11144398,6725,0,1768059384,13082.136601159997,29854.132012500006,53180.33059512001 2026-01-10,15:36:26.000,10,11144434,6685,0,1768059385,13082.035556509996,25244.8468881,53180.23277544001 2026-01-10,15:36:27.000,10,11144428,6605,0,1768059386,13081.813258279995,31236.96689373,53180.351556479996 2026-01-10,15:36:29.000,10,11144339,7005,0,1768059388,13081.004901079992,34002.04452927,53180.183865599996 2026-01-10,15:36:30.000,10,11144400,6324,0,1768059389,13080.870174880001,32157.900482580008,53180.12796864 2026-01-10,15:36:31.000,10,11144413,7005,0,1768059390,13080.742184989991,30775.453303500006,53180.12796864 2026-01-10,15:36:32.000,10,11144412,6565,0,1768059391,13080.50641414,30315.300195360003,53180.072071680006 2026-01-10,15:36:33.000,10,11144364,6405,0,1768059392,13080.412105799995,28933.19137452,53179.98822624 2026-01-10,15:36:34.000,10,11144369,6845,0,1768059393,13080.38516056,29394.923487780005,53180.04412320001 2026-01-10,15:36:35.000,10,11144395,6965,0,1768059394,13080.216752809989,33082.68994554,53180.13495576 2026-01-10,15:36:36.000,10,11144417,6284,0,1768059395,13080.196543879989,27549.503548559995,53180.2537368 2026-01-10,15:36:37.000,10,11144405,7245,0,1768059396,13079.954036720002,32618.913584580005,53180.21181408001 2026-01-10,15:36:38.000,10,11144422,5765,0,1768059397,13079.637430149996,28469.422062690006,53180.23277544001 2026-01-10,15:36:40.000,10,11144377,6965,0,1768059399,13080.176334949989,30772.704142799994,53180.30963376001 2026-01-10,15:36:41.000,10,11144300,6565,0,1768059400,13080.203280189999,30773.09889408,53180.40046632001 2026-01-10,15:36:42.000,10,11144350,6605,0,1768059401,13079.738474799997,28930.258936440005,53180.407453440006 2026-01-10,15:36:43.000,10,11144360,6605,0,1768059402,13079.42860454,32156.55409875,53180.4633504 2026-01-10,15:36:44.000,10,11144372,6645,0,1768059403,13079.051371179994,27545.506691849994,53180.44937616001 2026-01-10,15:36:45.000,10,11144414,6565,0,1768059404,13078.22954136,34458.60963024,53180.51226024 2026-01-10,15:36:46.000,10,11144394,6365,0,1768059405,13077.704109179998,34917.49389498,53180.554182960004 2026-01-10,15:36:47.000,10,11144336,6645,0,1768059406,13077.811890139994,33071.31969885,53180.56815720001 2026-01-10,15:36:48.000,10,11144332,5845,0,1768059407,13077.96682527,29843.889626610006,53180.47732464001 2026-01-10,15:36:49.000,10,11144413,7085,0,1768059408,13078.195859809995,32609.460701250006,53180.28168528001 2026-01-10,15:36:51.000,10,11144393,6765,0,1768059410,13078.936853909989,28925.528970209998,53179.93232928 2026-01-10,15:36:52.000,10,11144363,6845,0,1768059411,13079.172624759995,31692.735443009995,53179.61092176001 2026-01-10,15:36:53.000,10,11144415,6925,0,1768059412,13079.671111700001,31693.299373410002,53179.38733392 2026-01-10,15:36:54.000,10,11144387,7045,0,1768059413,13079.940564099998,31233.202658309994,53179.18470744001 2026-01-10,15:36:55.000,10,11144419,7205,0,1768059414,13079.657639079996,28468.167317550004,53178.9611196 2026-01-10,15:36:56.000,10,11144362,6565,0,1768059415,13079.46228608999,34460.273224920005,53178.842338559996 2026-01-10,15:36:57.000,10,11144379,7045,0,1768059416,13079.293878339995,30771.745461119994,53178.75849312 2026-01-10,15:36:58.000,10,11144392,6645,0,1768059417,13079.50944026,30769.828097759993,53178.70259616001 2026-01-10,15:36:59.000,10,11144390,6605,0,1768059418,13079.799101589997,22011.10784451,53178.611763600005 2026-01-10,15:37:00.000,10,11144369,6084,0,1768059419,13080.38516056,26620.653786719995,53178.49996968 2026-01-10,15:37:02.000,10,11144410,6445,0,1768059421,13080.809548090001,32151.281349509998,53178.24843336001 2026-01-10,15:37:03.000,10,11144387,7245,0,1768059422,13080.60745879,29846.286330810006,53178.28336896 2026-01-10,15:37:04.000,10,11144332,6885,0,1768059423,13080.695030819996,26619.194616809997,53178.2624076 2026-01-10,15:37:05.000,10,11144346,6485,0,1768059424,13080.991428460002,31689.224976269994,53178.29035608 2026-01-10,15:37:06.000,10,11144373,7045,0,1768059425,13081.651586839995,28462.61260311,53178.31131744 2026-01-10,15:37:07.000,10,11144373,6525,0,1768059426,13082.75634167999,31689.901692750005,53178.227472000006 2026-01-10,15:37:08.000,10,11144395,6845,0,1768059427,13083.456917919997,28003.953910530006,53178.02484552 2026-01-10,15:37:09.000,10,11144393,7005,0,1768059428,13083.861096519999,29387.846161260008,53178.05279400001 2026-01-10,15:37:10.000,10,11144333,7005,0,1768059429,13084.19791201999,32154.13624716,53177.89907736 2026-01-10,15:37:11.000,10,11144368,6565,0,1768059430,13084.07665843999,29849.261063669997,53177.93401296001 2026-01-10,15:37:13.000,10,11144347,7165,0,1768059432,13084.211384639995,31230.129237629997,53178.059781120006 2026-01-10,15:37:14.000,10,11144357,6925,0,1768059433,13084.460628109991,29385.05470578,53178.1226652 2026-01-10,15:37:15.000,10,11144405,6845,0,1768059434,13085.100577559999,26157.081850529998,53178.09471672 2026-01-10,15:37:16.000,10,11144390,6445,0,1768059435,13086.569093139995,34452.32885541,53178.19952352001 2026-01-10,15:37:17.000,10,11144394,6485,0,1768059436,13088.064553960001,33990.78001952999,53178.24843336001 2026-01-10,15:37:18.000,10,11144400,6445,0,1768059437,13089.277089759991,26154.847276319997,53178.36022728 2026-01-10,15:37:19.000,10,11144374,6765,0,1768059438,13089.984402309994,32147.74268625,53178.22048488001 2026-01-10,15:37:20.000,10,11144400,6765,0,1768059439,13090.21343684999,28000.429345530007,53178.171575039996 2026-01-10,15:37:21.000,10,11144375,7085,0,1768059440,13090.004611239994,31227.824172120003,53178.171575039996 2026-01-10,15:37:22.000,10,11144332,6605,0,1768059441,13089.20299035,28001.60655024,53178.1226652 2026-01-10,15:37:24.000,10,11144379,6965,0,1768059443,13087.68058429,28922.053749119994,53178.038819760004 2026-01-10,15:37:25.000,10,11144455,7005,0,1768059444,13086.67687409999,31687.131384659995,53177.96894856 2026-01-10,15:37:26.000,10,11144377,6925,0,1768059445,13085.578855569991,27999.71033427,53177.78728344 2026-01-10,15:37:27.000,10,11144423,7045,0,1768059446,13084.272011429995,31226.56942698,53177.654528160005 2026-01-10,15:37:28.000,10,11144494,6645,0,1768059447,13082.769814299994,27078.819040200004,53177.50081152001 2026-01-10,15:37:29.000,10,11144404,6685,0,1768059448,13081.159836209998,29845.320600000006,53177.221326720006 2026-01-10,15:37:30.000,10,11144358,6885,0,1768059449,13080.156126019989,32150.15348871,53177.00472600001 2026-01-10,15:37:31.000,10,11144322,6565,0,1768059450,13080.007927199993,27079.227889739996,53176.80908664001 2026-01-10,15:37:32.000,10,11144463,7005,0,1768059451,13080.54009568999,31228.134333840004,53176.62742152 2026-01-10,15:37:33.000,10,11144397,6965,0,1768059452,13080.60072247999,27541.509835139994,53176.37588520001 2026-01-10,15:37:35.000,10,11144376,6445,0,1768059454,13079.792365280002,31228.916787270005,53175.879799680006 2026-01-10,15:37:36.000,10,11144414,6485,0,1768059455,13078.357531249996,27539.719356119997,53175.72608304 2026-01-10,15:37:37.000,10,11144393,7005,0,1768059456,13077.07089604,29382.50292072,53175.41864976001 2026-01-10,15:37:38.000,10,11144391,6765,0,1768059457,13076.188439429992,25233.779754000003,53175.07628088 2026-01-10,15:37:39.000,10,11144378,6645,0,1768059458,13075.615853079995,29843.375040119994,53174.685002160004 2026-01-10,15:37:40.000,10,11144393,6885,0,1768059459,13074.908540529992,28921.616703060005,53174.32865904 2026-01-10,15:37:41.000,10,11144382,6725,0,1768059460,13074.43026252,32608.854476070002,53173.9303932 2026-01-10,15:37:42.000,10,11144336,6525,0,1768059461,13073.992402369993,32147.326787579994,53173.6159728 2026-01-10,15:37:43.000,10,11144334,6685,0,1768059462,13073.487179119991,27537.534125820006,53173.30853952001 2026-01-10,15:37:44.000,10,11144425,7245,0,1768059463,13073.15036362,30301.88570097,53173.06399032 2026-01-10,15:37:46.000,10,11144381,6845,0,1768059465,13073.12341837999,31222.861584600003,53172.63777600001 2026-01-10,15:37:47.000,10,11144328,6485,0,1768059466,13073.736422590002,29379.373107000007,53172.3233556 2026-01-10,15:37:48.000,10,11144391,7045,0,1768059467,13074.20122797999,25693.19975262,53172.18361320001 2026-01-10,15:37:49.000,10,11144384,6645,0,1768059468,13074.093447019994,31226.132380919997,53171.89714128001 2026-01-10,15:37:50.000,10,11144410,6245,0,1768059469,13073.783576759997,31690.014478829995,53171.61066936001 2026-01-10,15:37:51.000,10,11144383,7005,0,1768059470,13073.076264209994,29847.858286799994,53171.38708152 2026-01-10,15:37:52.000,10,11144348,6805,0,1768059471,13072.948274319999,32152.04970468,53171.21240352 2026-01-10,15:37:53.000,10,11144391,7005,0,1768059472,13073.20425409999,27080.30640663,53171.21240352 2026-01-10,15:37:54.000,10,11144374,6565,0,1768059473,13073.749895209992,29843.29045056,53171.22637776001 2026-01-10,15:37:55.000,10,11144403,7165,0,1768059474,13074.477416689995,28919.685241440005,53171.21939064 2026-01-10,15:37:57.000,10,11144384,6565,0,1768059476,13075.366609609999,25693.615651290005,53171.282274720004 2026-01-10,15:37:58.000,10,11144356,6765,0,1768059477,13075.50133580999,31225.519106609994,53171.303236080006 2026-01-10,15:37:59.000,10,11144383,7085,0,1768059478,13075.64279831999,28460.85032061,53171.36612016 2026-01-10,15:38:00.000,10,11144383,7045,0,1768059479,13075.50807212,24312.9519021,53171.43599136 2026-01-10,15:38:01.000,10,11144362,6365,0,1768059480,13075.076948280002,28921.299492210004,53171.49188832001 2026-01-10,15:38:02.000,10,11144371,7285,0,1768059481,13074.800759569996,25693.002376980003,53171.617656480004 2026-01-10,15:38:03.000,10,11144372,6445,0,1768059482,13074.975903630002,28917.225095069996,53171.67355344 2026-01-10,15:38:04.000,10,11144324,6685,0,1768059483,13075.52828105,26611.123362960003,53171.79233448 2026-01-10,15:38:05.000,10,11144304,6485,0,1768059484,13076.046976919992,34446.69660054,53171.54778528 2026-01-10,15:38:06.000,10,11144370,6565,0,1768059485,13075.932459650001,31222.854535470004,53171.44297848001 2026-01-10,15:38:08.000,10,11144262,6685,0,1768059487,13075.427236399999,27999.040666920002,53171.27528760001 2026-01-10,15:38:09.000,10,11144457,7005,0,1768059488,13075.171256619993,26617.143319979994,53170.9259316 2026-01-10,15:38:10.000,10,11144404,6405,0,1768059489,13074.43026252,28000.873440719995,53170.74426648 2026-01-10,15:38:11.000,10,11144361,7165,0,1768059490,13074.053029159993,31228.95908205,53170.40888472 2026-01-10,15:38:12.000,10,11144342,6685,0,1768059491,13073.588223769992,32152.52199639,53170.31805216001 2026-01-10,15:38:13.000,10,11144421,6885,0,1768059492,13072.948274319999,30770.117112089996,53170.15036128001 2026-01-10,15:38:14.000,10,11144397,7205,0,1768059493,13072.10623556999,28464.720292979997,53170.15036128001 2026-01-10,15:38:15.000,10,11144418,6525,0,1768059494,13071.446077189998,28002.191628030007,53170.0874772 2026-01-10,15:38:16.000,10,11144366,6605,0,1768059495,13070.63098368,29383.12324416,53169.961709040006 2026-01-10,15:38:17.000,10,11144202,6605,0,1768059496,13070.186387219997,28459.56032982,53170.010618880005 2026-01-10,15:38:19.000,10,11144368,6324,0,1768059498,13070.011243159992,33528.871678020005,53169.71715984001 2026-01-10,15:38:20.000,10,11144338,6725,0,1768059499,13070.455839619994,27536.265282420005,53169.64030152 2026-01-10,15:38:21.000,10,11144381,7045,0,1768059500,13071.142943239996,27535.567418549996,53169.68921136 2026-01-10,15:38:22.000,10,11144399,7205,0,1768059501,13071.560594459988,33527.20103421,53169.7381212 2026-01-10,15:38:23.000,10,11144367,6925,0,1768059502,13071.742474829989,24308.835210179997,53169.68222424 2026-01-10,15:38:24.000,10,11144379,6845,0,1768059503,13072.227489149991,25691.45156838,53169.73113408 2026-01-10,15:38:25.000,10,11144375,6965,0,1768059504,13072.375687970001,30300.264401070002,53169.842928000005 2026-01-10,15:38:26.000,10,11144396,6365,0,1768059505,13072.220752839996,32604.54745764,53169.8079924 2026-01-10,15:38:27.000,10,11144361,6845,0,1768059506,13071.88393733999,29378.66114487,53169.92677344 2026-01-10,15:38:28.000,10,11144414,6365,0,1768059507,13071.499967669988,23386.35786186,53170.03158024001 2026-01-10,15:38:30.000,10,11144359,7125,0,1768059509,13070.54341164999,31221.212088180007,53170.21324536 2026-01-10,15:38:31.000,10,11144343,6965,0,1768059510,13070.017979470002,31222.057983780003,53170.297090800006 2026-01-10,15:38:32.000,10,11144337,6885,0,1768059511,13069.66769134999,27074.497923510004,53170.276129440004 2026-01-10,15:38:33.000,10,11144373,6805,0,1768059512,13069.66769134999,32605.069093259997,53170.37394912 2026-01-10,15:38:34.000,10,11144385,6885,0,1768059513,13070.024715779997,27535.334797260002,53170.38792336001 2026-01-10,15:38:35.000,10,11144368,6605,0,1768059514,13069.923671129996,25692.614674829994,53170.562601360005 2026-01-10,15:38:36.000,10,11144343,7045,0,1768059515,13069.74852706999,28918.60672455,53170.68836952 2026-01-10,15:38:37.000,10,11144387,7085,0,1768059516,13070.051661019992,28456.705432169998,53170.82112480001 2026-01-10,15:38:38.000,10,11144365,6725,0,1768059517,13070.152705669992,31220.619961260003,53170.91894448001 2026-01-10,15:38:39.000,10,11144376,6765,0,1768059518,13069.640746109995,31679.772092939995,53171.04471264 2026-01-10,15:38:41.000,10,11144364,6565,0,1768059520,13068.46862816999,32141.278634040005,53171.17746792001 2026-01-10,15:38:42.000,10,11144354,6725,0,1768059521,13068.25306625,31220.514224309998,53171.25432624001 2026-01-10,15:38:43.000,10,11144376,6565,0,1768059522,13067.997086469994,31222.346998110006,53171.24733912 2026-01-10,15:38:44.000,10,11144472,6765,0,1768059523,13067.626589419997,27536.074955910008,53171.240352 2026-01-10,15:38:45.000,10,11144358,6525,0,1768059524,13067.485126909996,28919.297539289997,53171.184455040006 2026-01-10,15:38:46.000,10,11144425,7125,0,1768059525,13066.899067939994,29381.36801079,53171.15650656001 2026-01-10,15:38:47.000,10,11144380,6445,0,1768059526,13065.545069629989,24312.49370865,53171.05868688001 2026-01-10,15:38:48.000,10,11144400,6645,0,1768059527,13064.55483206,28921.83522609,53171.1006096 2026-01-10,15:38:49.000,10,11144374,6645,0,1768059528,13063.827310579996,31226.033693100006,53171.065674000005 2026-01-10,15:38:50.000,10,11144419,7085,0,1768059529,13062.789918839997,32608.156612200008,53171.0307384 2026-01-10,15:38:52.000,10,11144393,6845,0,1768059531,13061.961352709994,30304.007489099997,53170.93990584001 2026-01-10,15:38:53.000,10,11144411,6965,0,1768059532,13062.183650939995,28922.258173890004,53170.66740816 2026-01-10,15:38:54.000,10,11144322,6365,0,1768059533,13062.43289440999,29844.939946979997,53170.50670440001 2026-01-10,15:38:55.000,10,11144249,6965,0,1768059534,13062.574356919991,31227.725484299997,53170.45779456001 2026-01-10,15:38:56.000,10,11144199,6765,0,1768059535,13062.917908729993,30766.73352969,53170.464781680006 2026-01-10,15:38:57.000,10,11144260,6525,0,1768059536,13063.63195758999,31228.113186450006,53170.52766576 2026-01-10,15:38:58.000,10,11144196,6605,0,1768059537,13064.985955899996,27540.903609960005,53170.36696200001 2026-01-10,15:38:59.000,10,11144233,7125,0,1768059538,13067.04726675999,32611.533145470006,53170.394910480005 2026-01-10,15:39:00.000,10,11144405,7045,0,1768059539,13069.061423450003,31228.50793773,53170.48574304001 2026-01-10,15:39:01.000,10,11144337,7165,0,1768059540,13071.90414626999,30767.248116179995,53170.61849832 2026-01-10,15:39:03.000,10,11144405,6765,0,1768059542,13076.713871609994,27539.959026540004,53171.31721032 2026-01-10,15:39:04.000,10,11144224,6645,0,1768059543,13078.862754499998,31226.837293920005,53171.666566320004 2026-01-10,15:39:05.000,10,11144367,7085,0,1768059544,13080.51988675999,30303.732573030007,53172.1486776 2026-01-10,15:39:06.000,10,11144381,6925,0,1768059545,13081.71894993999,29380.543262580002,53172.672711600004 2026-01-10,15:39:07.000,10,11144399,7045,0,1768059546,13082.264591049992,30301.87160271,53173.10591304 2026-01-10,15:39:08.000,10,11144387,6805,0,1768059547,13082.035556509996,29379.380156130006,53173.511166000004 2026-01-10,15:39:09.000,10,11144388,6485,0,1768059548,13081.75936779999,33526.05907515,53173.88847048001 2026-01-10,15:39:10.000,10,11144376,6165,0,1768059549,13081.247408239993,28454.978395319995,53174.33564616 2026-01-10,15:39:11.000,10,11144361,6885,0,1768059550,13080.917329049997,34445.68857495001,53174.64307944 2026-01-10,15:39:12.000,10,11144418,6525,0,1768059551,13080.45925996999,32602.270588650004,53174.971474080005 2026-01-10,15:39:14.000,10,11144347,7005,0,1768059553,13078.411421730001,29838.81425301,53175.523456560004 2026-01-10,15:39:15.000,10,11144343,7325,0,1768059554,13077.805153829999,28916.86558944,53175.76800576 2026-01-10,15:39:16.000,10,11144298,6525,0,1768059555,13076.99006032,28455.020690100006,53176.145310240005 2026-01-10,15:39:17.000,10,11144358,6565,0,1768059556,13076.565672789999,28454.555447520004,53176.45274352001 2026-01-10,15:39:18.000,10,11144343,7165,0,1768059557,13076.94964246,27993.915949410002,53176.71126696001 2026-01-10,15:39:19.000,10,11144400,6485,0,1768059558,13076.76102577999,30761.066029170004,53176.96280328 2026-01-10,15:39:20.000,10,11144394,6525,0,1768059559,13076.282747769998,26155.009406309997,53177.14446840001 2026-01-10,15:39:21.000,10,11144406,6525,0,1768059560,13075.68321617999,28462.076869230004,53177.270236560005 2026-01-10,15:39:22.000,10,11144362,6445,0,1768059561,13074.275327389994,27080.426241840003,53177.57068272 2026-01-10,15:39:23.000,10,11144378,6365,0,1768059562,13072.638404060002,29384.920772309997,53177.78728344 2026-01-10,15:39:25.000,10,11144361,7125,0,1768059564,13070.62424736999,30764.759773290003,53178.04580688 2026-01-10,15:39:26.000,10,11144346,6885,0,1768059565,13069.782208619996,26616.057753960005,53178.26939472001 2026-01-10,15:39:27.000,10,11144374,6605,0,1768059566,13069.115313929993,27538.450512719995,53178.374201520004 2026-01-10,15:39:28.000,10,11144321,6925,0,1768059567,13068.913224629992,32148.39825534,53178.541892400004 2026-01-10,15:39:29.000,10,11144368,6845,0,1768059568,13069.40497525999,23852.925678300002,53178.660673440005 2026-01-10,15:39:30.000,10,11144401,7285,0,1768059569,13070.287431869998,33534.28540986001,53178.81439008 2026-01-10,15:39:31.000,10,11144341,6045,0,1768059570,13071.102525379996,29387.106002610002,53178.98906808001 2026-01-10,15:39:32.000,10,11144336,6485,0,1768059571,13072.16686235999,28004.278170510006,53179.19868168 2026-01-10,15:39:33.000,10,11144374,5765,0,1768059572,13073.581487459996,25238.065625040006,53179.45720512 2026-01-10,15:39:34.000,10,11144358,6765,0,1768059573,13075.043266729997,28924.781762429993,53179.785599760005 2026-01-10,15:39:36.000,10,11144339,6365,0,1768059575,13078.539411619997,27540.670988669997,53180.35854360001 2026-01-10,15:39:37.000,10,11144320,6405,0,1768059576,13080.58051354999,26618.285279040007,53180.71488672001 2026-01-10,15:39:38.000,10,11144390,6565,0,1768059577,13082.67550595999,28000.66901595,53180.840654880005 2026-01-10,15:39:39.000,10,11144344,6725,0,1768059578,13084.770498370002,31687.920887219996,53181.08520408 2026-01-10,15:39:40.000,10,11144380,5684,0,1768059579,13086.777918749991,25695.631702469997,53181.32276616 2026-01-10,15:39:41.000,10,11144318,6045,0,1768059580,13088.576513519998,29843.593563150003,53181.60225096001 2026-01-10,15:39:42.000,10,11144380,6525,0,1768059581,13090.19996423,26155.61563149,53181.88872288001 2026-01-10,15:39:43.000,10,11144373,6045,0,1768059582,13091.830151249997,28460.272291949994,53182.231091760004 2026-01-10,15:39:44.000,10,11144395,5884,0,1768059583,13093.049423359997,31687.504988550005,53182.55249928 2026-01-10,15:39:45.000,10,11144382,6525,0,1768059584,13093.527701369989,29385.8583066,53182.65031896 2026-01-10,15:39:47.000,10,11144370,6645,0,1768059586,13094.309113329997,30313.982008050007,53182.87390680001 2026-01-10,15:39:48.000,10,11144347,7125,0,1768059587,13094.383212740002,29853.603327749996,53183.12544312 2026-01-10,15:39:49.000,10,11144381,6165,0,1768059588,13093.81062638999,31236.543945929996,53183.41191504 2026-01-10,15:39:50.000,10,11144359,5884,0,1768059589,13092.86080668,29392.653667920007,53183.6075544 2026-01-10,15:39:51.000,10,11144384,5605,0,1768059590,13091.776260769991,28931.140077689997,53183.810180880006 2026-01-10,15:39:52.000,10,11144376,5925,0,1768059591,13090.954430949998,33079.242920970006,53184.096652800006 2026-01-10,15:39:53.000,10,11144368,6885,0,1768059592,13090.30100888,28929.34254954,53184.38312472001 2026-01-10,15:39:54.000,10,11144373,6805,0,1768059593,13090.09218326999,29849.56417626,53184.73946784001 2026-01-10,15:39:55.000,10,11144343,6045,0,1768059594,13090.105655889995,24777.842025599995,53185.05388824001 2026-01-10,15:39:56.000,10,11144440,6645,0,1768059595,13090.26059102,27081.59639742,53185.3543344 2026-01-10,15:39:58.000,10,11144396,5725,0,1768059597,13091.749315529996,32152.134294239993,53185.99714944 2026-01-10,15:39:59.000,10,11144371,7005,0,1768059598,13092.025504240002,31692.939867780005,53186.23471152 2026-01-10,15:40:00.000,10,11144381,6005,0,1768059599,13092.241066159993,31233.717244800006,53186.57009328 2026-01-10,15:40:01.000,10,11144395,7005,0,1768059600,13092.67892631,28929.554023439996,53186.81464248 2026-01-10,15:40:02.000,10,11144366,6525,0,1768059601,13092.874279299991,24780.04840329,53187.10810152001 2026-01-10,15:40:03.000,10,11144363,7045,0,1768059602,13092.63177213999,32153.96706804,53187.35265072001 2026-01-10,15:40:04.000,10,11144314,6405,0,1768059603,13092.416210219999,32613.499852740002,53187.61117416001 2026-01-10,15:40:05.000,10,11144406,6965,0,1768059604,13092.77323464999,28002.819000600008,53187.834762000006 2026-01-10,15:40:06.000,10,11144363,6925,0,1768059605,13093.345821000003,31228.719411629994,53187.96053016 2026-01-10,15:40:07.000,10,11144428,6405,0,1768059606,13093.783681149995,25697.20365846,53188.12123392001 2026-01-10,15:40:09.000,10,11144447,7165,0,1768059608,13093.79041745999,29845.792891710007,53188.4636028 2026-01-10,15:40:10.000,10,11144362,6365,0,1768059609,13093.399711479993,33073.610666099994,53188.40770584001 2026-01-10,15:40:11.000,10,11144243,6925,0,1768059610,13092.705871549995,28004.757511350006,53188.47058992 2026-01-10,15:40:12.000,10,11144361,6925,0,1768059611,13092.55767273,28927.199614020006,53188.554435360005 2026-01-10,15:40:13.000,10,11144340,6725,0,1768059612,13092.921433470001,30309.851217870004,53188.52648688001 2026-01-10,15:40:14.000,10,11144330,6645,0,1768059613,13092.61829952,30310.485639570004,53188.57539672001 2026-01-10,15:40:15.000,10,11144377,7365,0,1768059614,13092.51051855999,31233.181510919996,53188.52648688001 2026-01-10,15:40:16.000,10,11144413,7165,0,1768059615,13092.766498339995,31233.95691522,53188.54744824001 2026-01-10,15:40:17.000,10,11144363,7005,0,1768059616,13092.61829952,31235.52887121,53188.51949976 2026-01-10,15:40:18.000,10,11144388,6445,0,1768059617,13091.708897669996,25245.565899359994,53188.49853840001 2026-01-10,15:40:20.000,10,11144352,6605,0,1768059619,13088.95374687999,29858.897224379994,53188.5684096 2026-01-10,15:40:21.000,10,11144389,7165,0,1768059620,13087.485231299994,33547.48843035,53188.51949976 2026-01-10,15:40:22.000,10,11144374,6525,0,1768059621,13085.935879999997,29397.785434560006,53188.59635808001 2026-01-10,15:40:23.000,10,11144358,6605,0,1768059622,13084.689662650002,34006.323351180006,53188.554435360005 2026-01-10,15:40:24.000,10,11144391,7005,0,1768059623,13083.362609579992,32621.761433099993,53188.505525520006 2026-01-10,15:40:25.000,10,11144434,6725,0,1768059624,13081.523596949999,29854.385781179997,53188.47058992 2026-01-10,15:40:26.000,10,11144417,6845,0,1768059625,13080.176334949989,29853.40595211,53188.36578312 2026-01-10,15:40:27.000,10,11144344,6485,0,1768059626,13078.882963429998,26165.089662209997,53188.2539892 2026-01-10,15:40:28.000,10,11144351,6845,0,1768059627,13077.697372869989,31696.04148498,53188.00944 2026-01-10,15:40:29.000,10,11144368,6605,0,1768059628,13076.86880674,31234.154290859995,53187.78585216001 2026-01-10,15:40:31.000,10,11144383,7205,0,1768059630,13075.898778099996,28466.43323157,53187.21989544 2026-01-10,15:40:32.000,10,11144394,6605,0,1768059631,13075.353136989994,28465.98208725,53186.93342352 2026-01-10,15:40:33.000,10,11144354,6645,0,1768059632,13074.935485770002,32614.099028790006,53186.56310616001 2026-01-10,15:40:34.000,10,11144368,6405,0,1768059633,13074.228173219999,33996.419323530004,53186.27663424001 2026-01-10,15:40:35.000,10,11144366,6485,0,1768059634,13073.911566649993,26159.549046030006,53185.82945856 2026-01-10,15:40:36.000,10,11144332,6565,0,1768059635,13073.500651739996,30768.14335569,53185.4940768 2026-01-10,15:40:37.000,10,11144352,6685,0,1768059636,13072.463259999997,29845.475680860007,53185.06786248 2026-01-10,15:40:38.000,10,11144324,6565,0,1768059637,13070.97453549,27078.981170190003,53184.66260952 2026-01-10,15:40:39.000,10,11144429,6885,0,1768059638,13070.119024120002,33991.449686880005,53184.21543384001 2026-01-10,15:40:40.000,10,11144316,6525,0,1768059639,13070.065133639997,32607.719566140004,53183.80319376001 2026-01-10,15:40:42.000,10,11144367,7045,0,1768059641,13071.338296230002,27999.125256479994,53183.020636320005 2026-01-10,15:40:43.000,10,11144365,7085,0,1768059642,13071.223778959997,26157.737419619996,53182.62935760001 2026-01-10,15:40:44.000,10,11144327,7045,0,1768059643,13070.60403843999,33535.603597170004,53182.25904024 2026-01-10,15:40:45.000,10,11144403,7045,0,1768059644,13069.950616369992,28006.519793850006,53181.79090320001 2026-01-10,15:40:46.000,10,11144372,6565,0,1768059645,13068.320429349995,27546.71914221,53181.30879192 2026-01-10,15:40:47.000,10,11144349,7165,0,1768059646,13066.824968529989,27085.015225469993,53181.03629424 2026-01-10,15:40:48.000,10,11144435,5925,0,1768059647,13066.211964319991,30310.175477850004,53180.74982232 2026-01-10,15:40:49.000,10,11144441,6845,0,1768059648,13065.255408299992,34918.375036230005,53180.42841480001 2026-01-10,15:40:50.000,10,11144321,6045,0,1768059649,13064.157389769993,29386.238959619994,53180.19085272001 2026-01-10,15:40:51.000,10,11144333,7205,0,1768059650,13063.33555995,26620.181495009994,53180.072071680006 2026-01-10,15:40:53.000,10,11144372,6445,0,1768059652,13062.43289440999,32149.582509180007,53179.35938544 2026-01-10,15:40:54.000,10,11144377,6925,0,1768059653,13062.870754559997,33530.796090510004,53179.19868168 2026-01-10,15:40:55.000,10,11144363,6885,0,1768059654,13063.153679579998,29382.728492880007,53178.926184 2026-01-10,15:40:56.000,10,11144386,5565,0,1768059655,13062.958326589993,31226.463690029996,53178.68862192 2026-01-10,15:40:57.000,10,11144342,6324,0,1768059656,13063.140206959994,30304.493879069996,53178.41612424001 2026-01-10,15:40:58.000,10,11144342,6445,0,1768059657,13063.45007721999,29843.889626610006,53178.09471672 2026-01-10,15:40:59.000,10,11144384,6645,0,1768059658,13063.544385559995,28461.62572491,53177.822219040005 2026-01-10,15:41:00.000,10,11144345,6205,0,1768059659,13063.47702246,31227.267290849995,53177.605618320005 2026-01-10,15:41:01.000,10,11144368,6284,0,1768059660,13063.49049507999,29383.193735459994,53177.45888880001 2026-01-10,15:41:02.000,10,11144365,7045,0,1768059661,13063.53091293999,28461.689167079996,53177.319146400005 2026-01-10,15:41:04.000,10,11144372,5565,0,1768059663,13063.69258437999,26156.532018390004,53177.151455520005 2026-01-10,15:41:05.000,10,11144327,7045,0,1768059664,13063.53764925,27077.980193730007,53177.18639112 2026-01-10,15:41:06.000,10,11144386,6685,0,1768059665,13063.187361129989,27538.154449259993,53177.200365360004 2026-01-10,15:41:07.000,10,11144364,6525,0,1768059666,13063.025689689988,31685.552379540008,53177.179404 2026-01-10,15:41:08.000,10,11144381,7165,0,1768059667,13062.587829539996,32146.14958287,53177.102545680005 2026-01-10,15:41:09.000,10,11144336,5405,0,1768059668,13062.035452119999,29841.189809820004,53177.01870024 2026-01-10,15:41:10.000,10,11144334,6725,0,1768059669,13061.496547319992,29841.020630700004,53176.83703512001 2026-01-10,15:41:11.000,10,11144395,7205,0,1768059670,13061.23383122999,27536.025611999998,53176.885944960006 2026-01-10,15:41:12.000,10,11144367,6084,0,1768059671,13061.483074700001,34448.874781709994,53176.480692000005 2026-01-10,15:41:13.000,10,11144354,6525,0,1768059672,13061.893989609998,30301.011608850007,53176.48767912 2026-01-10,15:41:15.000,10,11144375,7085,0,1768059674,13063.301878399994,27996.784945320003,53176.24312992 2026-01-10,15:41:16.000,10,11144397,6845,0,1768059675,13063.234515299999,27076.478729039998,53176.01255496 2026-01-10,15:41:17.000,10,11144304,6765,0,1768059676,13062.325113449995,29382.82013157,53175.83088984001 2026-01-10,15:41:18.000,10,11144314,6725,0,1768059677,13062.035452119999,29843.924872260002,53175.57935352 2026-01-10,15:41:19.000,10,11144311,6925,0,1768059678,13061.348348499996,31225.94205441,53175.50948232 2026-01-10,15:41:20.000,10,11144357,6885,0,1768059679,13060.115603769991,27998.561326080002,53175.33480432 2026-01-10,15:41:21.000,10,11144333,7125,0,1768059680,13059.010848929996,31686.003523859996,53175.139164960005 2026-01-10,15:41:22.000,10,11144305,6885,0,1768059681,13058.094710769998,33529.470854069994,53175.06929376 2026-01-10,15:41:23.000,10,11144359,6845,0,1768059682,13057.36045298,32146.114337220002,53174.92955136 2026-01-10,15:41:24.000,10,11144385,6885,0,1768059683,13057.751158959996,32145.092213369993,53174.88064152 2026-01-10,15:41:26.000,10,11144342,6365,0,1768059685,13059.657534689999,28918.183776749996,53174.90859 2026-01-10,15:41:27.000,10,11144378,6525,0,1768059686,13060.519782369993,25232.53910712,53174.74089912 2026-01-10,15:41:28.000,10,11144362,6365,0,1768059687,13061.631273519997,28921.384081769997,53174.78980896 2026-01-10,15:41:29.000,10,11144365,6845,0,1768059688,13062.17691463,26617.820036460005,53174.82474456001 2026-01-10,15:41:30.000,10,11144366,6284,0,1768059689,13062.48004858,34453.93605705,53174.78980896 2026-01-10,15:41:31.000,10,11144354,6645,0,1768059690,13062.776446219992,30765.697307580005,53174.72692488001 2026-01-10,15:41:32.000,10,11144338,5565,0,1768059691,13062.675401569992,29842.888650149995,53174.873654400006 2026-01-10,15:41:33.000,10,11144447,6965,0,1768059692,13062.284695589995,28459.116234629997,53174.89461576001 2026-01-10,15:41:34.000,10,11144340,6485,0,1768059693,13061.752527099998,31224.694358399996,53174.99243544001 2026-01-10,15:41:35.000,10,11144398,6284,0,1768059694,13061.550437799997,34913.27146611,53175.06929376 2026-01-10,15:41:37.000,10,11144330,6525,0,1768059696,13061.368557429996,29844.622736129997,53174.99942256 2026-01-10,15:41:38.000,10,11144384,6445,0,1768059697,13061.718845549993,28923.498820769993,53175.06230664001 2026-01-10,15:41:39.000,10,11144364,6605,0,1768059698,13061.941143779994,24774.874341870003,53175.188074800004 2026-01-10,15:41:40.000,10,11144360,6805,0,1768059699,13062.17017831999,28461.858346199995,53175.34179144 2026-01-10,15:41:41.000,10,11144324,6605,0,1768059700,13063.982245710002,31226.89368696,53175.41864976001 2026-01-10,15:41:42.000,10,11144378,6605,0,1768059701,13066.791286979998,30305.219939460003,53175.51646944001 2026-01-10,15:41:43.000,10,11144404,6365,0,1768059702,13069.47233836,27541.199673420007,53175.67018608 2026-01-10,15:41:44.000,10,11144327,7045,0,1768059703,13071.371977779992,31229.896616340004,53175.7470444 2026-01-10,15:41:45.000,10,11144413,7045,0,1768059704,13072.416105830001,27543.124085910007,53175.879799680006 2026-01-10,15:41:46.000,10,11144370,5725,0,1768059705,13072.08602663999,30769.715311680004,53176.05447768 2026-01-10,15:41:48.000,10,11144366,6365,0,1768059707,13069.842835409996,33072.07395576,53176.36889808 2026-01-10,15:41:49.000,10,11144341,6084,0,1768059708,13068.53599127,28462.92981396,53176.529601840004 2026-01-10,15:41:50.000,10,11144406,6605,0,1768059709,13067.525544769996,32610.666102479998,53176.60646016 2026-01-10,15:41:51.000,10,11144368,6525,0,1768059710,13067.37734595,31687.801052010007,53176.7252412 2026-01-10,15:41:52.000,10,11144361,7045,0,1768059711,13067.2763013,27539.000344860004,53176.78812528001 2026-01-10,15:41:53.000,10,11144310,5245,0,1768059712,13066.279327420001,28460.610650190007,53176.885944960006 2026-01-10,15:41:54.000,10,11144346,6685,0,1768059713,13065.518124389993,33069.45872852999,53176.934854800005 2026-01-10,15:41:55.000,10,11144366,6525,0,1768059714,13064.763657669995,29842.557341039996,53176.95581616001 2026-01-10,15:41:56.000,10,11144387,6965,0,1768059715,13063.793629029991,24311.175521340003,53177.1095328 2026-01-10,15:41:57.000,10,11144338,6485,0,1768059716,13063.012217069998,30763.653059880002,53177.09555856001 2026-01-10,15:41:59.000,10,11144359,6885,0,1768059718,13061.408975289996,27076.429385130003,53177.13748128 2026-01-10,15:42:00.000,10,11144375,6805,0,1768059719,13060.519782369993,27537.005441069996,53177.053635840006 2026-01-10,15:42:01.000,10,11144398,6485,0,1768059720,13059.825942439995,28918.691314109994,53176.934854800005 2026-01-10,15:42:02.000,10,11144387,7005,0,1768059721,13059.300510259993,31222.960272419994,53177.02568736001 2026-01-10,15:42:03.000,10,11144342,6445,0,1768059722,13059.152311439997,28918.395250650006,53176.90690632001 2026-01-10,15:42:04.000,10,11144282,6365,0,1768059723,13058.64035188,30762.5533956,53176.83703512001 2026-01-10,15:42:05.000,10,11144364,5485,0,1768059724,13057.899357779992,26154.854325449996,53176.94184192 2026-01-10,15:42:06.000,10,11144368,6245,0,1768059725,13056.754185079997,29382.601608540004,53176.65537 2026-01-10,15:42:07.000,10,11144344,6365,0,1768059726,13055.326087360001,28462.44342399,53176.50864048 2026-01-10,15:42:08.000,10,11144385,6925,0,1768059727,13054.98253555,28462.337687039995,53176.5156276 2026-01-10,15:42:10.000,10,11144366,6565,0,1768059729,13056.248961829995,28925.782738890004,53176.23614280001 2026-01-10,15:42:11.000,10,11144363,7005,0,1768059730,13056.430842199996,32153.00133723,53176.12434888 2026-01-10,15:42:12.000,10,11144387,6925,0,1768059731,13056.27590706999,28465.756515090005,53175.89377392 2026-01-10,15:42:13.000,10,11144358,6565,0,1768059732,13055.346296290001,31231.341687990003,53175.83088984001 2026-01-10,15:42:14.000,10,11144401,6084,0,1768059733,13054.612038499989,27542.503762470005,53175.83088984001 2026-01-10,15:42:15.000,10,11144360,6445,0,1768059734,13054.268486690002,33072.27838053,53175.8867868 2026-01-10,15:42:16.000,10,11144265,6885,0,1768059735,13054.019243219991,28461.999328799997,53175.80294136001 2026-01-10,15:42:17.000,10,11144355,7045,0,1768059736,13053.96535274,24773.831070629996,53175.65621184001 2026-01-10,15:42:18.000,10,11144376,6445,0,1768059737,13054.98253555,30765.330752819995,53175.80294136001 2026-01-10,15:42:19.000,10,11144335,7245,0,1768059738,13056.31632492999,29383.073900250005,53175.8169156 2026-01-10,15:42:21.000,10,11144397,7085,0,1768059740,13058.148601249988,28465.01635644,53175.93569664 2026-01-10,15:42:22.000,10,11144405,7085,0,1768059741,13058.65382449999,27543.84309717,53176.01255496 2026-01-10,15:42:23.000,10,11144354,6565,0,1768059742,13058.77507807999,26621.979023160005,53176.18723296001 2026-01-10,15:42:24.000,10,11144412,6525,0,1768059743,13058.39110840999,28926.445357110002,53176.30601400001 2026-01-10,15:42:25.000,10,11144324,6525,0,1768059744,13058.485416749994,27082.407047369998,53176.4457564 2026-01-10,15:42:26.000,10,11144328,6525,0,1768059745,13058.47868044,26622.02836707,53176.5854988 2026-01-10,15:42:27.000,10,11144358,6405,0,1768059746,13058.229436969988,30309.87941439,53176.67633136 2026-01-10,15:42:28.000,10,11144365,6284,0,1768059747,13058.108183390003,30770.187603390004,53176.84402224 2026-01-10,15:42:29.000,10,11144356,5485,0,1768059748,13058.236173279998,32151.56331471,53177.08857144 2026-01-10,15:42:30.000,10,11144400,6725,0,1768059749,13058.57298877999,32149.469723100003,53177.2842108 2026-01-10,15:42:32.000,10,11144391,7005,0,1768059751,13060.452419269997,32607.26842182,53177.68946376 2026-01-10,15:42:33.000,10,11144382,6525,0,1768059752,13061.01153299999,27999.245091689998,53177.79427056001 2026-01-10,15:42:34.000,10,11144362,6324,0,1768059753,13060.843125249994,28462.59850485,53177.85715464 2026-01-10,15:42:35.000,10,11144415,7045,0,1768059754,13060.84986155999,27542.193600750004,53177.703438000004 2026-01-10,15:42:36.000,10,11144400,6565,0,1768059755,13060.95764252,29847.667960289997,53177.773309200005 2026-01-10,15:42:37.000,10,11144316,6525,0,1768059756,13061.025005619995,29847.47058465,53177.80125768 2026-01-10,15:42:38.000,10,11144358,5645,0,1768059757,13061.0788961,29846.406166019995,53177.892090240006 2026-01-10,15:42:39.000,10,11144345,7005,0,1768059758,13061.415711599991,29384.124220619997,53178.04580688 2026-01-10,15:42:40.000,10,11144405,6845,0,1768059759,13061.880516989993,30304.44453516,53178.171575039996 2026-01-10,15:42:41.000,10,11144367,6725,0,1768059760,13062.13649677,29843.064878400008,53178.26939472001 2026-01-10,15:42:43.000,10,11144417,6885,0,1768059762,13062.601302160001,27999.837218610002,53178.59080224 2026-01-10,15:42:44.000,10,11144392,6485,0,1768059763,13062.917908729993,30304.402240380005,53178.76548024 2026-01-10,15:42:45.000,10,11144333,6925,0,1768059764,13062.978535519993,28921.532113499998,53179.01701656001 2026-01-10,15:42:46.000,10,11144378,6565,0,1768059765,13063.51070400999,31687.018598580005,53179.21964304 2026-01-10,15:42:47.000,10,11144329,7125,0,1768059766,13064.184335010003,33990.99149343,53179.54105056001 2026-01-10,15:42:48.000,10,11144363,6925,0,1768059767,13064.79060290999,26616.114147,53179.65983160001 2026-01-10,15:42:49.000,10,11144312,6645,0,1768059768,13065.302562470002,23850.944872770007,53179.715728560004 2026-01-10,15:42:50.000,10,11144475,7045,0,1768059769,13065.134154719992,35374.59472983,53179.82053536 2026-01-10,15:42:51.000,10,11144375,7005,0,1768059770,13064.93880173,31687.667118540005,53179.883419440004 2026-01-10,15:42:52.000,10,11144399,7045,0,1768059771,13063.854255819992,30306.742551539995,53179.81354824 2026-01-10,15:42:54.000,10,11144349,7005,0,1768059773,13061.550437799997,29386.556170469994,53179.52008920001 2026-01-10,15:42:55.000,10,11144403,6845,0,1768059774,13060.216648419992,30769.144332149997,53179.35239832001 2026-01-10,15:42:56.000,10,11144324,6565,0,1768059775,13059.462181699993,23853.72927912,53179.14278472 2026-01-10,15:42:57.000,10,11144365,6965,0,1768059776,13059.590171589989,29383.348816319995,53179.010029439996 2026-01-10,15:42:58.000,10,11144375,6005,0,1768059777,13059.516072179998,31687.37810421,53178.98208096 2026-01-10,15:42:59.000,10,11144292,6365,0,1768059778,13059.111893579997,32149.272347460006,53178.75849312 2026-01-10,15:43:00.000,10,11144390,6365,0,1768059779,13058.424789959994,28462.090967490003,53178.53490528001 2026-01-10,15:43:01.000,10,11144396,5605,0,1768059780,13057.825258370001,27539.966075670003,53178.41612424001 2026-01-10,15:43:02.000,10,11144367,6605,0,1768059781,13056.828284490002,29385.329621850004,53178.276381840005 2026-01-10,15:43:03.000,10,11144342,6284,0,1768059782,13055.716793339998,26160.014288610007,53178.108690960005 2026-01-10,15:43:05.000,10,11144360,6565,0,1768059784,13055.433868319997,27544.907515800005,53177.822219040005 2026-01-10,15:43:06.000,10,11144351,7085,0,1768059785,13054.510993849988,28928.595341759996,53177.75234784 2026-01-10,15:43:07.000,10,11144386,6405,0,1768059786,13054.140496799992,33998.012426910005,53177.66151528 2026-01-10,15:43:08.000,10,11144308,6525,0,1768059787,13054.585093259993,24317.265969660002,53177.66151528 2026-01-10,15:43:09.000,10,11144338,6605,0,1768059788,13054.908436139995,26620.689032370006,53177.71042512 2026-01-10,15:43:10.000,10,11144378,6605,0,1768059789,13054.733292079989,25697.302346280005,53177.64055392 2026-01-10,15:43:11.000,10,11144360,6605,0,1768059790,13054.618774809998,31227.887614289997,53177.773309200005 2026-01-10,15:43:12.000,10,11144278,6365,0,1768059791,13054.524466469993,28001.95195761,53177.64754104001 2026-01-10,15:43:13.000,10,11144408,5565,0,1768059792,13054.288695620002,28924.936843289994,53177.61959256 2026-01-10,15:43:14.000,10,11144366,6525,0,1768059793,13054.396476579997,28926.015360179998,53177.52876000001 2026-01-10,15:43:16.000,10,11144400,6605,0,1768059795,13055.891937399989,30772.090868490006,53177.45888880001 2026-01-10,15:43:17.000,10,11144348,5684,0,1768059796,13056.370215409996,28467.864204960002,53177.486837280005 2026-01-10,15:43:18.000,10,11144387,7245,0,1768059797,13056.976483309998,27085.26899415,53177.4239532 2026-01-10,15:43:19.000,10,11144355,7125,0,1768059798,13057.077527959998,30311.571205590008,53177.52876000001 2026-01-10,15:43:20.000,10,11144364,7125,0,1768059799,13057.185308919994,28466.419133310003,53177.57766984001 2026-01-10,15:43:21.000,10,11144383,6084,0,1768059800,13057.62316907,28465.037503829997,53177.703438000004 2026-01-10,15:43:22.000,10,11144328,6645,0,1768059801,13058.357426859999,28924.570288529998,53177.93401296001 2026-01-10,15:43:23.000,10,11144367,6885,0,1768059802,13058.84244118,32150.865450840007,53178.02484552 2026-01-10,15:43:24.000,10,11144378,5525,0,1768059803,13059.502599559994,26620.407067170003,53178.108690960005 2026-01-10,15:43:25.000,10,11144396,6685,0,1768059804,13059.489126939989,32153.17051635,53178.30433032 2026-01-10,15:43:27.000,10,11144389,6165,0,1768059806,13059.152311439997,26162.425091070007,53178.506956799996 2026-01-10,15:43:28.000,10,11144339,6845,0,1768059807,13059.83267874999,29389.284183779993,53178.65368632001 2026-01-10,15:43:29.000,10,11144381,6045,0,1768059808,13060.593881779998,28005.93471606,53178.91919688001 2026-01-10,15:43:30.000,10,11144355,7085,0,1768059809,13061.23383122999,26162.093781960008,53179.18470744001 2026-01-10,15:43:31.000,10,11144382,6405,0,1768059810,13062.830336699997,34920.771740430006,53179.4152824 2026-01-10,15:43:32.000,10,11144317,7045,0,1768059811,13063.962036780002,27547.163237400004,53179.67380584 2026-01-10,15:43:33.000,10,11144375,6845,0,1768059812,13064.197807629993,36308.674946130006,53179.7646384 2026-01-10,15:43:34.000,10,11144372,5765,0,1768059813,13064.056345119992,30779.05540893,53179.96027776 2026-01-10,15:43:35.000,10,11144295,6965,0,1768059814,13063.773420099991,25247.314083599995,53180.08604592 2026-01-10,15:43:36.000,10,11144376,5725,0,1768059815,13063.746474859996,28011.461233979993,53180.44937616001 2026-01-10,15:43:38.000,10,11144333,6245,0,1768059817,13064.622195159995,26624.044418250007,53181.01533288 2026-01-10,15:43:39.000,10,11144351,7125,0,1768059818,13064.561568369994,31232.1664362,53181.343727520005 2026-01-10,15:43:40.000,10,11144374,5765,0,1768059819,13064.7165035,28926.403062330006,53181.581289600006 2026-01-10,15:43:41.000,10,11144371,6885,0,1768059820,13064.89164755999,27543.68096718,53181.748980480006 2026-01-10,15:43:42.000,10,11144339,7045,0,1768059821,13064.95901066,32615.100005250002,53181.88173576 2026-01-10,15:43:43.000,10,11144332,6885,0,1768059822,13064.972483279991,29389.164348570004,53181.97955544 2026-01-10,15:43:44.000,10,11144377,7005,0,1768059823,13065.087000549996,24318.520714800004,53182.24506600001 2026-01-10,15:43:45.000,10,11144305,6165,0,1768059824,13065.295826159992,29388.56517252,53182.587434880006 2026-01-10,15:43:46.000,10,11144289,6165,0,1768059825,13064.601986229995,26161.720178069998,53182.852945440005 2026-01-10,15:43:47.000,10,11144349,6845,0,1768059826,13063.167152199989,29388.656811210007,53182.87390680001 2026-01-10,15:43:49.000,10,11144379,6045,0,1768059828,13061.24056754,31693.722321210007,53182.96473936001 2026-01-10,15:43:50.000,10,11144289,6765,0,1768059829,13060.674717499998,30310.908587369995,53182.99967496 2026-01-10,15:43:51.000,10,11144371,7045,0,1768059830,13061.11257764999,29849.06368803,53183.06255904001 2026-01-10,15:43:52.000,10,11144332,6365,0,1768059831,13061.611064589997,28926.988140119996,53183.13243024001 2026-01-10,15:43:53.000,10,11144353,6925,0,1768059832,13061.503283630002,27083.288188620005,53183.20230144 2026-01-10,15:43:54.000,10,11144365,6805,0,1768059833,13061.15299550999,31231.05267366,53183.188327200005 2026-01-10,15:43:55.000,10,11144315,7085,0,1768059834,13060.748816909989,29387.176493909996,53183.16037872001 2026-01-10,15:43:56.000,10,11144290,6525,0,1768059835,13060.270538899997,31230.784806719996,53183.13243024001 2026-01-10,15:43:57.000,10,11144345,7165,0,1768059836,13060.048240669996,24776.52383829,53183.17435296 2026-01-10,15:43:58.000,10,11144349,6845,0,1768059837,13059.7989972,30306.728453279997,53183.20928856001 2026-01-10,15:44:00.000,10,11144335,6885,0,1768059839,13059.65079837999,32146.47384285,53183.069546160004 2026-01-10,15:44:01.000,10,11144301,6045,0,1768059840,13059.825942439995,26615.275300530004,53182.99967496 2026-01-10,15:44:02.000,10,11144345,7045,0,1768059841,13059.77205195999,29380.86752256,53182.81800984 2026-01-10,15:44:03.000,10,11144374,6645,0,1768059842,13059.293773949998,31686.088113420003,53182.65730608001 2026-01-10,15:44:04.000,10,11144364,6645,0,1768059843,13058.43152626999,32146.960232819998,53182.53852504001 2026-01-10,15:44:05.000,10,11144333,7205,0,1768059844,13057.003428549993,28919.375079720005,53182.349872800005 2026-01-10,15:44:06.000,10,11144348,5605,0,1768059845,13055.932355259989,23387.520968309997,53182.09134936 2026-01-10,15:44:07.000,10,11144337,6885,0,1768059846,13055.481022489992,26613.2240037,53181.8607744 2026-01-10,15:44:08.000,10,11144374,5485,0,1768059847,13054.746764699994,33987.565616249994,53181.43456008001 2026-01-10,15:44:09.000,10,11144365,6885,0,1768059848,13054.0057706,30760.903899180004,53181.12013968001 2026-01-10,15:44:11.000,10,11144381,6005,0,1768059850,13052.840388969991,25690.15452846,53180.74982232 2026-01-10,15:44:12.000,10,11144271,6845,0,1768059851,13052.368847269994,34447.739871779995,53180.33059512001 2026-01-10,15:44:13.000,10,11144311,6925,0,1768059852,13051.957932359997,28456.9944465,53179.92534216001 2026-01-10,15:44:14.000,10,11144442,6605,0,1768059853,13051.39881862999,30761.26340481,53179.61092176001 2026-01-10,15:44:15.000,10,11144365,6925,0,1768059854,13050.947485859993,31681.618965,53179.29650136 2026-01-10,15:44:16.000,10,11144311,7125,0,1768059855,13050.26711855,28453.864632779994,53179.13579760001 2026-01-10,15:44:17.000,10,11144381,6805,0,1768059856,13049.728213749993,26147.967325439997,53178.926184 2026-01-10,15:44:18.000,10,11144381,7005,0,1768059857,13049.714741129988,31678.150793039997,53178.83535144 2026-01-10,15:44:19.000,10,11144391,6925,0,1768059858,13049.842731019999,28912.86873273,53178.66766056 2026-01-10,15:44:20.000,10,11144337,7165,0,1768059859,13050.051556629995,28452.306775050005,53178.46503408001 2026-01-10,15:44:22.000,10,11144320,6725,0,1768059861,13050.32100902999,27071.784008460003,53177.96196144001 2026-01-10,15:44:23.000,10,11144297,7125,0,1768059862,13050.38837213,30760.762916580003,53177.75234784 2026-01-10,15:44:24.000,10,11144422,5325,0,1768059863,13051.095684679989,27998.363950440005,53177.535747120004 2026-01-10,15:44:25.000,10,11144340,6605,0,1768059864,13052.220648449998,30306.0517368,53177.151455520005 2026-01-10,15:44:26.000,10,11144323,7005,0,1768059865,13052.294747859989,33534.835242,53176.87895784001 2026-01-10,15:44:27.000,10,11144336,6645,0,1768059866,13051.850151400002,28465.01635644,53176.63440864 2026-01-10,15:44:28.000,10,11144350,6485,0,1768059867,13051.371873389995,30769.031546070008,53176.4108208 2026-01-10,15:44:29.000,10,11144326,5525,0,1768059868,13050.03808400999,30766.684185780003,53176.313001120005 2026-01-10,15:44:30.000,10,11144360,5725,0,1768059869,13048.771657729994,30764.30862897,53176.17325872 2026-01-10,15:44:31.000,10,11144353,7005,0,1768059870,13048.259698169997,28918.60672455,53176.06845192001 2026-01-10,15:44:33.000,10,11144345,7325,0,1768059872,13047.88246480999,31221.29667774,53175.75403152001 2026-01-10,15:44:34.000,10,11144315,6965,0,1768059873,13047.774683849995,28455.464785289994,53175.53743080001 2026-01-10,15:44:35.000,10,11144341,6005,0,1768059874,13047.693848129995,31681.513228049997,53175.25095888001 2026-01-10,15:44:36.000,10,11144331,7045,0,1768059875,13047.485022519999,28455.168721830007,53175.11121648001 2026-01-10,15:44:37.000,10,11144336,6565,0,1768059876,13047.215570119988,25229.529128609996,53174.93653848 2026-01-10,15:44:38.000,10,11144318,6685,0,1768059877,13046.939381409997,29378.611800960003,53174.71295064 2026-01-10,15:44:39.000,10,11144399,7005,0,1768059878,13047.363768939998,29839.730639910005,53174.57320824 2026-01-10,15:44:40.000,10,11144346,5725,0,1768059879,13047.80162908999,33066.73776435001,53174.5242984 2026-01-10,15:44:41.000,10,11144334,6685,0,1768059880,13048.205807689992,26152.73958645,53174.4544272 2026-01-10,15:44:42.000,10,11144316,6405,0,1768059881,13048.448314849993,25691.28238926,53174.51032416001 2026-01-10,15:44:44.000,10,11144361,6885,0,1768059883,13049.115209539996,32603.59582509,53174.7688476 2026-01-10,15:44:45.000,10,11144321,6965,0,1768059884,13049.829258399994,31680.857658959998,53175.020383920004 2026-01-10,15:44:46.000,10,11144318,5605,0,1768059885,13050.927276929993,27993.034808159995,53175.432624 2026-01-10,15:44:47.000,10,11144268,6005,0,1768059886,13051.47965434999,28453.589716710005,53175.48852096001 2026-01-10,15:44:48.000,10,11144342,6525,0,1768059887,13051.897305569997,29375.721657660004,53175.60031488 2026-01-10,15:44:49.000,10,11144317,6205,0,1768059888,13052.173494279989,29837.587704389996,53175.75403152001 2026-01-10,15:44:50.000,10,11144352,5684,0,1768059889,13053.076159819997,25228.83831387,53176.01954208001 2026-01-10,15:44:51.000,10,11144358,6565,0,1768059890,13054.106815250001,34446.365291430004,53176.22915568 2026-01-10,15:44:52.000,10,11144316,6365,0,1768059891,13055.16441592,29836.184927520007,53176.54357608001 2026-01-10,15:44:53.000,10,11144346,6485,0,1768059892,13056.24222552,33522.99975273,53176.63440864 2026-01-10,15:44:55.000,10,11144304,6284,0,1768059894,13059.556490039999,31222.001590739994,53177.02568736001 2026-01-10,15:44:56.000,10,11144276,6445,0,1768059895,13060.156021629991,32610.066926429994,53177.09555856001 2026-01-10,15:44:57.000,10,11144343,6965,0,1768059896,13060.317693069992,26621.823942300005,53177.13748128 2026-01-10,15:44:58.000,10,11144365,6925,0,1768059897,13060.762289529994,29850.945805740004,53177.20735248 2026-01-10,15:44:59.000,10,11144372,5485,0,1768059898,13060.176230559991,34462.26107958,53177.46587592 2026-01-10,15:45:00.000,10,11144348,6525,0,1768059899,13059.031057859997,29851.714160910007,53177.78728344 2026-01-10,15:45:01.000,10,11144309,6965,0,1768059900,13058.788550699996,34459.25110107,53178.171575039996 2026-01-10,15:45:02.000,10,11144375,6845,0,1768059901,13059.145575130002,28464.325541700004,53178.541892400004 2026-01-10,15:45:03.000,10,11144404,5565,0,1768059902,13060.088658529996,28462.513915289994,53178.947145360005 2026-01-10,15:45:04.000,10,11144303,7045,0,1768059903,13061.20014968,33532.75574865,53179.3104756 2026-01-10,15:45:06.000,10,11144298,6645,0,1768059905,13062.015243189999,29385.37191663,53179.904380800006 2026-01-10,15:45:07.000,10,11144343,6124,0,1768059906,13061.799681269993,27080.369848799994,53180.24674968 2026-01-10,15:45:08.000,10,11144289,7045,0,1768059907,13061.328139569996,29845.24305957,53180.47732464001 2026-01-10,15:45:09.000,10,11144321,6045,0,1768059908,13061.11257764999,28922.561286480006,53180.72886096 2026-01-10,15:45:10.000,10,11144300,6525,0,1768059909,13061.065423479995,33991.393293839996,53180.98039728001 2026-01-10,15:45:11.000,10,11144318,6685,0,1768059910,13061.328139569996,31685.101235220005,53181.12013968001 2026-01-10,15:45:12.000,10,11144329,6284,0,1768059911,13061.462865770001,32144.493037320004,53181.32276616 2026-01-10,15:45:13.000,10,11144355,7085,0,1768059912,13061.934407469998,28456.571498699996,53181.462508560006 2026-01-10,15:45:14.000,10,11144306,5725,0,1768059913,13062.50025751,31222.643061569994,53181.55334112001 2026-01-10,15:45:15.000,10,11144379,6124,0,1768059914,13061.920934849994,33068.676275100006,53181.58827672 2026-01-10,15:45:17.000,10,11144312,5805,0,1768059916,13062.23080510999,28920.791954850007,53181.55334112001 2026-01-10,15:45:18.000,10,11144363,7005,0,1768059917,13062.830336699997,25694.574332970005,53181.70705776 2026-01-10,15:45:19.000,10,11144359,7005,0,1768059918,13063.045898619988,28460.131309350007,53181.76994184001 2026-01-10,15:45:20.000,10,11144303,6124,0,1768059919,13063.133470649998,29381.86144989,53182.05641376001 2026-01-10,15:45:21.000,10,11144344,6765,0,1768059920,13064.278643349993,30764.731576770006,53182.26602736 2026-01-10,15:45:22.000,10,11144397,6685,0,1768059921,13065.248671989997,33069.324795060005,53182.48961520001 2026-01-10,15:45:23.000,10,11144297,6885,0,1768059922,13066.09744705,28461.1534332,53182.72019016 2026-01-10,15:45:24.000,10,11144346,5645,0,1768059923,13066.96643103999,38602.334963789996,53182.94377800001 2026-01-10,15:45:25.000,10,11144349,7165,0,1768059924,13067.882569199988,28461.928837500003,53183.237237040004 2026-01-10,15:45:26.000,10,11144384,6445,0,1768059925,13067.990350159998,30305.621739869996,53183.41890216001 2026-01-10,15:45:28.000,10,11144391,6965,0,1768059927,13067.707425139997,32608.09317003,53183.94992328001 2026-01-10,15:45:29.000,10,11144337,6965,0,1768059928,13067.505335839996,31685.601723450003,53184.11761416001 2026-01-10,15:45:30.000,10,11144309,5925,0,1768059929,13067.33019177999,29841.485873280006,53184.11062704 2026-01-10,15:45:31.000,10,11144323,6245,0,1768059930,13067.13483879,31223.651087160004,53184.20844672 2026-01-10,15:45:32.000,10,11144369,6005,0,1768059931,13066.737396499993,30301.927995749997,53184.32722776 2026-01-10,15:45:33.000,10,11144362,6525,0,1768059932,13066.124392289996,27537.357897570007,53184.313253520006 2026-01-10,15:45:34.000,10,11144352,6725,0,1768059933,13066.185019079996,28920.975232230005,53184.36915048 2026-01-10,15:45:35.000,10,11144372,6725,0,1768059934,13066.90580424999,27998.89968432,53184.3761376 2026-01-10,15:45:36.000,10,11144370,5725,0,1768059935,13067.855623959993,27076.28840253,53184.5857512 2026-01-10,15:45:37.000,10,11144393,6965,0,1768059936,13068.798707360002,29840.5976829,53184.67658376 2026-01-10,15:45:39.000,10,11144316,5725,0,1768059938,13070.758973569995,23846.454576959994,53184.9001716 2026-01-10,15:45:40.000,10,11144400,5645,0,1768059939,13071.580803389988,24768.107177070007,53185.102798080006 2026-01-10,15:45:41.000,10,11144405,7085,0,1768059940,13072.160126049996,25228.711429529998,53185.17266928001 2026-01-10,15:45:42.000,10,11144325,6885,0,1768059941,13073.04258265999,32142.737803950004,53185.438179840006 2026-01-10,15:45:43.000,10,11144365,7005,0,1768059942,13073.480442809996,28456.980348240002,53185.633819200004 2026-01-10,15:45:44.000,10,11144310,5805,0,1768059943,13072.678821920003,30764.597643300003,53185.43119272001 2026-01-10,15:45:45.000,10,11144366,6805,0,1768059944,13071.85025579,31226.661065670007,53185.39625712 2026-01-10,15:45:46.000,10,11144320,6445,0,1768059945,13071.466286119998,28000.767703770005,53185.26350184001 2026-01-10,15:45:47.000,10,11144346,6485,0,1768059946,13070.73202833,28922.187682589996,53185.23555336 2026-01-10,15:45:48.000,10,11144366,6685,0,1768059947,13070.112287809992,26155.573336710004,53185.270488960006 2026-01-10,15:45:50.000,10,11144389,5884,0,1768059949,13071.142943239996,30761.214060900005,53185.50106392 2026-01-10,15:45:51.000,10,11144379,7005,0,1768059950,13072.469996309992,28456.092157859995,53185.66176768 2026-01-10,15:45:52.000,10,11144369,6124,0,1768059951,13073.992402369993,32145.17680293,53185.6687548 2026-01-10,15:45:53.000,10,11144320,6725,0,1768059952,13074.34269048999,25233.716311829994,53185.801510080004 2026-01-10,15:45:54.000,10,11144340,6685,0,1768059953,13074.026083919998,28922.222928240008,53186.00413656 2026-01-10,15:45:55.000,10,11144363,6124,0,1768059954,13074.160810119989,28461.527037089996,53186.18580168 2026-01-10,15:45:56.000,10,11144323,6965,0,1768059955,13074.295536319994,26155.805957999997,53186.45131224 2026-01-10,15:45:57.000,10,11144427,7045,0,1768059956,13074.187755359999,32607.74071353,53186.660925840006 2026-01-10,15:45:58.000,10,11144369,5884,0,1768059957,13073.925039269998,29841.972263250005,53186.8565652 2026-01-10,15:45:59.000,10,11144314,6565,0,1768059958,13073.864412479998,29381.269322969994,53187.094127280005 2026-01-10,15:46:01.000,10,11144308,6565,0,1768059960,13074.086710709998,33068.24627817,53187.40156056001 2026-01-10,15:46:02.000,10,11144347,6124,0,1768059961,13074.868122669992,29380.296543029996,53187.52732872 2026-01-10,15:46:03.000,10,11144337,6685,0,1768059962,13075.58890784,27996.911829660006,53187.764890800005 2026-01-10,15:46:04.000,10,11144319,6965,0,1768059963,13076.100867399997,30761.665205219993,53187.86271048 2026-01-10,15:46:05.000,10,11144411,7005,0,1768059964,13076.794707329995,28456.923955200007,53188.11424680001 2026-01-10,15:46:06.000,10,11144341,6725,0,1768059965,13077.825362759999,28918.14148197,53188.484564160004 2026-01-10,15:46:07.000,10,11144308,5684,0,1768059966,13079.576803359996,27997.503956579996,53188.54046112 2026-01-10,15:46:08.000,10,11144336,6605,0,1768059967,13080.66808558,26155.862351040007,53188.70116488 2026-01-10,15:46:09.000,10,11144367,6205,0,1768059968,13081.294562409988,28461.844247939996,53188.98064968001 2026-01-10,15:46:10.000,10,11144321,7125,0,1768059969,13081.415815989989,27540.410170860006,53189.288082959996 2026-01-10,15:46:12.000,10,11144308,6605,0,1768059971,13080.68155819999,29382.17161161,53189.57455488 2026-01-10,15:46:13.000,10,11144348,6485,0,1768059972,13080.614195099995,29841.753740219996,53189.88897528001 2026-01-10,15:46:14.000,10,11144303,6165,0,1768059973,13080.897120119997,24771.434366429996,53190.09160176 2026-01-10,15:46:15.000,10,11144324,5645,0,1768059974,13081.119418349997,27997.073959650006,53190.329163840004 2026-01-10,15:46:16.000,10,11144337,6045,0,1768059975,13081.045318939992,33988.49610141,53190.517816080006 2026-01-10,15:46:17.000,10,11144328,6365,0,1768059976,13081.186781449993,28457.16362562,53190.5946744 2026-01-10,15:46:18.000,10,11144291,7245,0,1768059977,13081.442761229999,32605.34400933,53190.60864864001 2026-01-10,15:46:19.000,10,11144325,7085,0,1768059978,13081.409079679994,28918.77590367,53190.685506960006 2026-01-10,15:46:20.000,10,11144325,6045,0,1768059979,13081.530333259994,28457.917882530004,53191.02787584 2026-01-10,15:46:21.000,10,11144274,6645,0,1768059980,13081.98840234,24770.546176050004,53191.11172128001 2026-01-10,15:46:23.000,10,11144289,7525,0,1768059982,13082.305008909992,28917.267389850007,53191.44710304001 2026-01-10,15:46:24.000,10,11144366,6605,0,1768059983,13082.372372010002,24768.614714430005,53191.65671664 2026-01-10,15:46:25.000,10,11144399,6965,0,1768059984,13082.554252379989,32143.520257380005,53191.95017568001 2026-01-10,15:46:26.000,10,11144351,6084,0,1768059985,13083.03926669999,27534.629884259994,53192.21568624001 2026-01-10,15:46:27.000,10,11144343,6965,0,1768059986,13083.679216149998,31221.536348160007,53192.460235440005 2026-01-10,15:46:28.000,10,11144307,7085,0,1768059987,13084.09686736999,27994.867581960003,53192.56504224 2026-01-10,15:46:29.000,10,11144332,5684,0,1768059988,13083.800469729998,32141.97649791,53192.76766872001 2026-01-10,15:46:30.000,10,11144341,7085,0,1768059989,13083.241355999991,28454.13954885,53193.02619216001 2026-01-10,15:46:31.000,10,11144362,6525,0,1768059990,13083.221147069991,27070.620902010007,53193.27074136001 2026-01-10,15:46:32.000,10,11144303,6165,0,1768059991,13083.739842939998,27069.937136399996,53193.466380720005 2026-01-10,15:46:34.000,10,11144339,6124,0,1768059993,13084.925433499993,29373.501181710002,53193.8786208 2026-01-10,15:46:35.000,10,11144346,6565,0,1768059994,13085.309403169995,27990.306794849996,53194.12317 2026-01-10,15:46:36.000,10,11144358,5645,0,1768059995,13084.864806709993,28912.37529363,53194.34675784001 2026-01-10,15:46:37.000,10,11144289,6965,0,1768059996,13084.26527512,28452.863656319998,53194.423616160006 2026-01-10,15:46:38.000,10,11144321,6324,0,1768059997,13084.090131059995,22464.2470683,53194.29784800001 2026-01-10,15:46:39.000,10,11144336,6565,0,1768059998,13083.436708989997,28461.759658380004,53194.12317 2026-01-10,15:46:40.000,10,11144379,6124,0,1768059999,13082.83717739999,26621.612468399995,53193.93451776 2026-01-10,15:46:41.000,10,11144348,6685,0,1768060000,13082.500361899998,29848.774673699998,53194.01137608001 2026-01-10,15:46:42.000,10,11144330,6645,0,1768060001,13082.089446990001,32613.478705350004,53194.10919576001 2026-01-10,15:46:43.000,10,11144392,6685,0,1768060002,13081.72568625,27079.594444500006,53194.34675784001 2026-01-10,15:46:45.000,10,11144296,6685,0,1768060004,13082.170282710002,27535.736597669995,53194.689126720004 2026-01-10,15:46:46.000,10,11144320,6445,0,1768060005,13082.466680349993,25230.015518579996,53194.877778960006 2026-01-10,15:46:47.000,10,11144383,5965,0,1768060006,13082.688978579994,31220.422585620006,53195.05245696 2026-01-10,15:46:48.000,10,11144388,6445,0,1768060007,13082.911276809995,30758.72571801,53195.31796752 2026-01-10,15:46:49.000,10,11144317,7045,0,1768060008,13083.207674450001,29375.200022039993,53195.576490960004 2026-01-10,15:46:50.000,10,11144344,6445,0,1768060009,13083.706161389993,30296.034923069994,53195.695272000004 2026-01-10,15:46:51.000,10,11144380,6725,0,1768060010,13085.28245793,28913.474957910003,53196.01667952 2026-01-10,15:46:52.000,10,11144302,6525,0,1768060011,13087.067580080002,33525.015803910006,53196.2542416 2026-01-10,15:46:53.000,10,11144324,5605,0,1768060012,13087.586275949994,27075.625784310003,53196.35904840001 2026-01-10,15:46:54.000,10,11144351,7085,0,1768060013,13087.417868199998,33070.297575000004,53196.45686808001 2026-01-10,15:46:56.000,10,11144330,6605,0,1768060015,13086.35353121999,26617.805938200006,53196.6385332 2026-01-10,15:46:57.000,10,11144303,7285,0,1768060016,13085.13425910999,32146.974331079997,53196.82718544 2026-01-10,15:46:58.000,10,11144356,5684,0,1768060017,13084.373056079996,31223.510104560002,53196.96692784 2026-01-10,15:46:59.000,10,11144351,7125,0,1768060018,13084.13728522999,25691.09206275,53197.14160584 2026-01-10,15:47:00.000,10,11144357,7085,0,1768060019,13083.746579249993,27533.671202579993,53197.23942552 2026-01-10,15:47:01.000,10,11144356,5365,0,1768060020,13083.632061980003,25228.7043804,53197.45602624 2026-01-10,15:47:02.000,10,11144323,7045,0,1768060021,13084.029504269995,29376.377226750003,53197.48397472001 2026-01-10,15:47:03.000,10,11144346,5605,0,1768060022,13084.21812094999,27071.769910200004,53197.658652720005 2026-01-10,15:47:04.000,10,11144312,6725,0,1768060023,13084.11707629999,27992.886776429994,53197.73551104 2026-01-10,15:47:05.000,10,11144304,6405,0,1768060024,13084.36631977,32601.19207176,53197.8612792 2026-01-10,15:47:07.000,10,11144306,6645,0,1768060026,13085.36329365,27991.589736509995,53197.93813752001 2026-01-10,15:47:08.000,10,11144327,6245,0,1768060027,13085.700109149991,27991.018756980004,53198.091854160004 2026-01-10,15:47:09.000,10,11144372,6565,0,1768060028,13085.491283539995,30756.244424250006,53198.13377688001 2026-01-10,15:47:10.000,10,11144311,7285,0,1768060029,13085.046687079994,26608.9240344,53198.22460944001 2026-01-10,15:47:11.000,10,11144321,7045,0,1768060030,13084.979323979998,31217.891947950004,53198.280506400006 2026-01-10,15:47:12.000,10,11144308,6565,0,1768060031,13085.706845460001,27991.469901300006,53198.46217152 2026-01-10,15:47:13.000,10,11144349,6925,0,1768060032,13086.508466349995,31678.573740840002,53198.6298624 2026-01-10,15:47:14.000,10,11144381,6045,0,1768060033,13086.528675279995,30295.3370592,53198.99319264001 2026-01-10,15:47:15.000,10,11144367,7085,0,1768060034,13086.259222879999,28913.101354020007,53198.79056616 2026-01-10,15:47:16.000,10,11144421,5925,0,1768060035,13086.171650849989,28453.688404529996,53198.82550176001 2026-01-10,15:47:18.000,10,11144303,6925,0,1768060037,13085.45760198999,29379.309664829998,53198.55999120001 2026-01-10,15:47:19.000,10,11144351,5845,0,1768060038,13085.578855569991,35832.668344620004,53198.448197280006 2026-01-10,15:47:20.000,10,11144344,5565,0,1768060039,13085.37676626999,30762.348970830004,53198.39230032001 2026-01-10,15:47:21.000,10,11144351,7045,0,1768060040,13085.20162221,26153.275320329994,53198.497107120005 2026-01-10,15:47:22.000,10,11144474,5565,0,1768060041,13085.046687079994,33528.878727150004,53198.53204272 2026-01-10,15:47:23.000,10,11144324,6565,0,1768060042,13085.140995419999,27076.182665579996,53198.44121016001 2026-01-10,15:47:24.000,10,11144357,7005,0,1768060043,13085.107313869994,26154.234002009995,53198.448197280006 2026-01-10,15:47:25.000,10,11144398,5565,0,1768060044,13084.629035860002,29380.832276910005,53198.55999120001 2026-01-10,15:47:26.000,10,11144303,7125,0,1768060045,13083.760051869998,31684.68533655,53198.65082376 2026-01-10,15:47:27.000,10,11144323,6885,0,1768060046,13083.06621194,31683.458787929994,53198.74864344 2026-01-10,15:47:29.000,10,11144364,5565,0,1768060048,13083.706161389993,29838.052946969998,53199.07703808 2026-01-10,15:47:30.000,10,11144283,5965,0,1768060049,13084.28548405,26611.13746122,53199.20979336001 2026-01-10,15:47:31.000,10,11144308,5365,0,1768060050,13084.541463829992,32141.98354704,53199.40543272001 2026-01-10,15:47:32.000,10,11144290,6525,0,1768060051,13084.474100729996,27072.93301665,53199.335561520005 2026-01-10,15:47:33.000,10,11144361,7005,0,1768060052,13083.847623899994,30761.481927839995,53199.36351 2026-01-10,15:47:34.000,10,11144350,6565,0,1768060053,13082.540779759998,31224.130428000004,53199.25870320001 2026-01-10,15:47:35.000,10,11144327,7125,0,1768060054,13081.873885069996,29381.255224709996,53199.19581912 2026-01-10,15:47:36.000,10,11144332,5525,0,1768060055,13082.042292819991,25693.33368609,53199.17485776 2026-01-10,15:47:37.000,10,11144287,7045,0,1768060056,13082.028820200001,31223.009616330004,53199.2237676 2026-01-10,15:47:38.000,10,11144337,5925,0,1768060057,13081.8267309,27996.213965789997,53199.23774184001 2026-01-10,15:47:40.000,10,11144337,6005,0,1768060059,13080.452523659995,27537.160521929996,53199.19581912 2026-01-10,15:47:41.000,10,11144320,6485,0,1768060060,13079.48249501999,28921.912766520007,53199.14690928 2026-01-10,15:47:42.000,10,11144315,5845,0,1768060061,13079.03789855999,29844.213886590005,53199.097999440004 2026-01-10,15:47:43.000,10,11144349,5884,0,1768060062,13079.42186822999,34451.948202390005,53199.17485776 2026-01-10,15:47:44.000,10,11144315,6245,0,1768060063,13080.102235539998,26153.317615110005,53199.37049712 2026-01-10,15:47:45.000,10,11144335,6925,0,1768060064,13080.48620521,27994.832336310006,53199.49626528001 2026-01-10,15:47:46.000,10,11144310,6805,0,1768060065,13080.58724986,28915.194945630006,53199.53120088 2026-01-10,15:47:47.000,10,11144352,6725,0,1768060066,13080.755657609996,33984.076296900006,53199.59408496001 2026-01-10,15:47:48.000,10,11144374,5405,0,1768060067,13081.132890970002,32140.023888900003,53199.70587888 2026-01-10,15:47:49.000,10,11144309,6045,0,1768060068,13081.88062137999,29373.952326030005,53199.8176728 2026-01-10,15:47:51.000,10,11144319,6925,0,1768060070,13083.881305449999,30295.893940470007,53199.81068568001 2026-01-10,15:47:52.000,10,11144392,6645,0,1768060071,13084.608826930002,27070.141561170007,53199.936453840004 2026-01-10,15:47:53.000,10,11144367,6925,0,1768060072,13084.743553129993,30295.936235250003,53200.11113184 2026-01-10,15:47:54.000,10,11144293,6965,0,1768060073,13084.191175709995,29375.221169430006,53200.09017048 2026-01-10,15:47:55.000,10,11144310,6565,0,1768060074,13083.867832829994,30758.54244063,53200.02029928 2026-01-10,15:47:56.000,10,11144368,6565,0,1768060075,13083.968877479994,27992.562516449994,53200.11113184 2026-01-10,15:47:57.000,10,11144282,6645,0,1768060076,13084.622299549992,29835.9452571,53200.21593864001 2026-01-10,15:47:58.000,10,11144328,6565,0,1768060077,13085.53843770999,26148.862564950003,53200.32074544 2026-01-10,15:47:59.000,10,11144362,6605,0,1768060078,13085.787681180002,29838.285568260006,53200.3067712 2026-01-10,15:48:00.000,10,11144284,6405,0,1768060079,13085.23530375999,30301.758816629997,53200.222925760005 2026-01-10,15:48:02.000,10,11144316,6365,0,1768060081,13083.793733419989,29380.705392570002,53200.271835600004 2026-01-10,15:48:03.000,10,11144305,6765,0,1768060082,13082.71592381999,35832.79522896001,53200.38362952001 2026-01-10,15:48:04.000,10,11144305,6965,0,1768060083,13081.96819341,35831.047044720006,53200.49542344 2026-01-10,15:48:05.000,10,11144286,6565,0,1768060084,13081.57748742999,29838.2009787,53200.628178720006 2026-01-10,15:48:06.000,10,11144342,6405,0,1768060085,13081.69874100999,29836.657219229994,53200.725998400005 2026-01-10,15:48:07.000,10,11144290,6445,0,1768060086,13082.358899389998,31217.511294929995,53200.774908240004 2026-01-10,15:48:08.000,10,11144346,6365,0,1768060087,13083.032530389995,33520.870915470005,53200.87971504 2026-01-10,15:48:09.000,10,11144336,6485,0,1768060088,13083.04600301,30756.30081729,53200.893689280005 2026-01-10,15:48:10.000,10,11144358,6605,0,1768060089,13082.89780418999,30756.653273789998,53200.907663519996 2026-01-10,15:48:11.000,10,11144312,6405,0,1768060090,13082.95843097999,32138.94537201,53200.963560480006 2026-01-10,15:48:13.000,10,11144322,6405,0,1768060092,13083.173992899996,28450.354166039993,53200.97753472 2026-01-10,15:48:14.000,10,11144325,6925,0,1768060093,13083.032530389995,30753.826572660008,53200.87971504 2026-01-10,15:48:15.000,10,11144287,6965,0,1768060094,13082.628351789994,31674.73901412,53200.85176656 2026-01-10,15:48:16.000,10,11144381,7245,0,1768060095,13081.58422374,31674.59803152,53200.739972639996 2026-01-10,15:48:17.000,10,11144341,7085,0,1768060096,13080.452523659995,23839.743805200007,53200.607217360004 2026-01-10,15:48:18.000,10,11144295,6725,0,1768060097,13079.664375389992,27526.615023449995,53200.439526480004 2026-01-10,15:48:19.000,10,11144386,6365,0,1768060098,13079.064843799999,26605.011767250006,53200.41856512 2026-01-10,15:48:20.000,10,11144344,6565,0,1768060099,13078.882963429998,27526.354205640004,53200.36266816001 2026-01-10,15:48:21.000,10,11144367,6925,0,1768060100,13078.788655089993,30751.577900189994,53200.25786136 2026-01-10,15:48:22.000,10,11144316,6565,0,1768060101,13078.882963429998,30750.823643280004,53200.36266816001 2026-01-10,15:48:24.000,10,11144330,5765,0,1768060103,13079.34103250999,30749.808568559994,53200.19497728001 2026-01-10,15:48:25.000,10,11144370,5605,0,1768060104,13080.142653399998,33054.14801817,53200.27882272 2026-01-10,15:48:26.000,10,11144347,6525,0,1768060105,13081.018373699997,25222.050001680007,53200.13908032 2026-01-10,15:48:27.000,10,11144351,6845,0,1768060106,13080.654612959996,37208.136885,53199.89453112 2026-01-10,15:48:28.000,10,11144302,6084,0,1768060107,13080.122444469998,29837.164756590006,53199.69190464001 2026-01-10,15:48:29.000,10,11144362,6485,0,1768060108,13080.836493329996,30300.384236280006,53199.433381200004 2026-01-10,15:48:30.000,10,11144336,5765,0,1768060109,13081.274353479988,27075.33676998,53199.36351 2026-01-10,15:48:31.000,10,11144329,7205,0,1768060110,13081.206990379993,28457.762801670004,53199.40543272001 2026-01-10,15:48:32.000,10,11144366,6284,0,1768060111,13081.126154659993,28456.472810880005,53199.36351 2026-01-10,15:48:33.000,10,11144369,6084,0,1768060112,13081.429288609994,27532.839405239996,53199.48229104 2026-01-10,15:48:35.000,10,11144373,6045,0,1768060114,13081.186781449993,32137.154892990002,53199.66395616001 2026-01-10,15:48:36.000,10,11144324,6485,0,1768060115,13081.058791559997,30753.28378965,53199.2936388 2026-01-10,15:48:37.000,10,11144309,5925,0,1768060116,13080.971219530002,27987.444848069994,53199.2237676 2026-01-10,15:48:38.000,10,11144377,6805,0,1768060117,13080.755657609996,32595.355392120007,53199.18184488 2026-01-10,15:48:39.000,10,11144320,5485,0,1768060118,13080.654612959996,25681.625081160004,53199.2237676 2026-01-10,15:48:40.000,10,11144316,6525,0,1768060119,13080.721976059991,27063.310954200002,53199.0840252 2026-01-10,15:48:41.000,10,11144379,5925,0,1768060120,13080.62093140999,29367.13581732,53199.03511536 2026-01-10,15:48:42.000,10,11144315,6165,0,1768060121,13079.805837899992,23837.015791890008,53198.881398720005 2026-01-10,15:48:43.000,10,11144356,6565,0,1768060122,13079.233251549995,29827.542694140007,53198.86742448 2026-01-10,15:48:44.000,10,11144313,6324,0,1768060123,13079.30061464999,31209.390697170005,53198.82550176001 2026-01-10,15:48:46.000,10,11144382,6445,0,1768060125,13080.39863317999,28444.263717719994,53198.95825704 2026-01-10,15:48:47.000,10,11144370,5485,0,1768060126,13081.281089789998,28444.5174864,53199.03511536 2026-01-10,15:48:48.000,10,11144339,5845,0,1768060127,13081.355189199989,29827.563841530005,53198.96524416 2026-01-10,15:48:49.000,10,11144355,6805,0,1768060128,13080.701767129991,30750.54167808,53198.930308560004 2026-01-10,15:48:50.000,10,11144348,6365,0,1768060129,13079.826046829992,31673.829676349997,53198.84646312 2026-01-10,15:48:51.000,10,11144314,6645,0,1768060130,13079.293878339995,30752.910185760004,53198.86043736 2026-01-10,15:48:52.000,10,11144365,6725,0,1768060131,13078.977271769989,26605.441764179996,53198.85345024001 2026-01-10,15:48:53.000,10,11144398,6365,0,1768060132,13078.802127709998,27065.72880579,53198.9792184 2026-01-10,15:48:54.000,10,11144305,6925,0,1768060133,13078.04092467999,26144.344072620006,53198.85345024001 2026-01-10,15:48:55.000,10,11144376,5605,0,1768060134,13076.343374559998,31215.19918029,53198.58095256 2026-01-10,15:48:57.000,10,11144322,6645,0,1768060136,13075.78426082999,29833.097408579997,53198.315442 2026-01-10,15:48:58.000,10,11144306,6485,0,1768060137,13076.006559059992,31676.49424749,53198.1756996 2026-01-10,15:48:59.000,10,11144318,6685,0,1768060138,13076.040240609997,31217.320968419997,53197.95909888 2026-01-10,15:49:00.000,10,11144302,6565,0,1768060139,13075.380082229989,33063.17090457,53197.84031784 2026-01-10,15:49:01.000,10,11144263,7125,0,1768060140,13075.103893519998,28455.274458779997,53197.59576864 2026-01-10,15:49:02.000,10,11144363,6045,0,1768060141,13074.901804219997,30299.926042830004,53197.4769876 2026-01-10,15:49:03.000,10,11144399,5884,0,1768060142,13074.65256075,31681.668308909997,53197.609742880006 2026-01-10,15:49:04.000,10,11144348,6565,0,1768060143,13074.60540657999,27070.656147660004,53197.59576864 2026-01-10,15:49:05.000,10,11144312,5605,0,1768060144,13074.477416689995,33520.708785480005,53197.609742880006 2026-01-10,15:49:06.000,10,11144308,5805,0,1768060145,13074.18101904999,28449.81138303,53197.61673 2026-01-10,15:49:08.000,10,11144355,5965,0,1768060147,13072.449787379992,28910.690551559994,53197.253399760004 2026-01-10,15:49:09.000,10,11144251,6165,0,1768060148,13072.328533799991,33979.719934559995,53197.1625672 2026-01-10,15:49:10.000,10,11144359,5884,0,1768060149,13072.867438599998,31213.317062579998,53197.04378616 2026-01-10,15:49:11.000,10,11144333,6084,0,1768060150,13073.466970189991,27986.345183790007,53196.89705664 2026-01-10,15:49:12.000,10,11144316,6365,0,1768060151,13074.019347609988,29368.41875898,53196.8481468 2026-01-10,15:49:13.000,10,11144374,6565,0,1768060152,13074.20122797999,30751.782324960004,53196.701417280005 2026-01-10,15:49:14.000,10,11144324,5565,0,1768060153,13073.500651739996,30752.889038370005,53196.64552032001 2026-01-10,15:49:15.000,10,11144306,6445,0,1768060154,13072.571040959992,28448.457950070006,53196.42193248 2026-01-10,15:49:16.000,10,11144304,5645,0,1768060155,13072.15338974,28908.37843692,53196.35904840001 2026-01-10,15:49:17.000,10,11144368,6284,0,1768060156,13072.14665342999,31671.961656900006,53196.2542416 2026-01-10,15:49:19.000,10,11144338,6725,0,1768060158,13071.978245679995,28443.925359479996,53195.90488560001 2026-01-10,15:49:20.000,10,11144289,6885,0,1768060159,13072.429578449992,32591.224601940005,53195.82104016 2026-01-10,15:49:21.000,10,11144387,5925,0,1768060160,13072.833757049993,33052.54786566,53195.5555296 2026-01-10,15:49:22.000,10,11144333,7205,0,1768060161,13072.544095719997,34438.64649408001,53195.38783872 2026-01-10,15:49:23.000,10,11144296,6525,0,1768060162,13071.385450399997,25226.025710999995,53195.32495464 2026-01-10,15:49:24.000,10,11144273,6005,0,1768060163,13070.79265512,29375.59477332,53194.975598640005 2026-01-10,15:49:25.000,10,11144281,6165,0,1768060164,13070.280695560003,30297.90294252,53194.84983048001 2026-01-10,15:49:26.000,10,11144308,5605,0,1768060165,13069.142259169988,33064.02384930001,53194.647204 2026-01-10,15:49:27.000,10,11144303,5925,0,1768060166,13068.14528528999,27071.16368502,53194.61226840001 2026-01-10,15:49:28.000,10,11144338,5605,0,1768060167,13067.606380489997,32139.213238950004,53194.51444872001 2026-01-10,15:49:30.000,10,11144320,5645,0,1768060169,13067.485126909996,26605.032914640004,53194.38868056 2026-01-10,15:49:31.000,10,11144258,5565,0,1768060170,13068.071185879999,27063.409642020008,53194.31182224 2026-01-10,15:49:32.000,10,11144342,5765,0,1768060171,13068.987324039997,30287.378591429995,53194.10220864 2026-01-10,15:49:33.000,10,11144346,6685,0,1768060172,13069.991034229992,28442.10668394,53194.067273040004 2026-01-10,15:49:34.000,10,11144343,6084,0,1768060173,13070.54341164999,29822.66469618,53193.95547912 2026-01-10,15:49:35.000,10,11144353,6084,0,1768060174,13070.981271799996,30743.1682881,53193.83669808 2026-01-10,15:49:36.000,10,11144308,5565,0,1768060175,13071.05537121,27056.494445489996,53193.703942800006 2026-01-10,15:49:37.000,10,11144335,6045,0,1768060176,13070.482784859989,29822.432074890006,53193.29170272001 2026-01-10,15:49:38.000,10,11144287,6925,0,1768060177,13069.371293709999,29362.744209330005,53193.06811488 2026-01-10,15:49:39.000,10,11144312,5405,0,1768060178,13067.815206099993,33051.61033137,53192.82356568 2026-01-10,15:49:41.000,10,11144371,6045,0,1768060180,13065.82799464999,29825.942541630007,53192.33446728001 2026-01-10,15:49:42.000,10,11144363,7205,0,1768060181,13065.733686309999,31206.916452539997,53192.18773776001 2026-01-10,15:49:43.000,10,11144320,6365,0,1768060182,13065.88862143999,27057.770338019996,53192.054982480004 2026-01-10,15:49:44.000,10,11144279,7125,0,1768060183,13066.286063729996,28438.857035010005,53191.94318856 2026-01-10,15:49:45.000,10,11144392,6565,0,1768060184,13066.878859009994,26594.84692179,53192.11786656001 2026-01-10,15:49:46.000,10,11144343,7165,0,1768060185,13067.20893819999,31663.0797531,53191.91524008 2026-01-10,15:49:47.000,10,11144311,6165,0,1768060186,13067.35713702,27976.751317860006,53191.77549768 2026-01-10,15:49:48.000,10,11144337,6165,0,1768060187,13067.074212,31663.573192199998,53191.70562648 2026-01-10,15:49:49.000,10,11144301,7045,0,1768060188,13066.131128599991,29360.537831640002,53191.5379356 2026-01-10,15:49:50.000,10,11144395,7045,0,1768060189,13065.093736859992,31203.85713012,53191.572871200005 2026-01-10,15:49:52.000,10,11144253,6205,0,1768060191,13060.769025839989,30285.644505450007,53191.2933864 2026-01-10,15:49:53.000,10,11144330,5684,0,1768060192,13060.236857349992,29826.04122945,53191.16063112001 2026-01-10,15:49:54.000,10,11144294,6565,0,1768060193,13060.708399049989,28443.664541670005,53191.02787584 2026-01-10,15:49:55.000,10,11144318,5765,0,1768060194,13061.408975289996,25677.50838924,53190.99294024001 2026-01-10,15:49:56.000,10,11144403,7125,0,1768060195,13062.264486659995,29822.622401400004,53191.153644 2026-01-10,15:49:57.000,10,11144315,6805,0,1768060196,13063.160415889994,32585.317431000003,53191.30736064001 2026-01-10,15:49:58.000,10,11144356,6445,0,1768060197,13063.813837959991,28897.67080845,53191.37024472 2026-01-10,15:49:59.000,10,11144344,6685,0,1768060198,13064.420105859994,27514.998057210003,53191.47505152001 2026-01-10,15:50:00.000,10,11144269,5925,0,1768060199,13065.188045199997,29360.24881731,53191.50998712 2026-01-10,15:50:01.000,10,11144329,6005,0,1768060200,13063.834046889991,27062.507353380002,53191.25146368 2026-01-10,15:50:03.000,10,11144297,6885,0,1768060202,13061.712109239998,32136.294899130007,53190.951017520005 2026-01-10,15:50:04.000,10,11144268,5485,0,1768060203,13061.543701490002,27526.87584126,53191.118708400005 2026-01-10,15:50:05.000,10,11144385,7125,0,1768060204,13061.267512779996,29367.657452939995,53191.11172128001 2026-01-10,15:50:06.000,10,11144330,6525,0,1768060205,13061.0788961,30747.433011750007,53191.14665688 2026-01-10,15:50:07.000,10,11144284,6565,0,1768060206,13061.415711599991,32128.132006590007,53191.0488372 2026-01-10,15:50:08.000,10,11144316,5805,0,1768060207,13061.954616399998,30744.415984110005,53190.91608192 2026-01-10,15:50:09.000,10,11144302,5845,0,1768060208,13062.45983965,29361.256842899995,53190.902107680005 2026-01-10,15:50:10.000,10,11144323,6925,0,1768060209,13062.47331226999,26596.334288219994,53190.71345544 2026-01-10,15:50:11.000,10,11144311,6925,0,1768060210,13061.900725919993,28900.744229129996,53190.629609999996 2026-01-10,15:50:12.000,10,11144289,6165,0,1768060211,13060.358110929992,30744.183362819997,53190.48986760001 2026-01-10,15:50:14.000,10,11144345,5925,0,1768060213,13057.131418439989,24294.454984979995,53190.063653280005 2026-01-10,15:50:15.000,10,11144290,6405,0,1768060214,13056.680085669992,30285.848930220003,53189.80512984 2026-01-10,15:50:16.000,10,11144339,5965,0,1768060215,13056.612722569997,31206.41596431,53189.65141320001 2026-01-10,15:50:17.000,10,11144267,6045,0,1768060216,13056.30285231,29822.904366600007,53189.53961928 2026-01-10,15:50:18.000,10,11144277,6885,0,1768060217,13056.599249949992,33507.6256002,53189.35096704 2026-01-10,15:50:19.000,10,11144301,6845,0,1768060218,13056.969746999988,25211.511552330005,53189.20423752 2026-01-10,15:50:20.000,10,11144308,6245,0,1768060219,13057.58275121,29818.688986859997,53189.0924436 2026-01-10,15:50:21.000,10,11144290,5485,0,1768060220,13058.438262579999,28435.367715660002,53188.88283000001 2026-01-10,15:50:22.000,10,11144295,6925,0,1768060221,13059.415027529998,33044.793822659994,53188.76404896001 2026-01-10,15:50:23.000,10,11144258,5684,0,1768060222,13059.165784060002,31664.65170909,53188.52648688001 2026-01-10,15:50:25.000,10,11144290,5565,0,1768060224,13058.68076974,29822.3404362,53188.28193768001 2026-01-10,15:50:26.000,10,11144342,6525,0,1768060225,13058.438262579999,32586.727257000006,53188.14219528001 2026-01-10,15:50:27.000,10,11144271,5925,0,1768060226,13057.53559703999,32125.50973023,53188.14219528001 2026-01-10,15:50:28.000,10,11144308,6725,0,1768060227,13057.286353569994,32124.473508120005,53188.14219528001 2026-01-10,15:50:29.000,10,11144353,6645,0,1768060228,13057.55580596999,26593.38775188,53188.22604072 2026-01-10,15:50:30.000,10,11144341,6084,0,1768060229,13058.007138740002,28896.176392890004,53188.16315664001 2026-01-10,15:50:31.000,10,11144284,6485,0,1768060230,13058.889595349996,31659.632728530007,53188.0793112 2026-01-10,15:50:32.000,10,11144314,5485,0,1768060231,13059.79226088999,26129.51975223,53188.14219528001 2026-01-10,15:50:33.000,10,11144302,5605,0,1768060232,13061.24056754,31658.716341630003,53188.21206648001 2026-01-10,15:50:34.000,10,11144309,6245,0,1768060233,13061.819890199993,26591.357602439995,53188.219053600005 2026-01-10,15:50:36.000,10,11144310,6605,0,1768060235,13060.209912109996,30743.929594140005,53187.70200672 2026-01-10,15:50:37.000,10,11144343,6165,0,1768060236,13059.81246981999,29363.59010493,53187.39457344 2026-01-10,15:50:38.000,10,11144327,6885,0,1768060237,13057.549069659995,21995.169761580008,53187.094127280005 2026-01-10,15:50:39.000,10,11144360,6284,0,1768060238,13055.790892749988,34901.63335248,53186.76573264 2026-01-10,15:50:40.000,10,11144327,5965,0,1768060239,13055.22504271,32596.22243511,53186.72380992 2026-01-10,15:50:41.000,10,11144315,7045,0,1768060240,13055.12399806,31672.65247164,53186.68887432 2026-01-10,15:50:42.000,10,11144340,6485,0,1768060241,13055.231779019996,29364.985832670005,53186.73778416 2026-01-10,15:50:43.000,10,11144321,7125,0,1768060242,13055.831310609989,31204.188439229998,53186.77271976001 2026-01-10,15:50:44.000,10,11144260,6525,0,1768060243,13056.760921389992,30279.864218849994,53186.82162960001 2026-01-10,15:50:45.000,10,11144342,6445,0,1768060244,13057.677059549991,30277.86226593,53186.807655360004 2026-01-10,15:50:47.000,10,11144340,6605,0,1768060246,13058.788550699996,29814.600491460005,53187.03823032001 2026-01-10,15:50:48.000,10,11144255,6245,0,1768060247,13060.257066279992,33501.53515188,53187.07316592 2026-01-10,15:50:49.000,10,11144336,5365,0,1768060248,13061.07215978999,28436.869180349997,53186.926436400005 2026-01-10,15:50:50.000,10,11144310,5725,0,1768060249,13060.108867459996,30283.79763339,53186.91944928001 2026-01-10,15:50:51.000,10,11144324,6485,0,1768060250,13059.253356089997,28903.874042850002,53186.98233336 2026-01-10,15:50:52.000,10,11144246,5765,0,1768060251,13058.57298877999,34896.09978542999,53186.94739776001 2026-01-10,15:50:53.000,10,11144326,6605,0,1768060252,13057.326771429995,27982.73602923,53187.05220456 2026-01-10,15:50:54.000,10,11144267,6245,0,1768060253,13055.912146329989,27981.46718583,53186.8565652 2026-01-10,15:50:55.000,10,11144355,5965,0,1768060254,13055.110525439995,30745.205486670005,53186.79368112 2026-01-10,15:50:56.000,10,11144319,6845,0,1768060255,13054.632247429989,32586.63561831,53186.63297736001 2026-01-10,15:50:58.000,10,11144317,6925,0,1768060257,13054.093342629996,32583.470558939996,53186.5072092 2026-01-10,15:50:59.000,10,11144320,6205,0,1768060258,13054.605302189993,31661.366814509995,53186.45829936 2026-01-10,15:51:00.000,10,11144291,7245,0,1768060259,13055.009480789995,28435.459354349994,53186.33951832 2026-01-10,15:51:01.000,10,11144329,5884,0,1768060260,13055.218306399991,29817.52588041,53186.24169864 2026-01-10,15:51:02.000,10,11144308,6485,0,1768060261,13055.528176660002,30739.3617579,53186.1927888 2026-01-10,15:51:03.000,10,11144144,6485,0,1768060262,13055.14420699,25673.137928640004,53186.21375016 2026-01-10,15:51:04.000,10,11144189,6965,0,1768060263,13054.733292079989,27979.190316840002,53186.304582720004 2026-01-10,15:51:05.000,10,11144295,7005,0,1768060264,13055.150943299996,27979.486380300004,53186.33951832 2026-01-10,15:51:06.000,10,11144282,6445,0,1768060265,13054.679401599999,27519.69277779,53186.52118344 2026-01-10,15:51:07.000,10,11144325,6725,0,1768060266,13054.02597953,27059.920322670005,53186.48624784001 2026-01-10,15:51:09.000,10,11144324,6885,0,1768060268,13055.211570089996,28442.057340030005,53186.374453920005 2026-01-10,15:51:10.000,10,11144290,5525,0,1768060269,13055.635957619997,27519.622286490005,53186.53515768001 2026-01-10,15:51:11.000,10,11144311,6885,0,1768060270,13056.087290389994,33508.04149887001,53186.67490008 2026-01-10,15:51:12.000,10,11144257,7005,0,1768060271,13056.673349359997,24751.894178069997,53186.86355232 2026-01-10,15:51:13.000,10,11144299,6925,0,1768060272,13055.979509429999,32127.053489700003,53186.961372 2026-01-10,15:51:14.000,10,11144352,6205,0,1768060273,13054.632247429989,26600.57081535,53186.961372 2026-01-10,15:51:15.000,10,11144329,7045,0,1768060274,13055.797629059998,27984.82962084,53187.21989544 2026-01-10,15:51:16.000,10,11144285,6965,0,1768060275,13056.956274379998,32596.003912080007,53187.43649616 2026-01-10,15:51:17.000,10,11144267,5965,0,1768060276,13057.050582719989,37206.82574682,53187.67405824 2026-01-10,15:51:18.000,10,11144336,6645,0,1768060277,13056.579041019992,28450.650229499995,53187.77187792 2026-01-10,15:51:20.000,10,11144345,6005,0,1768060279,13056.18159873,32135.773263509996,53188.03738848 2026-01-10,15:51:21.000,10,11144301,6165,0,1768060280,13056.42410589,27064.396520220005,53188.27495056 2026-01-10,15:51:22.000,10,11144335,5965,0,1768060281,13057.138154749999,26601.39556356,53188.3937316 2026-01-10,15:51:23.000,10,11144351,5765,0,1768060282,13057.798313129992,27982.59504663,53188.54046112 2026-01-10,15:51:24.000,10,11144288,6525,0,1768060283,13057.892621469997,30746.608263539994,53188.603345200005 2026-01-10,15:51:25.000,10,11144295,7005,0,1768060284,13057.51538810999,26137.21740219,53188.673216400006 2026-01-10,15:51:26.000,10,11144301,6124,0,1768060285,13057.717477409991,31204.829910059998,53188.58238384 2026-01-10,15:51:27.000,10,11144380,5845,0,1768060286,13058.39110840999,22909.336185630003,53188.62430656001 2026-01-10,15:51:28.000,10,11144309,7165,0,1768060287,13058.950222139996,30281.908466549998,53188.71513912001 2026-01-10,15:51:29.000,10,11144337,6165,0,1768060288,13059.75857934,27056.14198899,53188.62430656001 2026-01-10,15:51:31.000,10,11144327,5925,0,1768060290,13060.843125249994,27517.035255780007,53188.6382808 2026-01-10,15:51:32.000,10,11144349,5884,0,1768060291,13060.735344289998,27977.850982140008,53188.75007472 2026-01-10,15:51:33.000,10,11144311,5884,0,1768060292,13060.391792479997,30742.86517551,53188.76404896001 2026-01-10,15:51:34.000,10,11144277,6005,0,1768060293,13059.69121623999,27057.439028909997,53188.69417776001 2026-01-10,15:51:35.000,10,11144320,6445,0,1768060294,13059.805733509995,31206.042360420004,53188.61033232 2026-01-10,15:51:36.000,10,11144360,6525,0,1768060295,13060.048240669996,29825.949590760007,53188.47058992 2026-01-10,15:51:37.000,10,11144341,6725,0,1768060296,13059.85288767999,31670.946582179997,53188.36578312 2026-01-10,15:51:38.000,10,11144270,6565,0,1768060297,13059.71142516999,30749.829715950007,53188.24700208 2026-01-10,15:51:39.000,10,11144286,5525,0,1768060298,13059.906778159995,29367.037129500008,53188.24700208 2026-01-10,15:51:40.000,10,11144290,5645,0,1768060299,13060.236857349992,25218.59592798,53188.27495056 2026-01-10,15:51:42.000,10,11144265,6124,0,1768060301,13061.274249089991,25677.120687090006,53188.505525520006 2026-01-10,15:51:43.000,10,11144316,5684,0,1768060302,13061.974825329999,23833.300900379996,53188.68020352 2026-01-10,15:51:44.000,10,11144165,6045,0,1768060303,13062.29816821,31206.331374750007,53188.8478944 2026-01-10,15:51:45.000,10,11144272,6324,0,1768060304,13061.792944959998,28902.548806410006,53189.19026328 2026-01-10,15:51:46.000,10,11144323,5765,0,1768060305,13061.671691379997,33049.594280189995,53189.120392079996 2026-01-10,15:51:47.000,10,11144326,6365,0,1768060306,13061.664955070002,25676.133808889994,53189.33699280001 2026-01-10,15:51:48.000,10,11144313,6965,0,1768060307,13061.186677059995,32128.68183873,53189.48372232001 2026-01-10,15:51:49.000,10,11144325,7245,0,1768060308,13059.098420959992,29367.819582929995,53189.53961928 2026-01-10,15:51:50.000,10,11144326,6405,0,1768060309,13057.737686339991,31673.406728550006,53189.58852912 2026-01-10,15:51:51.000,10,11144327,7045,0,1768060310,13057.138154749999,33978.57092637,53189.58852912 2026-01-10,15:51:53.000,10,11144285,5884,0,1768060312,13056.39716064999,27985.6191234,53189.79814272001 2026-01-10,15:51:54.000,10,11144316,6365,0,1768060313,13057.010164859988,27985.661418179996,53189.86801392001 2026-01-10,15:51:55.000,10,11144331,6084,0,1768060314,13057.091000579989,31212.041170049997,53189.826091200004 2026-01-10,15:51:56.000,10,11144274,5684,0,1768060315,13057.266144639994,30751.105608480008,53189.826091200004 2026-01-10,15:51:57.000,10,11144306,5605,0,1768060316,13057.31329880999,24299.53740771,53189.85403968 2026-01-10,15:51:58.000,10,11144273,7045,0,1768060317,13057.468233939995,28446.723864090003,53189.826091200004 2026-01-10,15:51:59.000,10,11144293,6885,0,1768060318,13057.42107977,33054.83883291,53189.69333592 2026-01-10,15:52:00.000,10,11144308,5684,0,1768060319,13057.811785749996,32132.5518111,53189.658400320004 2026-01-10,15:52:01.000,10,11144277,6925,0,1768060320,13058.269854829989,27984.17405175,53189.58852912 2026-01-10,15:52:02.000,10,11144246,5325,0,1768060321,13058.606670329995,26600.888026200002,53189.5466064 2026-01-10,15:52:04.000,10,11144282,6284,0,1768060323,13059.65079837999,26599.104596310004,53189.58852912 2026-01-10,15:52:05.000,10,11144255,5884,0,1768060324,13060.216648419992,24756.229393019996,53189.609490480005 2026-01-10,15:52:06.000,10,11144281,6845,0,1768060325,13060.923960969994,31208.16414855,53189.42782536 2026-01-10,15:52:07.000,10,11144290,5605,0,1768060326,13061.685164000002,26599.908197130004,53189.46276096001 2026-01-10,15:52:08.000,10,11144322,6284,0,1768060327,13062.39247654999,28904.191253700003,53189.56756776 2026-01-10,15:52:09.000,10,11144283,7045,0,1768060328,13062.567620609996,27522.39964371,53189.6164776 2026-01-10,15:52:10.000,10,11144230,6445,0,1768060329,13062.41942179,27984.32913261,53189.71429728 2026-01-10,15:52:11.000,10,11144279,6925,0,1768060330,13062.729292049997,31670.869041750004,53189.791155599996 2026-01-10,15:52:12.000,10,11144322,6565,0,1768060331,13063.45681353,31209.44004108,53190.05666616001 2026-01-10,15:52:13.000,10,11144291,7005,0,1768060332,13064.238225489993,27061.005888689993,53190.25929264 2026-01-10,15:52:15.000,10,11144304,6405,0,1768060334,13065.241935680002,31206.58514343,53190.74140392 2026-01-10,15:52:16.000,10,11144268,5565,0,1768060335,13066.144601219996,31206.507603000005,53190.951017520005 2026-01-10,15:52:17.000,10,11144298,5725,0,1768060336,13067.02705782999,36275.76255816,53191.17460536 2026-01-10,15:52:18.000,10,11144330,5525,0,1768060337,13067.882569199988,28442.12783133,53191.24447656 2026-01-10,15:52:19.000,10,11144279,6685,0,1768060338,13068.42821030999,27520.80654033,53191.4331288 2026-01-10,15:52:20.000,10,11144292,6485,0,1768060339,13068.738080570001,31207.86103596,53191.4680644 2026-01-10,15:52:21.000,10,11144306,5565,0,1768060340,13068.24632993999,28445.680592849996,53191.55889696 2026-01-10,15:52:22.000,10,11144138,5485,0,1768060341,13066.99337628,32596.800463770007,53191.56588408001 2026-01-10,15:52:23.000,10,11144179,5965,0,1768060342,13066.858650079994,29372.006766150007,53191.72658784 2026-01-10,15:52:24.000,10,11144153,6845,0,1768060343,13067.471654289991,31676.550640529997,53192.027034000006 2026-01-10,15:52:26.000,10,11144292,5565,0,1768060345,13070.139233050002,28909.795312050002,53192.5860036 2026-01-10,15:52:27.000,10,11144342,6565,0,1768060346,13071.183361099997,35361.067449359994,53192.80959144 2026-01-10,15:52:28.000,10,11144269,6765,0,1768060347,13071.816574239994,28909.393511639995,53192.94234672 2026-01-10,15:52:29.000,10,11144297,6925,0,1768060348,13071.97150937,29370.061206269995,53193.179908800004 2026-01-10,15:52:30.000,10,11144157,6765,0,1768060349,13071.94456412999,25221.267548250005,53193.38952240001 2026-01-10,15:52:31.000,10,11144125,7205,0,1768060350,13071.89067365,33515.35144668,53193.599136 2026-01-10,15:52:32.000,10,11144160,6485,0,1768060351,13072.02539984999,29827.909248900003,53193.76682688 2026-01-10,15:52:33.000,10,11144307,6045,0,1768060352,13072.443051069997,32592.768361409995,53194.018363200004 2026-01-10,15:52:34.000,10,11144342,6445,0,1768060353,13072.530623099992,35358.445173,53194.29784800001 2026-01-10,15:52:35.000,10,11144335,6965,0,1768060354,13072.786602879998,31671.72198648,53194.50047448 2026-01-10,15:52:37.000,10,11144319,6165,0,1768060356,13072.759657639988,31211.20937271,53194.9616244 2026-01-10,15:52:38.000,10,11144280,5405,0,1768060357,13072.422842139997,26142.532446209996,53195.15027664 2026-01-10,15:52:39.000,10,11144341,5925,0,1768060358,13072.773130259993,30750.37249896,53195.45770992 2026-01-10,15:52:40.000,10,11144296,5365,0,1768060359,13073.217726719995,29367.178112099995,53195.765143200006 2026-01-10,15:52:41.000,10,11144262,5725,0,1768060360,13073.507388049991,29827.324171109998,53195.932834080006 2026-01-10,15:52:42.000,10,11144305,6925,0,1768060361,13073.830730929993,27522.667510650004,53196.198344640005 2026-01-10,15:52:43.000,10,11144274,6525,0,1768060362,13074.120392259989,32130.549858180006,53196.393984 2026-01-10,15:52:44.000,10,11144302,6645,0,1768060363,13074.113655949994,29825.56188861,53196.554687760006 2026-01-10,15:52:45.000,10,11144310,5485,0,1768060364,13073.31203506,28443.608148629995,53196.51276504 2026-01-10,15:52:46.000,10,11144271,6084,0,1768060365,13072.571040959992,30288.61218918,53196.44988096 2026-01-10,15:52:48.000,10,11144250,5645,0,1768060367,13072.25443439,30290.67758427,53196.3241128 2026-01-10,15:52:49.000,10,11144296,6365,0,1768060368,13072.09276295,33517.191269610004,53196.35206128 2026-01-10,15:52:50.000,10,11144239,7085,0,1768060369,13072.160126049996,28447.774184459995,53196.28917720001 2026-01-10,15:52:51.000,10,11144295,6885,0,1768060370,13071.607748629998,26145.21111561,53196.15642192 2026-01-10,15:52:52.000,10,11144368,6605,0,1768060371,13070.247014009998,27068.703538650007,53196.21231888001 2026-01-10,15:52:53.000,10,11144290,6445,0,1768060372,13068.771762119992,33061.38042555,53196.1144992 2026-01-10,15:52:54.000,10,11144257,6084,0,1768060373,13067.404291189996,28914.14462526,53196.3241128 2026-01-10,15:52:55.000,10,11144250,5245,0,1768060374,13065.95598454,34905.256605300005,53196.27520296 2026-01-10,15:52:56.000,10,11144287,6245,0,1768060375,13064.83102076999,29833.943304180008,53196.27520296 2026-01-10,15:52:57.000,10,11144291,6084,0,1768060376,13064.056345119992,27066.581750519996,53196.12847344 2026-01-10,15:52:59.000,10,11144313,7125,0,1768060378,13063.793629029991,27063.416691150007,53196.03764088 2026-01-10,15:53:00.000,10,11144228,6284,0,1768060379,13063.57133079999,28905.312065370003,53195.6603364 2026-01-10,15:53:01.000,10,11144256,5485,0,1768060380,13063.362505189994,33052.005082649994,53195.6254008 2026-01-10,15:53:02.000,10,11144309,6165,0,1768060381,13063.38945042999,30747.376618709997,53195.42277432001 2026-01-10,15:53:03.000,10,11144247,6885,0,1768060382,13063.35576888,27060.44195829,53195.171238 2026-01-10,15:53:04.000,10,11144249,6205,0,1768060383,13063.032425999998,26599.351315859996,53194.94765016001 2026-01-10,15:53:05.000,10,11144249,7005,0,1768060384,13063.093052789998,26598.808532850002,53194.63322976001 2026-01-10,15:53:06.000,10,11144323,6045,0,1768060385,13063.059371239993,26137.330188270003,53194.31182224 2026-01-10,15:53:07.000,10,11144256,6445,0,1768060386,13063.106525409989,29823.47534613,53194.17906696001 2026-01-10,15:53:08.000,10,11144256,6284,0,1768060387,13062.567620609996,26598.921318930006,53193.94150488001 2026-01-10,15:53:10.000,10,11144272,6605,0,1768060389,13060.607354399988,31211.167077930004,53193.38253528 2026-01-10,15:53:11.000,10,11144264,5565,0,1768060390,13059.69121623999,31673.745086790004,53193.11702472 2026-01-10,15:53:12.000,10,11144285,5725,0,1768060391,13059.71142516999,28447.351236660004,53192.92138536 2026-01-10,15:53:13.000,10,11144262,6205,0,1768060392,13060.12234008,29367.45302817,53192.87247552 2026-01-10,15:53:14.000,10,11144320,6645,0,1768060393,13060.701662739993,29365.85992479,53192.92837248 2026-01-10,15:53:15.000,10,11144281,5925,0,1768060394,13061.26077647,31207.642512930004,53192.75369448 2026-01-10,15:53:16.000,10,11144293,6885,0,1768060395,13061.631273519997,29823.559935690006,53192.530106640006 2026-01-10,15:53:17.000,10,11144224,5684,0,1768060396,13061.597591969992,29821.995028830002,53192.4462612 2026-01-10,15:53:18.000,10,11144262,5684,0,1768060397,13061.368557429996,30282.549937379998,53192.16677640001 2026-01-10,15:53:19.000,10,11144256,6245,0,1768060398,13061.23383122999,28439.597193659996,53191.91524008 2026-01-10,15:53:21.000,10,11144289,7125,0,1768060400,13058.956958449991,25677.212325779998,53191.24447656 2026-01-10,15:53:22.000,10,11144298,5605,0,1768060401,13058.317008999999,27981.572922780004,53190.964991759996 2026-01-10,15:53:23.000,10,11144232,6645,0,1768060402,13058.269854829989,32128.54790526,53190.72044256 2026-01-10,15:53:24.000,10,11144243,6965,0,1768060403,13057.778104199992,28903.613225039997,53190.41300928 2026-01-10,15:53:25.000,10,11144239,5925,0,1768060404,13056.801339249992,26140.065250710002,53190.25230552001 2026-01-10,15:53:26.000,10,11144308,6565,0,1768060405,13055.99298204999,36279.12499317,53190.0706404 2026-01-10,15:53:27.000,10,11144279,6165,0,1768060406,13055.763947509993,32130.655595129996,53189.8610268 2026-01-10,15:53:28.000,10,11144333,6205,0,1768060407,13055.932355259989,27521.215389870005,53189.79814272001 2026-01-10,15:53:29.000,10,11144328,6605,0,1768060408,13055.844783229993,29363.237648430004,53189.64442608 2026-01-10,15:53:30.000,10,11144318,5405,0,1768060409,13055.851519539989,25675.372502850005,53189.42782536 2026-01-10,15:53:32.000,10,11144301,6525,0,1768060411,13056.350006479995,30281.929613939996,53188.98064968001 2026-01-10,15:53:33.000,10,11144262,5565,0,1768060412,13056.794602939997,33967.50379227,53188.75007472 2026-01-10,15:53:34.000,10,11144321,7005,0,1768060413,13057.32003512,31662.367790970005,53188.57539672001 2026-01-10,15:53:35.000,10,11144289,6885,0,1768060414,13057.56254228,26132.431042919998,53188.30289904 2026-01-10,15:53:36.000,10,11144294,5445,0,1768060415,13057.50191549,28436.04443214,53188.16315664001 2026-01-10,15:53:37.000,10,11144278,6565,0,1768060416,13057.003428549993,25210.249758060003,53187.8696976 2026-01-10,15:53:38.000,10,11144316,6565,0,1768060417,13056.11423562999,26593.303162320008,53187.72296808 2026-01-10,15:53:39.000,10,11144231,6045,0,1768060418,13054.389740270002,29819.845044179994,53187.499380240006 2026-01-10,15:53:40.000,10,11144247,7045,0,1768060419,13052.80670742,30743.147140710003,53187.310728000004 2026-01-10,15:53:41.000,10,11144282,6284,0,1768060420,13052.025295459993,27979.747198109995,53187.19893408 2026-01-10,15:53:43.000,10,11144257,6165,0,1768060422,13051.897305569997,30747.954647370003,53186.76573264 2026-01-10,15:53:44.000,10,11144253,6885,0,1768060423,13051.735634129996,27523.118654970007,53186.38144104 2026-01-10,15:53:45.000,10,11144309,6005,0,1768060424,13051.681743649991,27983.567826569997,53186.17182744 2026-01-10,15:53:46.000,10,11144266,5485,0,1768060425,13051.930987120002,29365.331240040003,53185.98317520001 2026-01-10,15:53:47.000,10,11144236,6485,0,1768060426,13052.267802619994,28902.76732944,53185.72465176001 2026-01-10,15:53:48.000,10,11144243,6005,0,1768060427,13052.51704608999,30282.895344749995,53185.51503816 2026-01-10,15:53:49.000,10,11144307,7005,0,1768060428,13052.651772289995,28898.95375011,53185.368308640005 2026-01-10,15:53:50.000,10,11144318,6645,0,1768060429,13052.341902029999,29821.113887579995,53185.26350184001 2026-01-10,15:53:51.000,10,11144265,6005,0,1768060430,13050.435526299996,21988.564726769997,53184.78139056 2026-01-10,15:53:52.000,10,11144252,5565,0,1768060431,13049.02763751,29360.692912500002,53184.56478984 2026-01-10,15:53:54.000,10,11144246,6565,0,1768060433,13046.804655209991,27979.007039460004,53184.264343680006 2026-01-10,15:53:55.000,10,11144274,6365,0,1768060434,13046.865281999992,32125.537926749996,53184.22242096 2026-01-10,15:53:56.000,10,11144315,7045,0,1768060435,13047.357032629989,25213.365473519996,53184.264343680006 2026-01-10,15:53:57.000,10,11144299,6885,0,1768060436,13047.471549899994,33510.240827429996,53184.243382320004 2026-01-10,15:53:58.000,10,11144260,6485,0,1768060437,13046.050188489993,28444.884041159996,53184.0617172 2026-01-10,15:53:59.000,10,11144266,5565,0,1768060438,13044.628827079992,24299.925109860007,53183.761271040006 2026-01-10,15:54:00.000,10,11144262,5765,0,1768060439,13044.096658589995,29370.17399235,53183.41890216001 2026-01-10,15:54:01.000,10,11144272,6565,0,1768060440,13043.9686687,26605.484058960006,53183.07653328 2026-01-10,15:54:02.000,10,11144282,5605,0,1768060441,13043.625116889998,30752.564778390006,53182.89486816001 2026-01-10,15:54:03.000,10,11144267,6845,0,1768060442,13043.98214131999,31672.088541239995,53182.734164400004 2026-01-10,15:54:05.000,10,11144316,5325,0,1768060444,13045.10710509,30749.322178589995,53182.300962960006 2026-01-10,15:54:06.000,10,11144267,6605,0,1768060445,13045.214886049995,33513.84998199,53182.070388 2026-01-10,15:54:07.000,10,11144277,7125,0,1768060446,13045.814417640002,29364.957636150008,53181.99352968 2026-01-10,15:54:08.000,10,11144275,6885,0,1768060447,13046.31964088999,30745.663680120007,53181.87474864 2026-01-10,15:54:09.000,10,11144250,6565,0,1768060448,13046.353322439994,31204.124997060004,53181.80487744 2026-01-10,15:54:10.000,10,11144336,5645,0,1768060449,13046.851809380001,28898.277033630002,53181.70705776 2026-01-10,15:54:11.000,10,11144276,6485,0,1768060450,13047.794892779995,31661.437305810003,53181.56731536 2026-01-10,15:54:12.000,10,11144309,7085,0,1768060451,13048.886175,34425.528063150006,53181.45552144001 2026-01-10,15:54:13.000,10,11144237,6845,0,1768060452,13049.276880979996,28896.493603740004,53181.462508560006 2026-01-10,15:54:14.000,10,11144248,5525,0,1768060453,13049.660850649998,30738.967006620005,53181.37866312 2026-01-10,15:54:16.000,10,11144299,6045,0,1768060455,13050.934013239988,26130.048436979996,53181.392637360004 2026-01-10,15:54:17.000,10,11144324,6485,0,1768060456,13050.213228069995,32122.520899109993,53181.35770176 2026-01-10,15:54:18.000,10,11144321,6965,0,1768060457,13049.0882643,28436.974917300002,53181.462508560006 2026-01-10,15:54:19.000,10,11144238,6645,0,1768060458,13049.095000609996,32122.859257350006,53181.50443128001 2026-01-10,15:54:20.000,10,11144312,5525,0,1768060459,13049.532860760002,31661.557141020006,53181.797890320006 2026-01-10,15:54:21.000,10,11144284,5725,0,1768060460,13050.172810209995,34886.357887770006,53182.05641376001 2026-01-10,15:54:22.000,10,11144291,6925,0,1768060461,13050.900331689998,29357.400968789996,53182.20314328001 2026-01-10,15:54:23.000,10,11144307,5845,0,1768060462,13052.038768079998,28897.50867846,53182.32891144 2026-01-10,15:54:24.000,10,11144294,5525,0,1768060463,13052.880806829991,30280.949784869998,53182.5245508 2026-01-10,15:54:25.000,10,11144285,6845,0,1768060464,13053.487074729994,32586.121031820003,53182.65730608001 2026-01-10,15:54:27.000,10,11144338,6525,0,1768060466,13052.49683715999,26598.942466320004,53182.72717728001 2026-01-10,15:54:28.000,10,11144328,6605,0,1768060467,13052.752816939996,30285.3977859,53182.804035600006 2026-01-10,15:54:29.000,10,11144305,6885,0,1768060468,13053.547701519994,25676.944458840007,53182.92980376 2026-01-10,15:54:30.000,10,11144342,6485,0,1768060469,13053.8036813,33510.48049785,53182.92980376 2026-01-10,15:54:31.000,10,11144287,7125,0,1768060470,13054.180914659992,28901.6535669,53182.99967496 2026-01-10,15:54:32.000,10,11144339,6005,0,1768060471,13054.91517244999,27980.748174570006,53183.06255904001 2026-01-10,15:54:33.000,10,11144259,6045,0,1768060472,13055.13747067999,31669.015120559998,53183.18134008001 2026-01-10,15:54:34.000,10,11144293,5965,0,1768060473,13054.733292079989,30748.737100800005,53183.20230144 2026-01-10,15:54:35.000,10,11144330,6605,0,1768060474,13053.63527354999,30750.837741540003,53183.307108240006 2026-01-10,15:54:36.000,10,11144264,6525,0,1768060475,13053.298458049998,21535.157636040007,53183.425889280006 2026-01-10,15:54:38.000,10,11144290,6725,0,1768060477,13053.74305451,29830.17906876,53184.026781600005 2026-01-10,15:54:39.000,10,11144251,6324,0,1768060478,13054.275222999997,24759.979530180004,53184.40408608001 2026-01-10,15:54:40.000,10,11144264,5684,0,1768060479,13054.638983739998,29370.427761030005,53184.578764080004 2026-01-10,15:54:41.000,10,11144320,6165,0,1768060480,13054.719819459999,27067.399449599994,53184.697545120005 2026-01-10,15:54:42.000,10,11144222,6685,0,1768060481,13055.494495109997,28911.205138050005,53184.9001716 2026-01-10,15:54:43.000,10,11144319,6165,0,1768060482,13056.27590706999,29371.731850080003,53185.081836720005 2026-01-10,15:54:44.000,10,11144322,6525,0,1768060483,13057.32003512,23379.217093169995,53185.32638592 2026-01-10,15:54:45.000,10,11144252,5605,0,1768060484,13058.71445128999,33516.24668619,53185.57093512 2026-01-10,15:54:46.000,10,11144259,6045,0,1768060485,13060.06171329,29828.494326689994,53185.920291120005 2026-01-10,15:54:47.000,10,11144315,6084,0,1768060486,13060.12234008,27065.037991050005,53186.02509792 2026-01-10,15:54:49.000,10,11144331,6845,0,1768060488,13058.418053649999,29373.952326030005,53186.29060848 2026-01-10,15:54:50.000,10,11144287,6165,0,1768060489,13058.377635789999,30296.965408229997,53186.34650544001 2026-01-10,15:54:51.000,10,11144277,6965,0,1768060490,13058.63361556999,31679.490127740006,53186.41637664001 2026-01-10,15:54:52.000,10,11144325,5925,0,1768060491,13058.155337559998,27530.774010149995,53186.52118344 2026-01-10,15:54:53.000,10,11144395,6765,0,1768060492,13058.546043539995,33982.490242650005,53186.86355232 2026-01-10,15:54:54.000,10,11144279,6765,0,1768060493,13058.81549593999,31216.679497589997,53187.06617880001 2026-01-10,15:54:55.000,10,11144300,6445,0,1768060494,13059.118629889992,26147.072085930005,53187.212908320005 2026-01-10,15:54:56.000,10,11144282,6445,0,1768060495,13059.132102509997,29373.53642736,53187.30374088001 2026-01-10,15:54:57.000,10,11144259,6725,0,1768060496,13059.010848929996,29834.83149456,53187.32470224001 2026-01-10,15:54:58.000,10,11144257,6084,0,1768060497,13058.647088189995,33060.18912258001,53187.32470224001 2026-01-10,15:55:00.000,10,11144246,6565,0,1768060499,13059.266828710002,34900.49139342,53187.429509040005 2026-01-10,15:55:01.000,10,11144251,6845,0,1768060500,13060.418737719992,33517.762249139996,53187.50636736 2026-01-10,15:55:02.000,10,11144289,6885,0,1768060501,13061.644746140002,34439.23157187,53187.59021280001 2026-01-10,15:55:03.000,10,11144294,6365,0,1768060502,13062.762973600002,31212.760181310005,53187.834762000006 2026-01-10,15:55:04.000,10,11144260,5565,0,1768060503,13063.51744032,27986.704689420003,53188.12123392001 2026-01-10,15:55:05.000,10,11144247,6045,0,1768060504,13063.975509399992,33517.11372918,53188.20507936 2026-01-10,15:55:06.000,10,11144262,5405,0,1768060505,13064.157389769993,26604.28570686,53188.37277024 2026-01-10,15:55:07.000,10,11144294,6525,0,1768060506,13064.204543940003,32134.349339249995,53188.49853840001 2026-01-10,15:55:08.000,10,11144285,6885,0,1768060507,13064.925329109996,30751.472163240003,53188.72911336 2026-01-10,15:55:09.000,10,11144292,6365,0,1768060508,13065.84820357999,31672.271818620007,53188.987636800004 2026-01-10,15:55:11.000,10,11144292,5684,0,1768060510,13066.90580424999,25221.49312041,53189.49769656 2026-01-10,15:55:12.000,10,11144295,7085,0,1768060511,13066.407317309997,29831.236438260006,53189.70731016 2026-01-10,15:55:13.000,10,11144255,6765,0,1768060512,13066.05029287999,33059.00486874,53190.0007692 2026-01-10,15:55:14.000,10,11144241,6245,0,1768060513,13065.77410417,28913.059059239997,53190.33615096 2026-01-10,15:55:15.000,10,11144315,6765,0,1768060514,13066.1984917,29834.852641949998,53190.75537816001 2026-01-10,15:55:16.000,10,11144297,6685,0,1768060515,13066.690242329998,27990.694497000004,53191.153644 2026-01-10,15:55:17.000,10,11144322,6365,0,1768060516,13067.303246539996,33980.85484448999,53191.46107728 2026-01-10,15:55:18.000,10,11144268,5725,0,1768060517,13067.00684889999,32598.16094586,53191.789471920005 2026-01-10,15:55:19.000,10,11144224,6284,0,1768060518,13066.00987501999,33060.44994039,53192.08293096 2026-01-10,15:55:20.000,10,11144244,6565,0,1768060519,13065.147627339997,28453.392341069994,53192.14581504001 2026-01-10,15:55:22.000,10,11144319,7085,0,1768060521,13064.66934932999,28914.30675525,53192.33446728001 2026-01-10,15:55:23.000,10,11144285,6805,0,1768060522,13064.77039397999,31678.411610850002,53192.390364240004 2026-01-10,15:55:24.000,10,11144277,6845,0,1768060523,13064.352742759998,29834.620020660004,53192.530106640006 2026-01-10,15:55:25.000,10,11144305,6685,0,1768060524,13063.935091539992,30756.589831620004,53192.64888768001 2026-01-10,15:55:26.000,10,11144307,5884,0,1768060525,13063.995718329992,27530.005654980007,53192.90741112001 2026-01-10,15:55:27.000,10,11144122,5565,0,1768060526,13064.61545885,31676.444903580006,53193.15894744 2026-01-10,15:55:28.000,10,11144279,6084,0,1768060527,13065.322771400002,28449.437779140004,53193.32663832 2026-01-10,15:55:29.000,10,11144318,6565,0,1768060528,13066.333217899992,29370.223336259995,53193.599136 2026-01-10,15:55:30.000,10,11144287,5965,0,1768060529,13067.161784029995,32134.476223589998,53193.72490416001 2026-01-10,15:55:31.000,10,11144325,6084,0,1768060530,13067.781524550002,33516.26783358,53193.93451776 2026-01-10,15:55:33.000,10,11144258,6405,0,1768060532,13068.643772229996,31209.46118847,53194.29784800001 2026-01-10,15:55:34.000,10,11144268,6685,0,1768060533,13068.677453780001,29825.646478170005,53194.32579648001 2026-01-10,15:55:35.000,10,11144276,6284,0,1768060534,13069.148995479998,26598.68164851,53194.41662904001 2026-01-10,15:55:36.000,10,11144353,6845,0,1768060535,13069.54643776999,30746.22761052,53194.521435840004 2026-01-10,15:55:37.000,10,11144320,6565,0,1768060536,13069.38476632999,27059.913273540005,53194.55637144 2026-01-10,15:55:38.000,10,11144274,6324,0,1768060537,13069.095104999993,29363.202402780007,53194.50047448 2026-01-10,15:55:39.000,10,11144313,6925,0,1768060538,13068.805443669997,27058.179187560003,53194.61226840001 2026-01-10,15:55:40.000,10,11144306,6445,0,1768060539,13068.59661806,25675.020046350008,53194.53541008001 2026-01-10,15:55:41.000,10,11144320,6284,0,1768060540,13068.704399019996,31665.384818610008,53194.570345680004 2026-01-10,15:55:42.000,10,11144297,6965,0,1768060541,13068.839125220002,27517.500498359994,53194.60528128 2026-01-10,15:55:44.000,10,11144273,6765,0,1768060543,13068.43494662,30282.902393879995,53194.93367592 2026-01-10,15:55:45.000,10,11144265,5884,0,1768060544,13068.138548979994,27518.198362230003,53195.00354712 2026-01-10,15:55:46.000,10,11144249,7045,0,1768060545,13067.727634069997,27058.3765632,53195.23412208001 2026-01-10,15:55:47.000,10,11144313,6605,0,1768060546,13067.545753699997,26597.913293339996,53195.359890240004 2026-01-10,15:55:48.000,10,11144275,5845,0,1768060547,13067.505335839996,26598.096570719994,53195.47168416001 2026-01-10,15:55:49.000,10,11144289,5965,0,1768060548,13067.821942410003,31205.852033910007,53195.695272000004 2026-01-10,15:55:50.000,10,11144301,6685,0,1768060549,13068.46862816999,25214.45808867,53195.862962880004 2026-01-10,15:55:51.000,10,11144316,5605,0,1768060550,13069.236567509994,29361.475365930004,53196.08655072 2026-01-10,15:55:52.000,10,11144308,5485,0,1768060551,13069.122050239988,26597.412805109998,53196.22629312 2026-01-10,15:55:53.000,10,11144295,6805,0,1768060552,13067.747842999997,31668.458239290005,53196.34507416 2026-01-10,15:55:55.000,10,11144279,6845,0,1768060554,13065.619169039994,29828.874979710003,53196.268215840006 2026-01-10,15:55:56.000,10,11144296,5725,0,1768060555,13065.376661879993,31673.420826810005,53196.33109992 2026-01-10,15:55:57.000,10,11144307,6925,0,1768060556,13065.612432729999,26143.082278350004,53196.47084232 2026-01-10,15:55:58.000,10,11144265,6245,0,1768060557,13065.84820357999,33976.364548679994,53196.34507416 2026-01-10,15:55:59.000,10,11144229,6845,0,1768060558,13065.77410417,31209.792497579998,53196.393984 2026-01-10,15:56:00.000,10,11144273,6045,0,1768060559,13066.00987501999,30287.540721419995,53196.49180368 2026-01-10,15:56:01.000,10,11144264,6565,0,1768060560,13066.710451259998,28443.185200830005,53196.52673928001 2026-01-10,15:56:02.000,10,11144254,6445,0,1768060561,13067.242619749995,29825.05435125,53196.59661048001 2026-01-10,15:56:03.000,10,11144279,6885,0,1768060562,13067.727634069997,29363.843873610007,53196.67346880001 2026-01-10,15:56:04.000,10,11144299,5925,0,1768060563,13068.050976949999,27059.116721850005,53196.61058472 2026-01-10,15:56:06.000,10,11144250,5725,0,1768060565,13069.061423450003,27979.0634325,53196.568662 2026-01-10,15:56:07.000,10,11144329,6205,0,1768060566,13069.46560204999,30743.48549895,53196.57564912001 2026-01-10,15:56:08.000,10,11144258,5684,0,1768060567,13069.802417549996,27517.57803879,53196.51975216 2026-01-10,15:56:09.000,10,11144265,6084,0,1768060568,13069.46560204999,30743.746316760007,53196.414945360004 2026-01-10,15:56:10.000,10,11144294,5485,0,1768060569,13069.041214520003,32585.98004922,53196.247254480004 2026-01-10,15:56:11.000,10,11144250,6485,0,1768060570,13069.223094889989,31663.848108270002,53196.26122872001 2026-01-10,15:56:12.000,10,11144275,6805,0,1768060571,13069.923671129996,27977.160167399998,53196.219306000006 2026-01-10,15:56:13.000,10,11144308,5684,0,1768060572,13070.738764639995,30280.731261840003,53196.27520296 2026-01-10,15:56:14.000,10,11144350,6605,0,1768060573,13070.678137849995,27977.62540998,53196.00270528001 2026-01-10,15:56:15.000,10,11144261,5805,0,1768060574,13069.984297919997,26596.841825580006,53195.80706592001 2026-01-10,15:56:17.000,10,11144315,6124,0,1768060576,13069.876516960001,29823.559935690006,53195.79309168 2026-01-10,15:56:18.000,10,11144315,6205,0,1768060577,13070.361531279988,30744.994012769996,53195.49963264001 2026-01-10,15:56:19.000,10,11144281,5845,0,1768060578,13071.243987889997,28440.330303180002,53195.39482584 2026-01-10,15:56:20.000,10,11144292,5365,0,1768060579,13071.93109151,27057.09362154,53195.35290312001 2026-01-10,15:56:21.000,10,11144293,6805,0,1768060580,13072.416105830001,28899.7503018,53195.22713496 2026-01-10,15:56:22.000,10,11144307,6965,0,1768060581,13072.564304649997,30743.407958519994,53195.143289520005 2026-01-10,15:56:23.000,10,11144306,6725,0,1768060582,13072.220752839996,27979.112776409995,53195.0314956 2026-01-10,15:56:24.000,10,11144350,6445,0,1768060583,13071.318087300002,32587.876265190003,53194.98957288 2026-01-10,15:56:25.000,10,11144315,5925,0,1768060584,13071.001480729996,28440.485384040003,53194.86380472 2026-01-10,15:56:26.000,10,11144288,5485,0,1768060585,13071.129470619991,27057.805583670008,53194.79393352 2026-01-10,15:56:28.000,10,11144312,6365,0,1768060587,13072.02539984999,29359.861115160005,53194.45855176 2026-01-10,15:56:29.000,10,11144281,5884,0,1768060588,13072.267907009991,29359.45226562,53194.32579648001 2026-01-10,15:56:30.000,10,11144342,5565,0,1768060589,13072.483468929997,28437.79966551,53194.15810560001 2026-01-10,15:56:31.000,10,11144252,6365,0,1768060590,13072.806811809998,29820.26799198,53194.00438896 2026-01-10,15:56:32.000,10,11144251,5925,0,1768060591,13073.278353509995,28437.891304200006,53193.96246624001 2026-01-10,15:56:33.000,10,11144251,5845,0,1768060592,13073.581487459996,29359.818820379995,53193.83669808 2026-01-10,15:56:34.000,10,11144265,5925,0,1768060593,13073.10320944999,30742.836978990003,53193.68996856 2026-01-10,15:56:35.000,10,11144251,6245,0,1768060594,13072.16686235999,26134.96872972,53193.59214888 2026-01-10,15:56:36.000,10,11144337,6805,0,1768060595,13070.988008109991,26596.870022100004,53193.61311024 2026-01-10,15:56:37.000,10,11144268,6324,0,1768060596,13069.263512749989,30746.38974051,53193.57817464001 2026-01-10,15:56:39.000,10,11144277,6084,0,1768060598,13069.148995479998,26600.42983275,53193.52926480001 2026-01-10,15:56:40.000,10,11144288,6245,0,1768060599,13069.984297919997,28443.932408609995,53193.515290560004 2026-01-10,15:56:41.000,10,11144299,6084,0,1768060600,13070.920645009995,33513.130970729995,53193.54323904 2026-01-10,15:56:42.000,10,11144292,6605,0,1768060601,13071.547121839998,27062.084405579997,53193.59214888 2026-01-10,15:56:43.000,10,11144320,5405,0,1768060602,13071.048634899991,31212.055268309996,53193.66202008 2026-01-10,15:56:44.000,10,11144293,7205,0,1768060603,13070.206596149997,29369.948420190005,53193.752852640006 2026-01-10,15:56:45.000,10,11144270,5605,0,1768060604,13069.69463659,25222.14164037,53193.64804584 2026-01-10,15:56:46.000,10,11144276,6365,0,1768060605,13069.761999689996,30290.910205559994,53193.682981440004 2026-01-10,15:56:47.000,10,11144246,5565,0,1768060606,13069.79568124,26603.64423603,53193.68996856 2026-01-10,15:56:48.000,10,11144278,6685,0,1768060607,13070.179650910002,33976.27290999,53193.77381400001 2026-01-10,15:56:50.000,10,11144269,6124,0,1768060609,13071.169888479992,27060.688677840008,53194.02535032 2026-01-10,15:56:51.000,10,11144294,6245,0,1768060610,13071.735738519994,25676.676591900003,53194.186054080004 2026-01-10,15:56:52.000,10,11144308,6525,0,1768060611,13072.402633209997,24754.192194450006,53194.24893816001 2026-01-10,15:56:53.000,10,11144273,6885,0,1768060612,13072.773130259993,30744.521721059995,53194.22797680001 2026-01-10,15:56:54.000,10,11144206,5405,0,1768060613,13072.786602879998,27981.107680200003,53194.31880936 2026-01-10,15:56:55.000,10,11144253,6885,0,1768060614,13071.91088258,26139.952464629998,53194.255925280006 2026-01-10,15:56:56.000,10,11144207,6205,0,1768060615,13071.540385529988,30287.604163590004,53194.2629124 2026-01-10,15:56:57.000,10,11144274,5725,0,1768060616,13071.594276009993,29365.67664741,53194.29784800001 2026-01-10,15:56:58.000,10,11144282,6565,0,1768060617,13072.01192723,29825.963689020005,53194.51444872001 2026-01-10,15:56:59.000,10,11144266,5365,0,1768060618,13072.240961769996,23834.421712049996,53194.647204 2026-01-10,15:57:01.000,10,11144256,6365,0,1768060620,13071.614484939993,31669.332331409998,53194.66816536 2026-01-10,15:57:02.000,10,11144298,5525,0,1768060621,13071.580803389988,31208.389720709994,53194.75201080001 2026-01-10,15:57:03.000,10,11144229,6765,0,1768060622,13072.160126049996,33051.37771008001,53194.77995928001 2026-01-10,15:57:04.000,10,11144270,6445,0,1768060623,13072.503677859997,31668.52168146,53194.926688800006 2026-01-10,15:57:05.000,10,11144234,6725,0,1768060624,13072.611458819993,31207.001042100004,53194.91970168001 2026-01-10,15:57:06.000,10,11144229,7005,0,1768060625,13072.827020739998,29363.28699234,53195.024508480004 2026-01-10,15:57:07.000,10,11144230,6565,0,1768060626,13073.015637419994,26137.52051478,53195.10835392 2026-01-10,15:57:08.000,10,11144268,6725,0,1768060627,13072.800075499988,32588.926585559995,53195.24809632 2026-01-10,15:57:09.000,10,11144203,7005,0,1768060628,13072.443051069997,29362.441096740004,53195.33892888 2026-01-10,15:57:10.000,10,11144277,6005,0,1768060629,13071.365241469997,27980.289981120004,53195.30399328001 2026-01-10,15:57:12.000,10,11144214,6324,0,1768060631,13070.139233050002,27982.08046014,53195.429761440006 2026-01-10,15:57:13.000,10,11144244,5684,0,1768060632,13069.580119319995,23836.578745830004,53195.42277432001 2026-01-10,15:57:14.000,10,11144263,6965,0,1768060633,13069.822626479996,24298.176925620006,53195.51360688 2026-01-10,15:57:15.000,10,11144271,6005,0,1768060634,13070.145969359997,28445.6453472,53195.68828488001 2026-01-10,15:57:16.000,10,11144285,5925,0,1768060635,13070.799391429995,30288.358420499993,53195.911872720004 2026-01-10,15:57:17.000,10,11144300,5405,0,1768060636,13071.304614679997,29365.606156110007,53196.1843704 2026-01-10,15:57:18.000,10,11144282,6805,0,1768060637,13071.86372840999,25677.97363182,53196.47084232 2026-01-10,15:57:19.000,10,11144266,6365,0,1768060638,13072.14665342999,28903.070442030003,53196.68045592 2026-01-10,15:57:20.000,10,11144252,5725,0,1768060639,13072.362215349996,29363.540761020005,53196.869108160005 2026-01-10,15:57:21.000,10,11144236,5725,0,1768060640,13072.786602879998,26597.962637250006,53196.94596648 2026-01-10,15:57:23.000,10,11144271,6005,0,1768060642,13073.258144579995,28903.197326370006,53197.1625672 2026-01-10,15:57:24.000,10,11144207,6925,0,1768060643,13072.719239779988,31669.254790980005,53197.16955432 2026-01-10,15:57:25.000,10,11144244,6565,0,1768060644,13072.571040959992,26600.218358850005,53197.21846416001 2026-01-10,15:57:26.000,10,11144255,7045,0,1768060645,13072.618195130002,30747.447110010005,53197.421090640004 2026-01-10,15:57:27.000,10,11144297,6885,0,1768060646,13072.928065389999,25677.48724185,53197.323270960005 2026-01-10,15:57:28.000,10,11144272,6405,0,1768060647,13073.514124360001,30745.529746650005,53197.372180800005 2026-01-10,15:57:29.000,10,11144249,6205,0,1768060648,13073.978929749988,27058.482300150004,53197.36519368001 2026-01-10,15:57:30.000,10,11144256,6405,0,1768060649,13074.255118459994,27058.277875379994,53197.39314216001 2026-01-10,15:57:31.000,10,11144270,5645,0,1768060650,13074.36289941999,27058.20738408,53197.45602624 2026-01-10,15:57:32.000,10,11144293,6165,0,1768060651,13074.40331727999,27979.239660749998,53197.4769876 2026-01-10,15:57:34.000,10,11144312,6605,0,1768060653,13073.871148789993,24294.102528479998,53197.45602624 2026-01-10,15:57:35.000,10,11144293,6845,0,1768060654,13072.779866569988,27981.868986240006,53197.38615504001 2026-01-10,15:57:36.000,10,11144275,6605,0,1768060655,13072.375687970001,29365.18320831,53197.28833536 2026-01-10,15:57:37.000,10,11144220,6525,0,1768060656,13072.227489149991,29826.96466548,53197.2324384 2026-01-10,15:57:38.000,10,11144269,6124,0,1768060657,13071.648166489998,33974.22866229,53197.085708880004 2026-01-10,15:57:39.000,10,11144214,5565,0,1768060658,13071.243987889997,32129.703962579995,53197.04378616 2026-01-10,15:57:40.000,10,11144288,6445,0,1768060659,13071.634693869993,27058.975739250003,53197.12064448 2026-01-10,15:57:41.000,10,11144256,5684,0,1768060660,13072.18707128999,33509.514767040004,53197.085708880004 2026-01-10,15:57:42.000,10,11144254,6485,0,1768060661,13072.624931439997,32126.419068000003,53197.092696 2026-01-10,15:57:43.000,10,11144290,6605,0,1768060662,13072.160126049996,26597.349362940004,53197.07872176001 2026-01-10,15:57:45.000,10,11144299,7165,0,1768060664,13072.746185019998,27979.563920729997,53197.06474752 2026-01-10,15:57:46.000,10,11144273,6124,0,1768060665,13073.197517789995,28441.063412699994,53196.89006952001 2026-01-10,15:57:47.000,10,11144229,6765,0,1768060666,13072.793339189993,29824.173209999994,53196.93199224001 2026-01-10,15:57:48.000,10,11144213,6165,0,1768060667,13072.261170699996,28901.759303850005,53196.82718544 2026-01-10,15:57:49.000,10,11144250,6645,0,1768060668,13072.25443439,30743.97893805,53196.81321120001 2026-01-10,15:57:50.000,10,11144253,6885,0,1768060669,13072.651876679993,30742.815831600004,53196.82718544 2026-01-10,15:57:51.000,10,11144276,6525,0,1768060670,13073.116682069995,32584.964974500006,53197.02981192001 2026-01-10,15:57:52.000,10,11144236,6525,0,1768060671,13072.813548119993,36271.59652233,53196.95994072001 2026-01-10,15:57:53.000,10,11144257,5884,0,1768060672,13072.557568340002,27516.16116366,53196.95994072001 2026-01-10,15:57:54.000,10,11144273,6845,0,1768060673,13072.699030850003,37653.45862362,53196.987889200005 2026-01-10,15:57:56.000,10,11144300,5645,0,1768060675,13073.722949969997,30740.13011307,53197.11365736 2026-01-10,15:57:57.000,10,11144301,5965,0,1768060676,13074.45047145,29818.110958200006,53197.04378616 2026-01-10,15:57:58.000,10,11144263,7085,0,1768060677,13075.211674479993,27053.117912219997,53197.11365736 2026-01-10,15:57:59.000,10,11144272,5485,0,1768060678,13075.64953463,27513.771508589998,53197.18352856 2026-01-10,15:58:00.000,10,11144230,6405,0,1768060679,13075.454181639994,28897.113927180006,53197.3023096 2026-01-10,15:58:01.000,10,11144265,6084,0,1768060680,13075.326191749999,23368.142909939997,53197.38615504001 2026-01-10,15:58:02.000,10,11144245,6925,0,1768060681,13075.58217152999,25210.93352367,53197.63769136 2026-01-10,15:58:03.000,10,11144320,5525,0,1768060682,13075.77078821,30278.785701960005,53197.74948528001 2026-01-10,15:58:04.000,10,11144233,6845,0,1768060683,13076.201912049997,31199.246999099996,53198.05691856001 2026-01-10,15:58:05.000,10,11144227,6925,0,1768060684,13076.82838888,28433.422155780005,53198.41326168 2026-01-10,15:58:07.000,10,11144246,6485,0,1768060686,13077.690636559993,26129.921552640008,53198.762617680004 2026-01-10,15:58:08.000,10,11144241,6885,0,1768060687,13077.549174049993,29816.214742230004,53198.96524416 2026-01-10,15:58:09.000,10,11144220,6284,0,1768060688,13077.171940690001,27973.92461673,53199.03511536 2026-01-10,15:58:10.000,10,11144272,6525,0,1768060689,13076.626299579999,29817.828993000003,53199.14690928 2026-01-10,15:58:11.000,10,11144285,6165,0,1768060690,13076.579145409989,29817.673912140002,53199.30062592 2026-01-10,15:58:12.000,10,11144248,6365,0,1768060691,13076.653244819994,31199.423227349995,53199.30761304001 2026-01-10,15:58:13.000,10,11144081,6965,0,1768060692,13076.92943353,30276.959977289996,53199.55914936 2026-01-10,15:58:14.000,10,11144062,5684,0,1768060693,13076.646508509999,27972.775608540003,53199.54517512001 2026-01-10,15:58:15.000,10,11144104,5565,0,1768060694,13076.329901939993,31658.75863641,53199.6080592 2026-01-10,15:58:16.000,10,11144104,6605,0,1768060695,13076.121076329997,31658.666997720007,53199.503252400005 2026-01-10,15:58:18.000,10,11144257,6084,0,1768060697,13075.023057799997,33501.55629927,53199.66395616001 2026-01-10,15:58:19.000,10,11144256,6245,0,1768060698,13075.124102449998,24746.24782494,53199.7478016 2026-01-10,15:58:20.000,10,11144263,6005,0,1768060699,13075.016321490002,30736.690137629994,53199.8176728 2026-01-10,15:58:21.000,10,11144270,6165,0,1768060700,13074.618879199996,25667.970916349994,53199.84562128 2026-01-10,15:58:22.000,10,11144274,6525,0,1768060701,13073.918302960003,31659.167485950005,53199.936453840004 2026-01-10,15:58:23.000,10,11144264,6725,0,1768060702,13073.20425409999,28434.75444135,53200.02728640001 2026-01-10,15:58:24.000,10,11144248,6645,0,1768060703,13073.338980299995,31659.569286359998,53200.11113184 2026-01-10,15:58:25.000,10,11144310,5605,0,1768060704,13073.904830339998,27512.030373479996,53200.236899999996 2026-01-10,15:58:26.000,10,11144309,6765,0,1768060705,13074.65256075,34883.82020097,53200.41157800001 2026-01-10,15:58:27.000,10,11144298,6645,0,1768060706,13075.474390569994,27049.642691130008,53200.586256 2026-01-10,15:58:29.000,10,11144330,6645,0,1768060708,13075.70342510999,33501.62679056999,53200.67010144001 2026-01-10,15:58:30.000,10,11144289,5884,0,1768060709,13075.130838759993,26130.15417393,53200.70503704 2026-01-10,15:58:31.000,10,11144319,5845,0,1768060710,13075.110629829993,28434.070675740004,53200.558307520005 2026-01-10,15:58:32.000,10,11144287,7005,0,1768060711,13075.231883409993,30277.263089879998,53200.64914008001 2026-01-10,15:58:33.000,10,11144288,6124,0,1768060712,13075.299246509989,28434.409033980002,53200.572281759996 2026-01-10,15:58:34.000,10,11144303,6765,0,1768060713,13075.225147099998,30738.325535790005,53200.56529464 2026-01-10,15:58:35.000,10,11144251,6685,0,1768060714,13074.38310834999,30278.546031539998,53200.41157800001 2026-01-10,15:58:36.000,10,11144286,6445,0,1768060715,13073.24467195999,27974.678873640005,53200.222925760005 2026-01-10,15:58:37.000,10,11144265,6965,0,1768060716,13072.914592769994,33964.662992879996,53200.02728640001 2026-01-10,15:58:38.000,10,11144260,5405,0,1768060717,13073.04931897,33503.50185915,53199.94344096 2026-01-10,15:58:40.000,10,11144294,5525,0,1768060719,13072.321797489996,26590.483510320002,53199.54517512001 2026-01-10,15:58:41.000,10,11144241,6965,0,1768060720,13072.03213616,27050.178425010003,53199.41940696 2026-01-10,15:58:42.000,10,11144323,6045,0,1768060721,13072.21401653,26588.770571729998,53199.2237676 2026-01-10,15:58:43.000,10,11144300,5405,0,1768060722,13072.429578449992,26127.214686720006,53199.23774184001 2026-01-10,15:58:44.000,10,11144224,6605,0,1768060723,13072.544095719997,29812.711324620002,53199.10498656 2026-01-10,15:58:45.000,10,11144274,5405,0,1768060724,13072.25443439,30274.013440950002,53198.951269920006 2026-01-10,15:58:46.000,10,11144331,6124,0,1768060725,13071.96477305999,30274.605567870007,53198.75563056001 2026-01-10,15:58:47.000,10,11144253,6965,0,1768060726,13071.708793279999,27049.24089072,53198.65781088001 2026-01-10,15:58:48.000,10,11144284,6165,0,1768060727,13071.560594459988,34882.34693280001,53198.5250556 2026-01-10,15:58:49.000,10,11144236,6565,0,1768060728,13071.405659329997,34422.08103858,53198.427235920004 2026-01-10,15:58:51.000,10,11144293,6965,0,1768060730,13070.89369977,28432.611505830006,53198.23858368 2026-01-10,15:58:52.000,10,11144258,6445,0,1768060731,13070.860018219995,28893.469526970002,53198.13377688001 2026-01-10,15:58:53.000,10,11144235,6965,0,1768060732,13070.9139087,34883.14348449001,53198.03595720001 2026-01-10,15:58:54.000,10,11144134,5485,0,1768060733,13071.169888479992,27049.057613340003,53197.95211176 2026-01-10,15:58:55.000,10,11144235,6925,0,1768060734,13071.432604569993,29812.824110700007,53198.07787992 2026-01-10,15:58:56.000,10,11144290,5605,0,1768060735,13070.233541389993,29814.579344070007,53197.95909888 2026-01-10,15:58:57.000,10,11144280,5605,0,1768060736,13068.057713259994,31198.133236559996,53197.76345952 2026-01-10,15:58:58.000,10,11144312,5605,0,1768060737,13067.10789354999,27511.4946396,53197.66563984 2026-01-10,15:58:59.000,10,11144272,5485,0,1768060738,13067.00684889999,35343.832326510004,53197.707562560005 2026-01-10,15:59:00.000,10,11144282,6445,0,1768060739,13067.512072149992,31656.404226989995,53197.83333072 2026-01-10,15:59:02.000,10,11144350,6324,0,1768060741,13068.43494662,28431.624627629993,53197.85429208 2026-01-10,15:59:03.000,10,11144135,5884,0,1768060742,13069.283721679989,28433.034453629996,53197.97307312 2026-01-10,15:59:04.000,10,11144332,5605,0,1768060743,13069.809153859991,30738.417174479997,53197.95909888 2026-01-10,15:59:05.000,10,11144236,6645,0,1768060744,13069.681163969995,30278.68701414,53198.02897008 2026-01-10,15:59:06.000,10,11144265,5965,0,1768060745,13069.802417549996,27975.21460752,53198.042944320005 2026-01-10,15:59:07.000,10,11144337,5884,0,1768060746,13070.159441980002,31661.691074489994,53198.06390568001 2026-01-10,15:59:08.000,10,11144266,6565,0,1768060747,13070.58382950999,25671.206467020005,53198.06390568001 2026-01-10,15:59:09.000,10,11144267,6845,0,1768060748,13070.193123529993,30740.503716959996,53198.10582840001 2026-01-10,15:59:10.000,10,11144270,6525,0,1768060749,13068.3541109,26133.37562634,53198.05691856001 2026-01-10,15:59:11.000,10,11144256,5325,0,1768060750,13067.498599530001,34888.18361244,53198.0708928 2026-01-10,15:59:13.000,10,11144121,5965,0,1768060752,13066.481416720002,29356.837038390004,53198.161725360005 2026-01-10,15:59:14.000,10,11144095,6925,0,1768060753,13066.474680409992,24747.960763530005,53198.14775112 2026-01-10,15:59:15.000,10,11144123,6245,0,1768060754,13066.723923879988,29355.568194990003,53198.1756996 2026-01-10,15:59:16.000,10,11144146,6365,0,1768060755,13067.262828679995,28894.94279514,53198.07787992 2026-01-10,15:59:17.000,10,11144083,5925,0,1768060756,13067.794997169993,28434.331493549995,53198.12678976 2026-01-10,15:59:18.000,10,11144147,6885,0,1768060757,13068.091394809999,31660.51386978,53198.09884128 2026-01-10,15:59:19.000,10,11144319,6965,0,1768060758,13068.003822779989,26592.11185935,53198.07787992 2026-01-10,15:59:20.000,10,11144232,5684,0,1768060759,13067.633325729992,32581.82811165,53198.11980264 2026-01-10,15:59:21.000,10,11144302,5805,0,1768060760,13067.01358521,29816.25703701,53198.18967384 2026-01-10,15:59:22.000,10,11144264,6565,0,1768060761,13066.804759599989,30736.718334150006,53198.21762232 2026-01-10,15:59:24.000,10,11144266,6405,0,1768060763,13066.750869119998,32117.910768090005,53198.16871248 2026-01-10,15:59:25.000,10,11144280,5565,0,1768060764,13067.121366169995,28431.37790808,53198.27351928001 2026-01-10,15:59:26.000,10,11144239,6925,0,1768060765,13067.33692809,26127.221735850006,53198.23159656001 2026-01-10,15:59:27.000,10,11144297,6925,0,1768060766,13067.882569199988,30273.935900519995,53198.33640336 2026-01-10,15:59:28.000,10,11144292,6365,0,1768060767,13068.542727579996,30734.913756869995,53198.32242912001 2026-01-10,15:59:29.000,10,11144317,7165,0,1768060768,13067.922987059988,29354.701151999994,53198.35736472 2026-01-10,15:59:30.000,10,11144232,6485,0,1768060769,13067.363873329996,29355.955897139997,53198.22460944001 2026-01-10,15:59:31.000,10,11144257,6845,0,1768060770,13067.491863219992,26591.251865490005,53198.11980264 2026-01-10,15:59:32.000,10,11144285,6084,0,1768060771,13067.552490009992,31198.831100430005,53198.18967384 2026-01-10,15:59:33.000,10,11144226,6565,0,1768060772,13067.687216209997,28894.033457369995,53198.23858368 2026-01-10,15:59:35.000,10,11144321,7165,0,1768060774,13067.539017390001,31658.138312969997,53198.2455708 2026-01-10,15:59:36.000,10,11144287,6765,0,1768060775,13066.083974429996,29354.383941149994,53198.07787992 2026-01-10,15:59:37.000,10,11144235,6245,0,1768060776,13065.417079739993,29814.600491460005,53198.01499584001 2026-01-10,15:59:38.000,10,11144251,6925,0,1768060777,13065.639377969994,31657.172582159998,53197.91018904 2026-01-10,15:59:39.000,10,11144242,6645,0,1768060778,13065.140891030002,27511.579229159994,53197.74249816 2026-01-10,15:59:40.000,10,11144301,6805,0,1768060779,13064.55483206,32120.159440560004,53197.69358832 2026-01-10,15:59:41.000,10,11144324,6485,0,1768060780,13063.75994748,28434.45132876,53197.72852392001 2026-01-10,15:59:42.000,10,11144330,5525,0,1768060781,13063.221042679994,28433.838054449996,53197.62371712 2026-01-10,15:59:43.000,10,11144266,5525,0,1768060782,13063.167152199989,24746.325365369994,53197.52589744 2026-01-10,15:59:44.000,10,11144319,6885,0,1768060783,13063.254724229999,27048.76154988,53197.588781520004 2026-01-10,15:59:46.000,10,11144270,6324,0,1768060785,13064.009190949997,26126.48862633,53197.65166560001 2026-01-10,15:59:47.000,10,11144293,6765,0,1768060786,13064.366215379989,29352.07887564,53197.50493608 2026-01-10,15:59:48.000,10,11144274,5605,0,1768060787,13064.83775708,29813.796890640006,53197.51192320001 2026-01-10,15:59:49.000,10,11144251,6005,0,1768060788,13064.58851360999,26128.864183140002,53197.35121944 2026-01-10,15:59:50.000,10,11144270,5365,0,1768060789,13064.218016559993,29354.884429380007,53197.19750280001 2026-01-10,15:59:51.000,10,11144283,5925,0,1768060790,13064.332533829998,28433.372811869995,53197.19750280001 2026-01-10,15:59:52.000,10,11144240,6324,0,1768060791,13064.63566778,27511.945783920004,53197.14859296001 2026-01-10,15:59:53.000,10,11144296,6284,0,1768060792,13064.70976718999,26590.483510320002,53197.0228248 2026-01-10,15:59:54.000,10,11144281,6765,0,1768060793,13064.64914039999,30737.08488891,53197.02981192001 2026-01-10,15:59:55.000,10,11144191,6685,0,1768060794,13064.238225489993,27049.910558069998,53196.869108160005 2026-01-10,15:59:57.000,10,11144278,6565,0,1768060796,13063.733002239991,33498.48287859,53196.89006952001 2026-01-10,15:59:58.000,10,11144225,6605,0,1768060797,13063.975509399992,32575.822252889993,53196.91103088001 2026-01-10,15:59:59.000,10,11144263,6765,0,1768060798,13063.42986828999,33037.34994138,53196.95994072001 2026-01-10,16:00:00.000,10,11144257,6765,0,1768060799,13062.668665259996,28430.616602039998,53197.05776040001 2026-01-10,16:00:01.000,10,11144278,6245,0,1768060800,13062.695610499992,30273.435412289997,53197.02981192001 2026-01-10,16:00:02.000,10,11144271,6925,0,1768060801,13062.978535519993,30272.61066408,53197.1625672 2026-01-10,16:00:03.000,10,11144310,6324,0,1768060802,13063.039162309993,30271.48985241,53197.38615504001 2026-01-10,16:00:04.000,10,11144240,6284,0,1768060803,13063.274933159999,31652.534254619997,53197.48397472001 2026-01-10,16:00:05.000,10,11144270,6284,0,1768060804,13063.712793309991,30729.951169349995,53197.48397472001 2026-01-10,16:00:06.000,10,11144261,6965,0,1768060805,13063.71952962,32112.341955390002,53197.51891032 2026-01-10,16:00:08.000,10,11144243,6885,0,1768060807,13061.146259199995,29809.722493499998,53197.421090640004 2026-01-10,16:00:09.000,10,11144124,6284,0,1768060808,13060.297484139992,24741.835069559995,53197.37916792 2026-01-10,16:00:10.000,10,11144128,6365,0,1768060809,13059.85288767999,30731.628862290003,53197.41410352001 2026-01-10,16:00:11.000,10,11144108,6205,0,1768060810,13059.94045971,32574.715539480007,53197.42807776 2026-01-10,16:00:12.000,10,11144275,6765,0,1768060811,13060.560200229993,29810.49084867,53197.47000048 2026-01-10,16:00:13.000,10,11144306,6165,0,1768060812,13061.24056754,27507.321554640002,53197.52589744 2026-01-10,16:00:14.000,10,11144212,6245,0,1768060813,13061.907462229989,32115.760783439997,53197.57480728 2026-01-10,16:00:15.000,10,11144243,6685,0,1768060814,13062.31164082999,31195.433419769994,53197.658652720005 2026-01-10,16:00:16.000,10,11144265,6645,0,1768060815,13062.466575959996,25206.45732612,53197.791408 2026-01-10,16:00:17.000,10,11144305,6845,0,1768060816,13062.41942179,24746.388807540003,53197.77044664001 2026-01-10,16:00:19.000,10,11144246,6365,0,1768060818,13062.358795,34423.20185025,53197.756472400004 2026-01-10,16:00:20.000,10,11144270,6205,0,1768060819,13062.21059617999,30737.204724120005,53197.76345952 2026-01-10,16:00:21.000,10,11144305,6765,0,1768060820,13062.13649677,30736.845218489994,53197.77044664001 2026-01-10,16:00:22.000,10,11144252,6084,0,1768060821,13062.29143189999,29354.066730299994,53197.74948528001 2026-01-10,16:00:23.000,10,11144228,6205,0,1768060822,13062.23754142,29353.83410901,53197.70057544001 2026-01-10,16:00:24.000,10,11144302,6445,0,1768060823,13061.914198539998,30735.393097709995,53197.70057544001 2026-01-10,16:00:25.000,10,11144263,6885,0,1768060824,13061.961352709994,27048.726304230004,53197.72153680001 2026-01-10,16:00:26.000,10,11144217,6565,0,1768060825,13062.23754142,27048.352700339994,53197.84031784 2026-01-10,16:00:27.000,10,11144271,6605,0,1768060826,13062.661928950001,25665.926668650005,53198.042944320005 2026-01-10,16:00:28.000,10,11144272,6445,0,1768060827,13062.897699799993,33959.6158158,53198.13377688001 2026-01-10,16:00:30.000,10,11144230,6565,0,1768060829,13062.43289440999,31655.332759230005,53198.09884128 2026-01-10,16:00:31.000,10,11144249,6685,0,1768060830,13062.661928950001,26586.613537950005,53198.13377688001 2026-01-10,16:00:32.000,10,11144250,6284,0,1768060831,13063.086316479988,30733.236063930002,53198.210635200005 2026-01-10,16:00:33.000,10,11144278,6324,0,1768060832,13063.234515299999,20596.594173060003,53198.329416240005 2026-01-10,16:00:34.000,10,11144239,7085,0,1768060833,13062.783182530002,27969.194650499994,53198.49012000001 2026-01-10,16:00:35.000,10,11144291,6685,0,1768060834,13062.50025751,31194.509983740005,53198.3853132 2026-01-10,16:00:36.000,10,11144201,5845,0,1768060835,13062.466575959996,27969.27924006,53198.30146776001 2026-01-10,16:00:37.000,10,11144279,6725,0,1768060836,13062.37900393,23822.51573148,53198.26653216 2026-01-10,16:00:38.000,10,11144266,6245,0,1768060837,13062.405949169995,28430.179555979994,53198.23159656001 2026-01-10,16:00:39.000,10,11144216,6284,0,1768060838,13062.702346810001,26587.240910520006,53198.19666096 2026-01-10,16:00:41.000,10,11144279,7045,0,1768060840,13063.342296259994,31194.89063676,53198.04993144 2026-01-10,16:00:42.000,10,11144303,6605,0,1768060841,13062.924645040002,29813.345746320003,53198.05691856001 2026-01-10,16:00:43.000,10,11144303,6525,0,1768060842,13062.37900393,30273.858360090002,53198.112815520006 2026-01-10,16:00:44.000,10,11144230,6324,0,1768060843,13062.21733249,25665.637654320002,53198.12678976 2026-01-10,16:00:45.000,10,11144315,6605,0,1768060844,13062.264486659995,26125.720271159997,53197.98006024 2026-01-10,16:00:46.000,10,11144214,6445,0,1768060845,13061.705372930002,31193.741628570002,53198.05691856001 2026-01-10,16:00:47.000,10,11144317,6725,0,1768060846,13060.513046059998,27507.955976340003,53198.0708928 2026-01-10,16:00:48.000,10,11144241,6845,0,1768060847,13059.024321550001,27049.5651507,53198.04993144 2026-01-10,16:00:49.000,10,11144229,6645,0,1768060848,13058.209228039988,32580.354843480003,53197.91018904 2026-01-10,16:00:50.000,10,11144254,6445,0,1768060849,13058.020611359992,29355.27918066,53198.09884128 2026-01-10,16:00:52.000,10,11144259,6885,0,1768060851,13058.997376309992,32580.178615230005,53197.97307312 2026-01-10,16:00:53.000,10,11144259,6685,0,1768060852,13059.75184302999,23824.905386550003,53198.06390568001 2026-01-10,16:00:54.000,10,11144202,5365,0,1768060853,13060.007822809996,26128.25795796,53198.161725360005 2026-01-10,16:00:55.000,10,11144229,6885,0,1768060854,13059.89330553999,26588.812866509994,53198.0708928 2026-01-10,16:00:56.000,10,11144220,6284,0,1768060855,13058.963694760001,27970.470543029995,53198.140764 2026-01-10,16:00:57.000,10,11144244,6365,0,1768060856,13058.59319770999,31655.516036610003,53198.210635200005 2026-01-10,16:00:58.000,10,11144250,6405,0,1768060857,13058.82223225,29811.534119910008,53198.10582840001 2026-01-10,16:00:59.000,10,11144248,5765,0,1768060858,13059.516072179998,29810.885599949994,53198.06390568001 2026-01-10,16:01:00.000,10,11144256,6525,0,1768060859,13060.12234008,33036.07404885,53198.02198296 2026-01-10,16:01:01.000,10,11144264,6205,0,1768060860,13060.587145469988,32114.77390524,53198.0708928 2026-01-10,16:01:03.000,10,11144101,6805,0,1768060862,13059.704688859994,28429.93988556,53198.19666096 2026-01-10,16:01:04.000,10,11144137,6124,0,1768060863,13059.75184302999,27969.335633099996,53198.140764 2026-01-10,16:01:05.000,10,11144226,6245,0,1768060864,13059.906778159995,27048.021391229995,53198.18268672001 2026-01-10,16:01:06.000,10,11144244,5445,0,1768060865,13060.378319859992,26587.262057910004,53198.29448064 2026-01-10,16:01:07.000,10,11144241,5884,0,1768060866,13061.03847824,28891.157412329994,53198.47614576 2026-01-10,16:01:08.000,10,11144265,5725,0,1768060867,13061.840099129993,35342.344960079994,53198.51108136 2026-01-10,16:01:09.000,10,11144207,6805,0,1768060868,13062.23080510999,29353.058704709998,53198.427235920004 2026-01-10,16:01:10.000,10,11144217,5645,0,1768060869,13061.786208649988,27510.980053110005,53198.63684952001 2026-01-10,16:01:11.000,10,11144293,6525,0,1768060870,13061.422447910001,30275.987197349998,53198.70672072001 2026-01-10,16:01:12.000,10,11144201,6885,0,1768060871,13060.802707389994,25668.675829350002,53198.72768208001 2026-01-10,16:01:14.000,10,11144205,6084,0,1768060873,13061.13278657999,29815.735401390004,53198.70672072001 2026-01-10,16:01:15.000,10,11144223,6685,0,1768060874,13061.20014968,27050.86219062,53198.82550176001 2026-01-10,16:01:16.000,10,11144186,5605,0,1768060875,13060.04150436,27512.48856693,53198.92332144001 2026-01-10,16:01:17.000,10,11144188,6445,0,1768060876,13058.45173519999,30738.424223609996,53198.89537296001 2026-01-10,16:01:18.000,10,11144267,6805,0,1768060877,13057.62316907,27513.10184124,53198.951269920006 2026-01-10,16:01:19.000,10,11144264,6245,0,1768060878,13057.53559703999,30277.206696840003,53198.95825704 2026-01-10,16:01:20.000,10,11144123,6925,0,1768060879,13057.933039329997,28433.30232057,53199.07703808 2026-01-10,16:01:21.000,10,11144150,5405,0,1768060880,13058.69424235999,32119.348790610005,53199.11197368001 2026-01-10,16:01:22.000,10,11144213,6845,0,1768060881,13059.65079837999,29354.933773290002,53199.20979336001 2026-01-10,16:01:23.000,10,11144268,6565,0,1768060882,13060.277275209992,27972.839050709998,53199.25870320001 2026-01-10,16:01:25.000,10,11144265,6885,0,1768060884,13059.111893579997,30278.080788959996,53198.97223128001 2026-01-10,16:01:26.000,10,11144167,6725,0,1768060885,13058.43152626999,26591.858090669994,53198.762617680004 2026-01-10,16:01:27.000,10,11144112,6324,0,1768060886,13057.25940833,32120.420258369995,53198.65082376 2026-01-10,16:01:28.000,10,11144094,6365,0,1768060887,13056.11423562999,27512.523812579995,53198.448197280006 2026-01-10,16:01:29.000,10,11144146,6525,0,1768060888,13055.528176660002,35346.13034289,53198.5250556 2026-01-10,16:01:30.000,10,11144251,6725,0,1768060889,13056.10076301,27512.47446867,53198.37133896001 2026-01-10,16:01:31.000,10,11144236,6445,0,1768060890,13056.821548179993,22904.59212114,53198.378326080005 2026-01-10,16:01:32.000,10,11144282,6284,0,1768060891,13057.528860729995,26590.84301595,53198.3853132 2026-01-10,16:01:33.000,10,11144280,6485,0,1768060892,13058.195755419998,30737.951931899996,53198.21762232 2026-01-10,16:01:34.000,10,11144234,6124,0,1768060893,13058.889595349996,26130.520728689997,53198.11980264 2026-01-10,16:01:36.000,10,11144280,6045,0,1768060895,13058.916540589991,33964.79692635,53197.924163280004 2026-01-10,16:01:37.000,10,11144241,6885,0,1768060896,13058.687506049995,24748.98993651,53197.84031784 2026-01-10,16:01:38.000,10,11144287,6765,0,1768060897,13058.438262579999,32582.533024649994,53197.777433760006 2026-01-10,16:01:39.000,10,11144258,6405,0,1768060898,13058.47194412999,27052.842996149993,53197.78442088 2026-01-10,16:01:40.000,10,11144256,6324,0,1768060899,13058.49888937,28434.557065710003,53197.72852392001 2026-01-10,16:01:41.000,10,11144252,6165,0,1768060900,13058.404581029994,30277.051615980003,53197.62371712 2026-01-10,16:01:42.000,10,11144256,6324,0,1768060901,13058.343954239994,31659.019454220004,53197.53288456001 2026-01-10,16:01:43.000,10,11144235,6885,0,1768060902,13058.39110840999,27972.091842930007,53197.421090640004 2026-01-10,16:01:44.000,10,11144266,6205,0,1768060903,13058.546043539995,24285.629474219997,53197.3372452 2026-01-10,16:01:45.000,10,11144291,7045,0,1768060904,13058.040820289993,30737.239969770002,53197.05077328001 2026-01-10,16:01:47.000,10,11144252,6124,0,1768060906,13054.96232662,30738.163405800005,53196.79224984001 2026-01-10,16:01:48.000,10,11144258,6205,0,1768060907,13053.237831259998,27512.862170819993,53196.652507440005 2026-01-10,16:01:49.000,10,11144246,6485,0,1768060908,13051.27756504999,27513.820852499994,53196.54071352 2026-01-10,16:01:50.000,10,11144214,6324,0,1768060909,13050.253645929995,29817.476536500006,53196.26122872001 2026-01-10,16:01:51.000,10,11144056,6284,0,1768060910,13050.24690962,30277.968002880007,53196.08655072 2026-01-10,16:01:52.000,10,11144075,6845,0,1768060911,13050.630879290002,30738.776680109993,53195.96078256 2026-01-10,16:01:53.000,10,11144219,6885,0,1768060912,13050.853177520003,31660.3305924,53195.9398212 2026-01-10,16:01:54.000,10,11144198,6405,0,1768060913,13050.934013239988,29355.843111060007,53195.75116896 2026-01-10,16:01:55.000,10,11144167,6965,0,1768060914,13051.18325671,28894.329520829997,53195.65334928 2026-01-10,16:01:56.000,10,11144243,6885,0,1768060915,13051.769315680001,27511.19857614,53195.576490960004 2026-01-10,16:01:58.000,10,11144262,5565,0,1768060917,13053.278249119998,30736.556204160006,53195.43674856 2026-01-10,16:01:59.000,10,11144290,6565,0,1768060918,13053.8036813,32118.834204119994,53195.31796752 2026-01-10,16:02:00.000,10,11144251,6245,0,1768060919,13053.79694498999,28432.52691627,53195.192199360004 2026-01-10,16:02:01.000,10,11144237,6124,0,1768060920,13054.160705729992,28892.912645699995,53195.24809632 2026-01-10,16:02:02.000,10,11144284,6565,0,1768060921,13055.049898649995,31196.47669101,53195.24809632 2026-01-10,16:02:03.000,10,11144274,5565,0,1768060922,13055.891937399989,30275.204743919996,53195.17822512 2026-01-10,16:02:04.000,10,11144270,6765,0,1768060923,13056.437578509991,27971.894467289996,53195.10835392 2026-01-10,16:02:05.000,10,11144234,5565,0,1768060924,13056.902383899993,25207.909446899997,53195.15027664 2026-01-10,16:02:06.000,10,11144285,6965,0,1768060925,13056.289379689995,29355.159345449996,53195.094379680006 2026-01-10,16:02:07.000,10,11144285,6685,0,1768060926,13055.400186769992,28433.119043190003,53194.99656000001 2026-01-10,16:02:09.000,10,11144299,6005,0,1768060928,13055.669639170002,32119.496822340006,53194.87079184001 2026-01-10,16:02:10.000,10,11144267,6165,0,1768060929,13056.289379689995,30276.90358425,53194.905727440004 2026-01-10,16:02:11.000,10,11144261,5965,0,1768060930,13056.868702350002,33042.263184990006,53194.807907760005 2026-01-10,16:02:12.000,10,11144330,6405,0,1768060931,13057.45476131999,28895.809838129993,53194.75201080001 2026-01-10,16:02:13.000,10,11144332,6445,0,1768060932,13057.919566709992,26131.528754280007,53194.77995928001 2026-01-10,16:02:14.000,10,11144280,6365,0,1768060933,13058.013875049997,28436.02328475,53194.77297216 2026-01-10,16:02:15.000,10,11144319,6485,0,1768060934,13057.636641689991,33506.314462020004,53194.5773328 2026-01-10,16:02:16.000,10,11144306,6284,0,1768060935,13055.898673709999,26596.799530799995,53194.51444872001 2026-01-10,16:02:17.000,10,11144309,6045,0,1768060936,13054.430158130002,24754.777272239997,53194.32579648001 2026-01-10,16:02:18.000,10,11144246,6485,0,1768060937,13053.689164029995,31667.584147169997,53194.28387376 2026-01-10,16:02:20.000,10,11144291,6885,0,1768060939,13054.241541449992,29363.357483640008,53194.03233744001 2026-01-10,16:02:21.000,10,11144269,5845,0,1768060940,13055.305878430001,26598.258700709994,53193.8786208 2026-01-10,16:02:22.000,10,11144252,6365,0,1768060941,13056.208543969995,33049.587231059995,53193.77381400001 2026-01-10,16:02:23.000,10,11144275,5965,0,1768060942,13057.117945819999,26136.441997889997,53193.850672320004 2026-01-10,16:02:24.000,10,11144247,6845,0,1768060943,13057.791576819996,25214.232516510005,53193.752852640006 2026-01-10,16:02:25.000,10,11144289,6965,0,1768060944,13058.215964349998,30282.472396950005,53193.74586552001 2026-01-10,16:02:26.000,10,11144297,6005,0,1768060945,13058.054292909997,24291.155992140004,53193.731891280004 2026-01-10,16:02:27.000,10,11144271,6965,0,1768060946,13058.067765530002,30281.7322383,53193.78080112 2026-01-10,16:02:28.000,10,11144277,5965,0,1768060947,13058.47868044,28899.792596579995,53193.71092992 2026-01-10,16:02:29.000,10,11144303,6645,0,1768060948,13058.81549593999,26596.60215516,53193.634071600005 2026-01-10,16:02:31.000,10,11144227,6765,0,1768060950,13059.657534689999,30284.92549419,53193.50830344001 2026-01-10,16:02:32.000,10,11144335,6885,0,1768060951,13059.031057859997,30747.313176540003,53193.536251920006 2026-01-10,16:02:33.000,10,11144279,5725,0,1768060952,13058.75486914999,33051.976886129996,53193.536251920006 2026-01-10,16:02:34.000,10,11144248,5645,0,1768060953,13058.647088189995,27521.786369399997,53193.52926480001 2026-01-10,16:02:35.000,10,11144326,6324,0,1768060954,13058.323745309994,28904.614201499993,53193.515290560004 2026-01-10,16:02:36.000,10,11144261,7285,0,1768060955,13057.117945819999,30286.589088869994,53193.55721328001 2026-01-10,16:02:37.000,10,11144340,6365,0,1768060956,13056.13444455999,28903.944534149996,53193.45240648 2026-01-10,16:02:38.000,10,11144296,5325,0,1768060957,13056.05360883999,29364.534688350002,53193.44541936 2026-01-10,16:02:39.000,10,11144285,5965,0,1768060958,13056.208543969995,27982.454064029997,53193.41048376001 2026-01-10,16:02:40.000,10,11144260,5405,0,1768060959,13056.659876739992,29365.429927859994,53193.34061256001 2026-01-10,16:02:42.000,10,11144247,6765,0,1768060961,13057.865676230002,27983.21537007,53193.33362544 2026-01-10,16:02:43.000,10,11144277,6045,0,1768060962,13058.337217929999,27061.471131269995,53193.298689840005 2026-01-10,16:02:44.000,10,11144273,6605,0,1768060963,13058.458471509999,33052.61130783,53193.38952240001 2026-01-10,16:02:45.000,10,11144215,6885,0,1768060964,13057.070791649989,30288.541697880006,53193.45939360001 2026-01-10,16:02:46.000,10,11144293,6965,0,1768060965,13056.07381776999,25218.715763190005,53193.62708448001 2026-01-10,16:02:47.000,10,11144321,6084,0,1768060966,13055.723529649993,28905.206328419998,53193.68996856 2026-01-10,16:02:48.000,10,11144247,6965,0,1768060967,13055.838046919998,28904.607152369994,53193.83669808 2026-01-10,16:02:49.000,10,11144258,6445,0,1768060968,13056.20180766,31207.959723780004,53193.97644048 2026-01-10,16:02:50.000,10,11144266,6525,0,1768060969,13056.552095779996,28903.387652880003,53194.09522152 2026-01-10,16:02:51.000,10,11144302,6365,0,1768060970,13057.091000579989,27059.729996160007,53194.17207984 2026-01-10,16:02:53.000,10,11144352,6405,0,1768060972,13057.926303020002,33050.700993599996,53194.29086088 2026-01-10,16:02:54.000,10,11144294,5565,0,1768060973,13058.310272689989,30285.975814560006,53194.402654800004 2026-01-10,16:02:55.000,10,11144313,5925,0,1768060974,13058.67403342999,28903.75420764,53194.40964192 2026-01-10,16:02:56.000,10,11144272,5605,0,1768060975,13058.956958449991,31668.585123629993,53194.41662904001 2026-01-10,16:02:57.000,10,11144294,5605,0,1768060976,13059.347664430003,28903.514537220006,53194.48650024 2026-01-10,16:02:58.000,10,11144316,6565,0,1768060977,13059.724897789994,31668.634467540003,53194.570345680004 2026-01-10,16:02:59.000,10,11144281,5725,0,1768060978,13059.87983292,26138.944439040002,53194.63322976001 2026-01-10,16:03:00.000,10,11144226,6324,0,1768060979,13059.97414125999,34434.304229999994,53194.5773328 2026-01-10,16:03:01.000,10,11144311,6965,0,1768060980,13059.805733509995,27982.841766180005,53194.591307040006 2026-01-10,16:03:02.000,10,11144305,7005,0,1768060981,13059.617116829999,29365.070422229997,53194.710088080006 2026-01-10,16:03:04.000,10,11144264,6485,0,1768060983,13059.024321550001,27060.94949565,53194.77995928001 2026-01-10,16:03:05.000,10,11144273,6925,0,1768060984,13057.939775639992,26600.42278362,53194.93367592 2026-01-10,16:03:06.000,10,11144253,6965,0,1768060985,13057.56254228,25217.834621939997,53194.99656000001 2026-01-10,16:03:07.000,10,11144277,6885,0,1768060986,13057.650114309996,30747.65153478,53195.15027664 2026-01-10,16:03:08.000,10,11144196,5485,0,1768060987,13058.135128629998,34433.8812822,53195.18521224001 2026-01-10,16:03:09.000,10,11144312,6324,0,1768060988,13058.667297119995,26598.935417190005,53195.30399328001 2026-01-10,16:03:10.000,10,11144290,5485,0,1768060989,13059.266828710002,31206.916452539997,53195.429761440006 2026-01-10,16:03:11.000,10,11144275,5965,0,1768060990,13059.967404949995,26599.245578910006,53195.478671280005 2026-01-10,16:03:12.000,10,11144226,6405,0,1768060991,13060.230121039996,26139.43787814,53195.54155536001 2026-01-10,16:03:13.000,10,11144345,6645,0,1768060992,13059.69121623999,29827.387613280007,53195.59046520001 2026-01-10,16:03:15.000,10,11144271,6645,0,1768060994,13059.313982879998,27984.4912626,53195.56950384001 2026-01-10,16:03:16.000,10,11144323,5965,0,1768060995,13059.388082289988,31209.404795430004,53195.70225912 2026-01-10,16:03:17.000,10,11144273,6005,0,1768060996,13059.482390629993,31208.9747985,53195.695272000004 2026-01-10,16:03:18.000,10,11144224,6605,0,1768060997,13059.623853139994,27061.019986950007,53195.70924624001 2026-01-10,16:03:19.000,10,11144299,6845,0,1768060998,13059.85288767999,29365.310092650005,53195.77213032 2026-01-10,16:03:20.000,10,11144258,5445,0,1768060999,13059.118629889992,29366.32516737,53195.765143200006 2026-01-10,16:03:21.000,10,11144303,6045,0,1768061000,13058.236173279998,30749.11070469,53195.77213032 2026-01-10,16:03:22.000,10,11144277,6885,0,1768061001,13057.885885160002,29827.394662410006,53195.78610456001 2026-01-10,16:03:23.000,10,11144280,5445,0,1768061002,13058.175546489998,30749.004967739995,53195.78610456001 2026-01-10,16:03:24.000,10,11144271,6965,0,1768061003,13058.74139653,25679.876896920003,53195.75116896 2026-01-10,16:03:26.000,10,11144257,6245,0,1768061005,13060.593881779998,30749.188245120007,53195.77213032 2026-01-10,16:03:27.000,10,11144289,7005,0,1768061006,13061.671691379997,33975.772421760004,53195.82104016 2026-01-10,16:03:28.000,10,11144267,6805,0,1768061007,13062.601302160001,26142.49720056,53195.84898864 2026-01-10,16:03:29.000,10,11144294,6365,0,1768061008,13063.24798791999,25221.683446919997,53195.94680832 2026-01-10,16:03:30.000,10,11144216,6205,0,1768061009,13063.780156410001,34438.70288712,53196.030653760004 2026-01-10,16:03:31.000,10,11144263,6765,0,1768061010,13063.57806711,31673.7944307,53196.13546056 2026-01-10,16:03:32.000,10,11144270,5445,0,1768061011,13063.766683789996,29830.298903970004,53196.22629312 2026-01-10,16:03:33.000,10,11144302,5765,0,1768061012,13064.042872500002,28908.52646865,53196.29616432 2026-01-10,16:03:34.000,10,11144246,6485,0,1768061013,13064.386424309989,30752.00789712,53196.37302264 2026-01-10,16:03:35.000,10,11144128,5445,0,1768061014,13064.85122969999,27986.43682248,53196.50577792001 2026-01-10,16:03:37.000,10,11144243,6925,0,1768061016,13066.01661133,26605.209142890002,53196.603597600006 2026-01-10,16:03:38.000,10,11144185,6845,0,1768061017,13066.90580424999,31214.451972509996,53196.7084044 2026-01-10,16:03:39.000,10,11144255,6765,0,1768061018,13067.875832889993,37205.831819490006,53196.771288480006 2026-01-10,16:03:40.000,10,11144225,6685,0,1768061019,13068.818916290002,29371.019887949995,53196.89705664 2026-01-10,16:03:41.000,10,11144222,6205,0,1768061020,13069.620537179995,30753.875916570003,53196.99487632 2026-01-10,16:03:42.000,10,11144249,5845,0,1768061021,13070.314377109993,28450.036955190008,53197.106670240006 2026-01-10,16:03:43.000,10,11144208,5645,0,1768061022,13070.617511059994,33059.77322391,53197.274361120006 2026-01-10,16:03:44.000,10,11144283,7005,0,1768061023,13070.577093199994,28451.975465940006,53197.26737400001 2026-01-10,16:03:45.000,10,11144269,7045,0,1768061024,13070.64445629999,34904.59398708001,53197.28833536 2026-01-10,16:03:46.000,10,11144283,6725,0,1768061025,13070.536675339994,30296.034923069994,53197.38615504001 2026-01-10,16:03:48.000,10,11144293,6885,0,1768061027,13070.240277700002,26148.806171910008,53197.48397472001 2026-01-10,16:03:49.000,10,11144241,5965,0,1768061028,13069.71484552,30297.26852082,53197.57480728 2026-01-10,16:03:50.000,10,11144306,6485,0,1768061029,13069.398238949994,28454.548398390005,53197.56782016 2026-01-10,16:03:51.000,10,11144288,6365,0,1768061030,13068.724607949996,25229.16257385,53197.61673 2026-01-10,16:03:52.000,10,11144317,6845,0,1768061031,13068.037504329994,33524.656298279995,53197.72852392001 2026-01-10,16:03:53.000,10,11144300,6565,0,1768061032,13067.343664399996,30298.184907720002,53197.88922768001 2026-01-10,16:03:54.000,10,11144234,5405,0,1768061033,13066.542043510002,29376.306735449994,53197.81236936 2026-01-10,16:03:55.000,10,11144252,6445,0,1768061034,13066.420789930002,32602.235343000008,53197.791408 2026-01-10,16:03:56.000,10,11144290,6165,0,1768061035,13066.824968529989,27071.290569360004,53197.84031784 2026-01-10,16:03:57.000,10,11144360,5405,0,1768061036,13067.33019177999,28914.877734780006,53197.89621480001 2026-01-10,16:03:59.000,10,11144250,6565,0,1768061038,13068.40800137999,26610.82025037,53198.18967384 2026-01-10,16:04:00.000,10,11144325,6045,0,1768061039,13068.401265069995,27072.679247969994,53198.1756996 2026-01-10,16:04:01.000,10,11144297,5605,0,1768061040,13068.31369304,27534.72857208,53198.23159656001 2026-01-10,16:04:02.000,10,11144240,6565,0,1768061041,13067.943195989988,30300.553415400005,53198.2455708 2026-01-10,16:04:03.000,10,11144271,6205,0,1768061042,13068.300220419995,27073.828256160006,53198.30845488 2026-01-10,16:04:04.000,10,11144291,6165,0,1768061043,13069.034478209993,33065.116464449995,53198.40627456 2026-01-10,16:04:05.000,10,11144296,5525,0,1768061044,13069.56664669999,31221.61388859,53198.57396544 2026-01-10,16:04:06.000,10,11144313,6645,0,1768061045,13069.330875849999,29378.65409574,53198.664798000005 2026-01-10,16:04:07.000,10,11144266,5525,0,1768061046,13069.438656809994,27995.671182780003,53198.7696048 2026-01-10,16:04:08.000,10,11144248,6445,0,1768061047,13069.041214520003,32604.829422840005,53198.930308560004 2026-01-10,16:04:10.000,10,11144217,6885,0,1768061049,13069.250040129999,26612.568434610002,53199.19581912 2026-01-10,16:04:11.000,10,11144299,6645,0,1768061050,13070.017979470002,30760.32587052,53199.41940696 2026-01-10,16:04:12.000,10,11144264,5285,0,1768061051,13071.028425969991,26151.46369392,53199.68491752 2026-01-10,16:04:13.000,10,11144273,6885,0,1768061052,13071.90414626999,34447.76101916999,53199.78273720001 2026-01-10,16:04:14.000,10,11144290,6365,0,1768061053,13072.685558229998,28917.154603770003,53199.99933792001 2026-01-10,16:04:15.000,10,11144236,5605,0,1768061054,13073.601696389997,25691.077964490003,53200.222925760005 2026-01-10,16:04:16.000,10,11144307,5965,0,1768061055,13074.228173219999,30761.27045394,53200.31375832001 2026-01-10,16:04:17.000,10,11144274,5525,0,1768061056,13074.436998829995,26152.380080820003,53200.50241056001 2026-01-10,16:04:18.000,10,11144250,5485,0,1768061057,13074.65256075,28456.867562159998,53200.628178720006 2026-01-10,16:04:19.000,10,11144303,7045,0,1768061058,13074.62561550999,30762.278479529996,53200.83779232001 2026-01-10,16:04:21.000,10,11144232,5525,0,1768061060,13074.59193396,33528.46987761,53200.93561200001 2026-01-10,16:04:22.000,10,11144206,5525,0,1768061061,13074.706451229991,30762.673230810004,53201.04740592 2026-01-10,16:04:23.000,10,11144224,6525,0,1768061062,13074.47068038,29379.189829619994,53201.15919984 2026-01-10,16:04:24.000,10,11144225,6925,0,1768061063,13074.187755359999,22003.91068278,53201.20810968 2026-01-10,16:04:25.000,10,11144275,6885,0,1768061064,13074.086710709998,27534.376115580002,53201.25003240001 2026-01-10,16:04:26.000,10,11144235,5765,0,1768061065,13073.45349757,29838.384256079997,53201.284968 2026-01-10,16:04:27.000,10,11144288,6405,0,1768061066,13072.496941550002,27994.176767220008,53201.277980880004 2026-01-10,16:04:28.000,10,11144104,6405,0,1768061067,13072.14665342999,30758.845553220002,53201.38977480001 2026-01-10,16:04:29.000,10,11144019,5965,0,1768061068,13072.342006419996,28453.702502789994,53201.33387784 2026-01-10,16:04:30.000,10,11144054,6445,0,1768061069,13072.436314760002,24766.73964585,53201.36881344001 2026-01-10,16:04:32.000,10,11144258,5525,0,1768061071,13072.23422546,31220.02078521,53201.40374904 2026-01-10,16:04:33.000,10,11144215,7045,0,1768061072,13072.04560877999,22463.27428836,53201.410736159996 2026-01-10,16:04:34.000,10,11144316,6284,0,1768061073,13071.702056969989,27994.25430765,53201.36881344001 2026-01-10,16:04:35.000,10,11144187,6685,0,1768061074,13071.122734309996,27533.988413429994,53201.30592936 2026-01-10,16:04:36.000,10,11144259,6765,0,1768061075,13070.67140154,24308.045707619996,53201.25701952 2026-01-10,16:04:37.000,10,11144267,7005,0,1768061076,13070.469312239999,30761.12947134,53201.20810968 2026-01-10,16:04:38.000,10,11144250,6284,0,1768061077,13070.67140154,27995.5583967,53201.22208392001 2026-01-10,16:04:39.000,10,11144250,6365,0,1768061078,13071.345032539997,30300.391285410005,53201.131251360006 2026-01-10,16:04:40.000,10,11144269,6284,0,1768061079,13072.315061180001,29839.920966420003,53201.110290000004 2026-01-10,16:04:41.000,10,11144241,7045,0,1768061080,13073.440024949996,31684.17779919,53201.23605816 2026-01-10,16:04:43.000,10,11144282,5325,0,1768061082,13075.177992929988,22466.7847551,53201.38977480001 2026-01-10,16:04:44.000,10,11144260,6365,0,1768061083,13075.797733449996,29842.02865629,53201.47362024 2026-01-10,16:04:45.000,10,11144250,6565,0,1768061084,13076.302956699998,31686.348931229993,53201.466633120006 2026-01-10,16:04:46.000,10,11144264,5445,0,1768061085,13076.734080539994,31225.76582616,53201.62733688001 2026-01-10,16:04:47.000,10,11144271,6805,0,1768061086,13077.252776410001,29843.31864708,53201.64131112 2026-01-10,16:04:48.000,10,11144223,6925,0,1768061087,13077.845571689999,31687.582528979998,53201.71816944 2026-01-10,16:04:49.000,10,11144247,7045,0,1768061088,13078.296904459996,24313.417144680003,53201.781053520004 2026-01-10,16:04:50.000,10,11144246,6485,0,1768061089,13078.573093170002,27079.580346240007,53201.79502776001 2026-01-10,16:04:51.000,10,11144243,6925,0,1768061090,13078.903172359998,29384.110122359998,53201.86489896 2026-01-10,16:04:52.000,10,11144271,6845,0,1768061091,13079.32755989,28923.44242773,53202.03258984 2026-01-10,16:04:54.000,10,11144253,6765,0,1768061093,13078.923381289998,31228.80400119,53202.15137088 2026-01-10,16:04:55.000,10,11144232,6365,0,1768061094,13078.815600329988,21548.550983039997,53202.14438376 2026-01-10,16:04:56.000,10,11144266,6365,0,1768061095,13079.031162249994,29844.474704399996,53202.137396640006 2026-01-10,16:04:57.000,10,11144268,6685,0,1768061096,13079.44207715999,25234.195652669994,53202.186306480005 2026-01-10,16:04:58.000,10,11144223,5645,0,1768061097,13079.933827790002,30304.13437344,53202.21425496 2026-01-10,16:04:59.000,10,11144268,6324,0,1768061098,13080.60072247999,34914.03982128001,53202.29810040001 2026-01-10,16:05:00.000,10,11144270,6324,0,1768061099,13081.240671929998,27540.4665639,53202.25617768001 2026-01-10,16:05:01.000,10,11144216,5445,0,1768061100,13081.914302929996,31690.000380569996,53202.22822920001 2026-01-10,16:05:02.000,10,11144217,6925,0,1768061101,13082.486889279993,27542.24294466,53202.235216320005 2026-01-10,16:05:03.000,10,11144237,6925,0,1768061102,13082.92474943,30769.27826562,53202.333036 2026-01-10,16:05:05.000,10,11144303,5965,0,1768061104,13083.571435190002,29847.033538589996,53202.353997360005 2026-01-10,16:05:06.000,10,11144281,6005,0,1768061105,13083.807206039994,27542.588352029998,53202.39592008001 2026-01-10,16:05:07.000,10,11144246,5325,0,1768061106,13083.901514379999,30769.313511269997,53202.4378428 2026-01-10,16:05:08.000,10,11144246,6405,0,1768061107,13084.029504269995,27542.475565949993,53202.51470112001 2026-01-10,16:05:09.000,10,11144290,6324,0,1768061108,13084.1844394,33995.453592720005,53202.53566248 2026-01-10,16:05:10.000,10,11144065,6805,0,1768061109,13084.494309659996,28002.811951469994,53202.56361096001 2026-01-10,16:05:11.000,10,11144241,5925,0,1768061110,13085.066896009994,29385.569292269996,53202.58457232 2026-01-10,16:05:12.000,10,11144244,6405,0,1768061111,13085.673163909996,28924.993236330003,53202.668417760004 2026-01-10,16:05:13.000,10,11144267,6765,0,1768061112,13086.137969299998,28925.261103269993,53202.7173276 2026-01-10,16:05:14.000,10,11144306,6365,0,1768061113,13086.380476459999,29386.563219599993,53202.75925032001 2026-01-10,16:05:16.000,10,11144221,7005,0,1768061115,13087.101261629992,26160.2469099,53202.91296696 2026-01-10,16:05:17.000,10,11144214,6284,0,1768061116,13086.953062809996,30309.047617050004,53203.05969648 2026-01-10,16:05:18.000,10,11144236,6365,0,1768061117,13086.690346719995,33074.97114819,53203.09463208001 2026-01-10,16:05:19.000,10,11144224,6405,0,1768061118,13086.191859779989,29387.44436085,53203.16450328001 2026-01-10,16:05:20.000,10,11144265,6845,0,1768061119,13085.23530375999,29386.415187870007,53203.22738736 2026-01-10,16:05:21.000,10,11144281,6925,0,1768061120,13084.743553129993,32611.850356320007,53203.26931008 2026-01-10,16:05:22.000,10,11144260,6405,0,1768061121,13084.770498370002,28924.351765500003,53203.360142640006 2026-01-10,16:05:23.000,10,11144248,6485,0,1768061122,13084.999532909998,33073.004440920005,53203.37411688 2026-01-10,16:05:24.000,10,11144280,6365,0,1768061123,13084.709871580002,24776.404003079995,53203.39507824 2026-01-10,16:05:25.000,10,11144238,6565,0,1768061124,13084.1844394,28925.282250660006,53203.36712976 2026-01-10,16:05:27.000,10,11144111,6925,0,1768061126,13083.537753639997,31230.784806719996,53203.63962744001 2026-01-10,16:05:28.000,10,11144262,6405,0,1768061127,13082.79675953999,23394.98599698,53203.65360168 2026-01-10,16:05:29.000,10,11144276,5684,0,1768061128,13082.594670239989,30770.638747710007,53203.58373048 2026-01-10,16:05:30.000,10,11144269,6885,0,1768061129,13082.93822204999,25239.461352779996,53203.66757592001 2026-01-10,16:05:31.000,10,11144260,6365,0,1768061130,13083.531017330002,32153.459530680004,53203.73046 2026-01-10,16:05:32.000,10,11144231,6645,0,1768061131,13083.807206039994,28005.081771330006,53203.82827968 2026-01-10,16:05:33.000,10,11144265,6805,0,1768061132,13084.14402154,28927.41108792,53203.912125120005 2026-01-10,16:05:34.000,10,11144302,5445,0,1768061133,13084.420210249991,30310.809899550004,53203.92609936 2026-01-10,16:05:35.000,10,11144243,5925,0,1768061134,13084.13728522999,25702.434112920004,53203.99597056 2026-01-10,16:05:36.000,10,11144268,6284,0,1768061135,13083.497335779997,31695.378866760002,53203.91911224 2026-01-10,16:05:38.000,10,11144262,6525,0,1768061137,13083.665743529993,26624.037369120007,53203.89116376 2026-01-10,16:05:39.000,10,11144260,6245,0,1768061138,13084.08339475,31232.920693110005,53203.83526680001 2026-01-10,16:05:40.000,10,11144279,5925,0,1768061139,13084.945642429993,28927.60141443,53203.77936984 2026-01-10,16:05:41.000,10,11144255,6885,0,1768061140,13085.713581769996,31693.447405140003,53203.793344080004 2026-01-10,16:05:42.000,10,11144281,5925,0,1768061141,13085.706845460001,28467.57519063,53203.82129256 2026-01-10,16:05:43.000,10,11144217,5884,0,1768061142,13085.140995419999,25702.271982930004,53203.75840848 2026-01-10,16:05:44.000,10,11144248,6485,0,1768061143,13084.487573350001,29390.115981120005,53203.56975624001 2026-01-10,16:05:45.000,10,11144307,6965,0,1768061144,13083.706161389993,35382.28533066,53203.56975624001 2026-01-10,16:05:46.000,10,11144228,5805,0,1768061145,13082.99884883999,26623.17737526,53203.457962320004 2026-01-10,16:05:47.000,10,11144222,6605,0,1768061146,13082.594670239989,29388.318452969994,53203.46494944 2026-01-10,16:05:49.000,10,11144253,6605,0,1768061148,13082.98537622,32153.80493805,53203.15751616 2026-01-10,16:05:50.000,10,11144264,5445,0,1768061149,13083.207674450001,24778.44120165,53203.073670720005 2026-01-10,16:05:51.000,10,11144256,6445,0,1768061150,13082.891067879995,27544.16030802,53203.15751616 2026-01-10,16:05:52.000,10,11144149,6925,0,1768061151,13082.217436879997,29849.162375850006,53202.88501848 2026-01-10,16:05:53.000,10,11144227,6725,0,1768061152,13081.260880859998,34458.72241632,53202.62649504 2026-01-10,16:05:54.000,10,11144269,6765,0,1768061153,13080.62093140999,30309.336631380007,53202.451817040004 2026-01-10,16:05:55.000,10,11144297,5725,0,1768061154,13080.38516056,30309.061715310003,53202.21425496 2026-01-10,16:05:56.000,10,11144216,6205,0,1768061155,13080.156126019989,29847.94287636,53202.09547392 2026-01-10,16:05:57.000,10,11144225,6805,0,1768061156,13080.142653399998,30769.341707789994,53201.90682168 2026-01-10,16:05:58.000,10,11144236,6725,0,1768061157,13080.102235539998,30308.272212750002,53201.82996336 2026-01-10,16:06:00.000,10,11144238,6445,0,1768061159,13078.950326529994,28002.833098860006,53201.60637552001 2026-01-10,16:06:01.000,10,11144270,5605,0,1768061160,13078.458575899997,29385.273228809994,53201.53650432001 2026-01-10,16:06:02.000,10,11144253,6124,0,1768061161,13078.31037708,30767.720407889996,53201.47362024 2026-01-10,16:06:03.000,10,11144274,5605,0,1768061162,13077.93988002999,29846.166495600002,53201.30592936 2026-01-10,16:06:04.000,10,11144272,6365,0,1768061163,13077.778208589989,33994.649991900005,53201.298942240006 2026-01-10,16:06:05.000,10,11144246,6445,0,1768061164,13077.717581799989,28924.295372459994,53201.15919984 2026-01-10,16:06:06.000,10,11144243,6605,0,1768061165,13077.603064529998,26158.752494340006,53201.131251360006 2026-01-10,16:06:07.000,10,11144279,5965,0,1768061166,13077.737790729989,28002.28326672,53201.061380160005 2026-01-10,16:06:08.000,10,11144143,6885,0,1768061167,13077.81862644999,32150.534141729993,53200.93561200001 2026-01-10,16:06:09.000,10,11144106,6365,0,1768061168,13077.340348439997,28463.09899308,53200.91465064001 2026-01-10,16:06:11.000,10,11144307,5884,0,1768061170,13076.390528729993,31689.182681489998,53200.73298552 2026-01-10,16:06:12.000,10,11144256,6525,0,1768061171,13075.959404889996,27540.255090000006,53200.6910628 2026-01-10,16:06:13.000,10,11144275,6084,0,1768061172,13075.952668580001,30766.06386234,53200.71202416 2026-01-10,16:06:14.000,10,11144269,6885,0,1768061173,13076.148021569992,32609.249227349996,53200.60023024001 2026-01-10,16:06:15.000,10,11144298,5525,0,1768061174,13076.525254929998,29843.283401430002,53200.41157800001 2026-01-10,16:06:16.000,10,11144262,6405,0,1768061175,13077.037214489996,27538.591495319997,53200.45350072001 2026-01-10,16:06:17.000,10,11144202,6445,0,1768061176,13077.697372869989,32147.171706719993,53200.47446208 2026-01-10,16:06:18.000,10,11144269,6845,0,1768061177,13078.357531249996,28920.284417489995,53200.41856512 2026-01-10,16:06:19.000,10,11144273,7005,0,1768061178,13078.633719960002,31685.97532734,53200.48144920001 2026-01-10,16:06:20.000,10,11144280,6365,0,1768061179,13078.472048520001,29381.720467289997,53200.47446208 2026-01-10,16:06:22.000,10,11144260,5325,0,1768061181,13077.94661634,31687.23712161,53200.33471968001 2026-01-10,16:06:23.000,10,11144262,5525,0,1768061182,13077.89946216999,30303.96519432,53200.22991288 2026-01-10,16:06:24.000,10,11144255,6885,0,1768061183,13078.034188369995,26616.28332612,53200.20895152 2026-01-10,16:06:25.000,10,11144261,5965,0,1768061184,13078.14870564,28459.983277620006,53200.25087424 2026-01-10,16:06:26.000,10,11144326,5485,0,1768061185,13078.115024089995,26155.636778879998,53200.25087424 2026-01-10,16:06:27.000,10,11144225,6845,0,1768061186,13077.85904430999,27077.89560417,53200.14606744001 2026-01-10,16:06:28.000,10,11144278,5445,0,1768061187,13077.488547259993,28461.125236680004,53200.04126064 2026-01-10,16:06:29.000,10,11144215,6805,0,1768061188,13077.118050209996,30766.155501030007,53200.03427352 2026-01-10,16:06:30.000,10,11144265,6565,0,1768061189,13076.956378769995,25695.688095510006,53199.98536368 2026-01-10,16:06:31.000,10,11144257,5884,0,1768061190,13077.104577589991,27538.795920090008,53199.901518239996 2026-01-10,16:06:33.000,10,11144293,6925,0,1768061192,13077.380766299997,31687.06089336,53199.8176728 2026-01-10,16:06:34.000,10,11144239,6805,0,1768061193,13077.144995449991,30765.521079330007,53199.65696904 2026-01-10,16:06:35.000,10,11144290,6045,0,1768061194,13076.653244819994,30766.366974930002,53199.55914936 2026-01-10,16:06:36.000,10,11144300,5485,0,1768061195,13075.972877510001,28922.864399070007,53199.384471360005 2026-01-10,16:06:37.000,10,11144211,6805,0,1768061196,13075.56869891,29383.236030240005,53199.27966456001 2026-01-10,16:06:38.000,10,11144284,6365,0,1768061197,13075.615853079995,23851.417164479994,53199.24472896 2026-01-10,16:06:39.000,10,11144174,5605,0,1768061198,13075.89204179,30303.82421172,53199.13992216001 2026-01-10,16:06:40.000,10,11144271,5925,0,1768061199,13076.323165629998,27999.2239443,53199.23075472001 2026-01-10,16:06:41.000,10,11144241,6805,0,1768061200,13076.606090649999,29843.050780139994,53199.1538964 2026-01-10,16:06:42.000,10,11144311,6805,0,1768061201,13076.86207042999,31226.40024786,53199.118960800006 2026-01-10,16:06:44.000,10,11144231,5925,0,1768061203,13077.192149620001,27999.921808169995,53199.02812824 2026-01-10,16:06:45.000,10,11144279,6725,0,1768061204,13077.400975229997,33992.07001032001,53198.94428280001 2026-01-10,16:06:46.000,10,11144298,6045,0,1768061205,13077.178676999996,28922.110142160003,53198.881398720005 2026-01-10,16:06:47.000,10,11144236,5765,0,1768061206,13077.064159729991,32148.37710795,53198.85345024001 2026-01-10,16:06:48.000,10,11144243,6845,0,1768061207,13077.064159729991,28000.210822499997,53198.762617680004 2026-01-10,16:06:49.000,10,11144216,5405,0,1768061208,13077.313403200002,27539.430341789994,53198.75563056001 2026-01-10,16:06:50.000,10,11144266,6605,0,1768061209,13077.710845489994,31687.815150270006,53198.6298624 2026-01-10,16:06:51.000,10,11144270,5485,0,1768061210,13078.1891235,29383.28537415,53198.60191392 2026-01-10,16:06:52.000,10,11144213,5925,0,1768061211,13078.633719960002,31227.408273449997,53198.64383664 2026-01-10,16:06:53.000,10,11144237,6725,0,1768061212,13078.754973540003,30305.917803329998,53198.63684952001 2026-01-10,16:06:55.000,10,11144270,5684,0,1768061214,13078.20259611999,29844.12929703,53198.60890104001 2026-01-10,16:06:56.000,10,11144242,6485,0,1768061215,13078.371003870001,33991.98542076,53198.60890104001 2026-01-10,16:06:57.000,10,11144261,6084,0,1768061216,13078.815600329988,31225.815170069996,53198.63684952001 2026-01-10,16:06:58.000,10,11144254,6245,0,1768061217,13079.42860454,28921.18670613,53198.62287528 2026-01-10,16:06:59.000,10,11144280,6525,0,1768061218,13079.994454580003,31686.997451190007,53198.72069496 2026-01-10,16:07:00.000,10,11144307,6725,0,1768061219,13080.56030461999,27538.443463589996,53198.73466920001 2026-01-10,16:07:01.000,10,11144236,5365,0,1768061220,13081.085736799992,32147.41137714,53198.74165632 2026-01-10,16:07:02.000,10,11144264,6165,0,1768061221,13081.54380588,30764.365022009995,53198.832488880005 2026-01-10,16:07:03.000,10,11144337,6685,0,1768061222,13081.813258279995,33529.65413145001,53198.85345024001 2026-01-10,16:07:04.000,10,11144303,6805,0,1768061223,13081.8267309,31685.78500083,53198.94428280001 2026-01-10,16:07:06.000,10,11144259,5884,0,1768061225,13081.294562409988,31224.842390129998,53198.951269920006 2026-01-10,16:07:07.000,10,11144261,5965,0,1768061226,13081.159836209998,32146.530235889993,53198.9093472 2026-01-10,16:07:08.000,10,11144293,5884,0,1768061227,13081.011637390002,29841.70439631,53198.88838584 2026-01-10,16:07:09.000,10,11144240,6365,0,1768061228,13080.863438569992,29841.08407287,53198.77659192001 2026-01-10,16:07:10.000,10,11144273,5645,0,1768061229,13080.56704093,28457.741654280006,53198.68575936001 2026-01-10,16:07:11.000,10,11144328,6324,0,1768061230,13080.223489119999,28456.909856939994,53198.58095256 2026-01-10,16:07:12.000,10,11144219,6845,0,1768061231,13079.940564099998,31682.641088849996,53198.44121016001 2026-01-10,16:07:13.000,10,11144202,6284,0,1768061232,13079.940564099998,32603.877790290004,53198.280506400006 2026-01-10,16:07:14.000,10,11144279,6805,0,1768061233,13079.846255759992,30299.566537200008,53198.140764 2026-01-10,16:07:15.000,10,11144227,5845,0,1768061234,13079.711529560002,27534.333820800006,53197.97307312 2026-01-10,16:07:17.000,10,11144188,6284,0,1768061236,13079.731738490002,28456.000519170004,53197.64467848 2026-01-10,16:07:18.000,10,11144274,5645,0,1768061237,13079.07831641999,31221.176842529996,53197.5468588 2026-01-10,16:07:19.000,10,11144216,6405,0,1768061238,13078.276695529996,27072.376135380007,53197.39314216001 2026-01-10,16:07:20.000,10,11144182,6405,0,1768061239,13077.737790729989,31219.22423352,53197.26038688 2026-01-10,16:07:21.000,10,11144260,5485,0,1768061240,13077.515492500002,30757.44982548,53196.99487632 2026-01-10,16:07:22.000,10,11144338,6485,0,1768061241,13077.764735969999,31217.807358389997,53196.96692784 2026-01-10,16:07:23.000,10,11144268,6045,0,1768061242,13078.350794940001,31217.76506361,53196.84115968001 2026-01-10,16:07:24.000,10,11144299,6925,0,1768061243,13079.11873427999,31678.89800082,53196.68045592 2026-01-10,16:07:25.000,10,11144242,6165,0,1768061244,13079.954036720002,27531.232203599997,53196.63154608 2026-01-10,16:07:26.000,10,11144257,5965,0,1768061245,13080.60072247999,20618.770736039995,53196.582636240004 2026-01-10,16:07:28.000,10,11144260,6565,0,1768061247,13081.462970159999,33064.693516650004,53196.4987908 2026-01-10,16:07:29.000,10,11144278,6445,0,1768061248,13081.732422559995,29838.807203880002,53196.484816560005 2026-01-10,16:07:30.000,10,11144263,6765,0,1768061249,13081.80652197,29378.400327059993,53196.4987908 2026-01-10,16:07:31.000,10,11144255,6765,0,1768061250,13081.72568625,31222.41748941,53196.42891960001 2026-01-10,16:07:32.000,10,11144274,5325,0,1768061251,13081.422552299999,31683.324854460006,53196.435906720006 2026-01-10,16:07:33.000,10,11144216,6565,0,1768061252,13081.072264180002,27074.251203959997,53196.366035520005 2026-01-10,16:07:34.000,10,11144275,6885,0,1768061253,13080.809548090001,30300.363088889993,53196.26122872001 2026-01-10,16:07:35.000,10,11144262,6405,0,1768061254,13080.62093140999,29378.95720833,53196.23328024 2026-01-10,16:07:36.000,10,11144291,5645,0,1768061255,13080.263906979999,33527.257427250006,53196.14244768001 2026-01-10,16:07:37.000,10,11144272,5485,0,1768061256,13079.960773029998,29839.349986889996,53196.06558936 2026-01-10,16:07:39.000,10,11144257,6005,0,1768061258,13079.866464689992,29377.441645380008,53195.90488560001 2026-01-10,16:07:40.000,10,11144200,6405,0,1768061259,13079.859728379997,27533.28350043,53195.84200152 2026-01-10,16:07:41.000,10,11144230,6324,0,1768061260,13079.913618860002,27994.289553299997,53195.744181840004 2026-01-10,16:07:42.000,10,11144292,6205,0,1768061261,13080.176334949989,27994.303651559996,53195.65334928 2026-01-10,16:07:43.000,10,11144266,5405,0,1768061262,13080.50641414,32603.26451598,53195.429761440006 2026-01-10,16:07:44.000,10,11144226,5765,0,1768061263,13080.742184989991,23385.836226240004,53195.43674856 2026-01-10,16:07:45.000,10,11144232,6565,0,1768061264,13080.66134926999,28456.310680890005,53195.35290312001 2026-01-10,16:07:46.000,10,11144265,6725,0,1768061265,13080.304324839999,29839.505067749997,53195.310980400005 2026-01-10,16:07:47.000,10,11144061,5684,0,1768061266,13079.873201000002,26152.387129950002,53195.22713496 2026-01-10,16:07:48.000,10,11144223,6765,0,1768061267,13079.07831641999,31222.015689000007,53195.15027664 2026-01-10,16:07:50.000,10,11144204,6284,0,1768061269,13079.09852534999,26612.004504209996,53194.88476608 2026-01-10,16:07:51.000,10,11144229,7205,0,1768061270,13079.22651524,31681.759947600003,53194.821882 2026-01-10,16:07:52.000,10,11144184,5485,0,1768061271,13079.745211109992,28916.421494249997,53194.76598504 2026-01-10,16:07:53.000,10,11144228,6365,0,1768061272,13080.32453377,28917.232144199996,53194.77297216 2026-01-10,16:07:54.000,10,11144307,6925,0,1768061273,13080.762393919991,28456.726579559996,53194.84284336 2026-01-10,16:07:55.000,10,11144249,6565,0,1768061274,13081.267617169993,26613.654000630006,53194.82886912001 2026-01-10,16:07:56.000,10,11144218,5365,0,1768061275,13081.86041244999,28918.705412370007,53194.926688800006 2026-01-10,16:07:57.000,10,11144222,6324,0,1768061276,13082.352163080002,33067.527266909994,53195.01752136001 2026-01-10,16:07:58.000,10,11144204,5325,0,1768061277,13082.75634167999,31224.454687980004,53195.12232816 2026-01-10,16:07:59.000,10,11144252,6365,0,1768061278,13083.281773859992,29842.402260179995,53195.192199360004 2026-01-10,16:08:01.000,10,11144241,6845,0,1768061280,13083.97561378999,24772.484686800002,53195.548542480006 2026-01-10,16:08:02.000,10,11144246,6284,0,1768061281,13084.379792389991,25233.50483793,53195.66732352001 2026-01-10,16:08:03.000,10,11144202,6365,0,1768061282,13084.595354309997,30303.704376509995,53195.72322048 2026-01-10,16:08:04.000,10,11144228,6284,0,1768061283,13084.837861469998,31225.427467920003,53195.86995 2026-01-10,16:08:05.000,10,11144253,6885,0,1768061284,13085.20162221,29381.931941190007,53196.12847344 2026-01-10,16:08:06.000,10,11144124,6365,0,1768061285,13085.848307970002,29381.875548149997,53196.27520296 2026-01-10,16:08:07.000,10,11144076,6445,0,1768061286,13086.326585979994,29381.875548149997,53196.33109992 2026-01-10,16:08:08.000,10,11144148,5565,0,1768061287,13086.47478479999,25234.075817460005,53196.50577792001 2026-01-10,16:08:09.000,10,11144065,6685,0,1768061288,13086.427630629994,33530.901827459995,53196.73635288 2026-01-10,16:08:10.000,10,11144281,6045,0,1768061289,13086.49499372999,30765.11222979,53196.9529536 2026-01-10,16:08:12.000,10,11144268,5245,0,1768061291,13087.424604509994,25234.13925963,53197.40012928 2026-01-10,16:08:13.000,10,11144246,6565,0,1768061292,13087.6199575,31687.744658969998,53197.48397472001 2026-01-10,16:08:14.000,10,11144229,6845,0,1768061293,13087.316823549998,31226.90778522,53197.67961408001 2026-01-10,16:08:15.000,10,11144208,5485,0,1768061294,13087.229251520002,27538.972148340006,53197.91717616001 2026-01-10,16:08:16.000,10,11144190,6165,0,1768061295,13087.485231299994,28460.385078029998,53198.11980264 2026-01-10,16:08:17.000,10,11144273,5805,0,1768061296,13088.179071229992,27077.42331246,53198.29448064 2026-01-10,16:08:18.000,10,11144217,5925,0,1768061297,13088.947010569995,30765.358949340007,53198.60191392 2026-01-10,16:08:19.000,10,11144255,6685,0,1768061298,13089.681268359993,30766.670087520004,53198.839476 2026-01-10,16:08:20.000,10,11144229,6925,0,1768061299,13090.489625559996,29384.511922770005,53199.06306384001 2026-01-10,16:08:21.000,10,11144214,6525,0,1768061300,13091.37208216999,25697.577262349994,53199.32158728 2026-01-10,16:08:23.000,10,11144275,6885,0,1768061302,13092.7395531,28924.817008080005,53199.98536368 2026-01-10,16:08:24.000,10,11144293,7045,0,1768061303,13093.157204319992,30768.495812189998,53200.341706800005 2026-01-10,16:08:25.000,10,11144221,6324,0,1768061304,13093.366029929988,25698.246929700006,53200.71202416 2026-01-10,16:08:26.000,10,11144285,6725,0,1768061305,13093.480547199993,28464.085871279996,53201.01945744 2026-01-10,16:08:27.000,10,11144201,7005,0,1768061306,13093.554646609999,30308.166475799997,53201.298942240006 2026-01-10,16:08:28.000,10,11144258,6565,0,1768061307,13093.258248969993,22933.423062839996,53201.58541416001 2026-01-10,16:08:29.000,10,11144268,5365,0,1768061308,13092.436419149999,25237.868249399995,53201.82996336 2026-01-10,16:08:30.000,10,11144205,6885,0,1768061309,13091.796469699992,33534.3418029,53202.03258984 2026-01-10,16:08:31.000,10,11144228,6405,0,1768061310,13091.33166430999,30768.340731329998,53202.22822920001 2026-01-10,16:08:32.000,10,11144217,6765,0,1768061311,13091.2575649,30768.058766129994,53202.29111328 2026-01-10,16:08:34.000,10,11144203,6045,0,1768061313,13091.59438039999,29385.294376200007,53202.67540488 2026-01-10,16:08:35.000,10,11144219,6005,0,1768061314,13091.917723279992,29846.420264279994,53202.85008288001 2026-01-10,16:08:36.000,10,11144228,6485,0,1768061315,13092.281484019994,29385.801913560004,53203.09463208001 2026-01-10,16:08:37.000,10,11144257,6845,0,1768061316,13092.61829952,28925.03553111,53203.311232800006 2026-01-10,16:08:38.000,10,11144283,5884,0,1768061317,13092.928169779996,32151.852329040004,53203.576743360005 2026-01-10,16:08:39.000,10,11144245,6925,0,1768061318,13092.995532879992,31230.284318489998,53203.75840848 2026-01-10,16:08:40.000,10,11144252,6405,0,1768061319,13093.062895980001,24777.059572169994,53204.00295768001 2026-01-10,16:08:41.000,10,11144300,5365,0,1768061320,13093.251512659997,31230.157434149995,53204.15667432 2026-01-10,16:08:42.000,10,11144251,5925,0,1768061321,13093.318875759993,30308.46253926,53204.40122352 2026-01-10,16:08:43.000,10,11144203,6805,0,1768061322,13093.130259079997,29386.66190742,53204.680708320004 2026-01-10,16:08:45.000,10,11144311,6885,0,1768061324,13091.857096489992,30308.730406200004,53204.988141600006 2026-01-10,16:08:46.000,10,11144311,6925,0,1768061325,13091.41250002999,31691.297420489995,53205.14884536001 2026-01-10,16:08:47.000,10,11144244,5365,0,1768061326,13091.095893459998,29386.422237000006,53205.43531728 2026-01-10,16:08:48.000,10,11144289,5845,0,1768061327,13090.920749399993,29847.216815969994,53205.50518848 2026-01-10,16:08:49.000,10,11144241,6885,0,1768061328,13090.873595229998,29386.47158091,53205.71480208 2026-01-10,16:08:50.000,10,11144177,7045,0,1768061329,13090.846649990002,24316.257944070006,53205.83358312 2026-01-10,16:08:51.000,10,11144243,5725,0,1768061330,13090.988112499988,28925.705198459997,53205.89646720001 2026-01-10,16:08:52.000,10,11144238,6485,0,1768061331,13091.27777383,28464.804882540004,53206.05717096 2026-01-10,16:08:53.000,10,11144236,5485,0,1768061332,13091.59438039999,32613.21788754,53206.25281032001 2026-01-10,16:08:54.000,10,11144243,6765,0,1768061333,13091.877305419992,26160.063632520003,53206.46242392 2026-01-10,16:08:56.000,10,11144228,5245,0,1768061335,13092.012031619997,27542.616548549995,53206.82575416001 2026-01-10,16:08:57.000,10,11144262,5525,0,1768061336,13091.910986969997,28925.324545440002,53207.147161680005 2026-01-10,16:08:58.000,10,11144198,6485,0,1768061337,13091.843623870001,29386.231910489994,53207.25895560001 2026-01-10,16:08:59.000,10,11144235,6805,0,1768061338,13091.782997080001,33995.32670838,53207.39171088 2026-01-10,16:09:00.000,10,11144237,6885,0,1768061339,13091.742579220001,28463.74046391,53207.58735024 2026-01-10,16:09:01.000,10,11144228,6405,0,1768061340,13091.695425049991,26158.576266090007,53207.72709264 2026-01-10,16:09:02.000,10,11144239,6925,0,1768061341,13091.850360179997,29845.525024770002,53207.866835040004 2026-01-10,16:09:03.000,10,11144230,6485,0,1768061342,13092.092867339998,28001.536058939993,53208.02753880001 2026-01-10,16:09:04.000,10,11144235,6605,0,1768061343,13092.099603649993,31228.747608150006,53208.17426832001 2026-01-10,16:09:05.000,10,11144273,6765,0,1768061344,13091.769524459996,25698.317421,53208.21619104001 2026-01-10,16:09:07.000,10,11144276,5245,0,1768061346,13091.264301209994,30308.511883169995,53208.39785616 2026-01-10,16:09:08.000,10,11144236,6084,0,1768061347,13091.23061965999,24316.398926669994,53208.47471448 2026-01-10,16:09:09.000,10,11144293,6765,0,1768061348,13091.196938109999,25238.227755030006,53208.49567584 2026-01-10,16:09:10.000,10,11144321,6685,0,1768061349,13091.055475599998,29847.7877955,53208.53061144001 2026-01-10,16:09:11.000,10,11144275,6525,0,1768061350,13091.055475599998,31230.453497609997,53208.62843112001 2026-01-10,16:09:12.000,10,11144249,5925,0,1768061351,13091.082420839994,26159.725274280005,53208.67734096001 2026-01-10,16:09:13.000,10,11144228,6525,0,1768061352,13091.035266669998,28003.481618820006,53208.75419928 2026-01-10,16:09:14.000,10,11144257,7045,0,1768061353,13091.062211909993,32151.958065989995,53208.79612200001 2026-01-10,16:09:15.000,10,11144272,5765,0,1768061354,13091.21041072999,30308.067787980006,53208.84503184001 2026-01-10,16:09:16.000,10,11144225,6885,0,1768061355,13091.60111671,33073.441486979995,53209.02669696 2026-01-10,16:09:18.000,10,11144265,7045,0,1768061357,13092.44989176999,30307.912707120006,53209.18041360001 2026-01-10,16:09:19.000,10,11144205,5725,0,1768061358,13092.49704594,32612.978217120006,53209.29220752 2026-01-10,16:09:20.000,10,11144241,6885,0,1768061359,13092.308429259989,26159.866256880006,53209.31316888 2026-01-10,16:09:21.000,10,11144204,6205,0,1768061360,13091.991822689997,29847.442388130003,53209.43893704001 2026-01-10,16:09:22.000,10,11144151,6805,0,1768061361,13091.607853019996,30307.96205103,53209.48784688001 2026-01-10,16:09:23.000,10,11144107,6685,0,1768061362,13091.33840062,29846.927801640006,53209.57169232 2026-01-10,16:09:24.000,10,11144151,6605,0,1768061363,13091.324927999995,23854.652715150005,53209.57867944 2026-01-10,16:09:25.000,10,11144309,6005,0,1768061364,13091.385554789995,28003.07276928,53209.59265368 2026-01-10,16:09:26.000,10,11144263,6685,0,1768061365,13091.102629769994,29847.245012490006,53209.71842184 2026-01-10,16:09:27.000,10,11144257,5765,0,1768061366,13090.833177369997,31230.009402419993,53209.71842184 2026-01-10,16:09:29.000,10,11144217,6925,0,1768061368,13091.015057739998,26159.210687790008,53209.76034456 2026-01-10,16:09:30.000,10,11144210,6445,0,1768061369,13090.988112499988,34917.0286524,53209.71842184 2026-01-10,16:09:31.000,10,11144318,6405,0,1768061370,13091.156520249999,33073.20181656,53209.78829304 2026-01-10,16:09:32.000,10,11144198,6284,0,1768061371,13091.506808369995,28924.753565909996,53209.82322864001 2026-01-10,16:09:33.000,10,11144230,5445,0,1768061372,13091.675216119991,31690.705293570005,53209.89309984001 2026-01-10,16:09:34.000,10,11144256,6405,0,1768061373,13091.931195899997,30768.911710860004,53210.03982936001 2026-01-10,16:09:35.000,10,11144348,6685,0,1768061374,13092.436419149999,32151.958065989995,53210.10271344 2026-01-10,16:09:36.000,10,11144315,6765,0,1768061375,13093.042687050001,29386.274205270005,53210.20053312 2026-01-10,16:09:37.000,10,11144233,6725,0,1768061376,13093.453601959998,31691.198732670004,53210.333288400005 2026-01-10,16:09:38.000,10,11144293,6845,0,1768061377,13093.824099009995,30769.341707789994,53210.53591488 2026-01-10,16:09:40.000,10,11144218,6405,0,1768061379,13094.342794880002,30769.59547647,53210.78046408001 2026-01-10,16:09:41.000,10,11144205,7125,0,1768061380,13094.329322259997,27082.139180430007,53210.955142080005 2026-01-10,16:09:42.000,10,11144272,6284,0,1768061381,13094.511202629998,28464.790784280005,53211.08789736 2026-01-10,16:09:43.000,10,11144257,5645,0,1768061382,13094.861490749994,26620.93575192,53211.25558824 2026-01-10,16:09:44.000,10,11144257,6805,0,1768061383,13095.312823519991,28464.52996647,53211.36039504001 2026-01-10,16:09:45.000,10,11144210,6324,0,1768061384,13095.791101529998,31690.959062249996,53211.556034400004 2026-01-10,16:09:46.000,10,11144247,6645,0,1768061385,13096.24917060999,30769.017447809994,53211.77962224 2026-01-10,16:09:47.000,10,11144261,6885,0,1768061386,13096.815020649992,32612.780841479995,53211.92635176 2026-01-10,16:09:48.000,10,11144206,6165,0,1768061387,13097.273089729999,31691.24102745,53212.128978240005 2026-01-10,16:09:49.000,10,11144196,6324,0,1768061388,13097.58969629999,24777.510716489996,53212.26872064001 2026-01-10,16:09:51.000,10,11144292,6605,0,1768061390,13097.879357630001,30770.455470329995,53212.7787804 2026-01-10,16:09:52.000,10,11144210,6284,0,1768061391,13097.966929659997,28004.398005719995,53213.0233296 2026-01-10,16:09:53.000,10,11144209,6845,0,1768061392,13098.047765379997,28003.939812270008,53213.27486592001 2026-01-10,16:09:54.000,10,11144260,6365,0,1768061393,13097.973665969992,31230.058746330003,53213.50544088 2026-01-10,16:09:55.000,10,11144237,6965,0,1768061394,13097.987138589997,28464.19160823,53213.71505448 2026-01-10,16:09:56.000,10,11144155,6925,0,1768061395,13098.020820140002,26620.237888050004,53213.93864232 2026-01-10,16:09:57.000,10,11144216,6284,0,1768061396,13098.074710619992,28924.668976350004,53214.22511424 2026-01-10,16:09:58.000,10,11144184,6405,0,1768061397,13098.297008849993,33073.34984829,53214.44171496 2026-01-10,16:09:59.000,10,11144251,6845,0,1768061398,13098.317217779993,33073.82918913,53214.61639296001 2026-01-10,16:10:00.000,10,11144275,5684,0,1768061399,13098.377844569994,26620.61149194,53214.80504520001 2026-01-10,16:10:02.000,10,11144190,6284,0,1768061401,13098.600142799995,29386.513875689998,53215.147414080006 2026-01-10,16:10:03.000,10,11144270,6565,0,1768061402,13098.802232099995,30769.1090865,53215.37798904 2026-01-10,16:10:04.000,10,11144179,6685,0,1768061403,13098.89654044,33995.31965925,53215.608564 2026-01-10,16:10:05.000,10,11144142,6045,0,1768061404,13099.213147009992,29385.632734440005,53215.80420336 2026-01-10,16:10:06.000,10,11144188,6165,0,1768061405,13099.529753579998,28463.55718653,53215.95792000001 2026-01-10,16:10:07.000,10,11144200,6525,0,1768061406,13099.74531549999,22932.048482490005,53216.09766240001 2026-01-10,16:10:08.000,10,11144282,6365,0,1768061407,13099.85309646,27080.595420960002,53216.28631464 2026-01-10,16:10:09.000,10,11144227,6885,0,1768061408,13099.94740479999,31229.233998120006,53216.370160080005 2026-01-10,16:10:10.000,10,11144211,6765,0,1768061409,13099.82615121999,24776.270069610007,53216.5168896 2026-01-10,16:10:11.000,10,11144259,5765,0,1768061410,13099.610589299999,26619.96297198,53216.635670640004 2026-01-10,16:10:13.000,10,11144207,6005,0,1768061412,13098.50583445999,32150.4566013,53216.9011812 2026-01-10,16:10:14.000,10,11144223,6845,0,1768061413,13097.933248109992,28001.536058939993,53216.9011812 2026-01-10,16:10:15.000,10,11144261,6845,0,1768061414,13097.47517903,28461.80900229,53216.93611680001 2026-01-10,16:10:16.000,10,11144237,7045,0,1768061415,13097.017109949993,29844.390114840004,53216.922142560004 2026-01-10,16:10:17.000,10,11144226,6365,0,1768061416,13096.996901019993,27079.312479300002,53216.9011812 2026-01-10,16:10:18.000,10,11144259,6965,0,1768061417,13096.889120059997,27540.678037799997,53216.84528424001 2026-01-10,16:10:19.000,10,11144260,5605,0,1768061418,13096.774602789992,31689.47874495,53216.803361520004 2026-01-10,16:10:20.000,10,11144285,6725,0,1768061419,13096.383896809995,28002.459494969997,53216.705541840005 2026-01-10,16:10:21.000,10,11144212,5684,0,1768061420,13095.946036659989,28002.501789750007,53216.6915676 2026-01-10,16:10:22.000,10,11144241,6725,0,1768061421,13095.791101529998,28002.346708890007,53216.67060624 2026-01-10,16:10:24.000,10,11144282,5565,0,1768061423,13095.636166399992,28463.373909150003,53216.57977368001 2026-01-10,16:10:25.000,10,11144258,5525,0,1768061424,13095.663111640002,29385.097000559996,53216.49592824 2026-01-10,16:10:26.000,10,11144254,5605,0,1768061425,13095.582275920002,33533.55934947,53216.467979760004 2026-01-10,16:10:27.000,10,11144261,5925,0,1768061426,13095.326296139996,31228.881541619994,53216.370160080005 2026-01-10,16:10:28.000,10,11144274,6405,0,1768061427,13095.03663481,29846.19469212,53216.26535328001 2026-01-10,16:10:29.000,10,11144183,5725,0,1768061428,13094.86822705999,33073.03968657,53216.132598000004 2026-01-10,16:10:30.000,10,11144226,6365,0,1768061429,13094.787391339989,25697.957915370003,53216.1675336 2026-01-10,16:10:31.000,10,11144312,6365,0,1768061430,13094.652665139998,26619.80084199,53216.13958512 2026-01-10,16:10:32.000,10,11144272,6205,0,1768061431,13094.652665139998,32151.048728220005,53216.11163664 2026-01-10,16:10:33.000,10,11144243,5925,0,1768061432,13094.618983589993,31229.008425959997,53216.0627268 2026-01-10,16:10:35.000,10,11144219,6605,0,1768061434,13093.97229782999,29846.236986899996,53215.90202304 2026-01-10,16:10:36.000,10,11144248,5445,0,1768061435,13093.75673591,32612.111174129997,53215.67144808001 2026-01-10,16:10:37.000,10,11144179,6725,0,1768061436,13093.574855539999,29386.062731369995,53215.59458976001 2026-01-10,16:10:38.000,10,11144327,6685,0,1768061437,13093.359293619993,28464.403082129997,53215.41991176 2026-01-10,16:10:39.000,10,11144280,6485,0,1768061438,13093.305403140002,31230.538087170004,53215.27318224 2026-01-10,16:10:40.000,10,11144247,6685,0,1768061439,13093.312139449998,27082.38589998,53215.17536256 2026-01-10,16:10:41.000,10,11144200,6284,0,1768061440,13093.433393029998,29387.239936080005,53215.17536256 2026-01-10,16:10:42.000,10,11144205,6885,0,1768061441,13093.372766239998,27543.293265030006,53215.06356864 2026-01-10,16:10:43.000,10,11144256,5525,0,1768061442,13093.312139449998,29847.597468990003,53215.02164592001 2026-01-10,16:10:44.000,10,11144133,6765,0,1768061443,13093.083104910002,27542.447369429996,53214.96574896 2026-01-10,16:10:46.000,10,11144238,6525,0,1768061445,13092.67218999999,28002.226873680003,53214.75613536001 2026-01-10,16:10:47.000,10,11144183,6965,0,1768061446,13092.564409039995,32150.428404780003,53214.68626416001 2026-01-10,16:10:48.000,10,11144152,5445,0,1768061447,13092.53072748999,26158.590364350006,53214.50459904 2026-01-10,16:10:49.000,10,11144300,6565,0,1768061448,13092.49030962999,33072.91985136,53214.46267632 2026-01-10,16:10:50.000,10,11144244,6525,0,1768061449,13092.40947390999,31229.12121204,53214.28101120001 2026-01-10,16:10:51.000,10,11144189,6645,0,1768061450,13092.40947390999,29846.088955169995,53214.21114000001 2026-01-10,16:10:52.000,10,11144216,6124,0,1768061451,13092.416210219999,26619.47658201,53214.1063332 2026-01-10,16:10:53.000,10,11144213,6084,0,1768061452,13092.173703059998,27079.98919578,53213.91069384 2026-01-10,16:10:54.000,10,11144194,6365,0,1768061453,13091.998558999992,28923.153413399996,53213.83383552 2026-01-10,16:10:55.000,10,11144228,5405,0,1768061454,13091.816678629992,28922.78685864,53213.69409312 2026-01-10,16:10:57.000,10,11144262,6485,0,1768061456,13091.648270879996,28922.758662120003,53213.33775 2026-01-10,16:10:58.000,10,11144214,6324,0,1768061457,13091.58090778,31227.351880410002,53213.135123520005 2026-01-10,16:10:59.000,10,11144232,5325,0,1768061458,13091.47986313,26157.06775227,53212.98839400001 2026-01-10,16:11:00.000,10,11144273,5925,0,1768061459,13091.405763719995,33070.67822802,53212.75781904 2026-01-10,16:11:01.000,10,11144236,6084,0,1768061460,13091.39229109999,26617.467579959994,53212.59711528 2026-01-10,16:11:02.000,10,11144200,6205,0,1768061461,13091.223883349994,30765.76074975,53212.31763048001 2026-01-10,16:11:03.000,10,11144222,6405,0,1768061462,13091.102629769994,29844.030609210007,53212.128978240005 2026-01-10,16:11:04.000,10,11144237,5845,0,1768061463,13090.873595229998,29844.009461819995,53211.9752616 2026-01-10,16:11:05.000,10,11144209,6965,0,1768061464,13090.489625559996,29843.720447490006,53211.78660936001 2026-01-10,16:11:06.000,10,11144197,6805,0,1768061465,13089.883357659994,32147.91186537,53211.49315032 2026-01-10,16:11:08.000,10,11144233,6845,0,1768061467,13088.95374687999,29841.87357543,53211.10885872 2026-01-10,16:11:09.000,10,11144229,6925,0,1768061468,13088.643876619994,30301.87865184,53210.9621292 2026-01-10,16:11:10.000,10,11144213,6845,0,1768061469,13088.522623039993,29379.26737005,53210.64072168001 2026-01-10,16:11:11.000,10,11144172,6365,0,1768061470,13088.495677799998,29378.442621840004,53210.37521112001 2026-01-10,16:11:12.000,10,11144226,6405,0,1768061471,13088.677558169999,27534.39021384,53210.07476496 2026-01-10,16:11:13.000,10,11144190,5684,0,1768061472,13088.778602819999,29839.237200810006,53209.88611272 2026-01-10,16:11:14.000,10,11144228,6324,0,1768061473,13088.643876619994,33526.87677423,53209.60662792001 2026-01-10,16:11:15.000,10,11144230,6324,0,1768061474,13088.266643260002,31222.74879852,53209.4249628 2026-01-10,16:11:16.000,10,11144267,6765,0,1768061475,13087.990454549996,25230.699284190006,53209.11752952 2026-01-10,16:11:17.000,10,11144208,5605,0,1768061476,13087.485231299994,24769.263234390004,53208.98477424001 2026-01-10,16:11:19.000,10,11144250,6485,0,1768061478,13086.46131218,27533.410384770003,53208.50266296001 2026-01-10,16:11:20.000,10,11144171,6005,0,1768061479,13085.956088929997,23384.44754763,53208.23016528 2026-01-10,16:11:21.000,10,11144274,6485,0,1768061480,13085.760735939992,27992.48497602,53208.09042288 2026-01-10,16:11:22.000,10,11144245,6685,0,1768061481,13085.410447819995,28913.82036528,53207.71311840001 2026-01-10,16:11:23.000,10,11144250,6365,0,1768061482,13084.965851359993,22000.245135179997,53207.531453280004 2026-01-10,16:11:24.000,10,11144197,6845,0,1768061483,13084.655981099997,26147.953227179998,53207.23100712 2026-01-10,16:11:25.000,10,11144179,6805,0,1768061484,13084.420210249991,27991.476950430006,53206.88863824 2026-01-10,16:11:26.000,10,11144267,6485,0,1768061485,13084.1844394,26148.051915000004,53206.699986 2026-01-10,16:11:27.000,10,11144263,6685,0,1768061486,13083.719634009998,30757.308842879997,53206.39953984001 2026-01-10,16:11:28.000,10,11144203,6885,0,1768061487,13083.301982789992,29835.93115884,53206.001274 2026-01-10,16:11:30.000,10,11144076,5485,0,1768061489,13082.257854739997,32601.932230410006,53205.58204680001 2026-01-10,16:11:31.000,10,11144124,6045,0,1768061490,13081.68526839,33984.80940642,53205.23967792 2026-01-10,16:11:32.000,10,11144132,6365,0,1768061491,13081.159836209998,28454.1043032,53204.89730904 2026-01-10,16:11:33.000,10,11144304,6485,0,1768061492,13080.66808558,28453.928074950003,53204.66673408 2026-01-10,16:11:34.000,10,11144208,6284,0,1768061493,13080.068553989993,28453.864632779994,53204.415197760005 2026-01-10,16:11:35.000,10,11144253,5884,0,1768061494,13079.576803359996,30758.098345439998,53204.030906160006 2026-01-10,16:11:36.000,10,11144290,6365,0,1768061495,13079.28714203,32140.319952360005,53203.793344080004 2026-01-10,16:11:37.000,10,11144304,6405,0,1768061496,13079.017689629989,27070.663196790003,53203.555782 2026-01-10,16:11:38.000,10,11144277,5884,0,1768061497,13078.889699739993,30757.858675020005,53203.25533584 2026-01-10,16:11:39.000,10,11144206,6284,0,1768061498,13078.593302100002,25227.590617859998,53202.96886392001 2026-01-10,16:11:41.000,10,11144233,6925,0,1768061500,13077.744527039999,31219.816360440003,53202.38893296 2026-01-10,16:11:42.000,10,11144263,5925,0,1768061501,13077.374029990002,25228.323727380004,53202.13040952001 2026-01-10,16:11:43.000,10,11144223,5965,0,1768061502,13077.077632349996,31220.01373608,53201.82996336 2026-01-10,16:11:44.000,10,11144201,6605,0,1768061503,13077.04395079999,29376.490012830007,53201.50156872 2026-01-10,16:11:45.000,10,11144265,6965,0,1768061504,13076.92269721999,30298.3681851,53201.347852080005 2026-01-10,16:11:46.000,10,11144234,5605,0,1768061505,13076.78123470999,27533.001535229996,53201.131251360006 2026-01-10,16:11:47.000,10,11144225,7085,0,1768061506,13076.82838888,29837.08721616,53200.9006764 2026-01-10,16:11:48.000,10,11144279,6685,0,1768061507,13077.252776410001,29375.74985418,53200.760934 2026-01-10,16:11:49.000,10,11144221,6005,0,1768061508,13077.596328219988,29375.46083985,53200.509397680005 2026-01-10,16:11:50.000,10,11144248,6205,0,1768061509,13077.93988002999,32601.53043,53200.36266816001 2026-01-10,16:11:52.000,10,11144220,6645,0,1768061511,13077.885989549999,31679.292752099995,53200.11811896001 2026-01-10,16:11:53.000,10,11144271,6965,0,1768061512,13077.85904430999,29374.31183166,53200.08318336 2026-01-10,16:11:54.000,10,11144283,6925,0,1768061513,13077.89946216999,27069.345009480006,53199.98536368 2026-01-10,16:11:55.000,10,11144230,6365,0,1768061514,13078.26995922,29834.211171119998,53199.76177584001 2026-01-10,16:11:56.000,10,11144264,6324,0,1768061515,13078.559620549997,31677.15686571,53199.62902056 2026-01-10,16:11:57.000,10,11144231,5805,0,1768061516,13078.882963429998,25224.587688479995,53199.454342560006 2026-01-10,16:11:58.000,10,11144211,5765,0,1768061517,13079.152415829994,29833.287735089994,53199.384471360005 2026-01-10,16:11:59.000,10,11144218,5365,0,1768061518,13079.213042619995,27990.25745094,53199.24472896 2026-01-10,16:12:00.000,10,11144208,5405,0,1768061519,13079.314087269995,33521.011898070006,53199.19581912 2026-01-10,16:12:01.000,10,11144200,5485,0,1768061520,13079.4690224,27990.483023099994,53199.000179760005 2026-01-10,16:12:03.000,10,11144282,6205,0,1768061522,13079.583539669991,25685.9814435,53198.72768208001 2026-01-10,16:12:04.000,10,11144222,5525,0,1768061523,13079.617221219996,25224.911948459994,53198.73466920001 2026-01-10,16:12:05.000,10,11144233,5805,0,1768061524,13079.657639079996,28911.613987589997,53198.664798000005 2026-01-10,16:12:06.000,10,11144252,5405,0,1768061525,13079.630693840001,30294.075264929998,53198.62287528 2026-01-10,16:12:07.000,10,11144273,5805,0,1768061526,13079.664375389992,31215.52344027,53198.497107120005 2026-01-10,16:12:08.000,10,11144228,6445,0,1768061527,13079.610484910001,30754.672468260003,53198.51108136 2026-01-10,16:12:09.000,10,11144227,5765,0,1768061528,13079.610484910001,28911.176941530008,53198.39928744001 2026-01-10,16:12:10.000,10,11144298,5285,0,1768061529,13079.293878339995,34902.39465852,53198.378326080005 2026-01-10,16:12:11.000,10,11144280,5765,0,1768061530,13078.936853909989,27067.434695250005,53198.26653216 2026-01-10,16:12:12.000,10,11144255,6005,0,1768061531,13079.024425939999,28449.571712610006,53198.259545040004 2026-01-10,16:12:14.000,10,11144233,6685,0,1768061533,13079.698056939997,34439.943534000005,53198.1756996 2026-01-10,16:12:15.000,10,11144219,6845,0,1768061534,13080.115708159989,30752.987726189996,53198.1756996 2026-01-10,16:12:16.000,10,11144241,6765,0,1768061535,13080.311061149994,29371.048084470007,53198.21762232 2026-01-10,16:12:17.000,10,11144293,6765,0,1768061536,13080.061817679998,26145.126526050008,53198.09884128 2026-01-10,16:12:18.000,10,11144219,6645,0,1768061537,13079.731738490002,34440.535660919995,53198.0708928 2026-01-10,16:12:19.000,10,11144298,6245,0,1768061538,13079.495967639996,27066.335030970004,53198.0708928 2026-01-10,16:12:20.000,10,11144216,6205,0,1768061539,13079.34776882,27065.71470753,53197.994034480005 2026-01-10,16:12:21.000,10,11144194,5485,0,1768061540,13079.28040571999,29830.52447613,53197.95211176 2026-01-10,16:12:22.000,10,11144248,5325,0,1768061541,13079.415131919995,30291.1780725,53197.97307312 2026-01-10,16:12:23.000,10,11144193,6725,0,1768061542,13079.570067050001,31212.865918259995,53197.93813752001 2026-01-10,16:12:25.000,10,11144198,5405,0,1768061544,13080.31779745999,30752.536581869994,53198.01499584001 2026-01-10,16:12:26.000,10,11144208,5605,0,1768061545,13080.977955839997,28448.817455700002,53197.98704736001 2026-01-10,16:12:27.000,10,11144208,6245,0,1768061546,13081.193517760003,23379.81626922,53197.90320192 2026-01-10,16:12:28.000,10,11144221,6805,0,1768061547,13081.227199309993,31215.001804650004,53197.96608600001 2026-01-10,16:12:29.000,10,11144220,5205,0,1768061548,13081.274353479988,25684.754894879996,53198.09884128 2026-01-10,16:12:30.000,10,11144282,5765,0,1768061549,13081.092473110002,26606.252414129995,53198.14775112 2026-01-10,16:12:31.000,10,11144275,6845,0,1768061550,13080.64787665,31675.655401020005,53198.042944320005 2026-01-10,16:12:32.000,10,11144265,6885,0,1768061551,13080.472732589995,27527.806326420003,53198.0708928 2026-01-10,16:12:33.000,10,11144215,5965,0,1768061552,13080.64114033999,24762.672297840007,53198.11980264 2026-01-10,16:12:34.000,10,11144200,6365,0,1768061553,13080.755657609996,22919.219065890007,53198.19666096 2026-01-10,16:12:36.000,10,11144259,5925,0,1768061555,13080.755657609996,28910.422684620004,53198.30845488 2026-01-10,16:12:37.000,10,11144223,7085,0,1768061556,13080.68829451,26144.922101279997,53198.37133896001 2026-01-10,16:12:38.000,10,11144255,6845,0,1768061557,13080.674821889996,29831.553649110007,53198.42024880001 2026-01-10,16:12:39.000,10,11144237,5925,0,1768061558,13080.782602849991,30752.903136630004,53198.49012000001 2026-01-10,16:12:40.000,10,11144225,6525,0,1768061559,13080.991428460002,26605.286683319995,53198.67178512 2026-01-10,16:12:41.000,10,11144179,5805,0,1768061560,13081.200254069998,24762.171809609994,53198.67178512 2026-01-10,16:12:42.000,10,11144271,5684,0,1768061561,13081.382134439998,34440.852871769996,53198.86742448 2026-01-10,16:12:43.000,10,11144213,6885,0,1768061562,13081.590960049994,31675.71884319,53199.07703808 2026-01-10,16:12:44.000,10,11144220,6124,0,1768061563,13081.954720789996,33519.29895948,53199.2237676 2026-01-10,16:12:45.000,10,11144260,6405,0,1768061564,13082.358899389998,36284.348398500006,53199.39145848 2026-01-10,16:12:47.000,10,11144271,5605,0,1768061566,13083.315455409997,33058.433889210006,53199.75478872 2026-01-10,16:12:48.000,10,11144223,6525,0,1768061567,13083.706161389993,32597.878980659996,53200.02029928 2026-01-10,16:12:49.000,10,11144232,6365,0,1768061568,13083.739842939998,33059.554700880006,53200.09017048 2026-01-10,16:12:50.000,10,11144170,6205,0,1768061569,13084.049713199995,29373.52937823,53200.26484848001 2026-01-10,16:12:51.000,10,11144313,6885,0,1768061570,13084.19791201999,27070.04287335,53200.439526480004 2026-01-10,16:12:52.000,10,11144257,6725,0,1768061571,13084.501045969992,33062.00779812,53200.55132040001 2026-01-10,16:12:53.000,10,11144199,6805,0,1768061572,13084.938906119998,31218.469976609995,53200.774908240004 2026-01-10,16:12:54.000,10,11144233,5645,0,1768061573,13085.100577559999,30296.838523889994,53201.06836728 2026-01-10,16:12:55.000,10,11144222,5485,0,1768061574,13085.11405017999,32140.771096679993,53201.229071040005 2026-01-10,16:12:56.000,10,11144244,6565,0,1768061575,13085.073632319989,24767.028660180003,53201.396761920005 2026-01-10,16:12:58.000,10,11144215,6965,0,1768061577,13085.228567449994,30297.860647740003,53201.79502776001 2026-01-10,16:12:59.000,10,11144195,6725,0,1768061578,13085.34308472,30297.684419490004,53201.94175728001 2026-01-10,16:13:00.000,10,11144140,6245,0,1768061579,13085.51822877999,33062.83959546,53202.1932936 2026-01-10,16:13:01.000,10,11144158,6284,0,1768061580,13085.989770480002,28914.92707869,53202.45880416 2026-01-10,16:13:02.000,10,11144251,6925,0,1768061581,13086.367003839994,28454.336924489995,53202.59155944001 2026-01-10,16:13:03.000,10,11144244,6324,0,1768061582,13086.76444613,29837.037872250003,53202.8221344 2026-01-10,16:13:04.000,10,11144262,6324,0,1768061583,13087.182097349993,22923.554280840006,53203.04572224001 2026-01-10,16:13:05.000,10,11144290,6205,0,1768061584,13087.687320599995,29375.982475469995,53203.29725856 2026-01-10,16:13:06.000,10,11144271,6885,0,1768061585,13088.104971820001,33063.00172545,53203.56975624001 2026-01-10,16:13:07.000,10,11144204,6245,0,1768061586,13088.488941490003,28915.237240410002,53203.78635696001 2026-01-10,16:13:09.000,10,11144264,5684,0,1768061588,13088.94027426,30298.967361150004,53204.17064856001 2026-01-10,16:13:10.000,10,11144217,6845,0,1768061589,13089.18278142,27994.508076330007,53204.33135232 2026-01-10,16:13:11.000,10,11144225,6885,0,1768061590,13089.560014779992,27994.120374179998,53204.56192728 2026-01-10,16:13:12.000,10,11144228,6405,0,1768061591,13090.11239219999,34907.38544256,53204.89730904 2026-01-10,16:13:13.000,10,11144244,6445,0,1768061592,13090.806232130002,37212.091446930004,53205.16980672 2026-01-10,16:13:14.000,10,11144213,5884,0,1768061593,13091.25082858999,25228.873559519998,53205.323523360006 2026-01-10,16:13:15.000,10,11144186,6205,0,1768061594,13091.405763719995,26611.391229900008,53205.57505968 2026-01-10,16:13:16.000,10,11144294,5445,0,1768061595,13091.58090778,27071.946138450003,53205.826596000006 2026-01-10,16:13:17.000,10,11144242,6485,0,1768061596,13091.863832800002,28915.335928229993,53206.05717096 2026-01-10,16:13:18.000,10,11144212,6485,0,1768061597,13092.294956639998,32602.63009428,53206.23184896001 2026-01-10,16:13:20.000,10,11144220,6645,0,1768061599,13092.362319739994,32603.12353338,53206.58120496 2026-01-10,16:13:21.000,10,11144201,6725,0,1768061600,13092.227593539988,29377.110336269994,53206.85370264001 2026-01-10,16:13:22.000,10,11144284,6005,0,1768061601,13092.173703059998,33064.12958625,53207.07729048 2026-01-10,16:13:23.000,10,11144226,5445,0,1768061602,13092.234329849998,34446.682502280004,53207.17511016 2026-01-10,16:13:24.000,10,11144264,5525,0,1768061603,13092.47683701,29837.982455670004,53207.20305864 2026-01-10,16:13:25.000,10,11144282,6485,0,1768061604,13092.61156320999,32603.898937680002,53207.40568512001 2026-01-10,16:13:26.000,10,11144193,6725,0,1768061605,13092.77323464999,29838.68736867,53207.56638888 2026-01-10,16:13:27.000,10,11144264,6245,0,1768061606,13093.035950739992,27073.306620539995,53207.6781828 2026-01-10,16:13:28.000,10,11144231,6805,0,1768061607,13093.366029929988,29377.963281000004,53207.76202824001 2026-01-10,16:13:29.000,10,11144228,6445,0,1768061608,13093.743263289995,30299.869649789995,53207.97164184 2026-01-10,16:13:31.000,10,11144233,5965,0,1768061610,13094.383212740002,24308.546195849995,53208.38388192001 2026-01-10,16:13:32.000,10,11144202,5245,0,1768061611,13094.376476429992,32605.132535430006,53208.38388192001 2026-01-10,16:13:33.000,10,11144256,6445,0,1768061612,13094.315849639992,31683.296657939994,53208.66336672 2026-01-10,16:13:34.000,10,11144244,6445,0,1768061613,13094.235013919992,27074.21595831,53208.775160640005 2026-01-10,16:13:35.000,10,11144203,6005,0,1768061614,13094.329322259997,29378.66114487,53208.87996744 2026-01-10,16:13:36.000,10,11144243,6925,0,1768061615,13094.605510969988,24769.95404913,53209.06861968 2026-01-10,16:13:37.000,10,11144189,6605,0,1768061616,13094.578565729993,32605.774006260006,53209.13150376001 2026-01-10,16:13:38.000,10,11144207,6605,0,1768061617,13094.187859749996,29379.13343658,53209.20137496001 2026-01-10,16:13:39.000,10,11144209,6845,0,1768061618,13093.87798949,37214.269628099995,53209.26425904 2026-01-10,16:13:40.000,10,11144159,6765,0,1768061619,13093.79041745999,23386.949988780005,53209.327143120005 2026-01-10,16:13:42.000,10,11144209,7045,0,1768061621,13093.433393029998,27074.089073969997,53209.30618176 2026-01-10,16:13:43.000,10,11144234,6405,0,1768061622,13093.264985280002,34909.64821329,53209.33413024 2026-01-10,16:13:44.000,10,11144220,6365,0,1768061623,13093.130259079997,31222.523226360005,53209.40400144 2026-01-10,16:13:45.000,10,11144190,5245,0,1768061624,13092.961851330001,31222.382243760003,53209.4249628 2026-01-10,16:13:46.000,10,11144196,6485,0,1768061625,13092.55767273,30761.044881780006,53209.48085976 2026-01-10,16:13:47.000,10,11144215,5725,0,1768061626,13092.166966749988,33986.973489330005,53209.3550916 2026-01-10,16:13:48.000,10,11144221,7045,0,1768061627,13091.951404829997,27072.806132309997,53209.29220752 2026-01-10,16:13:49.000,10,11144196,6365,0,1768061628,13091.978350069992,26611.553359890007,53209.23631056 2026-01-10,16:13:50.000,10,11144308,6365,0,1768061629,13092.160230439993,29377.03279584,53209.29220752 2026-01-10,16:13:51.000,10,11144194,6245,0,1768061630,13092.308429259989,31220.49307692,53209.208362080004 2026-01-10,16:13:53.000,10,11144278,6525,0,1768061632,13092.928169779996,28916.477887290006,53209.110542400005 2026-01-10,16:13:54.000,10,11144288,6365,0,1768061633,13093.110050149997,27995.128399769994,53209.03368408001 2026-01-10,16:13:55.000,10,11144220,5445,0,1768061634,13092.874279299991,28917.01362117,53209.110542400005 2026-01-10,16:13:56.000,10,11144196,6525,0,1768061635,13092.47010069999,25229.867486849995,53209.01970984 2026-01-10,16:13:57.000,10,11144228,5605,0,1768061636,13092.180439369993,23386.04770014,53209.00573560001 2026-01-10,16:13:58.000,10,11144270,6365,0,1768061637,13092.099603649993,25229.684209469997,53208.92189016 2026-01-10,16:13:59.000,10,11144232,5445,0,1768061638,13092.072658409998,29377.871642309998,53208.97778712 2026-01-10,16:14:00.000,10,11144231,6645,0,1768061639,13092.106339960003,29377.892789699996,53208.88695456001 2026-01-10,16:14:01.000,10,11144292,6405,0,1768061640,13092.126548890003,31221.712576410006,53208.85201896 2026-01-10,16:14:02.000,10,11144253,6925,0,1768061641,13092.180439369993,20621.301373709997,53208.9009288 2026-01-10,16:14:04.000,10,11144188,6525,0,1768061643,13092.005295310002,33987.1779141,53208.78214776 2026-01-10,16:14:05.000,10,11144234,5485,0,1768061644,13091.816678629992,29839.48392036,53208.726250800006 2026-01-10,16:14:06.000,10,11144230,6365,0,1768061645,13091.68195243,28918.106236320004,53208.71926368001 2026-01-10,16:14:07.000,10,11144223,6165,0,1768061646,13091.4596542,26613.87252366,53208.59349552 2026-01-10,16:14:08.000,10,11144286,5605,0,1768061647,13091.21041072999,25231.25616546,53208.54458568 2026-01-10,16:14:09.000,10,11144197,5884,0,1768061648,13091.035266669998,27996.32675187,53208.45375312 2026-01-10,16:14:10.000,10,11144195,6805,0,1768061649,13091.21041072999,27534.827259900005,53208.40484328 2026-01-10,16:14:11.000,10,11144260,6445,0,1768061650,13091.31145537999,25691.042718840006,53208.34894632 2026-01-10,16:14:12.000,10,11144193,6845,0,1768061651,13091.547226229995,25229.98732206,53208.25811376 2026-01-10,16:14:13.000,10,11144252,6365,0,1768061652,13091.655007189991,34909.049037239995,53208.2371524 2026-01-10,16:14:15.000,10,11144219,5845,0,1768061654,13091.35187323999,28456.338877410002,53208.14631984001 2026-01-10,16:14:16.000,10,11144250,5725,0,1768061655,13091.19020179999,33986.804310210005,53208.1323456 2026-01-10,16:14:17.000,10,11144219,7045,0,1768061656,13091.176729179999,29838.574582589994,53208.153306960005 2026-01-10,16:14:18.000,10,11144193,6645,0,1768061657,13091.021794049993,27533.946118649998,53208.104397120005 2026-01-10,16:14:19.000,10,11144187,6124,0,1768061658,13091.001585119993,29837.940160889993,53207.97862896001 2026-01-10,16:14:20.000,10,11144169,5884,0,1768061659,13090.988112499988,27533.664153449994,53207.90177064 2026-01-10,16:14:21.000,10,11144246,6525,0,1768061660,13090.873595229998,31221.183891659995,53207.82491232 2026-01-10,16:14:22.000,10,11144237,5965,0,1768061661,13090.752341649997,26151.61877478,53207.748054 2026-01-10,16:14:23.000,10,11144205,6725,0,1768061662,13090.826441060002,27534.38316471,53207.62228584001 2026-01-10,16:14:24.000,10,11144225,5605,0,1768061663,13090.752341649997,27995.21298933,53207.52446616001 2026-01-10,16:14:26.000,10,11144148,6284,0,1768061665,13090.967903569988,31221.635035979998,53207.40568512001 2026-01-10,16:14:27.000,10,11144084,6365,0,1768061666,13091.089157149989,28456.931004330007,53207.196071520004 2026-01-10,16:14:28.000,10,11144241,5965,0,1768061667,13091.028530359989,30762.08110389,53207.21004576001 2026-01-10,16:14:29.000,10,11144225,6725,0,1768061668,13090.988112499988,33988.60183836,53207.1541488 2026-01-10,16:14:30.000,10,11144183,6124,0,1768061669,13090.988112499988,30762.23618475,53207.04235488001 2026-01-10,16:14:31.000,10,11144199,6725,0,1768061670,13090.967903569988,29840.322766829995,53207.049342000006 2026-01-10,16:14:32.000,10,11144159,6845,0,1768061671,13090.866858920002,22926.564259349994,53206.930560960005 2026-01-10,16:14:33.000,10,11144205,5965,0,1768061672,13090.536779729991,30762.038809110003,53206.979470800004 2026-01-10,16:14:34.000,10,11144239,6805,0,1768061673,13090.33469042999,26613.802032360007,53206.881651120006 2026-01-10,16:14:35.000,10,11144213,6925,0,1768061674,13090.206700539995,28918.15558023,53206.88863824 2026-01-10,16:14:37.000,10,11144262,5525,0,1768061676,13090.35489935999,29378.047870559996,53206.692998880004 2026-01-10,16:14:38.000,10,11144168,6605,0,1768061677,13090.590670209996,34448.12757393,53206.70697312001 2026-01-10,16:14:39.000,10,11144223,5884,0,1768061678,13090.658033309992,28917.859516769997,53206.60915344 2026-01-10,16:14:40.000,10,11144221,6685,0,1768061679,13090.516570799991,30301.321770569994,53206.63710192001 2026-01-10,16:14:41.000,10,11144280,5325,0,1768061680,13090.13933744,28458.834269429994,53206.53928224001 2026-01-10,16:14:42.000,10,11144244,6324,0,1768061681,13089.613905259997,34912.122457920006,53206.39953984001 2026-01-10,16:14:43.000,10,11144201,6124,0,1768061682,13089.20299035,30763.152571650004,53206.33665576 2026-01-10,16:14:44.000,10,11144219,6685,0,1768061683,13089.03458259999,31684.480911780003,53206.28774592 2026-01-10,16:14:45.000,10,11144219,6805,0,1768061684,13089.17604510999,32606.33088753,53206.14800352 2026-01-10,16:14:46.000,10,11144182,6565,0,1768061685,13089.304035000001,30301.519146210005,53206.1060808 2026-01-10,16:14:48.000,10,11144265,5884,0,1768061687,13089.250144519996,27536.674131959997,53206.18293912001 2026-01-10,16:14:49.000,10,11144249,6685,0,1768061688,13089.17604510999,31685.355003899997,53206.12704216 2026-01-10,16:14:50.000,10,11144227,6805,0,1768061689,13089.108682009995,26615.127268800003,53206.141016400004 2026-01-10,16:14:51.000,10,11144272,5645,0,1768061690,13088.819020679999,34450.637064209994,53206.03620960001 2026-01-10,16:14:52.000,10,11144256,5445,0,1768061691,13088.75165757999,27075.682177349998,53206.01524824001 2026-01-10,16:14:53.000,10,11144209,6925,0,1768061692,13088.87964747,28919.057868870004,53206.043196720006 2026-01-10,16:14:54.000,10,11144228,5525,0,1768061693,13088.906592709995,31684.156651800004,53206.022235360004 2026-01-10,16:14:55.000,10,11144225,7045,0,1768061694,13088.8998564,32145.085164239994,53206.01524824001 2026-01-10,16:14:56.000,10,11144172,5485,0,1768061695,13088.758393889999,31223.481908040005,53206.022235360004 2026-01-10,16:14:57.000,10,11144222,6124,0,1768061696,13088.596722449998,33528.27250197,53205.88948008 2026-01-10,16:14:59.000,10,11144242,6365,0,1768061698,13088.017399789991,30763.427487719993,53205.8615316 2026-01-10,16:15:00.000,10,11144216,5485,0,1768061699,13087.72100215,28458.791974649997,53205.78467328 2026-01-10,16:15:01.000,10,11144279,7045,0,1768061700,13087.539121779999,31224.200919299998,53205.79864752001 2026-01-10,16:15:02.000,10,11144229,6525,0,1768061701,13087.53238546999,29380.677196050005,53205.81262176 2026-01-10,16:15:03.000,10,11144237,6925,0,1768061702,13087.586275949994,26615.275300530004,53205.73576344 2026-01-10,16:15:04.000,10,11144236,6405,0,1768061703,13087.73447476999,31225.075011420005,53205.589033920005 2026-01-10,16:15:05.000,10,11144229,6005,0,1768061704,13087.89614620999,27998.998372140006,53205.540124080006 2026-01-10,16:15:06.000,10,11144231,6765,0,1768061705,13087.78162894,28920.841298760002,53205.540124080006 2026-01-10,16:15:07.000,10,11144211,5805,0,1768061706,13087.599748569999,28920.6862179,53205.49820136 2026-01-10,16:15:08.000,10,11144239,6765,0,1768061707,13087.384186649993,27537.809041889996,53205.50518848 2026-01-10,16:15:10.000,10,11144235,6605,0,1768061709,13086.76444613,29841.70439631,53205.21871656 2026-01-10,16:15:11.000,10,11144064,6245,0,1768061710,13086.61624730999,30763.483880760003,53205.14185824 2026-01-10,16:15:12.000,10,11144200,6645,0,1768061711,13086.185123469993,30302.51307354,53205.06499992 2026-01-10,16:15:13.000,10,11144296,6405,0,1768061712,13085.868516900002,31685.615821710002,53204.99512872 2026-01-10,16:15:14.000,10,11144226,5765,0,1768061713,13085.48454723,27077.169543779994,53204.87634768 2026-01-10,16:15:15.000,10,11144144,6365,0,1768061714,13085.32287579,32147.284492799998,53204.75756664 2026-01-10,16:15:16.000,10,11144261,6525,0,1768061715,13085.40371151,29381.981285100002,53204.55494016001 2026-01-10,16:15:17.000,10,11144296,6205,0,1768061716,13085.760735939992,29843.396187510007,53204.52699168001 2026-01-10,16:15:18.000,10,11144220,5605,0,1768061717,13086.003243099993,32148.186781440003,53204.52699168001 2026-01-10,16:15:19.000,10,11144231,6885,0,1768061718,13086.131232989988,27539.155425720004,53204.55494016001 2026-01-10,16:15:21.000,10,11144186,5445,0,1768061720,13086.609510999995,33071.841334469995,53204.429172 2026-01-10,16:15:22.000,10,11144241,5965,0,1768061721,13086.56235683,27541.185575159994,53204.38724928001 2026-01-10,16:15:23.000,10,11144203,6765,0,1768061722,13086.488257419995,29846.420264279994,53204.45712048001 2026-01-10,16:15:24.000,10,11144250,6405,0,1768061723,13086.340058599999,25698.261027960005,53204.43615912001 2026-01-10,16:15:25.000,10,11144190,6284,0,1768061724,13086.198596089998,27541.397049060004,53204.54096592 2026-01-10,16:15:26.000,10,11144232,5605,0,1768061725,13086.232277639989,30767.593523550007,53204.5689144 2026-01-10,16:15:27.000,10,11144216,6525,0,1768061726,13086.50173004,32150.60463303,53204.513017440004 2026-01-10,16:15:28.000,10,11144227,6725,0,1768061727,13087.020425909992,28463.71226739,53204.6387856 2026-01-10,16:15:29.000,10,11144194,6565,0,1768061728,13087.539121779999,29385.632734440005,53204.631798480004 2026-01-10,16:15:30.000,10,11144222,6365,0,1768061729,13087.93656406999,29385.470604450005,53204.72961816 2026-01-10,16:15:32.000,10,11144295,5684,0,1768061731,13088.334006359997,29845.85633388,53204.8833348 2026-01-10,16:15:33.000,10,11144237,5605,0,1768061732,13088.293588499997,28001.733434580005,53204.98115448001 2026-01-10,16:15:34.000,10,11144170,6525,0,1768061733,13088.158862299992,30306.270259829995,53205.12089688 2026-01-10,16:15:35.000,10,11144208,6405,0,1768061734,13088.367687910002,31228.430397300006,53205.17679384001 2026-01-10,16:15:36.000,10,11144215,6925,0,1768061735,13088.515886729998,24314.467465049995,53205.183780960004 2026-01-10,16:15:37.000,10,11144207,5845,0,1768061736,13088.637140309998,28924.0698003,53205.29557488001 2026-01-10,16:15:38.000,10,11144185,6805,0,1768061737,13088.758393889999,33073.14542352001,53205.28858776 2026-01-10,16:15:39.000,10,11144269,6645,0,1768061738,13088.886383779995,31229.374980720007,53205.41435592001 2026-01-10,16:15:40.000,10,11144192,6324,0,1768061739,13089.12215463,27080.863287900007,53205.470252880004 2026-01-10,16:15:41.000,10,11144251,6805,0,1768061740,13089.256880829991,32150.844303449994,53205.53313696001 2026-01-10,16:15:43.000,10,11144189,5884,0,1768061742,13089.24340821,29845.24305957,53205.70082784001 2026-01-10,16:15:44.000,10,11144272,6284,0,1768061743,13089.472442749997,26157.603486149994,53205.79864752001 2026-01-10,16:15:45.000,10,11144214,5445,0,1768061744,13089.883357659994,32149.878572639995,53205.875505840006 2026-01-10,16:15:46.000,10,11144293,5765,0,1768061745,13090.05850172,28462.802929619997,53205.88249296 2026-01-10,16:15:47.000,10,11144167,5884,0,1768061746,13090.30100888,30306.742551539995,53206.022235360004 2026-01-10,16:15:48.000,10,11144308,6365,0,1768061747,13090.39531721999,28463.021452650006,53206.05717096 2026-01-10,16:15:49.000,10,11144186,6405,0,1768061748,13090.368371979996,26158.252006110008,53206.175952 2026-01-10,16:15:50.000,10,11144245,7005,0,1768061749,13090.307745189995,30306.37599678,53206.20390048001 2026-01-10,16:15:51.000,10,11144293,6765,0,1768061750,13090.27406363999,31689.034649759997,53206.32268152001 2026-01-10,16:15:52.000,10,11144278,6205,0,1768061751,13090.637824379992,28924.182586380004,53206.43447544 2026-01-10,16:15:54.000,10,11144235,5605,0,1768061753,13090.651296999997,28925.254054139994,53206.39255272 2026-01-10,16:15:55.000,10,11144245,6685,0,1768061754,13090.583933900001,30308.173524929996,53206.51133376 2026-01-10,16:15:56.000,10,11144235,6685,0,1768061755,13090.678242239992,33534.52508028,53206.53928224001 2026-01-10,16:15:57.000,10,11144306,6405,0,1768061756,13090.658033309992,28003.256046659997,53206.6301148 2026-01-10,16:15:58.000,10,11144296,6685,0,1768061757,13090.489625559996,31229.889567210004,53206.70697312001 2026-01-10,16:15:59.000,10,11144188,6405,0,1768061758,13090.428998769996,26620.58329542,53206.7698572 2026-01-10,16:16:00.000,10,11144251,6885,0,1768061759,13090.287536259995,29386.542072209995,53206.80479280001 2026-01-10,16:16:01.000,10,11144256,5445,0,1768061760,13090.186491609995,29847.266159880004,53206.86767688 2026-01-10,16:16:02.000,10,11144247,6805,0,1768061761,13090.24038209,32151.824132520007,53206.84671552 2026-01-10,16:16:03.000,10,11144229,6965,0,1768061762,13090.496361869991,33534.962126340004,53206.832741280006 2026-01-10,16:16:05.000,10,11144191,5965,0,1768061764,13090.428998769996,24317.477443559997,53206.881651120006 2026-01-10,16:16:06.000,10,11144216,5245,0,1768061765,13090.33469042999,26622.578199209995,53206.9445352 2026-01-10,16:16:07.000,10,11144246,5405,0,1768061766,13090.226909469995,29849.113031939996,53206.9095996 2026-01-10,16:16:08.000,10,11144218,6245,0,1768061767,13090.11912851,27083.288188620005,53206.99344504001 2026-01-10,16:16:09.000,10,11144208,6405,0,1768061768,13090.125864819995,31693.087899510007,53206.92357384001 2026-01-10,16:16:10.000,10,11144279,5725,0,1768061769,13089.863148729994,33076.02146856001,53206.881651120006 2026-01-10,16:16:11.000,10,11144205,6525,0,1768061770,13089.829467179989,28466.045529420007,53206.89562536 2026-01-10,16:16:12.000,10,11144252,6365,0,1768061771,13089.775576699998,28004.792757000003,53206.91658672 2026-01-10,16:16:13.000,10,11144210,5165,0,1768061772,13089.768840389988,29848.365824160006,53206.81876704 2026-01-10,16:16:14.000,10,11144240,6324,0,1768061773,13089.896830279999,29387.641736489997,53206.88863824 2026-01-10,16:16:16.000,10,11144240,6405,0,1768061775,13090.27406363999,24318.788581739995,53206.692998880004 2026-01-10,16:16:17.000,10,11144258,6324,0,1768061776,13090.509834489996,35843.12220441,53206.713960240006 2026-01-10,16:16:18.000,10,11144221,6885,0,1768061777,13090.415526149991,28006.533892110005,53206.65107616 2026-01-10,16:16:19.000,10,11144190,6324,0,1768061778,13090.34142674,28467.42010977,53206.60216632 2026-01-10,16:16:20.000,10,11144259,6885,0,1768061779,13090.26059102,30311.091864750008,53206.61614056001 2026-01-10,16:16:21.000,10,11144186,6365,0,1768061780,13090.30100888,31693.863303809994,53206.49037240001 2026-01-10,16:16:22.000,10,11144232,5445,0,1768061781,13090.29427256999,28467.490601070007,53206.39953984001 2026-01-10,16:16:23.000,10,11144204,6284,0,1768061782,13090.247118399995,28467.26502891,53206.40652696 2026-01-10,16:16:24.000,10,11144196,6205,0,1768061783,13090.496361869991,30771.449397660006,53206.30172016001 2026-01-10,16:16:25.000,10,11144182,5405,0,1768061784,13090.880331539993,31692.36888825,53206.35063000001 2026-01-10,16:16:27.000,10,11144156,6324,0,1768061786,13091.749315529996,28003.763584019995,53206.29473304 2026-01-10,16:16:28.000,10,11144203,5965,0,1768061787,13092.099603649993,26621.88738447,53206.259797440005 2026-01-10,16:16:29.000,10,11144280,6165,0,1768061788,13092.328638189989,31692.805934310003,53206.28774592 2026-01-10,16:16:30.000,10,11144243,6685,0,1768061789,13092.53072748999,28005.80078259,53206.14800352 2026-01-10,16:16:31.000,10,11144213,6725,0,1768061790,13092.57114534999,28467.109948049998,53206.16896488 2026-01-10,16:16:32.000,10,11144191,6885,0,1768061791,13092.57788166,30771.5057907,53206.210887600006 2026-01-10,16:16:33.000,10,11144252,6205,0,1768061792,13092.51725487,27083.386876439996,53206.19691336 2026-01-10,16:16:34.000,10,11144234,6284,0,1768061793,13092.59135427999,28927.326498359995,53206.23883608 2026-01-10,16:16:35.000,10,11144230,6365,0,1768061794,13092.847334059996,30771.20972724,53206.21787472 2026-01-10,16:16:36.000,10,11144194,6405,0,1768061795,13093.278457899993,33997.385054340004,53206.23184896001 2026-01-10,16:16:38.000,10,11144228,6485,0,1768061797,13093.904934729995,28927.622561819997,53206.210887600006 2026-01-10,16:16:39.000,10,11144295,6845,0,1768061798,13094.261959160001,28005.878323020006,53206.29473304 2026-01-10,16:16:40.000,10,11144203,5725,0,1768061799,13094.484257390002,34920.34879263,53206.37159136001 2026-01-10,16:16:41.000,10,11144237,6084,0,1768061800,13094.538147869993,25240.652655750004,53206.37159136001 2026-01-10,16:16:42.000,10,11144244,6405,0,1768061801,13094.699819309993,34459.800933210005,53206.39255272 2026-01-10,16:16:43.000,10,11144211,6605,0,1768061802,13094.922117539994,30310.922685629994,53206.51133376 2026-01-10,16:16:44.000,10,11144286,5485,0,1768061803,13095.083788979995,31232.885447459994,53206.49037240001 2026-01-10,16:16:45.000,10,11144219,6565,0,1768061804,13095.17809732,28928.24288526,53206.53229512 2026-01-10,16:16:46.000,10,11144250,5485,0,1768061805,13095.23872411,27546.007180080007,53206.57421784 2026-01-10,16:16:47.000,10,11144217,5805,0,1768061806,13095.31955983,32616.89048427,53206.6301148 2026-01-10,16:16:49.000,10,11144267,6645,0,1768061808,13095.683320570002,24781.204460609995,53206.68601176001 2026-01-10,16:16:50.000,10,11144214,6565,0,1768061809,13095.865200939988,27546.57815961,53206.75588296001 2026-01-10,16:16:51.000,10,11144262,6324,0,1768061810,13096.22896167999,32616.679010370004,53206.881651120006 2026-01-10,16:16:52.000,10,11144223,5805,0,1768061811,13096.761130170002,31694.413135950002,53206.92357384001 2026-01-10,16:16:53.000,10,11144241,6565,0,1768061812,13097.104681979989,27084.733260270004,53207.09126472001 2026-01-10,16:16:54.000,10,11144274,5445,0,1768061813,13097.313507589999,30772.527914549995,53207.09126472001 2026-01-10,16:16:55.000,10,11144245,6805,0,1768061814,13097.4549701,33077.431294559996,53207.14017456001 2026-01-10,16:16:56.000,10,11144326,5884,0,1768061815,13097.53580582,33077.438343689995,53207.1541488 2026-01-10,16:16:57.000,10,11144238,5684,0,1768061816,13097.30677127999,29850.614496630005,53207.25196848 2026-01-10,16:16:58.000,10,11144188,6725,0,1768061817,13097.111418289998,33538.84619697,53207.363762400004 2026-01-10,16:17:00.000,10,11144224,5525,0,1768061819,13097.138363529994,27085.346534580007,53207.2938912 2026-01-10,16:17:01.000,10,11144224,6324,0,1768061820,13097.192254009999,26624.29818693,53207.41267224 2026-01-10,16:17:02.000,10,11144219,6725,0,1768061821,13097.320243899994,29851.418097450005,53207.37773664001 2026-01-10,16:17:03.000,10,11144218,5205,0,1768061822,13097.212462939999,28929.377795189997,53207.48953056 2026-01-10,16:17:04.000,10,11144203,6645,0,1768061823,13096.976692089993,29389.68598419,53207.47555632001 2026-01-10,16:17:05.000,10,11144267,6845,0,1768061824,13096.713975999992,29389.122053789994,53207.40568512001 2026-01-10,16:17:06.000,10,11144283,5925,0,1768061825,13096.713975999992,27083.689989029997,53207.51049192 2026-01-10,16:17:07.000,10,11144236,6245,0,1768061826,13096.720712310002,30309.787775699995,53207.55940176 2026-01-10,16:17:08.000,10,11144203,6645,0,1768061827,13096.828493269997,29387.557146930005,53207.54542752001 2026-01-10,16:17:09.000,10,11144243,6485,0,1768061828,13096.841965890002,33997.22997348,53207.552414640006 2026-01-10,16:17:11.000,10,11144233,6805,0,1768061830,13096.464732529996,28927.57321791,53207.52446616001 2026-01-10,16:17:12.000,10,11144209,6525,0,1768061831,13096.27611585,29849.641716690006,53207.433633600005 2026-01-10,16:17:13.000,10,11144196,6205,0,1768061832,13096.21548906,31232.50479444,53207.4685692 2026-01-10,16:17:14.000,10,11144240,6324,0,1768061833,13096.18854381999,28466.45437896,53207.45459496001 2026-01-10,16:17:15.000,10,11144195,6645,0,1768061834,13096.1750712,28005.47652261,53207.41965936 2026-01-10,16:17:16.000,10,11144181,6645,0,1768061835,13096.100971789994,29388.501730350006,53207.41267224 2026-01-10,16:17:17.000,10,11144222,6165,0,1768061836,13096.026872379989,28927.693053120005,53207.34280104 2026-01-10,16:17:18.000,10,11144193,5965,0,1768061837,13095.663111640002,27544.893417540006,53207.384723760006 2026-01-10,16:17:19.000,10,11144259,5805,0,1768061838,13095.508176509997,33076.529005920005,53207.314852560005 2026-01-10,16:17:20.000,10,11144270,6365,0,1768061839,13095.582275920002,33537.979153980006,53207.196071520004 2026-01-10,16:17:22.000,10,11144264,6045,0,1768061841,13095.07705267,28468.167317550004,53207.098251840005 2026-01-10,16:17:23.000,10,11144234,6365,0,1768061842,13094.91538123,26624.551955610004,53207.07030336001 2026-01-10,16:17:24.000,10,11144218,6245,0,1768061843,13094.800863959994,28008.091749839994,53207.000432160006 2026-01-10,16:17:25.000,10,11144278,6045,0,1768061844,13094.666137759988,32617.743428999995,53206.979470800004 2026-01-10,16:17:26.000,10,11144255,5884,0,1768061845,13094.84801812999,31234.943793419996,53206.9445352 2026-01-10,16:17:27.000,10,11144265,6645,0,1768061846,13094.8951723,30775.255927859995,53206.81876704 2026-01-10,16:17:28.000,10,11144254,6245,0,1768061847,13094.861490749994,23861.187258660008,53206.860689760004 2026-01-10,16:17:29.000,10,11144280,6324,0,1768061848,13094.88843598999,30314.454299760007,53206.77684432 2026-01-10,16:17:30.000,10,11144198,5565,0,1768061849,13094.86822705999,28469.98599309,53206.74889584 2026-01-10,16:17:31.000,10,11144191,6885,0,1768061850,13094.922117539994,25703.59017024,53206.73492160001 2026-01-10,16:17:33.000,10,11144255,6725,0,1768061852,13094.659401449993,30312.45939597,53206.699986 2026-01-10,16:17:34.000,10,11144256,6365,0,1768061853,13094.423630600002,28007.464377270007,53206.65806328001 2026-01-10,16:17:35.000,10,11144270,6045,0,1768061854,13094.08007879,27546.493570050006,53206.644089040004 2026-01-10,16:17:36.000,10,11144239,5765,0,1768061855,13094.107024029996,29389.770573750007,53206.644089040004 2026-01-10,16:17:37.000,10,11144195,6725,0,1768061856,13093.99924307,30772.090868490006,53206.57421784 2026-01-10,16:17:38.000,10,11144191,6645,0,1768061857,13093.89819842,34920.74354390999,53206.525308000004 2026-01-10,16:17:39.000,10,11144268,6165,0,1768061858,13093.884725799995,28006.25192691,53206.48338528 2026-01-10,16:17:40.000,10,11144254,6005,0,1768061859,13093.77020852999,33537.309486629994,53206.37159136001 2026-01-10,16:17:41.000,10,11144364,6245,0,1768061860,13093.77694484,29849.662864080005,53206.329668640006 2026-01-10,16:17:42.000,10,11144202,6405,0,1768061861,13093.8173627,30311.120061270005,53206.22486184 2026-01-10,16:17:44.000,10,11144146,5525,0,1768061863,13093.345821000003,29389.03746423,53206.11306792001 2026-01-10,16:17:45.000,10,11144197,6005,0,1768061864,13093.136995389992,30771.731362859995,53206.11306792001 2026-01-10,16:17:46.000,10,11144156,6045,0,1768061865,13093.163940630002,27084.007199879998,53205.994286880006 2026-01-10,16:17:47.000,10,11144241,6925,0,1768061866,13092.894488229991,24318.161209169994,53205.91742856001 2026-01-10,16:17:48.000,10,11144150,6405,0,1768061867,13092.67218999999,26622.923606580007,53205.83358312 2026-01-10,16:17:49.000,10,11144243,5805,0,1768061868,13092.375792359999,25240.39183794,53205.67287936 2026-01-10,16:17:50.000,10,11144133,6645,0,1768061869,13092.180439369993,28467.215685000003,53205.58204680001 2026-01-10,16:17:51.000,10,11144168,6084,0,1768061870,13091.924459590002,29849.85319059,53205.421343040005 2026-01-10,16:17:52.000,10,11144107,6685,0,1768061871,13091.910986969997,27544.435224090004,53205.31653624001 2026-01-10,16:17:53.000,10,11144165,6645,0,1768061872,13092.180439369993,32154.185591069996,53205.22570368001 2026-01-10,16:17:55.000,10,11144202,6324,0,1768061874,13092.69239892999,33998.95701033001,53205.06499992 2026-01-10,16:17:56.000,10,11144198,5485,0,1768061875,13092.604826899995,33538.54308438,53204.89032192001 2026-01-10,16:17:57.000,10,11144161,6605,0,1768061876,13092.301692949994,29851.559080050007,53204.82743784 2026-01-10,16:17:58.000,10,11144179,5845,0,1768061877,13091.958141139992,28008.01420941,53204.68769544 2026-01-10,16:17:59.000,10,11144188,6324,0,1768061878,13091.21041072999,26624.735232990002,53204.56192728 2026-01-10,16:18:00.000,10,11144209,6645,0,1768061879,13090.718660099992,26624.030319989994,53204.47109472 2026-01-10,16:18:01.000,10,11144185,6605,0,1768061880,13090.530043419996,31233.118068750002,53204.345326560004 2026-01-10,16:18:02.000,10,11144214,6405,0,1768061881,13090.415526149991,30771.569232869995,53204.26148112 2026-01-10,16:18:03.000,10,11144285,6605,0,1768061882,13090.31448149999,27084.268017690003,53204.09379024 2026-01-10,16:18:04.000,10,11144107,6765,0,1768061883,13090.449207699996,29389.21369248,53203.91911224 2026-01-10,16:18:06.000,10,11144226,5285,0,1768061885,13090.725396410002,32616.855238620003,53203.68155016 2026-01-10,16:18:07.000,10,11144121,5965,0,1768061886,13090.819704749993,25241.540846129996,53203.58373048 2026-01-10,16:18:08.000,10,11144163,6525,0,1768061887,13090.967903569988,27545.859148350006,53203.39507824 2026-01-10,16:18:09.000,10,11144185,6845,0,1768061888,13090.914013089998,25240.83593313,53203.36712976 2026-01-10,16:18:10.000,10,11144280,5245,0,1768061889,13090.907276780003,32155.26410796,53203.16450328001 2026-01-10,16:18:11.000,10,11144176,6084,0,1768061890,13090.799495819992,31233.188560049995,53203.11559344001 2026-01-10,16:18:12.000,10,11144174,6205,0,1768061891,13090.583933900001,32154.805914509998,53203.024760880005 2026-01-10,16:18:13.000,10,11144181,6645,0,1768061892,13090.33469042999,28927.812888329994,53202.87104424 2026-01-10,16:18:14.000,10,11144210,5445,0,1768061893,13090.105655889995,28927.791740939996,53202.73130184001 2026-01-10,16:18:15.000,10,11144177,6685,0,1768061894,13089.937248139999,30309.956954819994,53202.5775852 2026-01-10,16:18:17.000,10,11144204,6165,0,1768061896,13090.19996423,28465.439304240004,53202.54264960001 2026-01-10,16:18:18.000,10,11144230,5245,0,1768061897,13090.125864819995,29387.091904350003,53202.44482992001 2026-01-10,16:18:19.000,10,11144206,6365,0,1768061898,13090.018083859999,23394.266985719994,53202.249190559996 2026-01-10,16:18:20.000,10,11144257,6525,0,1768061899,13089.809258249988,31229.671044179995,53202.15835800001 2026-01-10,16:18:21.000,10,11144171,6605,0,1768061900,13089.445497510002,29385.3648675,53202.10246104 2026-01-10,16:18:22.000,10,11144177,6925,0,1768061901,13089.384870720001,29384.829133620005,53202.018615600005 2026-01-10,16:18:23.000,10,11144168,6165,0,1768061902,13089.304035000001,34915.73866161,53201.850924720005 2026-01-10,16:18:24.000,10,11144164,6245,0,1768061903,13089.03458259999,25696.815956310005,53201.75310504001 2026-01-10,16:18:25.000,10,11144202,6324,0,1768061904,13088.92006533,29383.91979585,53201.62034976 2026-01-10,16:18:26.000,10,11144171,5925,0,1768061905,13089.00090105,28923.160462529995,53201.55047856 2026-01-10,16:18:28.000,10,11144152,6124,0,1768061907,13088.906592709995,32612.139370649995,53201.32689072 2026-01-10,16:18:29.000,10,11144158,6485,0,1768061908,13088.475468869998,31229.318587679998,53201.15221272001 2026-01-10,16:18:30.000,10,11144238,6445,0,1768061909,13088.152125989996,28924.408158539998,53201.110290000004 2026-01-10,16:18:31.000,10,11144134,6284,0,1768061910,13087.88267359,28002.170480639994,53200.963560480006 2026-01-10,16:18:32.000,10,11144154,6284,0,1768061911,13087.707529529995,31689.232025399993,53200.93561200001 2026-01-10,16:18:33.000,10,11144158,6205,0,1768061912,13087.53238546999,32149.850376119997,53200.78189536 2026-01-10,16:18:34.000,10,11144255,6725,0,1768061913,13087.545858089994,27540.121156530004,53200.70503704 2026-01-10,16:18:35.000,10,11144214,6525,0,1768061914,13087.57280332999,23391.299301990002,53200.56529464 2026-01-10,16:18:36.000,10,11144184,6324,0,1768061915,13087.545858089994,34914.173754749994,53200.43253936001 2026-01-10,16:18:37.000,10,11144164,5405,0,1768061916,13087.518912849999,30765.633865409996,53200.4465136 2026-01-10,16:18:39.000,10,11144142,6565,0,1768061918,13087.323559859993,28923.11111862,53200.16702880001 2026-01-10,16:18:40.000,10,11144237,6885,0,1768061919,13086.798127679991,29845.165519140006,53199.9923508 2026-01-10,16:18:41.000,10,11144133,6725,0,1768061920,13086.427630629994,31227.965154720005,53199.901518239996 2026-01-10,16:18:42.000,10,11144168,5365,0,1768061921,13086.030188340002,32610.757741170004,53199.86658264 2026-01-10,16:18:43.000,10,11144165,6925,0,1768061922,13085.787681180002,31227.429420839995,53199.62902056 2026-01-10,16:18:44.000,10,11144095,6685,0,1768061923,13085.659691289991,29844.164542679995,53199.48927816 2026-01-10,16:18:45.000,10,11144174,6324,0,1768061924,13085.36329365,25696.37891025,53199.36351 2026-01-10,16:18:46.000,10,11144271,6805,0,1768061925,13085.188149589994,27540.776725620002,53199.31460016 2026-01-10,16:18:47.000,10,11144237,6525,0,1768061926,13085.15446803999,28463.021452650006,53199.11197368001 2026-01-10,16:18:48.000,10,11144108,6205,0,1768061927,13085.053423389989,26619.406090710007,53198.95825704 2026-01-10,16:18:50.000,10,11144196,5645,0,1768061929,13085.127522799994,27540.868364309994,53198.762617680004 2026-01-10,16:18:51.000,10,11144153,6725,0,1768061930,13084.911960879988,32150.675124329995,53198.63684952001 2026-01-10,16:18:52.000,10,11144213,6725,0,1768061931,13084.898488259998,31228.867443359995,53198.48313288 2026-01-10,16:18:53.000,10,11144173,6765,0,1768061932,13085.140995419999,33073.24411134,53198.33640336 2026-01-10,16:18:54.000,10,11144147,6565,0,1768061933,13085.039950769999,33074.435414310006,53198.2455708 2026-01-10,16:18:55.000,10,11144172,5884,0,1768061934,13084.911960879988,24316.32138624,53198.161725360005 2026-01-10,16:18:56.000,10,11144120,6205,0,1768061935,13084.891751949988,30769.532034300006,53198.042944320005 2026-01-10,16:18:57.000,10,11144233,6845,0,1768061936,13085.100577559999,27542.912612009997,53197.96608600001 2026-01-10,16:18:58.000,10,11144134,6365,0,1768061937,13085.53843770999,28925.641756290002,53197.95211176 2026-01-10,16:18:59.000,10,11144168,5245,0,1768061938,13085.855044279997,26160.74739813,53197.95909888 2026-01-10,16:19:01.000,10,11144067,6725,0,1768061940,13086.043660959993,29850.114008400007,53197.791408 2026-01-10,16:19:02.000,10,11144179,5605,0,1768061941,13085.834835349997,28467.26502891,53197.791408 2026-01-10,16:19:03.000,10,11144218,6165,0,1768061942,13085.740527009992,30771.477594180004,53197.79839512001 2026-01-10,16:19:04.000,10,11144168,6284,0,1768061943,13085.767472250001,33075.61261902,53197.80538224 2026-01-10,16:19:05.000,10,11144156,6365,0,1768061944,13085.922407379992,28927.016336639994,53197.88224056 2026-01-10,16:19:06.000,10,11144146,5405,0,1768061945,13086.225541329994,28927.009287509994,53197.826343600005 2026-01-10,16:19:07.000,10,11144144,6645,0,1768061946,13086.45457586999,30310.104986549995,53197.81236936 2026-01-10,16:19:08.000,10,11144145,6725,0,1768061947,13086.76444613,31693.376913839995,53197.84031784 2026-01-10,16:19:09.000,10,11144257,6525,0,1768061948,13086.953062809996,30311.394977339995,53197.91018904 2026-01-10,16:19:10.000,10,11144074,5365,0,1768061949,13087.168624730002,25241.040357899998,53197.98006024 2026-01-10,16:19:12.000,10,11144164,5485,0,1768061951,13087.71426583999,24780.33741762,53198.161725360005 2026-01-10,16:19:13.000,10,11144160,6365,0,1768061952,13088.04434503,29851.277114850003,53198.28749352 2026-01-10,16:19:14.000,10,11144224,6245,0,1768061953,13088.286852190002,25242.30215217,53198.36435184 2026-01-10,16:19:15.000,10,11144126,6205,0,1768061954,13088.529359349988,27087.01717839,53198.497107120005 2026-01-10,16:19:16.000,10,11144228,6245,0,1768061955,13088.87291115999,28469.830912229998,53198.546016960005 2026-01-10,16:19:17.000,10,11144213,6445,0,1768061956,13088.738184959999,32157.907531710007,53198.63684952001 2026-01-10,16:19:18.000,10,11144174,6245,0,1768061957,13088.610195069989,28470.218614380006,53198.74864344 2026-01-10,16:19:19.000,10,11144230,6084,0,1768061958,13088.886383779995,29392.273014899998,53198.9093472 2026-01-10,16:19:20.000,10,11144269,6565,0,1768061959,13089.337716549991,28470.401891760004,53199.02114112001 2026-01-10,16:19:21.000,10,11144182,6565,0,1768061960,13089.539805849992,24321.833805899994,53199.097999440004 2026-01-10,16:19:23.000,10,11144121,6725,0,1768061962,13090.26059102,26166.316210830002,53199.32857440001 2026-01-10,16:19:24.000,10,11144189,6765,0,1768061963,13090.503098180001,26166.414898650008,53199.40543272001 2026-01-10,16:19:25.000,10,11144136,6284,0,1768061964,13090.691714859997,27088.539790470008,53199.49626528001 2026-01-10,16:19:26.000,10,11144202,6165,0,1768061965,13091.021794049993,31237.9467228,53199.69889176 2026-01-10,16:19:27.000,10,11144174,6245,0,1768061966,13091.29124644999,29394.599227800005,53199.85959552001 2026-01-10,16:19:28.000,10,11144234,6205,0,1768061967,13091.25082858999,25707.016047419995,53199.9923508 2026-01-10,16:19:29.000,10,11144200,6485,0,1768061968,13091.143047629994,30777.504600329994,53200.16004168 2026-01-10,16:19:30.000,10,11144203,6685,0,1768061969,13091.31145537999,32159.937681149997,53200.38362952001 2026-01-10,16:19:31.000,10,11144203,5805,0,1768061970,13091.45291788999,26627.519639339997,53200.64914008001 2026-01-10,16:19:32.000,10,11144129,6525,0,1768061971,13091.742579220001,34463.917625129994,53200.83779232001 2026-01-10,16:19:34.000,10,11144214,6445,0,1768061973,13092.200648299993,32619.837020609993,53201.298942240006 2026-01-10,16:19:35.000,10,11144249,6885,0,1768061974,13092.443155459994,30314.799707130005,53201.47362024 2026-01-10,16:19:36.000,10,11144254,6205,0,1768061975,13092.503782249994,29853.39185385,53201.66227248 2026-01-10,16:19:37.000,10,11144251,6005,0,1768061976,13092.416210219999,31696.964921010003,53201.850924720005 2026-01-10,16:19:38.000,10,11144178,6084,0,1768061977,13092.254538779998,31696.429187129994,53202.03258984 2026-01-10,16:19:39.000,10,11144276,6485,0,1768061978,13091.951404829997,30774.346590090005,53202.15835800001 2026-01-10,16:19:40.000,10,11144254,5445,0,1768061979,13091.708897669996,29851.93973307,53202.2631648 2026-01-10,16:19:41.000,10,11144222,6565,0,1768061980,13091.53375360999,28468.766493600007,53202.500726880004 2026-01-10,16:19:42.000,10,11144238,5405,0,1768061981,13091.61458932999,29390.397946319994,53202.61252080001 2026-01-10,16:19:43.000,10,11144174,5605,0,1768061982,13091.729106599996,31694.850182010006,53202.69636624 2026-01-10,16:19:45.000,10,11144203,6885,0,1768061984,13091.762788150001,28928.686980450002,53202.94790256001 2026-01-10,16:19:46.000,10,11144177,5845,0,1768061985,13091.62132564,27545.91554139,53202.9618768 2026-01-10,16:19:47.000,10,11144108,5285,0,1768061986,13091.39902741,30772.739388450005,53203.13655480001 2026-01-10,16:19:48.000,10,11144201,6605,0,1768061987,13091.324927999995,28007.020282080004,53203.22040024 2026-01-10,16:19:49.000,10,11144231,6645,0,1768061988,13091.50007206,26162.946726690003,53203.32520704 2026-01-10,16:19:50.000,10,11144252,5325,0,1768061989,13091.769524459996,28928.827963050004,53203.3461684 2026-01-10,16:19:51.000,10,11144149,6045,0,1768061990,13091.51354467999,27547.466349990005,53203.4160396 2026-01-10,16:19:52.000,10,11144124,6405,0,1768061991,13091.223883349994,30314.278071509994,53203.457962320004 2026-01-10,16:19:53.000,10,11144186,6525,0,1768061992,13091.062211909993,30315.138065370003,53203.45097520001 2026-01-10,16:19:54.000,10,11144205,5845,0,1768061993,13091.075684529998,30315.80068359,53203.59770472001 2026-01-10,16:19:56.000,10,11144152,5365,0,1768061995,13091.015057739998,30776.46837822,53203.75840848 2026-01-10,16:19:57.000,10,11144238,6165,0,1768061996,13091.015057739998,32159.648666819994,53203.842253920004 2026-01-10,16:19:58.000,10,11144217,6525,0,1768061997,13090.934222019998,28933.20547278,53203.863215280006 2026-01-10,16:19:59.000,10,11144155,6845,0,1768061998,13090.839913679993,32160.099811139997,53203.92609936 2026-01-10,16:20:00.000,10,11144237,6885,0,1768061999,13090.658033309992,25706.402773110007,53203.95404784001 2026-01-10,16:20:01.000,10,11144091,6885,0,1768062000,13090.415526149991,28011.010089660005,53203.97500920001 2026-01-10,16:20:02.000,10,11144180,5405,0,1768062001,13090.226909469995,27549.193386839994,53203.981996320006 2026-01-10,16:20:03.000,10,11144223,6685,0,1768062002,13090.21343684999,30775.157240040004,53204.030906160006 2026-01-10,16:20:04.000,10,11144280,6045,0,1768062003,13090.40205353,30313.953811529995,53204.009944800004 2026-01-10,16:20:05.000,10,11144262,5445,0,1768062004,13090.536779729991,29392.752355739998,53203.961034960004 2026-01-10,16:20:07.000,10,11144160,6205,0,1768062006,13090.684978550002,32159.401947270002,53203.92609936 2026-01-10,16:20:08.000,10,11144150,5405,0,1768062007,13090.900540469993,27089.08962261,53203.90513800001 2026-01-10,16:20:09.000,10,11144334,6245,0,1768062008,13091.102629769994,31238.10885279,53203.82129256 2026-01-10,16:20:10.000,10,11144212,5965,0,1768062009,13090.988112499988,33082.65469989,53203.8702024 2026-01-10,16:20:11.000,10,11144202,6284,0,1768062010,13090.698451169992,31239.279008369995,53203.84924104 2026-01-10,16:20:12.000,10,11144217,6685,0,1768062011,13090.40205353,26629.768311809996,53203.842253920004 2026-01-10,16:20:13.000,10,11144256,6284,0,1768062012,13090.09891958,28473.31318245,53203.87718952 2026-01-10,16:20:14.000,10,11144230,6245,0,1768062013,13089.876621349998,31238.778520139997,53203.88417664001 2026-01-10,16:20:15.000,10,11144209,6725,0,1768062014,13089.99113861999,27089.491423019994,53203.83526680001 2026-01-10,16:20:16.000,10,11144159,6685,0,1768062015,13089.97092968999,22941.282842789995,53203.8003312 2026-01-10,16:20:18.000,10,11144261,6725,0,1768062017,13090.287536259995,29395.487418179997,53203.91911224 2026-01-10,16:20:19.000,10,11144204,6284,0,1768062018,13090.348163049995,32622.684869129997,53203.8702024 2026-01-10,16:20:20.000,10,11144234,6324,0,1768062019,13090.523307110001,28012.476308700003,53203.93308648001 2026-01-10,16:20:21.000,10,11144202,5645,0,1768062020,13090.705187480002,26629.429953569997,53203.87718952 2026-01-10,16:20:22.000,10,11144272,6324,0,1768062021,13090.866858920002,30317.703948690003,53203.87718952 2026-01-10,16:20:23.000,10,11144187,6605,0,1768062022,13091.062211909993,27552.132874050003,53203.98898344 2026-01-10,16:20:24.000,10,11144227,5884,0,1768062023,13091.062211909993,25247.990800080006,53203.95404784001 2026-01-10,16:20:25.000,10,11144258,6165,0,1768062024,13090.981376189993,28014.450065099998,53204.05885464 2026-01-10,16:20:26.000,10,11144283,6925,0,1768062025,13090.974639879998,26170.3271658,53204.14270008001 2026-01-10,16:20:27.000,10,11144229,6805,0,1768062026,13090.900540469993,26631.072400859994,53204.24051976001 2026-01-10,16:20:29.000,10,11144208,5325,0,1768062028,13091.102629769994,30779.02016328,53204.47808184001 2026-01-10,16:20:30.000,10,11144245,6525,0,1768062029,13091.244092279994,30317.386737840003,53204.56192728 2026-01-10,16:20:31.000,10,11144211,5605,0,1768062030,13091.324927999995,24324.33624705,53204.55494016001 2026-01-10,16:20:32.000,10,11144230,6124,0,1768062031,13091.6617435,25707.417847830002,53204.68769544 2026-01-10,16:20:33.000,10,11144254,6324,0,1768062032,13091.675216119991,29395.60725339,53204.74359240001 2026-01-10,16:20:34.000,10,11144201,6525,0,1768062033,13091.506808369995,27552.62631315,53204.81346360001 2026-01-10,16:20:35.000,10,11144291,5845,0,1768062034,13091.082420839994,27554.022040890006,53204.83442496 2026-01-10,16:20:36.000,10,11144202,5365,0,1768062035,13090.914013089998,30782.192271780004,53204.87634768 2026-01-10,16:20:37.000,10,11144225,6405,0,1768062036,13090.725396410002,32626.97074017,53204.81346360001 2026-01-10,16:20:38.000,10,11144115,6685,0,1768062037,13090.388580909996,32627.266803630002,53204.94621888 2026-01-10,16:20:40.000,10,11144153,6685,0,1768062039,13089.499387989992,27555.897109469995,53204.988141600006 2026-01-10,16:20:41.000,10,11144182,6245,0,1768062040,13088.94027426,28016.82562191,53204.94621888 2026-01-10,16:20:42.000,10,11144235,5805,0,1768062041,13088.461996249993,36775.82784036,53204.988141600006 2026-01-10,16:20:43.000,10,11144256,6324,0,1768062042,13088.152125989996,26172.27272568,53204.96019312001 2026-01-10,16:20:44.000,10,11144241,6645,0,1768062043,13088.030872409996,29859.919348230003,53204.90429616 2026-01-10,16:20:45.000,10,11144252,5245,0,1768062044,13087.87593727999,29398.419856260007,53204.94621888 2026-01-10,16:20:46.000,10,11144145,6925,0,1768062045,13087.64016643,30780.94457577,53204.96019312001 2026-01-10,16:20:47.000,10,11144234,6165,0,1768062046,13087.55259439999,27554.163023490008,53205.037051440006 2026-01-10,16:20:48.000,10,11144203,6605,0,1768062047,13087.357241409998,25249.767180840005,53204.92525752 2026-01-10,16:20:49.000,10,11144208,6005,0,1768062048,13087.61322118999,27093.91122753,53204.8833348 2026-01-10,16:20:51.000,10,11144274,6445,0,1768062050,13087.85572834999,25249.81652475,53204.81346360001 2026-01-10,16:20:52.000,10,11144234,6324,0,1768062051,13087.997190859991,32626.695824099996,53204.84141208001 2026-01-10,16:20:53.000,10,11144254,6324,0,1768062052,13088.078026579991,26633.807463300007,53204.86237344001 2026-01-10,16:20:54.000,10,11144114,6365,0,1768062053,13088.017399789991,35393.112794340006,53204.89730904 2026-01-10,16:20:55.000,10,11144222,6045,0,1768062054,13088.138653369992,29399.75919096,53204.92525752 2026-01-10,16:20:56.000,10,11144267,6885,0,1768062055,13088.367687910002,28016.33923194,53204.953206 2026-01-10,16:20:57.000,10,11144217,5805,0,1768062056,13088.536095659998,32164.942563450008,53205.016090080004 2026-01-10,16:20:58.000,10,11144186,5405,0,1768062057,13088.704503409994,22944.306919559996,53205.00910296001 2026-01-10,16:20:59.000,10,11144201,6525,0,1768062058,13088.91332901999,32164.759286069995,53205.03006432001 2026-01-10,16:21:00.000,10,11144213,6565,0,1768062059,13089.05479152999,23405.989688910005,53205.06499992 2026-01-10,16:21:02.000,10,11144266,6405,0,1768062061,13089.290562379996,30783.03816738,53205.12089688 2026-01-10,16:21:03.000,10,11144161,6645,0,1768062062,13089.506124300002,31705.776333510003,53205.21871656 2026-01-10,16:21:04.000,10,11144226,6645,0,1768062063,13089.688004670003,26634.780243240006,53205.253652160005 2026-01-10,16:21:05.000,10,11144230,6005,0,1768062064,13089.533069539997,30323.19522096,53205.35845896 2026-01-10,16:21:06.000,10,11144201,5845,0,1768062065,13089.512860609997,26174.19713817,53205.421343040005 2026-01-10,16:21:07.000,10,11144254,5325,0,1768062066,13089.458970129992,27096.110556090003,53205.40038168 2026-01-10,16:21:08.000,10,11144191,6765,0,1768062067,13089.11541831999,30323.103582270007,53205.491214240006 2026-01-10,16:21:09.000,10,11144162,6205,0,1768062068,13088.610195069989,30784.588975980005,53205.49820136 2026-01-10,16:21:10.000,10,11144275,6885,0,1768062069,13088.367687910002,28940.40263451,53205.5471112 2026-01-10,16:21:11.000,10,11144248,6324,0,1768062070,13088.482205179993,20641.652212019995,53205.62396952 2026-01-10,16:21:13.000,10,11144214,6245,0,1768062072,13088.334006359997,25252.720766309998,53205.56108544001 2026-01-10,16:21:14.000,10,11144218,6045,0,1768062073,13088.569777209988,26635.696630139995,53205.57505968 2026-01-10,16:21:15.000,10,11144230,6245,0,1768062074,13088.616931379998,27096.702683010008,53205.707814960006 2026-01-10,16:21:16.000,10,11144213,6685,0,1768062075,13088.354215289997,30786.196177620004,53205.67986648001 2026-01-10,16:21:17.000,10,11144248,5085,0,1768062076,13088.212752779997,34013.978706359994,53205.69384072 2026-01-10,16:21:18.000,10,11144241,6645,0,1768062077,13088.010663479996,30786.351258480005,53205.64493088 2026-01-10,16:21:19.000,10,11144235,6605,0,1768062078,13088.00392717,27558.625122779995,53205.707814960006 2026-01-10,16:21:20.000,10,11144173,6725,0,1768062079,13088.253170639997,32629.564820009997,53205.72877632001 2026-01-10,16:21:21.000,10,11144200,6445,0,1768062080,13088.435051009998,31707.320092979993,53205.63095664001 2026-01-10,16:21:23.000,10,11144193,6885,0,1768062082,13088.778602819999,28940.88902448,53205.707814960006 2026-01-10,16:21:24.000,10,11144170,6045,0,1768062083,13088.529359349988,31708.941392880006,53205.73576344 2026-01-10,16:21:25.000,10,11144264,6205,0,1768062084,13088.509150419988,23872.071115380008,53205.7916604 2026-01-10,16:21:26.000,10,11144149,6525,0,1768062085,13088.421578389993,30327.02289855,53205.7916604 2026-01-10,16:21:27.000,10,11144253,6725,0,1768062086,13088.589986139988,25716.56056944,53205.78467328 2026-01-10,16:21:28.000,10,11144165,6685,0,1768062087,13088.87291115999,31709.928271080003,53205.78467328 2026-01-10,16:21:29.000,10,11144213,6685,0,1768062088,13089.02110998,28021.499195099997,53205.84755736001 2026-01-10,16:21:30.000,10,11144179,6885,0,1768062089,13089.03458259999,29866.164877410003,53205.86851872001 2026-01-10,16:21:31.000,10,11144221,5725,0,1768062090,13089.149099869996,28944.55457208,53205.86851872001 2026-01-10,16:21:32.000,10,11144213,6645,0,1768062091,13089.17604510999,33094.06724136,53205.94537704001 2026-01-10,16:21:33.000,10,11144123,6365,0,1768062092,13089.17604510999,30789.100419180002,53206.022235360004 2026-01-10,16:21:35.000,10,11144272,6124,0,1768062094,13090.07871065,34015.82557842,53206.14800352 2026-01-10,16:21:36.000,10,11144206,6324,0,1768062095,13090.556988659991,32171.25858393,53206.20390048001 2026-01-10,16:21:37.000,10,11144235,6725,0,1768062096,13091.028530359989,35398.519477049995,53206.18293912001 2026-01-10,16:21:38.000,10,11144269,5725,0,1768062097,13091.25082858999,30327.311912880003,53206.22486184 2026-01-10,16:21:39.000,10,11144238,5485,0,1768062098,13091.547226229995,31249.697622509993,53206.28075880001 2026-01-10,16:21:40.000,10,11144261,5925,0,1768062099,13091.944668520002,30327.276667230006,53206.329668640006 2026-01-10,16:21:41.000,10,11144249,6005,0,1768062100,13092.59135427999,27560.598879180005,53206.42050120001 2026-01-10,16:21:42.000,10,11144238,6165,0,1768062101,13093.089841219997,27560.521338749997,53206.53229512 2026-01-10,16:21:43.000,10,11144202,6205,0,1768062102,13093.77020852999,30326.85371943,53206.51832088001 2026-01-10,16:21:44.000,10,11144205,6565,0,1768062103,13094.005979379996,31710.492201479996,53206.595179200005 2026-01-10,16:21:46.000,10,11144248,6284,0,1768062105,13094.181123440001,30789.234352650004,53206.80479280001 2026-01-10,16:21:47.000,10,11144198,5445,0,1768062106,13093.985770449995,28022.73279285,53206.91658672 2026-01-10,16:21:48.000,10,11144233,6725,0,1768062107,13093.69610912,22028.984438190004,53206.881651120006 2026-01-10,16:21:49.000,10,11144119,6645,0,1768062108,13093.527701369989,27560.887893510007,53206.95850944 2026-01-10,16:21:50.000,10,11144170,5485,0,1768062109,13093.527701369989,32631.341200769995,53206.9095996 2026-01-10,16:21:51.000,10,11144227,6645,0,1768062110,13093.541173989994,29403.63621246,53206.97248368001 2026-01-10,16:21:52.000,10,11144204,5485,0,1768062111,13093.581591849994,29403.63621246,53207.049342000006 2026-01-10,16:21:53.000,10,11144243,5765,0,1768062112,13093.64895494999,29864.487184469996,53207.098251840005 2026-01-10,16:21:54.000,10,11144212,6045,0,1768062113,13093.83083531999,29864.10653145,53207.028380640004 2026-01-10,16:21:55.000,10,11144261,6605,0,1768062114,13093.945352589995,30325.225370400003,53207.05632912 2026-01-10,16:21:57.000,10,11144215,6445,0,1768062116,13094.524675250002,31248.590909100007,53206.99344504001 2026-01-10,16:21:58.000,10,11144260,6165,0,1768062117,13094.450575839997,32632.631191559994,53206.95850944 2026-01-10,16:21:59.000,10,11144181,6405,0,1768062118,13094.464048460002,27100.96740666,53206.95850944 2026-01-10,16:22:00.000,10,11144255,6805,0,1768062119,13094.612247279998,34016.749014450004,53207.02139352001 2026-01-10,16:22:01.000,10,11144214,5565,0,1768062120,13094.538147869993,32633.85774018,53207.07729048 2026-01-10,16:22:02.000,10,11144216,6245,0,1768062121,13094.531411559998,31711.683504450004,53207.10523896 2026-01-10,16:22:03.000,10,11144246,6045,0,1768062122,13094.484257390002,34478.27670294,53207.09126472001 2026-01-10,16:22:04.000,10,11144191,6965,0,1768062123,13094.652665139998,31250.797286789995,53207.28690408001 2026-01-10,16:22:05.000,10,11144201,6324,0,1768062124,13094.874963369999,28483.89392658,53207.34978816 2026-01-10,16:22:06.000,10,11144247,6565,0,1768062125,13095.21177886999,26639.601848160004,53207.398698 2026-01-10,16:22:08.000,10,11144182,6245,0,1768062127,13095.454286029992,28483.167866190008,53207.47555632001 2026-01-10,16:22:09.000,10,11144217,5805,0,1768062128,13095.541858060002,25716.440734229996,53207.51049192 2026-01-10,16:22:10.000,10,11144226,6245,0,1768062129,13095.764156290003,30326.52945945,53207.57337600001 2026-01-10,16:22:11.000,10,11144220,6284,0,1768062130,13095.636166399992,29404.460960669996,53207.56638888 2026-01-10,16:22:12.000,10,11144215,6565,0,1768062131,13095.609221159997,27099.797251080003,53207.5384404 2026-01-10,16:22:13.000,10,11144176,5325,0,1768062132,13095.743947360002,34015.43787627001,53207.52446616001 2026-01-10,16:22:14.000,10,11144229,6765,0,1768062133,13095.656375329992,28022.049027240006,53207.44760784 2026-01-10,16:22:15.000,10,11144232,6245,0,1768062134,13095.582275920002,30327.290765490005,53207.482543440005 2026-01-10,16:22:16.000,10,11144246,6205,0,1768062135,13095.723738430002,24795.08419758,53207.51049192 2026-01-10,16:22:17.000,10,11144212,6245,0,1768062136,13095.750683669998,28944.639161640007,53207.58735024 2026-01-10,16:22:19.000,10,11144194,6445,0,1768062138,13095.865200939988,31709.878927169993,53207.65722144 2026-01-10,16:22:20.000,10,11144167,6565,0,1768062139,13096.06729023999,30787.591905359994,53207.51747904 2026-01-10,16:22:21.000,10,11144193,5925,0,1768062140,13096.720712310002,30326.268641639996,53207.552414640006 2026-01-10,16:22:22.000,10,11144174,6284,0,1768062141,13097.023846259988,31709.15286678,53207.482543440005 2026-01-10,16:22:23.000,10,11144224,6365,0,1768062142,13097.158572459994,27559.99970313,53207.51747904 2026-01-10,16:22:24.000,10,11144196,6324,0,1768062143,13097.232671869999,31248.950414730003,53207.52446616001 2026-01-10,16:22:25.000,10,11144243,6765,0,1768062144,13097.4549701,28021.541489879994,53207.49651768001 2026-01-10,16:22:26.000,10,11144242,6324,0,1768062145,13097.603168919995,28943.483104319996,53207.4685692 2026-01-10,16:22:27.000,10,11144239,6645,0,1768062146,13097.6570594,28482.737869260003,53207.44062072 2026-01-10,16:22:28.000,10,11144154,5925,0,1768062147,13097.818730840001,27099.451843710005,53207.44062072 2026-01-10,16:22:30.000,10,11144237,6645,0,1768062149,13098.364371949989,25715.559592980004,53207.54542752001 2026-01-10,16:22:31.000,10,11144242,6324,0,1768062150,13098.660769589995,27098.105459879996,53207.62228584001 2026-01-10,16:22:32.000,10,11144186,6565,0,1768062151,13099.017794020001,30324.95045433,53207.58735024 2026-01-10,16:22:33.000,10,11144247,6765,0,1768062152,13099.381554760002,28941.741969209994,53207.58036312 2026-01-10,16:22:34.000,10,11144260,6205,0,1768062153,13099.226619629997,26176.1074524,53207.552414640006 2026-01-10,16:22:35.000,10,11144216,6245,0,1768062154,13098.81570472,34936.22343339,53207.531453280004 2026-01-10,16:22:36.000,10,11144181,6805,0,1768062155,13098.64729696999,26637.747926969998,53207.552414640006 2026-01-10,16:22:37.000,10,11144211,6045,0,1768062156,13098.862858889996,34475.111643569995,53207.48953056 2026-01-10,16:22:38.000,10,11144187,6765,0,1768062157,13099.064948189996,30325.979627310007,53207.58735024 2026-01-10,16:22:39.000,10,11144160,6084,0,1768062158,13098.87633151,30326.726835089998,53207.61529872 2026-01-10,16:22:41.000,10,11144169,6685,0,1768062160,13099.038002950001,26638.593822569994,53207.49651768001 2026-01-10,16:22:42.000,10,11144170,5445,0,1768062161,13099.139047600002,28021.562637270006,53207.51747904 2026-01-10,16:22:43.000,10,11144169,6565,0,1768062162,13099.435445239993,29865.22734312,53207.4685692 2026-01-10,16:22:44.000,10,11144285,6525,0,1768062163,13099.72510656999,29403.77014593,53207.45459496001 2026-01-10,16:22:45.000,10,11144217,6845,0,1768062164,13099.90698693999,30325.697662110004,53207.482543440005 2026-01-10,16:22:46.000,10,11144198,6165,0,1768062165,13100.021504209995,28481.50427151,53207.42664648001 2026-01-10,16:22:47.000,10,11144204,6245,0,1768062166,13100.11581255,30786.38650413,53207.39171088 2026-01-10,16:22:48.000,10,11144262,6365,0,1768062167,13100.183175649996,27098.042017710002,53207.45459496001 2026-01-10,16:22:49.000,10,11144230,5485,0,1768062168,13100.183175649996,33552.28888788,53207.42664648001 2026-01-10,16:22:50.000,10,11144247,6525,0,1768062169,13100.10907623999,32629.480230450004,53207.398698 2026-01-10,16:22:52.000,10,11144242,5645,0,1768062171,13100.513254839992,29861.87900637,53207.32183968 2026-01-10,16:22:53.000,10,11144251,6805,0,1768062172,13100.94437867999,30783.19324824,53207.335813920006 2026-01-10,16:22:54.000,10,11144221,6645,0,1768062173,13101.469810859991,28938.844776779995,53207.32882680001 2026-01-10,16:22:55.000,10,11144172,6245,0,1768062174,13101.698845400002,29399.76624009,53207.17511016 2026-01-10,16:22:56.000,10,11144234,6284,0,1768062175,13101.793153739993,29400.24558093,53207.28690408001 2026-01-10,16:22:57.000,10,11144232,6405,0,1768062176,13102.001979349989,27095.581871340008,53207.23100712 2026-01-10,16:22:58.000,10,11144299,6885,0,1768062177,13102.14344185999,29861.39966553,53207.147161680005 2026-01-10,16:22:59.000,10,11144200,6565,0,1768062178,13102.136705549994,29861.22343728,53207.1541488 2026-01-10,16:23:00.000,10,11144250,6365,0,1768062179,13102.42636687999,28478.029050419995,53207.11222608 2026-01-10,16:23:01.000,10,11144246,6284,0,1768062180,13102.783391309997,30321.42588933,53207.04235488001 2026-01-10,16:23:03.000,10,11144251,6725,0,1768062182,13102.972007989993,26633.990740680005,53207.07729048 2026-01-10,16:23:04.000,10,11144248,6005,0,1768062183,13102.857490720002,32627.492375789996,53207.049342000006 2026-01-10,16:23:05.000,10,11144240,6205,0,1768062184,13102.769918689992,33548.96874765,53207.05632912 2026-01-10,16:23:06.000,10,11144199,6485,0,1768062185,13102.621719869996,27093.981718830008,53206.979470800004 2026-01-10,16:23:07.000,10,11144207,6605,0,1768062186,13102.59477463,28476.245620529997,53207.10523896 2026-01-10,16:23:08.000,10,11144245,6605,0,1768062187,13102.662137729996,29858.20640964,53207.098251840005 2026-01-10,16:23:09.000,10,11144175,6725,0,1768062188,13102.608247249991,31701.96275418,53207.00741928 2026-01-10,16:23:10.000,10,11144187,6005,0,1768062189,13102.567829389991,28474.659566279995,53207.02139352001 2026-01-10,16:23:11.000,10,11144258,6405,0,1768062190,13102.641928799996,27552.231561869994,53206.9095996 2026-01-10,16:23:12.000,10,11144199,6565,0,1768062191,13102.628456179991,27551.99189145,53207.03536776 2026-01-10,16:23:14.000,10,11144192,6165,0,1768062193,13102.177123409994,28473.66563895,53206.699986 2026-01-10,16:23:15.000,10,11144173,6805,0,1768062194,13101.611273369992,32622.924539550004,53206.78383144001 2026-01-10,16:23:16.000,10,11144195,6605,0,1768062195,13101.402447759996,29857.106745359997,53206.68601176001 2026-01-10,16:23:17.000,10,11144253,5965,0,1768062196,13101.449601929991,32623.629452549998,53206.595179200005 2026-01-10,16:23:18.000,10,11144284,5325,0,1768062197,13101.19362215,26631.601085610004,53206.51133376 2026-01-10,16:23:19.000,10,11144184,6445,0,1768062198,13100.998269159994,32163.878144820002,53206.37159136001 2026-01-10,16:23:20.000,10,11144221,6685,0,1768062199,13100.580617940002,31242.077512980002,53206.32268152001 2026-01-10,16:23:21.000,10,11144190,6084,0,1768062200,13100.250538749991,29858.706897869997,53206.2458232 2026-01-10,16:23:22.000,10,11144273,6765,0,1768062201,13100.189911959991,28474.997924519994,53206.27377168 2026-01-10,16:23:23.000,10,11144248,5285,0,1768062202,13100.607563179998,27552.3091023,53206.18293912001 2026-01-10,16:23:25.000,10,11144260,6245,0,1768062204,13101.22730369999,33545.06352963,53206.01524824001 2026-01-10,16:23:26.000,10,11144213,5884,0,1768062205,13101.476547170001,34466.91350538,53206.05717096 2026-01-10,16:23:27.000,10,11144240,5405,0,1768062206,13101.516965030001,30318.04935606,53206.09909368 2026-01-10,16:23:28.000,10,11144236,6245,0,1768062207,13101.570855509992,27551.801564940004,53206.03620960001 2026-01-10,16:23:29.000,10,11144252,6284,0,1768062208,13101.732526949992,31239.271959239995,53206.05018384 2026-01-10,16:23:30.000,10,11144173,6525,0,1768062209,13102.028924589998,28011.69385527,53205.98729976001 2026-01-10,16:23:31.000,10,11144249,6445,0,1768062210,13102.54762045999,29394.042346529997,53205.994286880006 2026-01-10,16:23:32.000,10,11144267,6725,0,1768062211,13103.106734189998,29393.718086549998,53205.973325520004 2026-01-10,16:23:33.000,10,11144215,5684,0,1768062212,13103.55133065,31237.347546749996,53205.9314028 2026-01-10,16:23:34.000,10,11144290,6365,0,1768062213,13103.874673530001,29393.302187880006,53206.01524824001 2026-01-10,16:23:36.000,10,11144294,5525,0,1768062215,13104.312533679993,30315.589209690006,53206.02922248 2026-01-10,16:23:37.000,10,11144239,6725,0,1768062216,13104.150862239992,28932.54990369,53206.001274 2026-01-10,16:23:38.000,10,11144177,5765,0,1768062217,13104.204752719997,28932.260889359997,53205.973325520004 2026-01-10,16:23:39.000,10,11144248,5205,0,1768062218,13104.238434270002,28010.030260590007,53206.03620960001 2026-01-10,16:23:40.000,10,11144243,6565,0,1768062219,13103.921827699996,29854.124963370006,53206.0711452 2026-01-10,16:23:41.000,10,11144210,6124,0,1768062220,13103.874673530001,30775.798710870004,53206.043196720006 2026-01-10,16:23:42.000,10,11144225,6565,0,1768062221,13104.049817589992,27087.693894869997,53206.07813232 2026-01-10,16:23:43.000,10,11144188,6124,0,1768062222,13104.117180690002,34002.38993664,53206.09909368 2026-01-10,16:23:44.000,10,11144193,6765,0,1768062223,13103.874673530001,26626.82177547,53206.21787472 2026-01-10,16:23:45.000,10,11144298,6205,0,1768062224,13103.79383781,24782.93149746,53206.23184896001 2026-01-10,16:23:47.000,10,11144254,6365,0,1768062226,13103.106734189998,28009.64255844,53206.26678456 2026-01-10,16:23:48.000,10,11144224,6284,0,1768062227,13102.500466289996,28931.76745026,53206.29473304 2026-01-10,16:23:49.000,10,11144255,6565,0,1768062228,13101.981770419989,28470.796643039997,53206.37159136001 2026-01-10,16:23:50.000,10,11144205,6525,0,1768062229,13101.759472190002,28931.330404199995,53206.46242392 2026-01-10,16:23:51.000,10,11144188,6245,0,1768062230,13101.779681120002,29391.751379280002,53206.58819208001 2026-01-10,16:23:52.000,10,11144296,5525,0,1768062231,13101.894198389993,24781.556917110007,53206.73492160001 2026-01-10,16:23:53.000,10,11144214,6284,0,1768062232,13102.042397209989,27547.085696969996,53206.84671552 2026-01-10,16:23:54.000,10,11144220,6165,0,1768062233,13102.082815069989,27546.782584379995,53206.881651120006 2026-01-10,16:23:55.000,10,11144193,6565,0,1768062234,13101.948088869998,31234.126094339998,53207.02139352001 2026-01-10,16:23:56.000,10,11144249,6005,0,1768062235,13101.867253149998,24319.599231689994,53207.12620032 2026-01-10,16:23:58.000,10,11144235,6725,0,1768062237,13101.813362669993,26163.78557316,53207.168123040006 2026-01-10,16:23:59.000,10,11144235,6805,0,1768062238,13101.725790639997,23858.952684450007,53207.23799424001 2026-01-10,16:24:00.000,10,11144246,6485,0,1768062239,13101.490019789991,31233.907571310003,53207.2938912 2026-01-10,16:24:01.000,10,11144207,6525,0,1768062240,13101.24751262999,26162.685908879997,53207.37773664001 2026-01-10,16:24:02.000,10,11144177,6845,0,1768062241,13101.018478089994,29849.655814950005,53207.51747904 2026-01-10,16:24:03.000,10,11144198,6284,0,1768062242,13100.755761999993,27083.443269480005,53207.51747904 2026-01-10,16:24:04.000,10,11144152,6565,0,1768062243,13100.594090559993,32614.120176180004,53207.503504800006 2026-01-10,16:24:05.000,10,11144210,6284,0,1768062244,13100.412210189992,28465.241928600008,53207.44760784 2026-01-10,16:24:06.000,10,11144239,6485,0,1768062245,13100.021504209995,31691.776761329995,53207.42664648001 2026-01-10,16:24:07.000,10,11144262,6165,0,1768062246,13099.549962509998,28465.143240780002,53207.363762400004 2026-01-10,16:24:09.000,10,11144223,6845,0,1768062248,13098.81570472,26620.44231282,53207.35677528001 2026-01-10,16:24:10.000,10,11144231,6765,0,1768062249,13098.377844569994,27541.855242510006,53207.21004576001 2026-01-10,16:24:11.000,10,11144228,6365,0,1768062250,13098.074710619992,29846.060758649997,53207.18209728 2026-01-10,16:24:12.000,10,11144166,6324,0,1768062251,13097.52906950999,30306.904681529995,53207.02139352001 2026-01-10,16:24:13.000,10,11144157,6765,0,1768062252,13097.212462939999,29384.850281010004,53206.930560960005 2026-01-10,16:24:14.000,10,11144225,6605,0,1768062253,13096.862174820002,30306.665011110003,53206.8397284 2026-01-10,16:24:15.000,10,11144202,6405,0,1768062254,13096.39063311999,28001.888515440005,53206.68601176001 2026-01-10,16:24:16.000,10,11144219,5845,0,1768062255,13095.750683669998,27540.889511700007,53206.65107616 2026-01-10,16:24:17.000,10,11144266,5405,0,1768062256,13095.25893304,24314.143205069995,53206.46242392 2026-01-10,16:24:18.000,10,11144174,6324,0,1768062257,13094.773918719999,30766.7123823,53206.22486184 2026-01-10,16:24:20.000,10,11144241,5845,0,1768062259,13093.399711479993,27079.122152790005,53206.01524824001 2026-01-10,16:24:21.000,10,11144193,6805,0,1768062260,13092.867542989996,29844.60158874,53205.88249296 2026-01-10,16:24:22.000,10,11144194,6205,0,1768062261,13092.47010069999,23391.383891549995,53205.637943760004 2026-01-10,16:24:23.000,10,11144225,6885,0,1768062262,13092.025504240002,29383.4616024,53205.60300816 2026-01-10,16:24:24.000,10,11144247,5845,0,1768062263,13091.648270879996,28461.435398400004,53205.5471112 2026-01-10,16:24:25.000,10,11144225,6845,0,1768062264,13091.183465489994,34453.43556882,53205.37942032 2026-01-10,16:24:26.000,10,11144255,6605,0,1768062265,13090.759077959992,28000.19672424,53205.16980672 2026-01-10,16:24:27.000,10,11144330,6165,0,1768062266,13090.23364577999,31226.91483435,53205.085961280005 2026-01-10,16:24:28.000,10,11144262,6205,0,1768062267,13089.452233819997,22930.589312580007,53204.86237344001 2026-01-10,16:24:29.000,10,11144281,5884,0,1768062268,13088.87964747,28922.61767952,53204.72263104001 2026-01-10,16:24:31.000,10,11144302,6045,0,1768062270,13087.929827759996,29382.770787660003,53204.40821064001 2026-01-10,16:24:32.000,10,11144251,6525,0,1768062271,13087.545858089994,29843.14946796,53204.198597040006 2026-01-10,16:24:33.000,10,11144159,6245,0,1768062272,13087.417868199998,34913.109336120004,53204.0448804 2026-01-10,16:24:34.000,10,11144214,6324,0,1768062273,13087.431340819989,26155.60858236,53203.842253920004 2026-01-10,16:24:35.000,10,11144287,6965,0,1768062274,13086.946326500001,27538.372972290003,53203.646614560006 2026-01-10,16:24:36.000,10,11144187,6765,0,1768062275,13086.158178229998,29382.439478550004,53203.35315552001 2026-01-10,16:24:37.000,10,11144199,5884,0,1768062276,13085.848307970002,26617.312499100008,53203.11559344001 2026-01-10,16:24:38.000,10,11144199,5805,0,1768062277,13085.58559188,32609.728568189996,53202.905979840005 2026-01-10,16:24:39.000,10,11144182,5405,0,1768062278,13085.289194239995,29844.178640939994,53202.689379120005 2026-01-10,16:24:40.000,10,11144229,6685,0,1768062279,13085.38350258,28000.18967511,53202.43085568 2026-01-10,16:24:42.000,10,11144257,6725,0,1768062281,13085.632746049996,25234.94286045,53202.15835800001 2026-01-10,16:24:43.000,10,11144186,6005,0,1768062282,13085.491283539995,28000.80999855,53201.96271864001 2026-01-10,16:24:44.000,10,11144235,6605,0,1768062283,13085.23530375999,31688.67514413,53201.683233840005 2026-01-10,16:24:45.000,10,11144305,5884,0,1768062284,13084.696398959997,32149.99135872,53201.578427039996 2026-01-10,16:24:46.000,10,11144207,6725,0,1768062285,13084.34611084,27079.594444500006,53201.45964600001 2026-01-10,16:24:47.000,10,11144195,6525,0,1768062286,13084.150757849995,31227.450568229993,53201.277980880004 2026-01-10,16:24:48.000,10,11144194,5205,0,1768062287,13084.110339989995,28000.880489849995,53201.1452256 2026-01-10,16:24:49.000,10,11144264,6124,0,1768062288,13084.27874773999,30766.282385369996,53201.11727712 2026-01-10,16:24:50.000,10,11144232,5965,0,1768062289,13084.527991210001,29844.213886590005,53200.94958624 2026-01-10,16:24:51.000,10,11144283,6605,0,1768062290,13084.959115049998,31687.794002880008,53200.92862488 2026-01-10,16:24:53.000,10,11144215,5925,0,1768062292,13085.208358519994,28002.290315849998,53200.85875368 2026-01-10,16:24:54.000,10,11144239,6565,0,1768062293,13084.992796599989,30768.862366949994,53200.8308052 2026-01-10,16:24:55.000,10,11144236,6084,0,1768062294,13084.682926339992,30769.355806050007,53200.81683096001 2026-01-10,16:24:56.000,10,11144255,6045,0,1768062295,13084.453891799996,30769.369904310006,53200.75394688 2026-01-10,16:24:57.000,10,11144192,6165,0,1768062296,13084.400001319991,27542.461467689995,53200.844779440005 2026-01-10,16:24:58.000,10,11144225,6605,0,1768062297,13084.635772169997,27080.77869834,53200.82381808 2026-01-10,16:24:59.000,10,11144239,6445,0,1768062298,13085.100577559999,27079.96804839,53200.92862488 2026-01-10,16:25:00.000,10,11144303,6605,0,1768062299,13085.619273429991,31227.908761679995,53200.942599120004 2026-01-10,16:25:01.000,10,11144209,6485,0,1768062300,13085.989770480002,31688.921863680007,53201.00548320001 2026-01-10,16:25:02.000,10,11144261,6685,0,1768062301,13086.212068709989,33071.989366199996,53200.92163776 2026-01-10,16:25:04.000,10,11144216,5485,0,1768062303,13086.111024059988,29385.181590120003,53201.0404188 2026-01-10,16:25:05.000,10,11144254,6165,0,1768062304,13086.131232989988,34455.430472609994,53201.04740592 2026-01-10,16:25:06.000,10,11144234,6165,0,1768062305,13086.319849669999,33533.453612519996,53201.09631576 2026-01-10,16:25:07.000,10,11144240,6245,0,1768062306,13086.380476459999,30306.756649799994,53201.075354399996 2026-01-10,16:25:08.000,10,11144240,5445,0,1768062307,13086.158178229998,29846.04666039,53201.11727712 2026-01-10,16:25:09.000,10,11144212,6245,0,1768062308,13086.326585979994,27541.361803410007,53201.20810968 2026-01-10,16:25:10.000,10,11144002,6365,0,1768062309,13086.55562051999,26158.47757827,53201.20112256001 2026-01-10,16:25:11.000,10,11144101,6605,0,1768062310,13086.82507292,28002.057694560004,53201.284968 2026-01-10,16:25:12.000,10,11144043,6685,0,1768062311,13087.188833660002,28923.844228140006,53201.347852080005 2026-01-10,16:25:13.000,10,11144232,5205,0,1768062312,13087.397659269998,26158.357743059998,53201.33387784 2026-01-10,16:25:15.000,10,11144222,6205,0,1768062314,13087.98371824,26158.51282392,53201.53650432001 2026-01-10,16:25:16.000,10,11144224,6124,0,1768062315,13088.327270050002,28463.183582640006,53201.5295172 2026-01-10,16:25:17.000,10,11144319,6805,0,1768062316,13088.515886729998,32611.547243730005,53201.65528536001 2026-01-10,16:25:18.000,10,11144215,6605,0,1768062317,13088.435051009998,28002.226873680003,53201.69022096 2026-01-10,16:25:19.000,10,11144265,6685,0,1768062318,13088.643876619994,31228.782853800003,53201.79502776001 2026-01-10,16:25:20.000,10,11144228,6205,0,1768062319,13088.98069212,31689.457597560002,53201.87188608001 2026-01-10,16:25:21.000,10,11144162,6324,0,1768062320,13089.18278142,29384.89962492,53202.018615600005 2026-01-10,16:25:22.000,10,11144265,6765,0,1768062321,13089.216462969991,26158.893476940008,53202.04656408 2026-01-10,16:25:23.000,10,11144242,5884,0,1768062322,13089.337716549991,29846.65288557,53202.20028072 2026-01-10,16:25:24.000,10,11144216,5085,0,1768062323,13089.256880829991,30768.375976979994,53202.29810040001 2026-01-10,16:25:26.000,10,11144222,6245,0,1768062325,13089.701477289993,31228.698264239996,53202.43085568 2026-01-10,16:25:27.000,10,11144206,5884,0,1768062326,13089.762104079993,30306.798944580005,53202.48675264 2026-01-10,16:25:28.000,10,11144243,6605,0,1768062327,13089.829467179989,31228.761706410005,53202.59854656 2026-01-10,16:25:29.000,10,11144215,6725,0,1768062328,13089.984402309994,31228.761706410005,53202.78021168001 2026-01-10,16:25:30.000,10,11144271,5805,0,1768062329,13090.125864819995,30767.85434136,53202.84309576 2026-01-10,16:25:31.000,10,11144152,6165,0,1768062330,13089.903566589994,29846.117151690007,53202.89899272001 2026-01-10,16:25:32.000,10,11144212,6045,0,1768062331,13089.836203489998,27080.94082833,53203.003799520004 2026-01-10,16:25:33.000,10,11144222,6165,0,1768062332,13089.876621349998,28924.69012374,53203.10860632 2026-01-10,16:25:34.000,10,11144254,5565,0,1768062333,13089.815994559998,28002.628674089996,53203.29725856 2026-01-10,16:25:35.000,10,11144156,6405,0,1768062334,13089.964193379994,24775.776630509994,53203.38110400001 2026-01-10,16:25:37.000,10,11144236,6284,0,1768062336,13089.802521939993,27541.573277310003,53203.49988504001 2026-01-10,16:25:38.000,10,11144236,6525,0,1768062337,13089.472442749997,28002.833098860006,53203.49289792 2026-01-10,16:25:39.000,10,11144263,6765,0,1768062338,13089.398343339992,29846.596492530007,53203.63264032 2026-01-10,16:25:40.000,10,11144222,6084,0,1768062339,13089.250144519996,30307.6730367,53203.58373048 2026-01-10,16:25:41.000,10,11144221,6165,0,1768062340,13088.947010569995,31690.76168661,53203.66757592001 2026-01-10,16:25:42.000,10,11144194,6084,0,1768062341,13088.83922961,32152.007409900005,53203.695524400006 2026-01-10,16:25:43.000,10,11144289,5884,0,1768062342,13088.798811749999,27542.785727669994,53203.78635696001 2026-01-10,16:25:44.000,10,11144223,6645,0,1768062343,13088.83249329999,30769.560230820003,53203.8003312 2026-01-10,16:25:45.000,10,11144225,5765,0,1768062344,13088.798811749999,33535.053765029996,53203.85622816001 2026-01-10,16:25:46.000,10,11144150,6165,0,1768062345,13088.83249329999,28464.551113859998,53203.91911224 2026-01-10,16:25:48.000,10,11144185,5965,0,1768062347,13088.845965919994,28464.396032999997,53204.05186752001 2026-01-10,16:25:49.000,10,11144188,6245,0,1768062348,13088.738184959999,28925.68405107,53204.02391904001 2026-01-10,16:25:50.000,10,11144176,6165,0,1768062349,13088.488941490003,28926.29027625,53204.03789328 2026-01-10,16:25:51.000,10,11144244,6365,0,1768062350,13088.0241361,29387.93075082,53204.0448804 2026-01-10,16:25:52.000,10,11144191,6765,0,1768062351,13087.579539639999,32614.867383959994,53203.96802208 2026-01-10,16:25:53.000,10,11144265,6605,0,1768062352,13087.330296169988,33075.80999466,53203.95404784001 2026-01-10,16:25:54.000,10,11144259,6605,0,1768062353,13087.128206870002,25700.516749560004,53204.01693192 2026-01-10,16:25:55.000,10,11144228,6245,0,1768062354,13087.013689599997,22473.622411200005,53203.961034960004 2026-01-10,16:25:56.000,10,11144202,5285,0,1768062355,13087.289878309988,31231.778734050007,53203.961034960004 2026-01-10,16:25:57.000,10,11144217,6565,0,1768062356,13087.424604509994,31232.060699249996,53203.981996320006 2026-01-10,16:25:59.000,10,11144228,6365,0,1768062358,13087.404395579993,32615.635739129997,53203.981996320006 2026-01-10,16:26:00.000,10,11144220,6405,0,1768062359,13087.188833660002,28928.623538279993,53204.06584176 2026-01-10,16:26:01.000,10,11144262,6205,0,1768062360,13086.993480669997,28467.843057570004,53204.00295768001 2026-01-10,16:26:02.000,10,11144239,5645,0,1768062361,13086.649928859995,30311.80382688,53203.90513800001 2026-01-10,16:26:03.000,10,11144202,5325,0,1768062362,13086.7442372,28928.71517697,53203.912125120005 2026-01-10,16:26:04.000,10,11144217,6645,0,1768062363,13086.899172329991,28467.843057570004,53203.93308648001 2026-01-10,16:26:05.000,10,11144206,6124,0,1768062364,13086.777918749991,33077.663915850004,53203.89116376 2026-01-10,16:26:06.000,10,11144278,6405,0,1768062365,13086.468048489995,31233.872325660006,53203.93308648001 2026-01-10,16:26:07.000,10,11144249,6725,0,1768062366,13086.265959189994,27546.40193136,53203.91911224 2026-01-10,16:26:08.000,10,11144190,6405,0,1768062367,13086.319849669999,31695.343621110005,53203.87718952 2026-01-10,16:26:10.000,10,11144216,5485,0,1768062369,13085.929143690002,29390.736304560007,53203.89116376 2026-01-10,16:26:11.000,10,11144238,6284,0,1768062370,13086.003243099993,30773.676922740007,53203.84924104 2026-01-10,16:26:12.000,10,11144214,6205,0,1768062371,13085.700109149991,28929.469433880004,53203.82827968 2026-01-10,16:26:13.000,10,11144234,5525,0,1768062372,13085.56538295,30772.979058869998,53203.89116376 2026-01-10,16:26:14.000,10,11144214,6324,0,1768062373,13085.491283539995,32155.665908370007,53203.89116376 2026-01-10,16:26:15.000,10,11144247,5925,0,1768062374,13085.35655733999,33538.12013657999,53203.88417664001 2026-01-10,16:26:16.000,10,11144281,6725,0,1768062375,13085.410447819995,33999.00635424,53203.92609936 2026-01-10,16:26:17.000,10,11144263,6645,0,1768062376,13085.848307970002,33077.38195065,53203.96802208 2026-01-10,16:26:18.000,10,11144252,6165,0,1768062377,13085.915671069997,31234.048553910005,53203.97500920001 2026-01-10,16:26:19.000,10,11144206,6084,0,1768062378,13085.828099040002,34922.174517299994,53204.009944800004 2026-01-10,16:26:21.000,10,11144192,6124,0,1768062380,13085.44412937,38149.78786692,53204.128725840004 2026-01-10,16:26:22.000,10,11144181,6725,0,1768062381,13085.33634840999,29391.504659729995,53204.247506880005 2026-01-10,16:26:23.000,10,11144196,5165,0,1768062382,13085.17467696999,26164.553928330002,53204.33135232 2026-01-10,16:26:24.000,10,11144241,5805,0,1768062383,13085.107313869994,35844.976125600006,53204.45013336 2026-01-10,16:26:25.000,10,11144195,6565,0,1768062384,13084.938906119998,28930.6254912,53204.415197760005 2026-01-10,16:26:26.000,10,11144295,6685,0,1768062385,13084.790707300002,29852.524810860006,53204.55494016001 2026-01-10,16:26:27.000,10,11144190,6084,0,1768062386,13084.716607889997,29391.413021040004,53204.58987576 2026-01-10,16:26:28.000,10,11144303,6725,0,1768062387,13084.588618000002,30774.029379240004,53204.652759840006 2026-01-10,16:26:29.000,10,11144209,6605,0,1768062388,13084.615563239997,30773.550038400004,53204.62481136001 2026-01-10,16:26:30.000,10,11144236,6165,0,1768062389,13084.689662650002,28468.287152760007,53204.7086568 2026-01-10,16:26:32.000,10,11144263,6525,0,1768062391,13084.810916230002,27084.803751569998,53204.71564392 2026-01-10,16:26:33.000,10,11144155,6725,0,1768062392,13084.763762059993,27545.986032689994,53204.68769544 2026-01-10,16:26:34.000,10,11144243,5605,0,1768062393,13084.676190029997,26624.474415179997,53204.71564392 2026-01-10,16:26:35.000,10,11144253,6605,0,1768062394,13084.716607889997,31695.442308929996,53204.72263104001 2026-01-10,16:26:36.000,10,11144251,6725,0,1768062395,13084.662717409992,22476.117803219997,53204.6387856 2026-01-10,16:26:37.000,10,11144112,6445,0,1768062396,13084.554936449997,30773.352662760008,53204.750579520005 2026-01-10,16:26:38.000,10,11144021,6525,0,1768062397,13084.844597779993,27085.42407501,53204.73660528 2026-01-10,16:26:39.000,10,11144110,6084,0,1768062398,13084.817652539998,28929.737300819994,53204.69468256001 2026-01-10,16:26:40.000,10,11144108,5325,0,1768062399,13084.467364420001,27086.883244919998,53204.631798480004 2026-01-10,16:26:41.000,10,11144078,6405,0,1768062400,13084.945642429993,31236.276078990006,53204.533978800006 2026-01-10,16:26:43.000,10,11144160,6324,0,1768062402,13085.430656749995,30315.603307950005,53204.45013336 2026-01-10,16:26:44.000,10,11144278,5445,0,1768062403,13085.28245793,28471.755324719998,53204.42218488 2026-01-10,16:26:45.000,10,11144225,6525,0,1768062404,13085.27572161999,29393.393826569998,53204.3243652 2026-01-10,16:26:46.000,10,11144183,6445,0,1768062405,13085.329612099995,30315.229704059995,53204.31039096001 2026-01-10,16:26:47.000,10,11144213,6605,0,1768062406,13085.33634840999,28471.127952149996,53204.247506880005 2026-01-10,16:26:48.000,10,11144194,6084,0,1768062407,13085.430656749995,27087.82782834,53204.296416720004 2026-01-10,16:26:49.000,10,11144241,5925,0,1768062408,13085.572119259996,26166.104736930007,53204.254494 2026-01-10,16:26:50.000,10,11144212,5365,0,1768062409,13085.51822877999,29393.125959629993,53204.317378080006 2026-01-10,16:26:51.000,10,11144146,6445,0,1768062410,13085.45760198999,29392.949731379995,53204.247506880005 2026-01-10,16:26:52.000,10,11144241,6445,0,1768062411,13085.639482359991,29853.469394280008,53204.33833944001 2026-01-10,16:26:54.000,10,11144211,6645,0,1768062413,13085.942616309992,29852.475466949996,53204.21257128 2026-01-10,16:26:55.000,10,11144187,5645,0,1768062414,13086.070606199988,27547.882248659997,53204.366287920006 2026-01-10,16:26:56.000,10,11144126,6365,0,1768062415,13086.070606199988,31696.8450858,53204.28244248 2026-01-10,16:26:57.000,10,11144117,6525,0,1768062416,13085.780944869992,30314.06659761,53204.23353264 2026-01-10,16:26:58.000,10,11144198,6245,0,1768062417,13085.309403169995,28008.98698935,53204.26148112 2026-01-10,16:26:59.000,10,11144228,6245,0,1768062418,13084.986060289993,31235.36674122,53204.21257128 2026-01-10,16:27:00.000,10,11144282,6205,0,1768062419,13084.682926339992,28929.68090778,53204.177635680004 2026-01-10,16:27:01.000,10,11144220,5285,0,1768062420,13084.595354309997,32155.658859240008,53204.17064856001 2026-01-10,16:27:02.000,10,11144220,6284,0,1768062421,13084.568409070002,27545.492593589996,53204.128725840004 2026-01-10,16:27:03.000,10,11144247,5765,0,1768062422,13084.703135269992,28467.116997179997,53204.03789328 2026-01-10,16:27:05.000,10,11144247,6725,0,1768062424,13084.541463829992,30310.260067409996,53203.95404784001 2026-01-10,16:27:06.000,10,11144220,6284,0,1768062425,13084.568409070002,27544.357683659997,53203.87718952 2026-01-10,16:27:07.000,10,11144254,6405,0,1768062426,13084.28548405,29388.677958600005,53203.793344080004 2026-01-10,16:27:08.000,10,11144255,5884,0,1768062427,13083.739842939998,30772.281195000003,53203.59770472001 2026-01-10,16:27:09.000,10,11144241,6365,0,1768062428,13083.032530389995,33999.26012291999,53203.43001384001 2026-01-10,16:27:10.000,10,11144209,6685,0,1768062429,13082.82370478,30311.620549500003,53203.290271440004 2026-01-10,16:27:11.000,10,11144211,6805,0,1768062430,13082.527307139993,29850.395973599996,53203.01078664 2026-01-10,16:27:12.000,10,11144165,6765,0,1768062431,13082.352163080002,29850.170401440002,53202.857070000005 2026-01-10,16:27:13.000,10,11144243,6765,0,1768062432,13082.177019019997,28006.688972970005,53202.7173276 2026-01-10,16:27:14.000,10,11144205,6565,0,1768062433,13081.981666029991,29850.861216179997,53202.507714 2026-01-10,16:27:16.000,10,11144214,6324,0,1768062435,13081.267617169993,23858.790554460007,53202.20028072 2026-01-10,16:27:17.000,10,11144134,6245,0,1768062436,13081.166572519993,28468.019285820003,53202.116435280004 2026-01-10,16:27:18.000,10,11144289,6805,0,1768062437,13081.348452889993,27084.881292000005,53201.95573152 2026-01-10,16:27:19.000,10,11144267,5925,0,1768062438,13081.469706469994,30311.035471709998,53201.81598912 2026-01-10,16:27:20.000,10,11144210,5405,0,1768062439,13081.671795769995,31232.448401400005,53201.76707928 2026-01-10,16:27:21.000,10,11144242,6365,0,1768062440,13081.954720789996,28005.441276960002,53201.6692596 2026-01-10,16:27:22.000,10,11144226,5285,0,1768062441,13082.244382119992,30310.133183070007,53201.62733688001 2026-01-10,16:27:23.000,10,11144229,6485,0,1768062442,13082.352163080002,32614.754597880004,53201.53650432001 2026-01-10,16:27:24.000,10,11144235,5765,0,1768062443,13082.709187509994,31692.552165629997,53201.54349144 2026-01-10,16:27:25.000,10,11144203,5725,0,1768062444,13082.992112529995,28004.792757000003,53201.43868464001 2026-01-10,16:27:27.000,10,11144210,5485,0,1768062446,13083.194201829996,37684.63692561,53201.18714832 2026-01-10,16:27:28.000,10,11144248,6124,0,1768062447,13083.05947562999,30309.435319199998,53201.18714832 2026-01-10,16:27:29.000,10,11144269,6685,0,1768062448,13083.261564929991,30770.166456000006,53201.1452256 2026-01-10,16:27:30.000,10,11144245,6725,0,1768062449,13083.463654229992,29848.26713634,53201.16618696 2026-01-10,16:27:31.000,10,11144235,5565,0,1768062450,13083.699425079998,31231.412179289997,53201.17317408001 2026-01-10,16:27:32.000,10,11144232,6365,0,1768062451,13084.130548919995,30771.061695509998,53201.15919984 2026-01-10,16:27:33.000,10,11144291,6605,0,1768062452,13084.400001319991,32615.494756529995,53201.27099376001 2026-01-10,16:27:34.000,10,11144175,6685,0,1768062453,13084.29895666999,30771.963984150003,53201.27099376001 2026-01-10,16:27:35.000,10,11144211,6565,0,1768062454,13084.3865287,28928.165344830006,53201.284968 2026-01-10,16:27:36.000,10,11144226,6165,0,1768062455,13084.595354309997,27084.211624649994,53201.31990360001 2026-01-10,16:27:38.000,10,11144244,6205,0,1768062457,13085.013005529989,28006.209632130005,53201.50855584001 2026-01-10,16:27:39.000,10,11144215,6645,0,1768062458,13085.390238889995,33537.70423791,53201.64131112 2026-01-10,16:27:40.000,10,11144253,5965,0,1768062459,13085.834835349997,27084.366705509994,53201.62034976 2026-01-10,16:27:41.000,10,11144249,5965,0,1768062460,13086.097551439998,28467.279127169997,53201.809002 2026-01-10,16:27:42.000,10,11144263,6725,0,1768062461,13086.292904429989,32615.92475346,53201.913808799996 2026-01-10,16:27:43.000,10,11144233,6005,0,1768062462,13086.447839559994,29389.51680507,53201.92778304 2026-01-10,16:27:44.000,10,11144286,6165,0,1768062463,13086.690346719995,28468.04043321,53202.081499679996 2026-01-10,16:27:45.000,10,11144251,5765,0,1768062464,13086.84528185,31695.07575417,53202.10246104 2026-01-10,16:27:46.000,10,11144258,6284,0,1768062465,13086.852018159996,24319.634477340005,53202.17233224 2026-01-10,16:27:47.000,10,11144292,6445,0,1768062466,13086.76444613,29390.214668939996,53202.31207464 2026-01-10,16:27:49.000,10,11144250,6365,0,1768062468,13086.59603837999,27547.85405214,53202.45880416 2026-01-10,16:27:50.000,10,11144242,6165,0,1768062469,13086.016715719998,27087.778484430004,53202.47976552 2026-01-10,16:27:51.000,10,11144223,6605,0,1768062470,13085.855044279997,30315.243802319994,53202.61252080001 2026-01-10,16:27:52.000,10,11144103,6445,0,1768062471,13085.895462139997,28010.544847080004,53202.66143064001 2026-01-10,16:27:53.000,10,11144102,6245,0,1768062472,13085.720318079992,24322.40478543,53202.7173276 2026-01-10,16:27:54.000,10,11144088,6245,0,1768062473,13085.51822877999,30315.138065370003,53202.80117304001 2026-01-10,16:27:55.000,10,11144197,5845,0,1768062474,13085.22183114,29854.301191620005,53202.905979840005 2026-01-10,16:27:56.000,10,11144239,6885,0,1768062475,13085.127522799994,26166.626372550003,53203.01078664 2026-01-10,16:27:57.000,10,11144291,6725,0,1768062476,13085.026478149994,29854.787581590004,53203.01777376001 2026-01-10,16:27:58.000,10,11144171,6765,0,1768062477,13084.534727519997,36308.75953569,53203.143541920006 2026-01-10,16:28:00.000,10,11144309,6765,0,1768062479,13084.3865287,29394.444146940004,53203.11559344001 2026-01-10,16:28:01.000,10,11144233,6685,0,1768062480,13084.440419179991,32160.276039389995,53203.18546464001 2026-01-10,16:28:02.000,10,11144269,6685,0,1768062481,13084.26527512,24784.20738999,53203.24834872 2026-01-10,16:28:03.000,10,11144219,6725,0,1768062482,13084.16423047,31237.62246282,53203.28328432001 2026-01-10,16:28:04.000,10,11144255,6605,0,1768062483,13084.272011429995,33542.06764938,53203.35315552001 2026-01-10,16:28:05.000,10,11144252,6365,0,1768062484,13084.460628109991,22939.203349439995,53203.38809112 2026-01-10,16:28:06.000,10,11144272,6124,0,1768062485,13084.581881689992,27087.785533560003,53203.38110400001 2026-01-10,16:28:07.000,10,11144233,6765,0,1768062486,13084.501045969992,32619.414072810003,53203.49289792 2026-01-10,16:28:08.000,10,11144227,6685,0,1768062487,13084.373056079996,37229.467552379996,53203.44398808 2026-01-10,16:28:09.000,10,11144222,5445,0,1768062488,13084.440419179991,30314.85610017,53203.457962320004 2026-01-10,16:28:11.000,10,11144248,6445,0,1768062490,13084.029504269995,30778.491478530006,53203.51385928 2026-01-10,16:28:12.000,10,11144093,6525,0,1768062491,13083.93519592999,29395.861022070007,53203.527833520006 2026-01-10,16:28:13.000,10,11144244,6005,0,1768062492,13083.760051869998,29856.965762759995,53203.56276912 2026-01-10,16:28:14.000,10,11144242,6165,0,1768062493,13083.766788179993,31239.54687531,53203.5907176 2026-01-10,16:28:15.000,10,11144236,6245,0,1768062494,13083.685952459993,32160.783576750007,53203.59770472001 2026-01-10,16:28:16.000,10,11144160,6005,0,1768062495,13083.861096519999,30777.12394731,53203.54879488001 2026-01-10,16:28:17.000,10,11144236,6245,0,1768062496,13084.110339989995,30776.602311690003,53203.457962320004 2026-01-10,16:28:18.000,10,11144236,6005,0,1768062497,13084.312429289996,28471.374671700003,53203.47193656001 2026-01-10,16:28:19.000,10,11144260,6245,0,1768062498,13084.588618000002,34002.56616489,53203.49988504001 2026-01-10,16:28:20.000,10,11144268,5325,0,1768062499,13084.858070399998,27087.320290980002,53203.47193656001 2026-01-10,16:28:22.000,10,11144181,6685,0,1768062501,13085.619273429991,31695.999190200004,53203.43001384001 2026-01-10,16:28:23.000,10,11144276,6045,0,1768062502,13085.861780589992,26164.159177049994,53203.44398808 2026-01-10,16:28:24.000,10,11144261,5845,0,1768062503,13085.706845460001,28007.837981160003,53203.37411688 2026-01-10,16:28:25.000,10,11144250,6324,0,1768062504,13085.720318079992,27546.683896560004,53203.3461684 2026-01-10,16:28:26.000,10,11144233,5565,0,1768062505,13085.949352620002,31234.302322589996,53203.339181280004 2026-01-10,16:28:27.000,10,11144260,6205,0,1768062506,13086.313113359989,32155.8844314,53203.35315552001 2026-01-10,16:28:28.000,10,11144222,6324,0,1768062507,13086.831809229996,26163.094758420004,53203.290271440004 2026-01-10,16:28:29.000,10,11144223,6565,0,1768062508,13087.215778899998,23858.325311880006,53203.311232800006 2026-01-10,16:28:30.000,10,11144157,6885,0,1768062509,13087.599748569999,29389.84811418,53203.3461684 2026-01-10,16:28:31.000,10,11144162,5445,0,1768062510,13087.97698192999,32155.7434488,53203.43700096 2026-01-10,16:28:33.000,10,11144188,5485,0,1768062512,13088.111708129996,27085.854071940004,53203.44398808 2026-01-10,16:28:34.000,10,11144221,6965,0,1768062513,13088.017399789991,28929.899430809994,53203.409052480005 2026-01-10,16:28:35.000,10,11144200,6324,0,1768062514,13088.286852190002,33078.622597530004,53203.478923680006 2026-01-10,16:28:36.000,10,11144268,5325,0,1768062515,13088.670821859989,27085.818826290008,53203.555782 2026-01-10,16:28:37.000,10,11144211,6525,0,1768062516,13088.8998564,34460.98518705,53203.58373048 2026-01-10,16:28:38.000,10,11144189,6685,0,1768062517,13089.24340821,33078.35473059,53203.59770472001 2026-01-10,16:28:39.000,10,11144216,6245,0,1768062518,13089.512860609997,34922.47058076,53203.61866608001 2026-01-10,16:28:40.000,10,11144236,6205,0,1768062519,13089.674532049998,29390.905483680006,53203.60469184 2026-01-10,16:28:41.000,10,11144178,6324,0,1768062520,13089.762104079993,30312.818901599996,53203.71648576001 2026-01-10,16:28:42.000,10,11144192,5485,0,1768062521,13089.957457069999,25703.10378027,53203.842253920004 2026-01-10,16:28:44.000,10,11144213,6605,0,1768062523,13090.045029099994,33539.30439042,53203.82827968 2026-01-10,16:28:45.000,10,11144196,6165,0,1768062524,13090.368371979996,34000.909619340004,53203.89815088 2026-01-10,16:28:46.000,10,11144259,6525,0,1768062525,13090.556988659991,32157.696057809997,53204.009944800004 2026-01-10,16:28:47.000,10,11144180,5325,0,1768062526,13090.435735079991,28009.409937150005,53204.06584176 2026-01-10,16:28:48.000,10,11144216,6124,0,1768062527,13090.206700539995,27087.80668095,53204.26846824001 2026-01-10,16:28:49.000,10,11144143,5565,0,1768062528,13090.125864819995,28470.881232600004,53204.27545536 2026-01-10,16:28:50.000,10,11144191,6685,0,1768062529,13090.05176540999,27548.79158643,53204.35930080001 2026-01-10,16:28:51.000,10,11144135,6685,0,1768062530,13089.593696329997,31236.734272439993,53204.513017440004 2026-01-10,16:28:52.000,10,11144219,6605,0,1768062531,13089.506124300002,26627.061445889995,53204.55494016001 2026-01-10,16:28:53.000,10,11144230,5325,0,1768062532,13089.405079650001,34924.55007411,53204.7086568 2026-01-10,16:28:55.000,10,11144179,6765,0,1768062534,13089.351189169996,32158.069661700007,53204.869360560006 2026-01-10,16:28:56.000,10,11144233,6765,0,1768062535,13089.351189169996,31236.00821205,53204.94621888 2026-01-10,16:28:57.000,10,11144246,5365,0,1768062536,13089.492651679997,32157.935728230004,53205.134871120004 2026-01-10,16:28:58.000,10,11144218,6405,0,1768062537,13089.236671899991,35385.73235522999,53205.10692264001 2026-01-10,16:28:59.000,10,11144186,6165,0,1768062538,13088.731448649989,31238.024263230007,53205.07897416001 2026-01-10,16:29:00.000,10,11144256,6284,0,1768062539,13088.131917059996,34004.50467564,53205.037051440006 2026-01-10,16:29:01.000,10,11144182,5525,0,1768062540,13087.727738459995,29855.78855805,53205.10692264001 2026-01-10,16:29:02.000,10,11144184,5445,0,1768062541,13087.276405689998,24784.778369520005,53205.09993552 2026-01-10,16:29:03.000,10,11144268,5645,0,1768062542,13086.798127679991,31699.136053049995,53205.085961280005 2026-01-10,16:29:04.000,10,11144189,6765,0,1768062543,13086.40068539,31237.60836456,53205.14884536001 2026-01-10,16:29:06.000,10,11144278,6405,0,1768062545,13086.212068709989,28470.46533393,53205.037051440006 2026-01-10,16:29:07.000,10,11144200,5485,0,1768062546,13086.144705609993,29391.511708859995,53205.016090080004 2026-01-10,16:29:08.000,10,11144220,6485,0,1768062547,13086.387212769994,28007.760440729995,53205.11390976 2026-01-10,16:29:09.000,10,11144165,5725,0,1768062548,13086.69708302999,29851.093837470005,53205.0929484 2026-01-10,16:29:10.000,10,11144255,6925,0,1768062549,13086.80486399,27084.94473417,53205.07198704 2026-01-10,16:29:11.000,10,11144221,6765,0,1768062550,13086.966535430001,32155.130174489997,53205.134871120004 2026-01-10,16:29:12.000,10,11144143,5884,0,1768062551,13086.966535430001,28006.10389518,53205.204742320006 2026-01-10,16:29:13.000,10,11144120,6245,0,1768062552,13087.074316389997,28005.603406950002,53205.12788400001 2026-01-10,16:29:14.000,10,11144209,6605,0,1768062553,13087.310087239988,33075.60556989,53205.19076808 2026-01-10,16:29:15.000,10,11144195,6925,0,1768062554,13087.471758679989,28004.65882353,53205.23967792 2026-01-10,16:29:17.000,10,11144226,6565,0,1768062556,13087.63343011999,29387.479606499997,53205.302562000004 2026-01-10,16:29:18.000,10,11144237,6885,0,1768062557,13087.747947389995,25700.178391320005,53205.21172944 2026-01-10,16:29:19.000,10,11144219,6725,0,1768062558,13087.74121108,33076.218844200004,53205.134871120004 2026-01-10,16:29:20.000,10,11144269,6725,0,1768062559,13087.586275949994,31693.96199163,53205.06499992 2026-01-10,16:29:21.000,10,11144224,6365,0,1768062560,13087.69405690999,28468.251907109996,53204.96019312001 2026-01-10,16:29:22.000,10,11144265,6685,0,1768062561,13087.370714029988,30773.641677089996,53204.91128328001 2026-01-10,16:29:23.000,10,11144194,6205,0,1768062562,13087.249460450003,23859.051372269998,53204.848399200004 2026-01-10,16:29:24.000,10,11144228,6165,0,1768062563,13087.323559859993,30312.684968129994,53204.67372120001 2026-01-10,16:29:25.000,10,11144271,6645,0,1768062564,13087.74121108,33539.50176606,53204.61782424 2026-01-10,16:29:26.000,10,11144229,6765,0,1768062565,13088.158862299992,31695.660831960005,53204.7086568 2026-01-10,16:29:28.000,10,11144145,6885,0,1768062567,13088.967219499995,29391.30023496,53204.65974696 2026-01-10,16:29:29.000,10,11144218,6324,0,1768062568,13089.472442749997,26164.624419629996,53204.652759840006 2026-01-10,16:29:30.000,10,11144150,6284,0,1768062569,13089.876621349998,27087.313241850003,53204.631798480004 2026-01-10,16:29:31.000,10,11144224,6245,0,1768062570,13090.1797553,29392.773503129996,53204.54096592 2026-01-10,16:29:32.000,10,11144160,6284,0,1768062571,13090.583933900001,27549.052404240007,53204.61083712 2026-01-10,16:29:33.000,10,11144195,6565,0,1768062572,13090.893804159998,32158.852115129994,53204.73660528 2026-01-10,16:29:34.000,10,11144286,6205,0,1768062573,13091.217147039999,31697.712128789994,53204.73660528 2026-01-10,16:29:35.000,10,11144245,6525,0,1768062574,13091.655007189991,33080.40602742,53204.79250224001 2026-01-10,16:29:36.000,10,11144163,6885,0,1768062575,13092.355583429999,30314.285120639994,53204.94621888 2026-01-10,16:29:37.000,10,11144182,6205,0,1768062576,13093.042687050001,29392.23776925,53205.0929484 2026-01-10,16:29:39.000,10,11144224,6205,0,1768062578,13093.97903414,30314.37675933,53205.21871656 2026-01-10,16:29:40.000,10,11144227,6765,0,1768062579,13094.208068679996,30776.038381289996,53205.36544608001 2026-01-10,16:29:41.000,10,11144246,6485,0,1768062580,13094.288904399997,29854.625451600004,53205.5471112 2026-01-10,16:29:42.000,10,11144214,6405,0,1768062581,13094.140705580001,26628.309141899997,53205.56108544001 2026-01-10,16:29:43.000,10,11144203,6765,0,1768062582,13093.85778056,31238.186393220007,53205.67986648001 2026-01-10,16:29:44.000,10,11144228,6324,0,1768062583,13093.72979066999,25245.276885030005,53205.88948008 2026-01-10,16:29:45.000,10,11144184,6245,0,1768062584,13093.64895494999,26627.667671069998,53206.01524824001 2026-01-10,16:29:46.000,10,11144205,6525,0,1768062585,13093.339084689993,31697.78966922,53206.092106560005 2026-01-10,16:29:47.000,10,11144173,6565,0,1768062586,13093.318875759993,32158.119005610002,53206.189926240004 2026-01-10,16:29:48.000,10,11144213,6965,0,1768062587,13093.460338269993,31235.733295979997,53206.161977760006 2026-01-10,16:29:50.000,10,11144186,6324,0,1768062589,13093.022478120001,29853.321362550007,53206.3156944 2026-01-10,16:29:51.000,10,11144181,6645,0,1768062590,13092.7395531,28470.845986950008,53206.378578480006 2026-01-10,16:29:52.000,10,11144226,6324,0,1768062591,13092.173703059998,26626.976856330002,53206.44844968001 2026-01-10,16:29:53.000,10,11144176,6124,0,1768062592,13091.60111671,27087.954712680003,53206.49037240001 2026-01-10,16:29:54.000,10,11144180,6284,0,1768062593,13091.176729179999,32158.598346450002,53206.546269360006 2026-01-10,16:29:55.000,10,11144215,6845,0,1768062594,13090.556988659991,29392.301211419996,53206.57421784 2026-01-10,16:29:56.000,10,11144252,6405,0,1768062595,13089.876621349998,28008.592238070007,53206.67902464 2026-01-10,16:29:57.000,10,11144143,6645,0,1768062596,13089.229935589996,32157.110980020007,53206.63710192001 2026-01-10,16:29:58.000,10,11144213,6765,0,1768062597,13088.542831969993,30774.07872315,53206.58120496 2026-01-10,16:29:59.000,10,11144221,5884,0,1768062598,13087.747947389995,28469.436160950005,53206.62312768 2026-01-10,16:30:01.000,10,11144229,5884,0,1768062600,13086.33332228999,32156.969997420005,53206.65107616 2026-01-10,16:30:02.000,10,11144194,6405,0,1768062601,13086.016715719998,27086.312265390006,53206.60216632 2026-01-10,16:30:03.000,10,11144215,6805,0,1768062602,13085.666427600001,28008.225683309996,53206.61614056001 2026-01-10,16:30:04.000,10,11144191,5645,0,1768062603,13085.228567449994,28008.126995490005,53206.644089040004 2026-01-10,16:30:05.000,10,11144193,5765,0,1768062604,13084.898488259998,28008.48650112,53206.58120496 2026-01-10,16:30:06.000,10,11144229,6645,0,1768062605,13084.568409070002,29852.397926520003,53206.525308000004 2026-01-10,16:30:07.000,10,11144145,6805,0,1768062606,13084.09686736999,31235.127070799994,53206.58819208001 2026-01-10,16:30:08.000,10,11144200,6205,0,1768062607,13083.962141169999,30312.854147250007,53206.546269360006 2026-01-10,16:30:09.000,10,11144155,6084,0,1768062608,13083.888041759994,33078.65784318,53206.53928224001 2026-01-10,16:30:10.000,10,11144266,6165,0,1768062609,13083.733106629988,29390.877287159994,53206.46242392 2026-01-10,16:30:12.000,10,11144195,6084,0,1768062611,13083.490599470002,29853.208576470002,53206.35063000001 2026-01-10,16:30:13.000,10,11144203,6084,0,1768062612,13083.254828619996,31236.720174179995,53206.189926240004 2026-01-10,16:30:14.000,10,11144197,6685,0,1768062613,13083.08642087,31697.937700950002,53206.14800352 2026-01-10,16:30:15.000,10,11144235,5965,0,1768062614,13083.032530389995,31697.831963999997,53206.06415808001 2026-01-10,16:30:16.000,10,11144233,6885,0,1768062615,13083.1066298,31236.593289840006,53206.0711452 2026-01-10,16:30:17.000,10,11144202,5565,0,1768062616,13083.03926669999,32619.322434119997,53205.94537704001 2026-01-10,16:30:18.000,10,11144151,6965,0,1768062617,13082.9045405,28470.5992674,53205.805634640004 2026-01-10,16:30:19.000,10,11144183,7045,0,1768062618,13082.830441089995,30775.594286100008,53205.77069904 2026-01-10,16:30:20.000,10,11144232,6365,0,1768062619,13082.729396439994,28931.668762440007,53205.589033920005 2026-01-10,16:30:21.000,10,11144279,6885,0,1768062620,13082.520570829998,29853.08874126,53205.519162720004 2026-01-10,16:30:23.000,10,11144229,5965,0,1768062622,13082.742869059999,34000.23995199001,53205.19775520001 2026-01-10,16:30:24.000,10,11144199,6485,0,1768062623,13082.911276809995,31234.323469979994,53205.06499992 2026-01-10,16:30:25.000,10,11144298,6165,0,1768062624,13083.153783969996,31695.428210669997,53204.89032192001 2026-01-10,16:30:26.000,10,11144246,6365,0,1768062625,13082.96516729,30313.805779799994,53204.74359240001 2026-01-10,16:30:27.000,10,11144177,6485,0,1768062626,13082.69571488999,32158.422118200004,53204.5689144 2026-01-10,16:30:28.000,10,11144182,6245,0,1768062627,13082.338690459997,27548.63650557,53204.37327504 2026-01-10,16:30:29.000,10,11144240,6405,0,1768062628,13081.954720789996,30314.05954848,53204.198597040006 2026-01-10,16:30:30.000,10,11144172,6045,0,1768062629,13081.6246416,33079.27816662,53204.0448804 2026-01-10,16:30:31.000,10,11144247,7005,0,1768062630,13081.341716579998,30312.62152596,53203.87718952 2026-01-10,16:30:32.000,10,11144259,6084,0,1768062631,13081.301298719998,33077.8401441,53203.61167896 2026-01-10,16:30:34.000,10,11144259,6005,0,1768062633,13081.227199309993,28007.06962599,53203.28328432001 2026-01-10,16:30:35.000,10,11144164,6245,0,1768062634,13081.301298719998,30311.867269049995,53203.08065784 2026-01-10,16:30:36.000,10,11144188,6445,0,1768062635,13081.267617169993,29850.797774010003,53202.91995408 2026-01-10,16:30:37.000,10,11144207,6725,0,1768062636,13081.260880859998,29389.67893506,53202.7522632 2026-01-10,16:30:38.000,10,11144236,5405,0,1768062637,13081.220462999998,32155.369844910005,53202.5775852 2026-01-10,16:30:39.000,10,11144254,5565,0,1768062638,13080.876911189996,27084.803751569998,53202.42386856001 2026-01-10,16:30:40.000,10,11144155,6845,0,1768062639,13080.64114033999,33077.494736730005,53202.20028072 2026-01-10,16:30:41.000,10,11144148,5884,0,1768062640,13080.115708159989,30313.636600679994,53202.03957696001 2026-01-10,16:30:42.000,10,11144200,6324,0,1768062641,13079.576803359996,28470.888281730004,53201.87188608001 2026-01-10,16:30:43.000,10,11144197,6525,0,1768062642,13079.415131919995,26166.34440735,53201.81598912 2026-01-10,16:30:45.000,10,11144172,5325,0,1768062644,13079.765420039992,32620.499638830006,53201.60637552001 2026-01-10,16:30:46.000,10,11144253,5884,0,1768062645,13079.879937309997,26166.598176030006,53201.62034976 2026-01-10,16:30:47.000,10,11144209,5725,0,1768062646,13079.893409930002,26627.717014980008,53201.58541416001 2026-01-10,16:30:48.000,10,11144232,6445,0,1768062647,13079.940564099998,28471.621391249995,53201.50156872 2026-01-10,16:30:49.000,10,11144198,6284,0,1768062648,13080.169598639994,28471.769422979996,53201.52253008 2026-01-10,16:30:50.000,10,11144152,5365,0,1768062649,13080.156126019989,28471.910405579998,53201.52253008 2026-01-10,16:30:51.000,10,11144274,6405,0,1768062650,13080.061817679998,25706.057365739995,53201.50156872 2026-01-10,16:30:52.000,10,11144220,6525,0,1768062651,13080.230225429994,26167.063418610007,53201.57143992 2026-01-10,16:30:53.000,10,11144200,6405,0,1768062652,13080.25717066999,24784.580993879994,53201.57143992 2026-01-10,16:30:54.000,10,11144211,7005,0,1768062653,13080.41884210999,29855.407905030006,53201.55746568001 2026-01-10,16:30:56.000,10,11144197,6685,0,1768062655,13080.38516056,30777.004112099996,53201.69720808 2026-01-10,16:30:57.000,10,11144197,6525,0,1768062656,13080.58051354999,31237.678855859995,53201.75310504001 2026-01-10,16:30:58.000,10,11144254,6365,0,1768062657,13080.809548090001,29854.392830309996,53201.79502776001 2026-01-10,16:30:59.000,10,11144188,6365,0,1768062658,13080.802811779991,24783.431985689997,53201.81598912 2026-01-10,16:31:00.000,10,11144152,5565,0,1768062659,13080.68155819999,32159.24686641,53201.82996336 2026-01-10,16:31:01.000,10,11144144,6245,0,1768062660,13080.68155819999,28932.648591510006,53201.850924720005 2026-01-10,16:31:02.000,10,11144193,7045,0,1768062661,13080.39863317999,31238.059508880004,53201.83695048 2026-01-10,16:31:03.000,10,11144232,6365,0,1768062662,13080.034872439988,25245.32622894,53201.76707928 2026-01-10,16:31:04.000,10,11144255,6885,0,1768062663,13079.933827790002,30316.15314009,53201.76009216 2026-01-10,16:31:05.000,10,11144234,5365,0,1768062664,13080.041608749998,29394.084641309993,53201.77406640001 2026-01-10,16:31:07.000,10,11144219,6005,0,1768062666,13079.974245650003,28472.735153789996,53201.82297624001 2026-01-10,16:31:08.000,10,11144195,6725,0,1768062667,13079.927091479993,33543.66075276,53201.81598912 2026-01-10,16:31:09.000,10,11144238,6405,0,1768062668,13079.792365280002,32621.53586094,53201.81598912 2026-01-10,16:31:10.000,10,11144252,6205,0,1768062669,13079.650902770001,32621.253895739996,53201.79502776001 2026-01-10,16:31:11.000,10,11144209,5845,0,1768062670,13079.46228608999,28011.122875739995,53201.732143680005 2026-01-10,16:31:12.000,10,11144198,5325,0,1768062671,13079.30061464999,30315.67379925,53201.76707928 2026-01-10,16:31:13.000,10,11144231,6805,0,1768062672,13079.2669331,33542.109944159994,53201.71816944 2026-01-10,16:31:14.000,10,11144206,6124,0,1768062673,13079.21977892999,30775.82690739,53201.66227248 2026-01-10,16:31:15.000,10,11144147,5845,0,1768062674,13079.064843799999,32620.126034939996,53201.564452800005 2026-01-10,16:31:16.000,10,11144243,6045,0,1768062675,13078.674137820002,34003.6728783,53201.45964600001 2026-01-10,16:31:18.000,10,11144267,7085,0,1768062677,13078.175650879995,29395.46627079,53201.22208392001 2026-01-10,16:31:19.000,10,11144167,5925,0,1768062678,13078.236277669996,27551.37156801,53201.03343168001 2026-01-10,16:31:20.000,10,11144223,6565,0,1768062679,13078.1891235,33083.07764769001,53200.99849608 2026-01-10,16:31:21.000,10,11144234,6205,0,1768062680,13078.16217825999,28933.776452310005,53200.99849608 2026-01-10,16:31:22.000,10,11144196,6525,0,1768062681,13078.094815159995,22940.852845860005,53200.98452184001 2026-01-10,16:31:23.000,10,11144198,5525,0,1768062682,13077.9870342,27089.879125170002,53200.80984384 2026-01-10,16:31:24.000,10,11144242,5485,0,1768062683,13077.98029788999,30316.491498329997,53200.76792112001 2026-01-10,16:31:25.000,10,11144251,6925,0,1768062684,13077.710845489994,31699.636541279993,53200.677088560005 2026-01-10,16:31:26.000,10,11144206,6165,0,1768062685,13077.508756189993,28473.468263310002,53200.68407568 2026-01-10,16:31:27.000,10,11144168,6284,0,1768062686,13077.360557369997,26629.366511400003,53200.53734616 2026-01-10,16:31:29.000,10,11144225,6805,0,1768062688,13077.643482389998,30316.526743979994,53200.56529464 2026-01-10,16:31:30.000,10,11144189,6885,0,1768062689,13077.845571689999,24323.349368850002,53200.53734616 2026-01-10,16:31:31.000,10,11144117,6885,0,1768062690,13077.993770509995,35847.42217371,53200.572281759996 2026-01-10,16:31:32.000,10,11144195,6765,0,1768062691,13078.16217825999,29393.400875699997,53200.54433328 2026-01-10,16:31:33.000,10,11144289,6925,0,1768062692,13078.438366969996,23861.73004167,53200.439526480004 2026-01-10,16:31:34.000,10,11144247,6885,0,1768062693,13078.674137820002,27088.60323264,53200.509397680005 2026-01-10,16:31:35.000,10,11144196,5485,0,1768062694,13078.829072949993,25244.762298539994,53200.439526480004 2026-01-10,16:31:36.000,10,11144231,5765,0,1768062695,13078.849281879993,27549.884201580004,53200.50241056001 2026-01-10,16:31:37.000,10,11144222,5405,0,1768062696,13078.788655089993,32160.142105920007,53200.35568104 2026-01-10,16:31:38.000,10,11144133,6725,0,1768062697,13078.296904459996,33544.224683160006,53200.34869392 2026-01-10,16:31:40.000,10,11144190,5565,0,1768062699,13077.92640741,30778.907377199997,53200.28580984001 2026-01-10,16:31:41.000,10,11144187,6885,0,1768062700,13078.00724313,27090.8730525,53200.236899999996 2026-01-10,16:31:42.000,10,11144218,6045,0,1768062701,13077.953352649994,34005.56204514,53200.22991288 2026-01-10,16:31:43.000,10,11144205,6805,0,1768062702,13077.90619848,30317.309197409995,53200.292796960006 2026-01-10,16:31:44.000,10,11144209,5925,0,1768062703,13078.08807885,28934.199400109996,53200.2019644 2026-01-10,16:31:45.000,10,11144195,6925,0,1768062704,13077.98029788999,29395.247747760004,53200.2019644 2026-01-10,16:31:46.000,10,11144188,6205,0,1768062705,13077.96008895999,34466.32842758999,53200.20895152 2026-01-10,16:31:47.000,10,11144149,5925,0,1768062706,13078.06786992,25707.981778229994,53200.11811896001 2026-01-10,16:31:48.000,10,11144191,6725,0,1768062707,13077.912934789994,30779.894255399995,53200.09017048 2026-01-10,16:31:49.000,10,11144227,6685,0,1768062708,13077.791681209994,26170.67257317,53200.069209119996 2026-01-10,16:31:51.000,10,11144198,6445,0,1768062710,13078.424894349992,33086.21451054,53200.15305456 2026-01-10,16:31:52.000,10,11144211,6845,0,1768062711,13078.815600329988,28937.413803389994,53200.21593864001 2026-01-10,16:31:53.000,10,11144211,6805,0,1768062712,13079.105261659999,28015.338255480005,53200.32074544 2026-01-10,16:31:54.000,10,11144045,6565,0,1768062713,13079.34776882,25249.153906530002,53200.41157800001 2026-01-10,16:31:55.000,10,11144184,6165,0,1768062714,13079.543121809991,27554.353350000005,53200.39760376 2026-01-10,16:31:56.000,10,11144195,6845,0,1768062715,13079.522912879991,25249.992753,53200.47446208 2026-01-10,16:31:57.000,10,11144204,5325,0,1768062716,13079.36124143999,26172.56174001,53200.5163848 2026-01-10,16:31:58.000,10,11144194,5765,0,1768062717,13079.26019678999,24789.522434009996,53200.60023024001 2026-01-10,16:31:59.000,10,11144144,6405,0,1768062718,13079.085052729999,29860.314099509997,53200.6910628 2026-01-10,16:32:00.000,10,11144230,6445,0,1768062719,13079.19956999999,25249.67554215,53200.76792112001 2026-01-10,16:32:02.000,10,11144228,6324,0,1768062721,13079.40165929999,29859.101649150005,53200.91465064001 2026-01-10,16:32:03.000,10,11144124,6645,0,1768062722,13079.502703949991,34469.05644090001,53201.00548320001 2026-01-10,16:32:04.000,10,11144202,5445,0,1768062723,13079.522912879991,31242.514559040006,53200.92163776 2026-01-10,16:32:05.000,10,11144178,6405,0,1768062724,13079.495967639996,28015.683662850002,53200.94958624 2026-01-10,16:32:06.000,10,11144247,6805,0,1768062725,13079.435340849996,31242.641443379995,53200.94958624 2026-01-10,16:32:07.000,10,11144228,6084,0,1768062726,13079.354505129995,27553.965647849996,53200.907663519996 2026-01-10,16:32:08.000,10,11144191,6885,0,1768062727,13079.394922989995,27553.535650920006,53200.95657336001 2026-01-10,16:32:09.000,10,11144197,6005,0,1768062728,13079.354505129995,30780.211466249995,53201.05439304001 2026-01-10,16:32:10.000,10,11144223,5605,0,1768062729,13079.28714203,29857.945591829994,53200.95657336001 2026-01-10,16:32:11.000,10,11144252,5365,0,1768062730,13079.23998785999,27092.092551990005,53200.942599120004 2026-01-10,16:32:13.000,10,11144182,6565,0,1768062732,13079.52964919,28474.553829330005,53201.00548320001 2026-01-10,16:32:14.000,10,11144265,7005,0,1768062733,13079.711529560002,25708.2566943,53201.06836728 2026-01-10,16:32:15.000,10,11144209,6685,0,1768062734,13079.805837899992,30317.88017694,53201.0404188 2026-01-10,16:32:16.000,10,11144179,6605,0,1768062735,13079.805837899992,22942.086443609995,53200.98452184001 2026-01-10,16:32:17.000,10,11144250,6525,0,1768062736,13079.657639079996,34006.73220072,53201.0404188 2026-01-10,16:32:18.000,10,11144160,5725,0,1768062737,13079.415131919995,28013.716955580006,53201.05439304001 2026-01-10,16:32:19.000,10,11144175,6845,0,1768062738,13078.997480699989,25708.496364720006,53201.1452256 2026-01-10,16:32:20.000,10,11144207,6765,0,1768062739,13078.977271769989,25708.313087340008,53201.180161200005 2026-01-10,16:32:21.000,10,11144145,6885,0,1768062740,13079.152415829994,31239.638514000006,53201.26400664 2026-01-10,16:32:22.000,10,11144195,6685,0,1768062741,13079.435340849996,32621.620450500006,53201.2150968 2026-01-10,16:32:24.000,10,11144206,6605,0,1768062743,13080.001190889998,27089.625356489996,53201.18714832 2026-01-10,16:32:25.000,10,11144173,6885,0,1768062744,13080.055081369988,31699.763425619996,53201.23605816 2026-01-10,16:32:26.000,10,11144172,6205,0,1768062745,13079.805837899992,31700.179324290002,53201.20112256001 2026-01-10,16:32:27.000,10,11144232,6365,0,1768062746,13079.778892659997,33083.18338464,53201.180161200005 2026-01-10,16:32:28.000,10,11144178,6005,0,1768062747,13079.900146239997,28473.045315509997,53201.20810968 2026-01-10,16:32:29.000,10,11144230,6365,0,1768062748,13080.203280189999,29394.902340390006,53201.16618696 2026-01-10,16:32:30.000,10,11144190,5445,0,1768062749,13080.58051354999,30316.886249610005,53201.20810968 2026-01-10,16:32:31.000,10,11144170,5365,0,1768062750,13080.44578735,32161.065541949996,53201.110290000004 2026-01-10,16:32:32.000,10,11144229,6765,0,1768062751,13080.41884210999,25707.565879560003,53201.17317408001 2026-01-10,16:32:33.000,10,11144165,6885,0,1768062752,13080.230225429994,29395.543811220006,53201.08932864 2026-01-10,16:32:35.000,10,11144219,5925,0,1768062754,13079.980981959998,24324.103625760006,53201.03343168001 2026-01-10,16:32:36.000,10,11144167,6765,0,1768062755,13079.940564099998,33082.81682988,53200.99849608 2026-01-10,16:32:37.000,10,11144167,6845,0,1768062756,13080.034872439988,27550.955669339994,53200.94958624 2026-01-10,16:32:38.000,10,11144222,6245,0,1768062757,13080.028136129993,28011.771395699994,53200.907663519996 2026-01-10,16:32:39.000,10,11144173,6845,0,1768062758,13080.082026609998,28472.185321650002,53200.83779232001 2026-01-10,16:32:40.000,10,11144229,6765,0,1768062759,13080.270643289994,26166.781453410003,53200.78888248001 2026-01-10,16:32:41.000,10,11144212,6405,0,1768062760,13080.68829451,30776.595262560004,53200.71202416 2026-01-10,16:32:42.000,10,11144163,6765,0,1768062761,13080.836493329996,26627.998980179997,53200.71202416 2026-01-10,16:32:43.000,10,11144240,6245,0,1768062762,13080.951010600002,31698.522778740007,53200.64914008001 2026-01-10,16:32:44.000,10,11144235,6124,0,1768062763,13081.045318939992,30315.271998840006,53200.64215296 2026-01-10,16:32:46.000,10,11144240,5485,0,1768062765,13080.48620521,28933.642518840003,53200.4465136 2026-01-10,16:32:47.000,10,11144203,6885,0,1768062766,13080.243698049999,31238.75032362,53200.45350072001 2026-01-10,16:32:48.000,10,11144183,6885,0,1768062767,13080.216752809989,31238.482456679994,53200.28580984001 2026-01-10,16:32:49.000,10,11144199,6885,0,1768062768,13080.39863317999,29855.111841570004,53200.28580984001 2026-01-10,16:32:50.000,10,11144218,6405,0,1768062769,13080.546832,28010.91845097,53200.20895152 2026-01-10,16:32:51.000,10,11144241,5884,0,1768062770,13080.49967782999,29393.422023089995,53200.16702880001 2026-01-10,16:32:52.000,10,11144208,6565,0,1768062771,13080.634404029995,32620.210624500003,53200.069209119996 2026-01-10,16:32:53.000,10,11144191,6685,0,1768062772,13080.62766772,34002.88337574,53200.03427352 2026-01-10,16:32:54.000,10,11144184,5605,0,1768062773,13080.50641414,28932.028268070004,53199.95042808001 2026-01-10,16:32:55.000,10,11144172,6565,0,1768062774,13080.593986169995,26166.02014737,53199.838634160005 2026-01-10,16:32:57.000,10,11144191,6045,0,1768062776,13081.153099900002,27548.96781468,53199.72684024 2026-01-10,16:32:58.000,10,11144235,6685,0,1768062777,13081.67853207999,27549.101748150002,53199.719853120005 2026-01-10,16:32:59.000,10,11144223,6885,0,1768062778,13082.210700570002,24783.185266140004,53199.71286600001 2026-01-10,16:33:00.000,10,11144239,5925,0,1768062779,13082.73613274999,26165.921459549994,53199.62902056 2026-01-10,16:33:01.000,10,11144217,6605,0,1768062780,13083.483863159992,31236.734272439993,53199.59408496001 2026-01-10,16:33:02.000,10,11144249,5925,0,1768062781,13084.211384639995,28010.185341450007,53199.58011072 2026-01-10,16:33:03.000,10,11144290,6365,0,1768062782,13084.581881689992,30315.215605799996,53199.57312360001 2026-01-10,16:33:04.000,10,11144196,6324,0,1768062783,13084.790707300002,29854.287093360006,53199.58011072 2026-01-10,16:33:05.000,10,11144156,6525,0,1768062784,13084.965851359993,29393.090713979997,53199.64998192 2026-01-10,16:33:06.000,10,11144203,6645,0,1768062785,13085.19488589999,22478.31008265,53199.69190464001 2026-01-10,16:33:08.000,10,11144215,6805,0,1768062787,13085.370029959995,28010.086653630002,53199.68491752 2026-01-10,16:33:09.000,10,11144206,6284,0,1768062788,13085.32287579,31698.409992660003,53199.719853120005 2026-01-10,16:33:10.000,10,11144242,6205,0,1768062789,13084.736816819997,26629.274872709997,53199.66395616001 2026-01-10,16:33:11.000,10,11144138,5365,0,1768062790,13084.16423047,28473.418919400006,53199.59408496001 2026-01-10,16:33:12.000,10,11144183,6725,0,1768062791,13083.861096519999,34926.974974829995,53199.65696904 2026-01-10,16:33:13.000,10,11144250,6245,0,1768062792,13083.699425079998,32160.593250239996,53199.622033440006 2026-01-10,16:33:14.000,10,11144256,6165,0,1768062793,13083.551226260002,28011.425988329996,53199.538188 2026-01-10,16:33:15.000,10,11144229,6965,0,1768062794,13083.254828619996,26166.81669906,53199.503252400005 2026-01-10,16:33:16.000,10,11144162,6205,0,1768062795,13083.16725659,33080.76553305,53199.54517512001 2026-01-10,16:33:17.000,10,11144152,6324,0,1768062796,13083.416500059997,33080.71618914,53199.552162240005 2026-01-10,16:33:19.000,10,11144253,7045,0,1768062798,13083.679216149998,26626.659645480002,53199.51722664 2026-01-10,16:33:20.000,10,11144207,6925,0,1768062799,13083.719634009998,28931.654664179994,53199.57312360001 2026-01-10,16:33:21.000,10,11144293,6565,0,1768062800,13083.881305449999,34002.62960706001,53199.58011072 2026-01-10,16:33:22.000,10,11144238,6485,0,1768062801,13083.773524489989,34925.28318363,53199.59408496001 2026-01-10,16:33:23.000,10,11144232,6245,0,1768062802,13083.591644120002,32620.647670560007,53199.58011072 2026-01-10,16:33:24.000,10,11144203,6845,0,1768062803,13083.571435190002,27549.644531159996,53199.57312360001 2026-01-10,16:33:25.000,10,11144195,6765,0,1768062804,13083.679216149998,32159.239817280002,53199.62902056 2026-01-10,16:33:26.000,10,11144173,6805,0,1768062805,13084.09686736999,31237.28410458,53199.64998192 2026-01-10,16:33:27.000,10,11144182,6405,0,1768062806,13084.433682869996,29854.392830309996,53199.66395616001 2026-01-10,16:33:28.000,10,11144192,6405,0,1768062807,13084.703135269992,28010.488454039994,53199.72684024 2026-01-10,16:33:30.000,10,11144165,6885,0,1768062809,13085.289194239995,26627.15308458,53199.79671144 2026-01-10,16:33:31.000,10,11144229,5925,0,1768062810,13085.43739305999,29393.788577850006,53199.75478872 2026-01-10,16:33:32.000,10,11144172,5365,0,1768062811,13084.871543019988,34466.41301715,53199.76177584001 2026-01-10,16:33:33.000,10,11144230,5485,0,1768062812,13083.99582271999,29857.268875349997,53199.77575008 2026-01-10,16:33:34.000,10,11144232,5245,0,1768062813,13083.638798289998,28474.236618480005,53199.68491752 2026-01-10,16:33:35.000,10,11144189,6005,0,1768062814,13083.537753639997,27090.809610330005,53199.64998192 2026-01-10,16:33:36.000,10,11144181,6845,0,1768062815,13083.692688769988,27090.175188630004,53199.63600768 2026-01-10,16:33:37.000,10,11144224,6205,0,1768062816,13084.02276796,30777.58214076,53199.622033440006 2026-01-10,16:33:38.000,10,11144147,6725,0,1768062817,13084.19791201999,28472.396795549997,53199.58011072 2026-01-10,16:33:39.000,10,11144181,5805,0,1768062818,13084.447155490001,31238.186393220007,53199.55914936 2026-01-10,16:33:41.000,10,11144189,6805,0,1768062820,13084.837861469998,28011.017138790005,53199.433381200004 2026-01-10,16:33:42.000,10,11144158,6084,0,1768062821,13085.066896009994,29854.604304210006,53199.42639408001 2026-01-10,16:33:43.000,10,11144190,6245,0,1768062822,13085.410447819995,23400.667595759995,53199.37049712 2026-01-10,16:33:44.000,10,11144185,6605,0,1768062823,13085.881989519992,30315.680848379998,53199.384471360005 2026-01-10,16:33:45.000,10,11144175,6645,0,1768062824,13086.239013949998,25706.62834527,53199.41940696 2026-01-10,16:33:46.000,10,11144165,6365,0,1768062825,13086.508466349995,29856.169211069995,53199.27966456001 2026-01-10,16:33:47.000,10,11144195,6485,0,1768062826,13086.62298362,34927.40497176,53199.216780480005 2026-01-10,16:33:48.000,10,11144200,6324,0,1768062827,13086.885699710001,30317.513622180006,53199.24472896 2026-01-10,16:33:49.000,10,11144210,5365,0,1768062828,13087.182097349993,30778.491478530006,53199.23774184001 2026-01-10,16:33:50.000,10,11144240,5405,0,1768062829,13087.6199575,33083.585185050004,53199.24472896 2026-01-10,16:33:52.000,10,11144196,5285,0,1768062831,13088.152125989996,30779.069507189997,53199.167870640005 2026-01-10,16:33:53.000,10,11144200,6365,0,1768062832,13088.360951599992,29396.615278979996,53199.286651680006 2026-01-10,16:33:54.000,10,11144185,6845,0,1768062833,13088.502414109993,26630.952565650005,53199.24472896 2026-01-10,16:33:55.000,10,11144235,5805,0,1768062834,13088.475468869998,33084.790586279996,53199.30062592 2026-01-10,16:33:56.000,10,11144179,5645,0,1768062835,13088.340742669992,29396.601180719998,53199.30062592 2026-01-10,16:33:57.000,10,11144267,5805,0,1768062836,13088.488941490003,32623.417978650003,53199.32158728 2026-01-10,16:33:58.000,10,11144262,5485,0,1768062837,13088.724712339994,32623.29814344,53199.35652288001 2026-01-10,16:33:59.000,10,11144238,6205,0,1768062838,13088.825756989994,25708.179153870005,53199.40543272001 2026-01-10,16:34:00.000,10,11144197,7005,0,1768062839,13088.798811749999,30317.964766499994,53199.4683168 2026-01-10,16:34:01.000,10,11144182,5325,0,1768062840,13088.468732560003,26629.972736580006,53199.433381200004 2026-01-10,16:34:03.000,10,11144162,6045,0,1768062842,13087.90288252,31239.793594860006,53199.40543272001 2026-01-10,16:34:04.000,10,11144220,6284,0,1768062843,13087.808574179995,25246.834742759995,53199.44735544001 2026-01-10,16:34:05.000,10,11144194,6565,0,1768062844,13087.8220468,29395.550860350006,53199.47530392001 2026-01-10,16:34:06.000,10,11144196,6284,0,1768062845,13087.929827759996,25246.658514509996,53199.44036832 2026-01-10,16:34:07.000,10,11143951,6885,0,1768062846,13088.078026579991,32162.038321889995,53199.58709784 2026-01-10,16:34:08.000,10,11144125,5805,0,1768062847,13087.97698192999,27091.725997229994,53199.552162240005 2026-01-10,16:34:09.000,10,11144148,6284,0,1768062848,13087.89614620999,31701.913410270005,53199.6080592 2026-01-10,16:34:10.000,10,11144208,6245,0,1768062849,13087.77489262999,29397.07347243,53199.6080592 2026-01-10,16:34:11.000,10,11144207,5805,0,1768062850,13087.72100215,27092.973693239997,53199.622033440006 2026-01-10,16:34:12.000,10,11144262,6245,0,1768062851,13087.229251520002,28015.88808762,53199.69889176 2026-01-10,16:34:14.000,10,11144116,6405,0,1768062853,13086.67687409999,28938.069372480008,53199.78273720001 2026-01-10,16:34:15.000,10,11144177,6965,0,1768062854,13086.710555649996,28015.810547190005,53199.90850536001 2026-01-10,16:34:16.000,10,11144238,6445,0,1768062855,13086.84528185,24788.606047110006,53199.97138944 2026-01-10,16:34:17.000,10,11144208,5405,0,1768062856,13086.84528185,24327.37442208,53200.006325040005 2026-01-10,16:34:18.000,10,11144244,5285,0,1768062857,13086.932853879996,31703.351432790005,53200.09715760001 2026-01-10,16:34:19.000,10,11144201,6845,0,1768062858,13087.054107459997,29859.031157849997,53200.2019644 2026-01-10,16:34:20.000,10,11144162,6405,0,1768062859,13087.182097349993,28014.774325079998,53200.271835600004 2026-01-10,16:34:21.000,10,11144177,6685,0,1768062860,13087.161888419992,23865.43788405,53200.390616640005 2026-01-10,16:34:22.000,10,11144168,5485,0,1768062861,13087.087789010002,32624.010105570007,53200.43253936001 2026-01-10,16:34:23.000,10,11144277,5845,0,1768062862,13086.771182439996,35390.5892058,53200.53734616 2026-01-10,16:34:25.000,10,11144263,5725,0,1768062864,13085.551910329996,30781.388670960005,53200.59324312 2026-01-10,16:34:26.000,10,11144184,6405,0,1768062865,13085.087104939994,32163.779456999997,53200.6561272 2026-01-10,16:34:27.000,10,11144194,6205,0,1768062866,13084.669453720002,28935.73611045,53200.64914008001 2026-01-10,16:34:28.000,10,11144209,6885,0,1768062867,13084.453891799996,26168.59307982,53200.73298552 2026-01-10,16:34:29.000,10,11144176,6084,0,1768062868,13084.26527512,30316.30117182,53200.70503704 2026-01-10,16:34:30.000,10,11144180,6445,0,1768062869,13084.413473939996,33081.160284330006,53200.760934 2026-01-10,16:34:31.000,10,11144208,6445,0,1768062870,13084.521254899992,23860.834802159996,53200.795869600006 2026-01-10,16:34:32.000,10,11144179,5884,0,1768062871,13084.393265009996,30313.42512678,53200.83779232001 2026-01-10,16:34:33.000,10,11144221,6765,0,1768062872,13084.467364420001,28929.716153429996,53200.76792112001 2026-01-10,16:34:34.000,10,11144222,6205,0,1768062873,13084.649244790002,31234.027406520006,53200.73298552 2026-01-10,16:34:36.000,10,11144174,6445,0,1768062875,13084.487573350001,29389.284183779993,53200.628178720006 2026-01-10,16:34:37.000,10,11144253,6805,0,1768062876,13084.393265009996,30771.428250269993,53200.60023024001 2026-01-10,16:34:38.000,10,11144203,6725,0,1768062877,13084.393265009996,30770.744484659997,53200.558307520005 2026-01-10,16:34:39.000,10,11144218,6165,0,1768062878,13084.33937452999,26621.485584060007,53200.50241056001 2026-01-10,16:34:40.000,10,11144179,5884,0,1768062879,13084.3865287,28003.798829670006,53200.439526480004 2026-01-10,16:34:41.000,10,11144204,5205,0,1768062880,13084.352847149996,26620.90050627,53200.42555224 2026-01-10,16:34:42.000,10,11144218,6405,0,1768062881,13084.22485726,26620.893457140002,53200.25786136 2026-01-10,16:34:43.000,10,11144237,5765,0,1768062882,13084.22485726,30308.399097090005,53200.222925760005 2026-01-10,16:34:44.000,10,11144223,5725,0,1768062883,13084.10360368,28925.416184129994,53200.07619624001 2026-01-10,16:34:45.000,10,11144251,6565,0,1768062884,13083.9823501,27542.221797270002,53200.006325040005 2026-01-10,16:34:47.000,10,11144197,5725,0,1768062886,13083.396291129997,28003.093916669997,53199.73382736001 2026-01-10,16:34:48.000,10,11144248,5525,0,1768062887,13082.790023229994,29386.372893089996,53199.59408496001 2026-01-10,16:34:49.000,10,11144234,6324,0,1768062888,13082.365635699993,28464.283246920008,53199.54517512001 2026-01-10,16:34:50.000,10,11144225,6725,0,1768062889,13081.995138649996,32612.25920586,53199.30761304001 2026-01-10,16:34:51.000,10,11144204,5285,0,1768062890,13081.611168979995,27080.207718809994,53199.27267744 2026-01-10,16:34:52.000,10,11144225,6725,0,1768062891,13081.382134439998,31227.598599959994,53199.11197368001 2026-01-10,16:34:53.000,10,11144190,6565,0,1768062892,13081.052055250002,28461.132285810003,53199.11197368001 2026-01-10,16:34:54.000,10,11144187,6845,0,1768062893,13080.634404029995,30303.97224345,53198.97223128001 2026-01-10,16:34:55.000,10,11144170,6084,0,1768062894,13080.44578735,28459.71541068,53198.74864344 2026-01-10,16:34:56.000,10,11144178,6324,0,1768062895,13080.27737959999,27998.293459139997,53198.62287528 2026-01-10,16:34:58.000,10,11144126,6205,0,1768062897,13078.970535459994,32146.28351634,53198.30146776001 2026-01-10,16:34:59.000,10,11144133,6845,0,1768062898,13077.892725859994,31224.891734040008,53198.18967384 2026-01-10,16:35:00.000,10,11144236,6565,0,1768062899,13077.144995449991,29380.952112119994,53198.00800872 2026-01-10,16:35:01.000,10,11144252,6165,0,1768062900,13076.599354339989,30762.997490790003,53197.8612792 2026-01-10,16:35:02.000,10,11144154,6365,0,1768062901,13076.181703119997,30301.58258838,53197.69358832 2026-01-10,16:35:03.000,10,11144126,6565,0,1768062902,13075.777524519995,26152.760733839998,53197.49794896 2026-01-10,16:35:04.000,10,11144229,6965,0,1768062903,13075.299246509989,30300.821282339995,53197.23942552 2026-01-10,16:35:05.000,10,11144204,6445,0,1768062904,13074.666033369991,32605.752858869993,53197.07173464 2026-01-10,16:35:06.000,10,11144221,5805,0,1768062905,13074.059765469989,25231.27026372,53196.938979360006 2026-01-10,16:35:07.000,10,11144210,6284,0,1768062906,13073.642114249997,31683.8746866,53196.771288480006 2026-01-10,16:35:09.000,10,11144209,6805,0,1768062908,13071.92435519999,29380.437525629997,53196.35904840001 2026-01-10,16:35:10.000,10,11144204,6284,0,1768062909,13071.196833720001,32607.028751399994,53196.1843704 2026-01-10,16:35:11.000,10,11144181,6605,0,1768062910,13070.77244619,24310.4142153,53196.0096924 2026-01-10,16:35:12.000,10,11144214,6324,0,1768062911,13070.348058659998,28458.023619479995,53195.85597576001 2026-01-10,16:35:13.000,10,11144237,6845,0,1768062912,13070.172914599993,27535.722499409996,53195.66732352001 2026-01-10,16:35:14.000,10,11144201,6805,0,1768062913,13070.152705669992,32605.37220585,53195.53456824 2026-01-10,16:35:15.000,10,11144214,6365,0,1768062914,13070.004506849997,30300.29964672,53195.25508344001 2026-01-10,16:35:16.000,10,11144199,6725,0,1768062915,13069.701372899995,32605.160731950004,53195.15726376 2026-01-10,16:35:17.000,10,11144319,6885,0,1768062916,13069.250040129999,27536.131348950003,53195.00354712 2026-01-10,16:35:18.000,10,11144138,5485,0,1768062917,13068.940169870002,28919.403276240002,53194.76598504 2026-01-10,16:35:20.000,10,11144199,7005,0,1768062919,13068.300220419995,26614.83825447,53194.46553888001 2026-01-10,16:35:21.000,10,11144127,6845,0,1768062920,13067.916250749993,30301.631932289994,53194.43060328 2026-01-10,16:35:22.000,10,11144216,6324,0,1768062921,13067.559226320001,27535.877580269997,53194.24195104 2026-01-10,16:35:23.000,10,11144163,6084,0,1768062922,13066.858650079994,29379.521138729993,53194.10919576001 2026-01-10,16:35:24.000,10,11144191,6845,0,1768062923,13066.683506019988,28918.30361196,53194.0532988 2026-01-10,16:35:25.000,10,11144137,5765,0,1768062924,13066.737396499993,31683.71255661,53193.95547912 2026-01-10,16:35:26.000,10,11144217,6605,0,1768062925,13066.750869119998,35831.646220769995,53193.89259504001 2026-01-10,16:35:27.000,10,11144218,5445,0,1768062926,13066.777814359993,27535.0387338,53193.75983976 2026-01-10,16:35:28.000,10,11144166,6565,0,1768062927,13066.912540559999,27073.778912249996,53193.67599432001 2026-01-10,16:35:29.000,10,11144206,5485,0,1768062928,13067.21567451,27995.635937130006,53193.52227768 2026-01-10,16:35:31.000,10,11144238,6445,0,1768062930,13067.633325729992,28456.641990000004,53193.347599680004 2026-01-10,16:35:32.000,10,11144239,6645,0,1768062931,13067.687216209997,29839.328839499998,53193.29170272001 2026-01-10,16:35:33.000,10,11144201,6885,0,1768062932,13067.35713702,31222.23421203,53193.29170272001 2026-01-10,16:35:34.000,10,11144211,6605,0,1768062933,13067.040530449995,34909.408542870005,53193.179908800004 2026-01-10,16:35:35.000,10,11144139,6445,0,1768062934,13066.845177459989,27073.447603139997,53193.130998960005 2026-01-10,16:35:36.000,10,11144255,5684,0,1768062935,13066.670033399998,28916.738705099997,53193.02619216001 2026-01-10,16:35:37.000,10,11144222,6245,0,1768062936,13066.265854799996,27073.955140499995,53192.95632096001 2026-01-10,16:35:38.000,10,11144190,6365,0,1768062937,13065.85493989,27074.638906110005,53192.85850128001 2026-01-10,16:35:39.000,10,11144231,6725,0,1768062938,13065.673059519999,29840.308668569996,53192.78863008001 2026-01-10,16:35:40.000,10,11144185,6925,0,1768062939,13065.484442839988,27535.609713330006,53192.66984904001 2026-01-10,16:35:42.000,10,11144185,5925,0,1768062941,13065.437288669993,27996.1928184,53192.62093920001 2026-01-10,16:35:43.000,10,11144222,6084,0,1768062942,13065.504651769988,29839.406379930006,53192.579016480006 2026-01-10,16:35:44.000,10,11144208,6485,0,1768062943,13065.531597009998,31222.163720729994,53192.42529984 2026-01-10,16:35:45.000,10,11144231,6645,0,1768062944,13065.598960109994,29378.407376190007,53192.411325600006 2026-01-10,16:35:46.000,10,11144221,6765,0,1768062945,13065.585487489989,26151.682216949994,53192.32748016 2026-01-10,16:35:47.000,10,11144174,6445,0,1768062946,13065.565278559989,30299.291621130003,53192.243634720006 2026-01-10,16:35:48.000,10,11144198,6284,0,1768062947,13065.565278559989,28455.161672700007,53192.23664760001 2026-01-10,16:35:49.000,10,11144178,6245,0,1768062948,13065.450761289998,29837.658195690005,53192.14581504001 2026-01-10,16:35:50.000,10,11144157,6965,0,1768062949,13064.932065419991,27994.310700689995,53192.04799536001 2026-01-10,16:35:51.000,10,11144166,6485,0,1768062950,13064.55483206,30759.740792729994,53191.91524008 2026-01-10,16:35:53.000,10,11144258,6324,0,1768062952,13064.258434419993,30298.875722459998,53191.82440752 2026-01-10,16:35:54.000,10,11144234,6565,0,1768062953,13064.238225489993,32142.434691360002,53191.691652240006 2026-01-10,16:35:55.000,10,11144155,6565,0,1768062954,13064.278643349993,32142.336003539996,53191.61479392001 2026-01-10,16:35:56.000,10,11144232,5565,0,1768062955,13064.372951689998,31681.245361110006,53191.51697424001 2026-01-10,16:35:57.000,10,11144180,6324,0,1768062956,13064.46726002999,35828.8336179,53191.34928336001 2026-01-10,16:35:58.000,10,11144187,6725,0,1768062957,13064.75018504999,26610.52418691,53191.37024472 2026-01-10,16:35:59.000,10,11144098,6245,0,1768062958,13065.087000549996,33062.67041634,53191.26543792 2026-01-10,16:36:00.000,10,11144191,6725,0,1768062959,13065.477706529993,29375.890836780003,53191.13966976001 2026-01-10,16:36:01.000,10,11144263,6645,0,1768062960,13065.72694999999,26611.081068180007,53191.0837728 2026-01-10,16:36:02.000,10,11144236,5405,0,1768062961,13065.96945715999,32603.342056409994,53191.132682639996 2026-01-10,16:36:04.000,10,11144202,5245,0,1768062963,13066.03682026,27534.629884259994,53190.94403040001 2026-01-10,16:36:05.000,10,11144202,6245,0,1768062964,13066.124392289996,30761.221110030005,53190.93704328 2026-01-10,16:36:06.000,10,11144181,5805,0,1768062965,13066.279327420001,29379.239173530004,53190.88114632 2026-01-10,16:36:07.000,10,11144210,5285,0,1768062966,13066.286063729996,27075.259229550007,53190.8392236 2026-01-10,16:36:08.000,10,11144191,6525,0,1768062967,13065.902094059995,27536.906753250005,53190.77633952001 2026-01-10,16:36:09.000,10,11144213,5645,0,1768062968,13065.693268449999,30763.808140740002,53190.734416800005 2026-01-10,16:36:10.000,10,11144231,6885,0,1768062969,13065.713477379999,23389.57931427,53190.64358424 2026-01-10,16:36:11.000,10,11144253,6685,0,1768062970,13065.76736785999,28920.763758329995,53190.60864864001 2026-01-10,16:36:12.000,10,11144246,5845,0,1768062971,13065.77410417,33529.96429317001,53190.58070016 2026-01-10,16:36:13.000,10,11144271,6765,0,1768062972,13065.982929779995,31686.158604719996,53190.664545600004 2026-01-10,16:36:15.000,10,11144220,6245,0,1768062974,13066.09071073999,31224.997470989998,53190.60166152 2026-01-10,16:36:16.000,10,11144188,6205,0,1768062975,13066.07050180999,29381.149487760005,53190.71345544 2026-01-10,16:36:17.000,10,11144189,6685,0,1768062976,13066.333217899992,23389.656854700006,53190.63659712001 2026-01-10,16:36:18.000,10,11144201,5765,0,1768062977,13066.440998860002,28460.434421939994,53190.65755848001 2026-01-10,16:36:19.000,10,11144170,6165,0,1768062978,13066.501625650002,33070.297575000004,53190.629609999996 2026-01-10,16:36:20.000,10,11144209,5805,0,1768062979,13066.629615539998,27539.620668300005,53190.67851984001 2026-01-10,16:36:21.000,10,11144234,6365,0,1768062980,13066.717187569993,29844.615686999998,53190.72044256 2026-01-10,16:36:22.000,10,11144115,6845,0,1768062981,13066.784550669989,33993.219018510004,53190.7693524 2026-01-10,16:36:23.000,10,11144290,6445,0,1768062982,13067.12810247999,25235.598429539998,53190.76236528 2026-01-10,16:36:24.000,10,11144193,6605,0,1768062983,13067.545753699997,31228.01449863,53190.8392236 2026-01-10,16:36:26.000,10,11144190,6525,0,1768062985,13067.04726675999,28002.226873680003,53190.86717208 2026-01-10,16:36:27.000,10,11144254,6324,0,1768062986,13067.02705782999,33533.12230341,53190.853197840006 2026-01-10,16:36:28.000,10,11144249,6324,0,1768062987,13067.21567451,27079.686083189998,53190.92306904001 2026-01-10,16:36:29.000,10,11144166,6205,0,1768062988,13067.525544769996,27079.742476230007,53191.00691448 2026-01-10,16:36:30.000,10,11144223,6645,0,1768062989,13067.956668609993,29384.702249280002,53191.069798560005 2026-01-10,16:36:31.000,10,11144214,6005,0,1768062990,13068.542727579996,31228.867443359995,53191.06281144001 2026-01-10,16:36:32.000,10,11144168,5605,0,1768062991,13068.899752010002,28924.950941550007,53191.132682639996 2026-01-10,16:36:33.000,10,11144090,6284,0,1768062992,13069.021005590002,32152.05675381,53191.153644 2026-01-10,16:36:34.000,10,11144233,6685,0,1768062993,13069.162468099988,33074.10410520001,53191.18159248001 2026-01-10,16:36:35.000,10,11144260,6284,0,1768062994,13069.162468099988,32152.268227709996,53191.27242504 2026-01-10,16:36:37.000,10,11144194,6565,0,1768062996,13069.32413953999,34457.59455552,53191.39120608 2026-01-10,16:36:38.000,10,11144231,6565,0,1768062997,13069.357821089994,33535.84326759,53191.41216744 2026-01-10,16:36:39.000,10,11144243,6565,0,1768062998,13069.499283599995,29848.224841560004,53191.53094848 2026-01-10,16:36:40.000,10,11144213,6805,0,1768062999,13069.70810920999,27543.568181099996,53191.44011592 2026-01-10,16:36:41.000,10,11144164,6284,0,1768063000,13069.77547231,29848.45041372,53191.6078068 2026-01-10,16:36:42.000,10,11144247,6725,0,1768063001,13069.991034229992,27083.104911240007,53191.58684544 2026-01-10,16:36:43.000,10,11144165,5725,0,1768063002,13070.125760429997,30770.927762039995,53191.66370376001 2026-01-10,16:36:44.000,10,11144217,6965,0,1768063003,13070.321113419988,27083.534908169997,53191.72658784 2026-01-10,16:36:45.000,10,11144223,6725,0,1768063004,13070.529939029999,26161.663785030003,53191.740562080005 2026-01-10,16:36:46.000,10,11144181,6525,0,1768063005,13070.62424736999,27545.12603883,53191.78248480001 2026-01-10,16:36:48.000,10,11144190,5365,0,1768063007,13069.916934820001,28008.148142880003,53191.78248480001 2026-01-10,16:36:49.000,10,11144290,5765,0,1768063008,13069.681163969995,34461.563215710004,53191.838381760004 2026-01-10,16:36:50.000,10,11144211,6805,0,1768063009,13069.782208619996,31695.463456319994,53191.97812416001 2026-01-10,16:36:51.000,10,11144171,6605,0,1768063010,13070.119024120002,23398.186302000002,53192.006072640004 2026-01-10,16:36:52.000,10,11144219,6885,0,1768063011,13070.442366999989,32617.299333810006,53192.11786656001 2026-01-10,16:36:53.000,10,11144152,6284,0,1768063012,13070.550147959999,30773.42315406,53192.15978928 2026-01-10,16:36:54.000,10,11144204,5525,0,1768063013,13070.61077475,28929.469433880004,53192.201712 2026-01-10,16:36:55.000,10,11144203,6005,0,1768063014,13070.76570987999,28468.653707520003,53192.25760896 2026-01-10,16:36:56.000,10,11144199,5845,0,1768063015,13070.81286405,31234.351666500006,53192.243634720006 2026-01-10,16:36:57.000,10,11144196,6284,0,1768063016,13070.900436079995,27085.304239799996,53192.32049304 2026-01-10,16:36:59.000,10,11144185,6885,0,1768063018,13071.412395639993,25702.546898999994,53192.5161324 2026-01-10,16:37:00.000,10,11144243,6685,0,1768063019,13071.580803389988,33078.01637235,53192.45324832001 2026-01-10,16:37:01.000,10,11144170,6245,0,1768063020,13071.601012319989,28929.596318220007,53192.53709376 2026-01-10,16:37:02.000,10,11144194,6284,0,1768063021,13071.270933129992,28007.86617768,53192.57202936001 2026-01-10,16:37:03.000,10,11144229,6965,0,1768063022,13071.122734309996,26163.76442577,53192.627926320005 2026-01-10,16:37:04.000,10,11144170,6245,0,1768063023,13070.988008109991,31234.09789782,53192.59997784001 2026-01-10,16:37:05.000,10,11144138,5565,0,1768063024,13070.920645009995,30312.078742950005,53192.64888768001 2026-01-10,16:37:06.000,10,11144210,6245,0,1768063025,13070.97453549,28929.300254760004,53192.697797520006 2026-01-10,16:37:07.000,10,11144137,6685,0,1768063026,13070.86675452999,29390.264012850006,53192.7606816 2026-01-10,16:37:08.000,10,11144191,6565,0,1768063027,13070.462575929989,28468.428135359994,53192.7606816 2026-01-10,16:37:10.000,10,11144190,6324,0,1768063029,13069.984297919997,28008.0353568,53192.795617200005 2026-01-10,16:37:11.000,10,11144163,5805,0,1768063030,13070.145969359997,26624.93260863,53192.7606816 2026-01-10,16:37:12.000,10,11144198,5205,0,1768063031,13070.273959249993,29851.932683940002,53192.87946264 2026-01-10,16:37:13.000,10,11144148,6324,0,1768063032,13070.368267589998,30313.072670280002,53192.94933384 2026-01-10,16:37:14.000,10,11144186,6045,0,1768063033,13070.469312239999,27546.987009150005,53192.9702952 2026-01-10,16:37:15.000,10,11144220,6485,0,1768063034,13070.67140154,27085.642598039994,53192.98426944001 2026-01-10,16:37:16.000,10,11144232,6485,0,1768063035,13070.860018219995,28007.358640320002,53193.09606336 2026-01-10,16:37:17.000,10,11144174,6165,0,1768063036,13071.109261689991,31234.140192599996,53193.033179280006 2026-01-10,16:37:18.000,10,11144223,6645,0,1768063037,13071.001480729996,28468.977967500003,53193.061127760004 2026-01-10,16:37:19.000,10,11144182,6405,0,1768063038,13070.94759024999,29391.321382349997,53193.10305048001 2026-01-10,16:37:21.000,10,11144194,6205,0,1768063040,13070.321113419988,32157.477534780002,53193.09606336 2026-01-10,16:37:22.000,10,11144184,6685,0,1768063041,13070.125760429997,27086.70701667,53193.07510200001 2026-01-10,16:37:23.000,10,11144146,6405,0,1768063042,13069.957352680001,26164.41999486,53193.04715352 2026-01-10,16:37:24.000,10,11143976,6365,0,1768063043,13070.199859840002,28929.913529070007,53193.00523080001 2026-01-10,16:37:25.000,10,11143978,6324,0,1768063044,13070.577093199994,28929.67385865,53192.97728232 2026-01-10,16:37:26.000,10,11144012,6324,0,1768063045,13070.88696345999,26164.173275310008,53192.99125656 2026-01-10,16:37:27.000,10,11144175,5684,0,1768063046,13070.81286405,25242.739198230003,53192.893436880004 2026-01-10,16:37:28.000,10,11144155,7125,0,1768063047,13070.698346779995,26626.095715079995,53192.88644976001 2026-01-10,16:37:29.000,10,11144052,5205,0,1768063048,13070.368267589998,28470.028287869995,53192.95632096001 2026-01-10,16:37:30.000,10,11144204,5245,0,1768063049,13069.930407439992,27087.475371840002,53192.900424 2026-01-10,16:37:32.000,10,11144208,6205,0,1768063051,13069.70810920999,32618.398998089993,53192.90741112001 2026-01-10,16:37:33.000,10,11144202,5365,0,1768063052,13069.943880059996,30312.981031589996,53192.87946264 2026-01-10,16:37:34.000,10,11144184,6245,0,1768063053,13070.233541389993,28468.822886640002,53192.87946264 2026-01-10,16:37:35.000,10,11144195,6725,0,1768063054,13070.70508308999,28468.68895317,53192.963308080005 2026-01-10,16:37:36.000,10,11144266,6324,0,1768063055,13071.210306339992,30312.27611859,53192.95632096001 2026-01-10,16:37:37.000,10,11144221,5884,0,1768063056,13071.634693869993,30311.895465570007,53192.99125656 2026-01-10,16:37:38.000,10,11144200,6245,0,1768063057,13071.89067365,28006.90044687,53192.98426944001 2026-01-10,16:37:39.000,10,11144213,6885,0,1768063058,13072.12644449999,30311.416124730007,53193.05414064001 2026-01-10,16:37:40.000,10,11144157,5884,0,1768063059,13072.409369519992,31232.82905442,53193.082089120006 2026-01-10,16:37:41.000,10,11144237,6805,0,1768063060,13072.382424279996,33998.54111166,53193.06811488 2026-01-10,16:37:43.000,10,11144243,6885,0,1768063062,13072.456523690002,33998.08291821,53193.130998960005 2026-01-10,16:37:44.000,10,11144220,6324,0,1768063063,13072.746185019998,30310.0697409,53193.130998960005 2026-01-10,16:37:45.000,10,11144204,5684,0,1768063064,13072.921329079989,29388.09288081,53193.1449732 2026-01-10,16:37:46.000,10,11144183,6685,0,1768063065,13073.04258265999,27083.464416870003,53193.29170272001 2026-01-10,16:37:47.000,10,11144173,6725,0,1768063066,13072.995428489994,31232.074797509995,53193.29170272001 2026-01-10,16:37:48.000,10,11144158,5365,0,1768063067,13073.008901109999,26161.240837229998,53193.3545868 2026-01-10,16:37:49.000,10,11144182,5325,0,1768063068,13073.36592553999,31231.23595104,53193.36157392001 2026-01-10,16:37:50.000,10,11144158,5485,0,1768063069,13074.012611299993,32153.107074180007,53193.32663832 2026-01-10,16:37:51.000,10,11144199,5725,0,1768063070,13074.52457085999,23856.534832859994,53193.37554816 2026-01-10,16:37:52.000,10,11144185,5965,0,1768063071,13074.679505989996,30771.3648081,53193.466380720005 2026-01-10,16:37:54.000,10,11144168,6565,0,1768063073,13074.659297059996,25240.300199250007,53193.417470880006 2026-01-10,16:37:55.000,10,11144205,5645,0,1768063074,13074.753605400001,28466.799786329997,53193.43144512 2026-01-10,16:37:56.000,10,11144135,6925,0,1768063075,13074.618879199996,28006.09684605,53193.48734208001 2026-01-10,16:37:57.000,10,11144148,5725,0,1768063076,13074.457207759995,31693.97608989,53193.515290560004 2026-01-10,16:37:58.000,10,11144200,5365,0,1768063077,13074.47068038,31694.349693779994,53193.54323904 2026-01-10,16:37:59.000,10,11144193,5645,0,1768063078,13074.47068038,28467.821910180006,53193.585161760006 2026-01-10,16:38:00.000,10,11144203,6765,0,1768063079,13074.41005359,30311.33153517,53193.65503296001 2026-01-10,16:38:01.000,10,11144235,6685,0,1768063080,13074.46394406999,30310.915636499994,53193.71791704 2026-01-10,16:38:02.000,10,11144216,5405,0,1768063081,13074.5515161,30771.555134609996,53193.703942800006 2026-01-10,16:38:03.000,10,11144165,6925,0,1768063082,13074.618879199996,29388.374846010003,53193.74586552001 2026-01-10,16:38:05.000,10,11144243,7005,0,1768063084,13074.20122797999,25701.02428692,53193.731891280004 2026-01-10,16:38:06.000,10,11144171,6725,0,1768063085,13073.911566649993,27545.252923170003,53193.68996856 2026-01-10,16:38:07.000,10,11144161,7005,0,1768063086,13073.877885100002,30311.00727519,53193.703942800006 2026-01-10,16:38:08.000,10,11144267,6605,0,1768063087,13073.898094030003,30310.901538239996,53193.752852640006 2026-01-10,16:38:09.000,10,11144225,6885,0,1768063088,13074.039556539989,27545.238824910004,53193.72490416001 2026-01-10,16:38:10.000,10,11144216,6205,0,1768063089,13074.133864879994,30772.112015880004,53193.75983976 2026-01-10,16:38:11.000,10,11144190,5405,0,1768063090,13074.26859108,29850.20564709,53193.81573672 2026-01-10,16:38:12.000,10,11144221,6045,0,1768063091,13074.315745249995,28928.116000919996,53193.76682688 2026-01-10,16:38:13.000,10,11144196,6525,0,1768063092,13074.113655949994,32615.713279560005,53193.83669808 2026-01-10,16:38:14.000,10,11144236,5245,0,1768063093,13073.810521999992,33998.23799907,53193.871633680006 2026-01-10,16:38:16.000,10,11144176,6405,0,1768063095,13073.655586870002,30770.765632049995,53193.90656928 2026-01-10,16:38:17.000,10,11144214,6485,0,1768063096,13073.588223769992,27544.435224090004,53193.94150488001 2026-01-10,16:38:18.000,10,11144168,5525,0,1768063097,13073.554542220001,24317.76645789,53193.89259504001 2026-01-10,16:38:19.000,10,11144099,6645,0,1768063098,13073.662323179997,32154.079854120006,53193.94150488001 2026-01-10,16:38:20.000,10,11144231,6605,0,1768063099,13073.608432699992,25239.968890140008,53193.77381400001 2026-01-10,16:38:21.000,10,11144184,6365,0,1768063100,13073.466970189991,28005.539964780008,53193.682981440004 2026-01-10,16:38:22.000,10,11144188,6205,0,1768063101,13073.33224399,28466.087824200004,53193.66202008 2026-01-10,16:38:23.000,10,11144203,6685,0,1768063102,13073.157099929995,28004.856199169997,53193.599136 2026-01-10,16:38:24.000,10,11144208,6084,0,1768063103,13072.820284429989,30309.24499269,53193.536251920006 2026-01-10,16:38:25.000,10,11144228,6365,0,1768063104,13072.564304649997,31691.635778730008,53193.45939360001 2026-01-10,16:38:27.000,10,11144195,6605,0,1768063106,13072.476732620002,33534.891635039996,53193.29170272001 2026-01-10,16:38:28.000,10,11144179,5884,0,1768063107,13072.510414169992,28003.284243179995,53193.19388304001 2026-01-10,16:38:29.000,10,11144198,6405,0,1768063108,13072.577777270002,28463.88849564,53193.02619216001 2026-01-10,16:38:30.000,10,11144236,6324,0,1768063109,13072.651876679993,26619.751498080004,53192.9702952 2026-01-10,16:38:31.000,10,11144244,6124,0,1768063110,13072.517150480002,24315.108935879995,53192.80959144 2026-01-10,16:38:32.000,10,11144160,6365,0,1768063111,13072.422842139997,29846.215839509998,53192.64888768001 2026-01-10,16:38:33.000,10,11144181,6685,0,1768063112,13072.261170699996,32150.400208260005,53192.530106640006 2026-01-10,16:38:34.000,10,11144169,6725,0,1768063113,13072.119708189995,27079.390019729995,53192.43927408 2026-01-10,16:38:35.000,10,11144253,6725,0,1768063114,13072.099499259995,33531.48690525,53192.33446728001 2026-01-10,16:38:36.000,10,11144256,5405,0,1768063115,13072.1938076,30303.852408239996,53192.21568624001 2026-01-10,16:38:38.000,10,11144227,6725,0,1768063117,13072.779866569988,28920.502940520004,53191.94318856 2026-01-10,16:38:39.000,10,11144176,6324,0,1768063118,13073.0695279,28920.643923120006,53191.78248480001 2026-01-10,16:38:40.000,10,11144203,6645,0,1768063119,13073.36592553999,29842.33176888,53191.72658784 2026-01-10,16:38:41.000,10,11144148,6405,0,1768063120,13073.466970189991,25694.087943000006,53191.551909840004 2026-01-10,16:38:42.000,10,11144205,6685,0,1768063121,13073.615169010001,28920.185729670004,53191.4331288 2026-01-10,16:38:43.000,10,11144116,6284,0,1768063122,13073.722949969997,33989.82133784999,53191.39819320001 2026-01-10,16:38:44.000,10,11144170,6324,0,1768063123,13073.837467240002,26614.82415621,53191.25146368 2026-01-10,16:38:45.000,10,11144226,6124,0,1768063124,13073.877885100002,29380.747687349998,53191.09774704 2026-01-10,16:38:46.000,10,11144185,6845,0,1768063125,13073.783576759997,28459.637870249993,53191.09075992001 2026-01-10,16:38:47.000,10,11144257,6965,0,1768063126,13073.547805909991,28921.250148299994,53190.964991759996 2026-01-10,16:38:49.000,10,11144200,6245,0,1768063128,13073.18404516999,32147.178755850007,53190.65057136 2026-01-10,16:38:50.000,10,11144178,6324,0,1768063129,13073.0695279,29842.148491500004,53190.5946744 2026-01-10,16:38:51.000,10,11144217,6765,0,1768063130,13072.955010629994,34450.75689942,53190.54576456 2026-01-10,16:38:52.000,10,11144228,5965,0,1768063131,13072.907856459999,30763.35699642,53190.37807368 2026-01-10,16:38:53.000,10,11144218,6324,0,1768063132,13072.934801699994,27537.26625888,53190.25230552001 2026-01-10,16:38:54.000,10,11144116,6324,0,1768063133,13072.867438599998,27537.942975359998,53190.15448584001 2026-01-10,16:38:55.000,10,11144191,6725,0,1768063134,13072.874174909994,27999.37902516,53190.02173056 2026-01-10,16:38:56.000,10,11144161,6565,0,1768063135,13072.766393949998,31226.160577439994,53189.930898 2026-01-10,16:38:57.000,10,11144254,6245,0,1768063136,13072.880911219989,27077.973144600008,53189.91692376001 2026-01-10,16:38:58.000,10,11144213,6365,0,1768063137,13072.928065389999,27077.853309390004,53189.74923288001 2026-01-10,16:39:00.000,10,11144219,5765,0,1768063139,13072.672085609993,27539.338703100002,53189.623464719996 2026-01-10,16:39:01.000,10,11144222,5445,0,1768063140,13072.550832029992,30305.10715338,53189.50468368001 2026-01-10,16:39:02.000,10,11144233,5805,0,1768063141,13072.496941550002,33531.4516596,53189.455773839996 2026-01-10,16:39:03.000,10,11144180,5365,0,1768063142,13072.517150480002,30304.740598620003,53189.31603144001 2026-01-10,16:39:04.000,10,11144221,6445,0,1768063143,13072.483468929997,28460.99835234,53189.33000568 2026-01-10,16:39:05.000,10,11144192,6445,0,1768063144,13072.503677859997,32148.54628707,53189.31603144001 2026-01-10,16:39:06.000,10,11144154,5405,0,1768063145,13072.537359410002,26617.587415169997,53189.3020572 2026-01-10,16:39:07.000,10,11144186,5485,0,1768063146,13072.712503469993,30765.90173235,53189.225198880005 2026-01-10,16:39:08.000,10,11144232,6445,0,1768063147,13072.624931439997,31227.06286608,53189.120392079996 2026-01-10,16:39:09.000,10,11144182,6245,0,1768063148,13072.624931439997,32149.1877579,53189.12737920001 2026-01-10,16:39:11.000,10,11144239,6725,0,1768063150,13072.618195130002,28922.77980951,53188.99462392 2026-01-10,16:39:12.000,10,11144248,6045,0,1768063151,13072.02539984999,29384.39208756,53188.987636800004 2026-01-10,16:39:13.000,10,11144231,6885,0,1768063152,13071.479758740003,30768.030569609997,53188.92475272 2026-01-10,16:39:14.000,10,11144147,6525,0,1768063153,13071.439340880002,26620.012315889995,53188.90379136 2026-01-10,16:39:15.000,10,11144201,6845,0,1768063154,13071.371977779992,29386.34469657,53188.87584288 2026-01-10,16:39:16.000,10,11144169,6885,0,1768063155,13071.297878370002,31691.924793059996,53188.86885576 2026-01-10,16:39:17.000,10,11144205,6605,0,1768063156,13071.439340880002,32153.381990249996,53188.8478944 2026-01-10,16:39:18.000,10,11144218,6245,0,1768063157,13071.668375419998,28466.073725940005,53188.82693304 2026-01-10,16:39:19.000,10,11144178,6205,0,1768063158,13071.95130044,32614.78984353,53188.91077848001 2026-01-10,16:39:20.000,10,11144124,5485,0,1768063159,13072.15338974,28466.827982849994,53188.840907280006 2026-01-10,16:39:22.000,10,11144219,5805,0,1768063161,13071.98498198999,31694.948869829997,53188.952701199996 2026-01-10,16:39:23.000,10,11144182,5245,0,1768063162,13071.648166489998,29851.559080050007,53188.952701199996 2026-01-10,16:39:24.000,10,11144180,5325,0,1768063163,13071.412395639993,27546.965861760007,53189.008598160006 2026-01-10,16:39:25.000,10,11144212,6565,0,1768063164,13071.109261689991,34000.528966319995,53188.97366256 2026-01-10,16:39:26.000,10,11144177,6685,0,1768063165,13070.90717238999,29851.61547309,53188.99462392 2026-01-10,16:39:27.000,10,11144143,6885,0,1768063166,13070.92738131999,28007.429131619996,53189.03654664 2026-01-10,16:39:28.000,10,11144161,6005,0,1768063167,13071.142943239996,26624.530808220006,53189.03654664 2026-01-10,16:39:29.000,10,11144216,6245,0,1768063168,13071.365241469997,31234.42920693,53188.95968832001 2026-01-10,16:39:30.000,10,11144240,6284,0,1768063169,13071.358505160002,28929.864185159997,53188.95968832001 2026-01-10,16:39:31.000,10,11144184,6445,0,1768063170,13071.136206930001,26625.72916032,53188.93173984001 2026-01-10,16:39:33.000,10,11144236,6324,0,1768063172,13070.321113419988,28470.11992656,53189.05052088001 2026-01-10,16:39:34.000,10,11144220,5445,0,1768063173,13070.119024120002,26165.315234370006,53189.057508000005 2026-01-10,16:39:35.000,10,11144193,6005,0,1768063174,13070.098815190002,29853.08169213,53189.03654664 2026-01-10,16:39:36.000,10,11144189,6885,0,1768063175,13070.139233050002,29392.061541000003,53189.03654664 2026-01-10,16:39:37.000,10,11144217,6965,0,1768063176,13070.011243159992,31236.02935944,53188.96667544 2026-01-10,16:39:38.000,10,11144233,6005,0,1768063177,13070.017979470002,29853.166281690006,53189.01558528 2026-01-10,16:39:39.000,10,11144245,6805,0,1768063178,13070.098815190002,27548.241754290008,53188.952701199996 2026-01-10,16:39:40.000,10,11144244,6405,0,1768063179,13070.294168179993,29392.160228819994,53188.938726960005 2026-01-10,16:39:41.000,10,11144190,5645,0,1768063180,13070.590565819999,28470.366646110007,53188.98064968001 2026-01-10,16:39:42.000,10,11144017,6805,0,1768063181,13070.799391429995,30775.84100565,53188.98064968001 2026-01-10,16:39:44.000,10,11144208,6124,0,1768063183,13070.76570987999,34464.615489,53188.87584288 2026-01-10,16:39:45.000,10,11144244,5485,0,1768063184,13070.88696345999,27088.835853929995,53188.987636800004 2026-01-10,16:39:46.000,10,11144218,6284,0,1768063185,13071.041898589996,31698.656712209995,53189.008598160006 2026-01-10,16:39:47.000,10,11144208,6245,0,1768063186,13071.385450399997,29393.873167409998,53189.06449512 2026-01-10,16:39:48.000,10,11144224,5325,0,1768063187,13071.661639109989,31238.348523210007,53189.06449512 2026-01-10,16:39:49.000,10,11144222,6365,0,1768063188,13071.83004686,26167.993903769995,53189.09943072001 2026-01-10,16:39:50.000,10,11144233,6805,0,1768063189,13071.87046472,26628.985858379994,53189.14135344 2026-01-10,16:39:51.000,10,11144196,6365,0,1768063190,13071.688584349999,30316.977888299996,53189.09943072001 2026-01-10,16:39:52.000,10,11144200,6205,0,1768063191,13071.648166489998,31239.145074900007,53189.19725040001 2026-01-10,16:39:53.000,10,11144248,6365,0,1768063192,13071.715529589994,30317.295099149997,53189.21122464 2026-01-10,16:39:55.000,10,11144176,5285,0,1768063194,13071.82331054999,25708.08751518,53189.26013448 2026-01-10,16:39:56.000,10,11144167,6805,0,1768063195,13071.897409959995,27091.310098560003,53189.33000568 2026-01-10,16:39:57.000,10,11144290,5245,0,1768063196,13072.14665342999,25247.307034469995,53189.343979920006 2026-01-10,16:39:58.000,10,11144224,5485,0,1768063197,13072.207280219991,30779.231637179997,53189.38590264001 2026-01-10,16:39:59.000,10,11144195,6725,0,1768063198,13072.449787379992,32162.369630999994,53189.37891552 2026-01-10,16:40:00.000,10,11144182,5325,0,1768063199,13072.678821920003,29397.04527591,53189.4767352 2026-01-10,16:40:01.000,10,11144265,5884,0,1768063200,13072.739448709988,28014.844816380006,53189.44878672 2026-01-10,16:40:02.000,10,11144219,6725,0,1768063201,13072.853965979994,28015.253665919998,53189.5466064 2026-01-10,16:40:03.000,10,11144191,6645,0,1768063202,13072.995428489994,29398.581986250007,53189.4767352 2026-01-10,16:40:04.000,10,11144220,5405,0,1768063203,13073.04931897,25710.63930024,53189.511670800006 2026-01-10,16:40:06.000,10,11144158,5445,0,1768063205,13072.577777270002,30320.897204580004,53189.55359352001 2026-01-10,16:40:07.000,10,11144270,6284,0,1768063206,13071.98498198999,31703.760282329997,53189.53961928 2026-01-10,16:40:08.000,10,11144205,6765,0,1768063207,13071.446077189998,28937.36445948,53189.5466064 2026-01-10,16:40:09.000,10,11144179,5765,0,1768063208,13071.176624790001,29398.046252369997,53189.52564504 2026-01-10,16:40:10.000,10,11144254,6284,0,1768063209,13071.230515269992,31241.541779100007,53189.58852912 2026-01-10,16:40:11.000,10,11144242,6485,0,1768063210,13071.641430179989,28474.91333496,53189.65141320001 2026-01-10,16:40:12.000,10,11144210,5485,0,1768063211,13072.25443439,31240.35047613,53189.65141320001 2026-01-10,16:40:13.000,10,11144244,6324,0,1768063212,13072.800075499988,33083.9728872,53189.679361680006 2026-01-10,16:40:14.000,10,11144287,6885,0,1768063213,13073.23119934,30779.02016328,53189.728271520005 2026-01-10,16:40:15.000,10,11144206,6205,0,1768063214,13073.608432699992,29857.205433180003,53189.88198816 2026-01-10,16:40:17.000,10,11144204,6485,0,1768063216,13074.032820229993,28474.60317324,53190.0007692 2026-01-10,16:40:18.000,10,11144249,6725,0,1768063217,13073.958720819988,30779.703928889998,53189.958846479996 2026-01-10,16:40:19.000,10,11144220,5485,0,1768063218,13074.113655949994,33084.19845936001,53190.09160176 2026-01-10,16:40:20.000,10,11144191,6725,0,1768063219,13074.38310834999,29395.832825549995,53190.11955024 2026-01-10,16:40:21.000,10,11144292,6445,0,1768063220,13074.578461339996,28473.34137897,53190.2453184 2026-01-10,16:40:22.000,10,11144260,5405,0,1768063221,13074.996112560002,27551.131897590007,53190.25230552001 2026-01-10,16:40:23.000,10,11144245,6965,0,1768063222,13075.292510199994,28934.16415446,53190.34313808001 2026-01-10,16:40:24.000,10,11144228,5365,0,1768063223,13075.447445329999,29856.507569309993,53190.41300928 2026-01-10,16:40:25.000,10,11144231,5805,0,1768063224,13075.40029115999,31240.068510929996,53190.41300928 2026-01-10,16:40:26.000,10,11144173,5645,0,1768063225,13075.252092339993,28935.510538290007,53190.517816080006 2026-01-10,16:40:28.000,10,11144221,5565,0,1768063227,13075.204938169998,30318.747219929995,53190.51082896001 2026-01-10,16:40:29.000,10,11144229,5965,0,1768063228,13075.346400679999,30779.922451920007,53190.55275168 2026-01-10,16:40:30.000,10,11144235,5884,0,1768063229,13075.494599499994,31241.245715640005,53190.47589336 2026-01-10,16:40:31.000,10,11144182,6365,0,1768063230,13075.716897729995,34007.472359370004,53190.54576456 2026-01-10,16:40:32.000,10,11144169,6885,0,1768063231,13075.878569169996,30319.776392910004,53190.517816080006 2026-01-10,16:40:33.000,10,11144163,6445,0,1768063232,13076.026767989992,26631.918296460004,53190.566725920005 2026-01-10,16:40:34.000,10,11144186,5205,0,1768063233,13076.094131090002,31242.218495580004,53190.461919119996 2026-01-10,16:40:35.000,10,11144205,6885,0,1768063234,13076.154757880002,31242.655541639993,53190.53179032 2026-01-10,16:40:36.000,10,11144168,6205,0,1768063235,13076.080658469997,29860.10262561,53190.5248032 2026-01-10,16:40:37.000,10,11144217,5965,0,1768063236,13076.073922160002,23406.165917160004,53190.615635760005 2026-01-10,16:40:39.000,10,11144223,5805,0,1768063238,13076.094131090002,29399.174113169996,53190.74839104 2026-01-10,16:40:40.000,10,11144204,6284,0,1768063239,13076.046976919992,25710.618152850002,53190.74839104 2026-01-10,16:40:41.000,10,11144250,6324,0,1768063240,13076.195175740002,31242.27488862,53190.71345544 2026-01-10,16:40:42.000,10,11144211,6685,0,1768063241,13076.484837069998,34007.719078919996,53190.76236528 2026-01-10,16:40:43.000,10,11144190,5325,0,1768063242,13076.96311507999,31241.238666510006,53190.81826224 2026-01-10,16:40:44.000,10,11144191,5765,0,1768063243,13077.454865710002,27091.99386417,53190.80428800001 2026-01-10,16:40:45.000,10,11144209,6685,0,1768063244,13078.02071574999,25709.018000340002,53190.95800464 2026-01-10,16:40:46.000,10,11144198,6324,0,1768063245,13078.586565789992,30319.226560769996,53190.978966 2026-01-10,16:40:47.000,10,11144196,5445,0,1768063246,13079.14567952,29397.67969761,53191.11172128001 2026-01-10,16:40:48.000,10,11144219,6765,0,1768063247,13079.677848009997,29858.876076989996,53191.188579600006 2026-01-10,16:40:50.000,10,11144220,6284,0,1768063249,13080.108971849993,26172.10354656,53191.44710304001 2026-01-10,16:40:51.000,10,11144212,5565,0,1768063250,13080.27737959999,34470.59315124,53191.48902576 2026-01-10,16:40:52.000,10,11144160,6205,0,1768063251,13080.654612959996,31243.332258120005,53191.63575528 2026-01-10,16:40:53.000,10,11144186,6445,0,1768063252,13081.206990379993,33548.334325949996,53191.75453632 2026-01-10,16:40:54.000,10,11144199,5884,0,1768063253,13081.469706469994,34009.544803590004,53192.006072640004 2026-01-10,16:40:55.000,10,11144219,6805,0,1768063254,13081.651586839995,28477.577906100007,53192.11786656001 2026-01-10,16:40:56.000,10,11144179,5884,0,1768063255,13081.853676139996,28477.253646120007,53192.26459608001 2026-01-10,16:40:57.000,10,11144219,6725,0,1768063256,13082.022083889991,28016.03611935,53192.38337712001 2026-01-10,16:40:58.000,10,11144236,6124,0,1768063257,13082.001874959991,32626.068451529994,53192.53709376 2026-01-10,16:40:59.000,10,11144185,6765,0,1768063258,13082.170282710002,29860.060330830005,53192.66286192 2026-01-10,16:41:01.000,10,11144244,6405,0,1768063260,13082.587933929994,29399.258702730003,53192.92837248 2026-01-10,16:41:02.000,10,11144232,5445,0,1768063261,13082.614879169989,27556.038092069997,53193.033179280006 2026-01-10,16:41:03.000,10,11144237,6765,0,1768063262,13082.513834519988,29861.822613330005,53193.15894744 2026-01-10,16:41:04.000,10,11144266,6165,0,1768063263,13082.520570829998,28940.22640626,53193.249780000006 2026-01-10,16:41:05.000,10,11144228,5445,0,1768063264,13082.486889279993,34011.624296940005,53193.33362544 2026-01-10,16:41:06.000,10,11144216,5285,0,1768063265,13082.567724999994,29401.458031290007,53193.44541936 2026-01-10,16:41:07.000,10,11144211,6685,0,1768063266,13082.88433157,33089.64038772001,53193.60612312001 2026-01-10,16:41:08.000,10,11144192,6084,0,1768063267,13082.94495836,32167.90319805,53193.71791704 2026-01-10,16:41:09.000,10,11144195,5965,0,1768063268,13082.891067879995,28940.896073609998,53193.871633680006 2026-01-10,16:41:10.000,10,11144243,6005,0,1768063269,13082.850650019995,25252.805355870005,53193.969453360005 2026-01-10,16:41:12.000,10,11144235,6685,0,1768063271,13083.376082199997,33551.450041410004,53194.29086088 2026-01-10,16:41:13.000,10,11144175,6725,0,1768063272,13083.564698879993,33090.789395910004,53194.46553888001 2026-01-10,16:41:14.000,10,11144203,5925,0,1768063273,13083.456917919997,28020.068221709997,53194.54938432 2026-01-10,16:41:15.000,10,11144203,6245,0,1768063274,13083.315455409997,31708.595985509994,53194.7869464 2026-01-10,16:41:16.000,10,11144213,6525,0,1768063275,13083.012321459995,32630.65038603,53194.91970168001 2026-01-10,16:41:17.000,10,11144218,5365,0,1768063276,13082.742869059999,32169.51039969,53195.03848272001 2026-01-10,16:41:18.000,10,11144220,6365,0,1768063277,13082.325217839993,28481.229355439995,53195.08739256001 2026-01-10,16:41:19.000,10,11144214,6405,0,1768063278,13082.123128539992,29403.114576840002,53195.29700616 2026-01-10,16:41:20.000,10,11144216,6445,0,1768063279,13082.075974369996,32630.0089152,53195.36687736 2026-01-10,16:41:21.000,10,11144235,5925,0,1768063280,13082.123128539992,31707.74304078,53195.54155536001 2026-01-10,16:41:23.000,10,11144224,5445,0,1768063282,13082.257854739997,28020.166909530002,53195.60443944 2026-01-10,16:41:24.000,10,11144192,6245,0,1768063283,13082.439735109998,27098.253491609998,53195.72322048 2026-01-10,16:41:25.000,10,11144212,5485,0,1768063284,13082.547516069993,26636.965473539996,53195.84200152 2026-01-10,16:41:26.000,10,11144223,6805,0,1768063285,13082.614879169989,28481.053127189996,53195.911872720004 2026-01-10,16:41:27.000,10,11144245,5884,0,1768063286,13082.78328692,24331.70963703,53195.911872720004 2026-01-10,16:41:28.000,10,11144213,7205,0,1768063287,13083.180729209991,29864.543577510005,53195.92584696001 2026-01-10,16:41:29.000,10,11144179,6605,0,1768063288,13083.322191719992,26638.318906500004,53195.96078256 2026-01-10,16:41:30.000,10,11144194,6245,0,1768063289,13083.254828619996,28944.519326430003,53196.01667952 2026-01-10,16:41:31.000,10,11144223,5884,0,1768063290,13083.133575039996,32633.618069760007,53195.94680832 2026-01-10,16:41:32.000,10,11144196,6245,0,1768063291,13082.810232159994,28945.717678529996,53195.95379544001 2026-01-10,16:41:34.000,10,11144169,6805,0,1768063293,13082.210700570002,32172.8728347,53195.95379544001 2026-01-10,16:41:35.000,10,11144233,6725,0,1768063294,13081.71894993999,35400.19012086,53195.94680832 2026-01-10,16:41:36.000,10,11144251,6605,0,1768063295,13081.462970159999,33094.257567869994,53195.98873104 2026-01-10,16:41:37.000,10,11144174,6445,0,1768063296,13081.213726689988,34937.428834620005,53195.96078256 2026-01-10,16:41:38.000,10,11144223,6685,0,1768063297,13081.126154659993,24332.844546959997,53195.96078256 2026-01-10,16:41:39.000,10,11144187,6605,0,1768063298,13081.341716579998,32630.777270370003,53195.98873104 2026-01-10,16:41:40.000,10,11144212,6284,0,1768063299,13081.66505946,29864.332103609995,53195.96776968 2026-01-10,16:41:41.000,10,11144208,6365,0,1768063300,13082.150073780002,27559.19610231,53195.911872720004 2026-01-10,16:41:42.000,10,11143999,6965,0,1768063301,13082.412789870003,29864.550626640004,53195.90488560001 2026-01-10,16:41:43.000,10,11144161,6725,0,1768063302,13082.412789870003,27559.795278360005,53195.87693712001 2026-01-10,16:41:45.000,10,11144219,6765,0,1768063304,13081.341716579998,31248.541565189997,53195.84200152 2026-01-10,16:41:46.000,10,11144195,6845,0,1768063305,13080.802811779991,27559.731836189996,53195.83501440001 2026-01-10,16:41:47.000,10,11144204,5405,0,1768063306,13080.311061149994,27559.463969250006,53195.78610456001 2026-01-10,16:41:48.000,10,11144268,6365,0,1768063307,13079.563330739991,33092.10053409,53195.73719472001 2026-01-10,16:41:49.000,10,11144138,6205,0,1768063308,13078.741500919998,32170.31400051,53195.6603364 2026-01-10,16:41:50.000,10,11144180,6205,0,1768063309,13078.10155146999,30787.147810170005,53195.646362160005 2026-01-10,16:41:51.000,10,11144214,6405,0,1768063310,13077.603064529998,34936.22343339,53195.52059400001 2026-01-10,16:41:52.000,10,11144237,6725,0,1768063311,13077.333612130002,34014.04919766,53195.45072280001 2026-01-10,16:41:53.000,10,11144245,6725,0,1768063312,13077.299930579997,28482.195086249994,53195.26905768 2026-01-10,16:41:54.000,10,11144248,6205,0,1768063313,13077.138259139996,29866.467990000005,53195.13630240001 2026-01-10,16:41:56.000,10,11144202,6245,0,1768063315,13077.347084749992,30329.56763448,53194.89874032001 2026-01-10,16:41:57.000,10,11144054,6284,0,1768063316,13077.360557369997,30330.37828443,53194.79393352 2026-01-10,16:41:58.000,10,11144191,5925,0,1768063317,13077.515492500002,28025.390314860007,53194.72406232 2026-01-10,16:41:59.000,10,11144198,6284,0,1768063318,13077.549174049993,23415.097164870007,53194.591307040006 2026-01-10,16:42:00.000,10,11144211,6005,0,1768063319,13077.380766299997,29408.923059959998,53194.521435840004 2026-01-10,16:42:01.000,10,11144207,5845,0,1768063320,13077.118050209996,34019.399487329996,53194.41662904001 2026-01-10,16:42:02.000,10,11144222,6245,0,1768063321,13076.78123470999,27103.378209119997,53194.29784800001 2026-01-10,16:42:03.000,10,11144166,6205,0,1768063322,13076.478100759989,30330.617954850008,53194.21400256 2026-01-10,16:42:04.000,10,11144213,6805,0,1768063323,13076.242329909997,27563.85557724,53194.088234400006 2026-01-10,16:42:05.000,10,11144256,5445,0,1768063324,13076.094131090002,26179.93512999,53194.09522152 2026-01-10,16:42:07.000,10,11144215,5725,0,1768063326,13075.858360239996,28484.598839579994,53193.75983976 2026-01-10,16:42:08.000,10,11144247,5845,0,1768063327,13075.80446975999,28484.70457653,53193.55022616 2026-01-10,16:42:09.000,10,11144211,6885,0,1768063328,13075.676479869995,31251.311873280007,53193.347599680004 2026-01-10,16:42:10.000,10,11144217,5684,0,1768063329,13075.252092339993,27101.91199008,53193.19388304001 2026-01-10,16:42:11.000,10,11144173,6645,0,1768063330,13074.787286949992,27101.778056609997,53192.99125656 2026-01-10,16:42:12.000,10,11144185,6885,0,1768063331,13074.54477978999,32172.943325999993,53192.92837248 2026-01-10,16:42:13.000,10,11144262,5205,0,1768063332,13074.686242299991,28483.964417879994,53192.80260432 2026-01-10,16:42:14.000,10,11144169,6765,0,1768063333,13074.733396470001,32632.913156759998,53192.61395208 2026-01-10,16:42:15.000,10,11144174,5445,0,1768063334,13074.767078019991,25256.160741750005,53192.558055120004 2026-01-10,16:42:16.000,10,11144203,6765,0,1768063335,13074.888331599992,28944.914077709996,53192.411325600006 2026-01-10,16:42:18.000,10,11144049,6925,0,1768063337,13074.955694700002,30328.496166719997,53192.13882792 2026-01-10,16:42:19.000,10,11144127,6725,0,1768063338,13074.753605400001,28023.38131281,53192.006072640004 2026-01-10,16:42:20.000,10,11144190,6365,0,1768063339,13074.841177429997,33555.552635069995,53191.86633024 2026-01-10,16:42:21.000,10,11144254,5725,0,1768063340,13075.198201859988,27561.543462600006,53191.92921432001 2026-01-10,16:42:22.000,10,11144221,5884,0,1768063341,13075.245356029998,32632.73692851,53191.64972952 2026-01-10,16:42:23.000,10,11144220,6165,0,1768063342,13075.218410789988,26639.256440790006,53191.670690880004 2026-01-10,16:42:24.000,10,11144179,5925,0,1768063343,13075.204938169998,31710.802363199997,53191.53094848 2026-01-10,16:42:25.000,10,11144231,6605,0,1768063344,13075.272301269993,25717.286629830007,53191.46107728 2026-01-10,16:42:26.000,10,11144206,5285,0,1768063345,13075.46765426,34938.380467170005,53191.4331288 2026-01-10,16:42:27.000,10,11144223,6685,0,1768063346,13075.85162393,33094.454943510005,53191.37723184001 2026-01-10,16:42:29.000,10,11144221,5805,0,1768063348,13077.04395079999,28023.261477599997,53191.32832200001 2026-01-10,16:42:30.000,10,11144225,5565,0,1768063349,13077.400975229997,27101.023799700008,53191.3632576 2026-01-10,16:42:31.000,10,11144192,5245,0,1768063350,13077.670427629993,32633.70970845,53191.356270480006 2026-01-10,16:42:32.000,10,11144199,6925,0,1768063351,13077.731054419994,31250.966465909994,53191.27941216001 2026-01-10,16:42:33.000,10,11144222,5245,0,1768063352,13077.623273459998,26640.673315919994,53191.32133488 2026-01-10,16:42:34.000,10,11144177,5884,0,1768063353,13077.407711539992,28946.16882285,53191.237489440005 2026-01-10,16:42:35.000,10,11144155,6605,0,1768063354,13077.198885929996,24797.022708329998,53191.167618240004 2026-01-10,16:42:36.000,10,11144161,6725,0,1768063355,13077.279721649997,32174.30380809,53191.188579600006 2026-01-10,16:42:37.000,10,11144214,6445,0,1768063356,13077.333612130002,28024.82638446,53191.12569552 2026-01-10,16:42:38.000,10,11144208,6205,0,1768063357,13077.596328219988,30791.04597906,53191.09774704 2026-01-10,16:42:40.000,10,11144165,5845,0,1768063359,13078.344058629991,23874.749784779997,53191.0488372 2026-01-10,16:42:41.000,10,11144225,6765,0,1768063360,13078.896436049989,34017.383436150005,53191.069798560005 2026-01-10,16:42:42.000,10,11144171,5805,0,1768063361,13079.54985812,31250.92417113,53191.04185008001 2026-01-10,16:42:43.000,10,11144214,6365,0,1768063362,13080.189807569994,32173.070210339996,53191.06281144001 2026-01-10,16:42:44.000,10,11144210,6365,0,1768063363,13081.072264180002,28945.943250690005,53191.02787584 2026-01-10,16:42:45.000,10,11144162,6565,0,1768063364,13081.96819341,31712.783168730006,53191.09075992001 2026-01-10,16:42:46.000,10,11144232,6124,0,1768063365,13082.73613274999,27103.328865210002,53191.09774704 2026-01-10,16:42:47.000,10,11144147,5565,0,1768063366,13083.221147069991,29409.797152080006,53191.25146368 2026-01-10,16:42:48.000,10,11144193,6645,0,1768063367,13083.456917919997,29871.458774040002,53191.3632576 2026-01-10,16:42:49.000,10,11144177,6605,0,1768063368,13083.780260799998,32638.02377601,53191.48203864 2026-01-10,16:42:51.000,10,11144177,6765,0,1768063370,13084.858070399998,24800.19481683,53191.77549768 2026-01-10,16:42:52.000,10,11144234,5525,0,1768063371,13085.32287579,30333.606785969998,53191.94318856 2026-01-10,16:42:53.000,10,11144257,6845,0,1768063372,13085.612537119996,23417.945013389995,53192.0619696 2026-01-10,16:42:54.000,10,11144212,5325,0,1768063373,13085.592328189996,28951.089115590003,53192.222673360004 2026-01-10,16:42:55.000,10,11144211,5565,0,1768063374,13085.37676626999,32178.589679130004,53192.4462612 2026-01-10,16:42:56.000,10,11144182,6245,0,1768063375,13085.22183114,24801.259235460006,53192.558055120004 2026-01-10,16:42:57.000,10,11144208,6405,0,1768063376,13085.370029959995,28950.912887340004,53192.746707360006 2026-01-10,16:42:58.000,10,11144191,6725,0,1768063377,13085.491283539995,31256.443639920006,53192.83753992001 2026-01-10,16:42:59.000,10,11144167,6805,0,1768063378,13085.747263320001,30334.339895490004,53192.99125656 2026-01-10,16:43:00.000,10,11144255,6605,0,1768063379,13086.225541329994,33561.65013251999,53193.15894744 2026-01-10,16:43:02.000,10,11144199,6565,0,1768063381,13087.006953290002,28028.583570749994,53193.41048376001 2026-01-10,16:43:03.000,10,11144204,5445,0,1768063382,13087.289878309988,28028.379145979998,53193.4943292 2026-01-10,16:43:04.000,10,11144188,6245,0,1768063383,13087.357241409998,26645.10721869,53193.55022616 2026-01-10,16:43:05.000,10,11144224,6365,0,1768063384,13087.310087239988,29411.975333249997,53193.72490416001 2026-01-10,16:43:06.000,10,11144166,5605,0,1768063385,13087.458286059998,31256.83134207,53193.90656928 2026-01-10,16:43:07.000,10,11144179,6685,0,1768063386,13087.505440229994,28490.407322700004,53193.97644048 2026-01-10,16:43:08.000,10,11144176,6405,0,1768063387,13087.438077129998,32178.681317819995,53194.08124728001 2026-01-10,16:43:09.000,10,11144204,6525,0,1768063388,13087.465022369994,28028.696356829998,53194.137144240005 2026-01-10,16:43:10.000,10,11144213,6885,0,1768063389,13087.559330709999,28028.167672080002,53194.234963920004 2026-01-10,16:43:11.000,10,11144199,6725,0,1768063390,13087.707529529995,29410.621900290003,53194.34675784001 2026-01-10,16:43:13.000,10,11144200,6365,0,1768063392,13088.199280159992,31715.003644679993,53194.570345680004 2026-01-10,16:43:14.000,10,11144161,6565,0,1768063393,13088.273379569997,31714.813318169996,53194.647204 2026-01-10,16:43:15.000,10,11144221,5725,0,1768063394,13088.273379569997,29409.465842970007,53194.7170752 2026-01-10,16:43:16.000,10,11144228,6245,0,1768063395,13088.340742669992,32175.74183061,53194.74502368 2026-01-10,16:43:17.000,10,11144187,6725,0,1768063396,13088.387896840002,34941.95437608,53194.87079184001 2026-01-10,16:43:18.000,10,11144187,6885,0,1768063397,13088.482205179993,33558.478024020005,53194.975598640005 2026-01-10,16:43:19.000,10,11144216,6165,0,1768063398,13088.549568279988,23875.934038620006,53195.05944408 2026-01-10,16:43:20.000,10,11144278,6245,0,1768063399,13088.596722449998,31713.65726085,53195.19918648 2026-01-10,16:43:21.000,10,11144154,6324,0,1768063400,13088.711239719989,34479.54554634,53195.17822512 2026-01-10,16:43:22.000,10,11144218,6284,0,1768063401,13089.07500045999,31251.85465629,53195.30399328001 2026-01-10,16:43:24.000,10,11144205,6685,0,1768063403,13089.849676109989,28485.48702996,53195.47168416001 2026-01-10,16:43:25.000,10,11144211,6885,0,1768063404,13090.307745189995,28946.32390371,53195.49963264001 2026-01-10,16:43:26.000,10,11144252,6084,0,1768063405,13090.866858920002,33557.047050630004,53195.61841368001 2026-01-10,16:43:27.000,10,11144230,5605,0,1768063406,13091.33840062,25719.352024919994,53195.67431064 2026-01-10,16:43:28.000,10,11144211,6765,0,1768063407,13091.61458932999,33096.25247166,53195.79309168 2026-01-10,16:43:29.000,10,11144171,6845,0,1768063408,13091.70216136,29407.61897091,53195.86995 2026-01-10,16:43:30.000,10,11144178,6205,0,1768063409,13091.425972649995,30329.09534277,53195.89789848 2026-01-10,16:43:31.000,10,11144077,6885,0,1768063410,13091.068948219989,28484.330972640004,53195.96776968 2026-01-10,16:43:32.000,10,11144047,6605,0,1768063411,13090.907276780003,29866.961429100003,53196.02366664001 2026-01-10,16:43:33.000,10,11144211,6485,0,1768063412,13090.866858920002,32632.659388080006,53196.03764088 2026-01-10,16:43:35.000,10,11144222,6165,0,1768063414,13091.27777383,26177.143674510007,53196.07257648001 2026-01-10,16:43:36.000,10,11144231,5805,0,1768063415,13091.857096489992,31248.132715650005,53196.08655072 2026-01-10,16:43:37.000,10,11144216,6084,0,1768063416,13092.375792359999,26637.437765249997,53196.12847344 2026-01-10,16:43:38.000,10,11144161,5805,0,1768063417,13092.75976203,30786.802402800007,53196.17039616001 2026-01-10,16:43:39.000,10,11144127,6605,0,1768063418,13092.786707269996,25254.757964880002,53196.21231888001 2026-01-10,16:43:40.000,10,11144192,6324,0,1768063419,13092.59809059,33092.61512058,53196.26122872001 2026-01-10,16:43:41.000,10,11144181,6685,0,1768063420,13092.57114534999,30326.198150340002,53196.28219008 2026-01-10,16:43:42.000,10,11144211,6845,0,1768063421,13092.503782249994,34936.19523687,53196.26122872001 2026-01-10,16:43:43.000,10,11144187,6725,0,1768063422,13092.49030962999,25715.242382130004,53196.33808704001 2026-01-10,16:43:44.000,10,11144248,6084,0,1768063423,13092.51725487,30786.527486730003,53196.37302264 2026-01-10,16:43:46.000,10,11144187,6925,0,1768063425,13092.57114534999,32630.622189510002,53196.42891960001 2026-01-10,16:43:47.000,10,11144222,6365,0,1768063426,13092.65198106999,22487.847555540007,53196.4638552 2026-01-10,16:43:48.000,10,11144242,5405,0,1768063427,13092.67892631,32630.32612605,53196.54071352 2026-01-10,16:43:49.000,10,11144186,6525,0,1768063428,13092.75302571999,32168.819584950004,53196.54770064001 2026-01-10,16:43:50.000,10,11144181,6925,0,1768063429,13092.914697159991,26636.006791859996,53196.56167488 2026-01-10,16:43:51.000,10,11144153,6725,0,1768063430,13093.083104910002,28479.601006409997,53196.61058472 2026-01-10,16:43:52.000,10,11144205,6645,0,1768063431,13093.177413249992,31245.193228439995,53196.58962336 2026-01-10,16:43:53.000,10,11144173,5805,0,1768063432,13093.339084689993,27095.532527429998,53196.61757184 2026-01-10,16:43:54.000,10,11144201,5845,0,1768063433,13093.561382919994,26173.273702139995,53196.7782756 2026-01-10,16:43:55.000,10,11144158,6605,0,1768063434,13093.62874601999,27095.236463969995,53196.72936576 2026-01-10,16:43:57.000,10,11144259,6685,0,1768063436,13093.89819842,29861.441960309996,53196.701417280005 2026-01-10,16:43:58.000,10,11144194,5245,0,1768063437,13093.91840735,29861.759171159996,53196.6385332 2026-01-10,16:43:59.000,10,11144222,5165,0,1768063438,13093.79715377,34010.87004003,53196.701417280005 2026-01-10,16:44:00.000,10,11144206,5405,0,1768063439,13093.662427569994,28939.154938499996,53196.74334000001 2026-01-10,16:44:01.000,10,11144193,5884,0,1768063440,13093.561382919994,27555.333179070003,53196.78526272 2026-01-10,16:44:02.000,10,11144221,6685,0,1768063441,13093.595064469999,29859.65148129,53196.81321120001 2026-01-10,16:44:03.000,10,11144214,6365,0,1768063442,13093.79041745999,31242.042267330005,53196.85513392 2026-01-10,16:44:04.000,10,11144172,6445,0,1768063443,13093.945352589995,28936.483318230006,53196.82718544 2026-01-10,16:44:05.000,10,11144266,6205,0,1768063444,13093.95208889999,29857.994935740004,53196.81321120001 2026-01-10,16:44:06.000,10,11144201,6605,0,1768063445,13093.91167103999,29396.791507229995,53196.76430136001 2026-01-10,16:44:08.000,10,11144175,5965,0,1768063447,13093.352557309998,24786.251637690002,53196.71539152001 2026-01-10,16:44:09.000,10,11144168,6365,0,1768063448,13093.136995389992,26168.43799896,53196.750327120004 2026-01-10,16:44:10.000,10,11144141,5965,0,1768063449,13092.887751919996,34926.481535729996,53196.66648168 2026-01-10,16:44:11.000,10,11144173,6165,0,1768063450,13092.61156320999,28933.36760277,53196.57564912001 2026-01-10,16:44:12.000,10,11144217,5645,0,1768063451,13092.193911989998,29855.217578519994,53196.63154608 2026-01-10,16:44:13.000,10,11144191,5925,0,1768063452,13091.742579220001,28011.263858339997,53196.51276504 2026-01-10,16:44:14.000,10,11144220,6284,0,1768063453,13091.324927999995,30777.10279992,53196.4638552 2026-01-10,16:44:15.000,10,11144187,6565,0,1768063454,13091.109366079989,29393.971855230004,53196.37302264 2026-01-10,16:44:16.000,10,11144167,5765,0,1768063455,13090.934222019998,31237.78459281,53196.33808704001 2026-01-10,16:44:17.000,10,11144185,5805,0,1768063456,13090.920749399993,29854.695942899998,53196.317125680005 2026-01-10,16:44:19.000,10,11144182,6205,0,1768063458,13091.136311319999,32159.063589030004,53196.24026736001 2026-01-10,16:44:20.000,10,11144168,5645,0,1768063459,13090.887067850002,28932.253840229998,53196.17039616001 2026-01-10,16:44:21.000,10,11144193,5725,0,1768063460,13090.469416629996,31237.241809800005,53196.17039616001 2026-01-10,16:44:22.000,10,11144183,6805,0,1768063461,13090.07871065,29854.075619459996,53196.13546056 2026-01-10,16:44:23.000,10,11144203,6765,0,1768063462,13089.815994559998,28931.358600720007,53196.198344640005 2026-01-10,16:44:24.000,10,11144143,5725,0,1768063463,13089.755367769998,28008.66272937,53196.15642192 2026-01-10,16:44:25.000,10,11144224,6445,0,1768063464,13089.822730869993,28469.203539659997,53196.06558936 2026-01-10,16:44:26.000,10,11144215,5845,0,1768063465,13090.07197433999,30774.099870539998,53196.12847344 2026-01-10,16:44:27.000,10,11144203,6525,0,1768063466,13090.23364577999,26625.468342509994,53196.06558936 2026-01-10,16:44:28.000,10,11144169,6445,0,1768063467,13090.33469042999,30313.55906025,53196.03764088 2026-01-10,16:44:30.000,10,11144242,6324,0,1768063469,13090.22017316,30313.516765470005,53196.02366664001 2026-01-10,16:44:31.000,10,11144250,6005,0,1768063470,13090.045029099994,28930.125002970002,53196.02366664001 2026-01-10,16:44:32.000,10,11144231,6525,0,1768063471,13089.566751090002,30312.61447683,53196.02366664001 2026-01-10,16:44:33.000,10,11144138,6205,0,1768063472,13089.229935589996,27546.119966159997,53195.95379544001 2026-01-10,16:44:34.000,10,11144215,7005,0,1768063473,13089.01437366999,29389.072709879998,53195.92584696001 2026-01-10,16:44:35.000,10,11144104,6245,0,1768063474,13088.845965919994,28466.644705469997,53195.8000788 2026-01-10,16:44:36.000,10,11144085,6885,0,1768063475,13088.724712339994,29388.7484499,53195.8000788 2026-01-10,16:44:37.000,10,11144195,5965,0,1768063476,13088.697767099999,30311.373829949996,53195.75116896 2026-01-10,16:44:38.000,10,11144153,6645,0,1768063477,13088.677558169999,31233.77363784,53195.6603364 2026-01-10,16:44:39.000,10,11144181,6525,0,1768063478,13088.738184959999,29851.347606149997,53195.54155536001 2026-01-10,16:44:41.000,10,11144213,6845,0,1768063480,13088.724712339994,32156.70917961,53195.4856584 2026-01-10,16:44:42.000,10,11144200,5445,0,1768063481,13088.576513519998,30312.77660682,53195.38783872 2026-01-10,16:44:43.000,10,11144189,6685,0,1768063482,13088.179071229992,29390.997122369998,53195.2760448 2026-01-10,16:44:44.000,10,11144169,6525,0,1768063483,13087.85572834999,25703.632465019997,53195.262070560006 2026-01-10,16:44:45.000,10,11144153,6845,0,1768063484,13087.350505099988,34001.23387932,53195.192199360004 2026-01-10,16:44:46.000,10,11144258,6324,0,1768063485,13086.926117570001,30774.41003226,53195.17822512 2026-01-10,16:44:47.000,10,11144224,5525,0,1768063486,13086.73750088999,28008.472402860003,53195.15027664 2026-01-10,16:44:48.000,10,11144171,6525,0,1768063487,13086.710555649996,33539.854222559996,53195.045469840006 2026-01-10,16:44:49.000,10,11144214,5445,0,1768063488,13086.73750088999,27547.001107410004,53195.05944408 2026-01-10,16:44:50.000,10,11144217,6725,0,1768063489,13086.66340148,32156.53295136,53194.877778960006 2026-01-10,16:44:52.000,10,11144191,6005,0,1768063491,13086.42089432,34000.54306457999,53194.710088080006 2026-01-10,16:44:53.000,10,11144211,5845,0,1768063492,13086.46131218,27086.636525370006,53194.60528128 2026-01-10,16:44:54.000,10,11144163,6925,0,1768063493,13086.427630629994,32618.765552850004,53194.46553888001 2026-01-10,16:44:55.000,10,11144178,6205,0,1768063494,13086.48152111,37228.565263740005,53194.402654800004 2026-01-10,16:44:56.000,10,11144231,6605,0,1768063495,13086.629719929995,29853.109888649997,53194.402654800004 2026-01-10,16:44:57.000,10,11144198,6245,0,1768063496,13086.7442372,29392.174327080007,53194.24893816001 2026-01-10,16:44:58.000,10,11144151,6565,0,1768063497,13086.892436019996,28930.858112489994,53194.186054080004 2026-01-10,16:44:59.000,10,11144175,5565,0,1768063498,13087.114734249997,29391.63154407,53194.12317 2026-01-10,16:45:00.000,10,11144186,5245,0,1768063499,13087.525649159994,30774.374786610002,53194.09522152 2026-01-10,16:45:01.000,10,11144217,6725,0,1768063500,13087.85572834999,31695.999190200004,53194.039324560006 2026-01-10,16:45:03.000,10,11144200,5365,0,1768063502,13087.88267359,28929.99811863,53193.948492 2026-01-10,16:45:04.000,10,11144146,6284,0,1768063503,13087.73447476999,29391.187448879995,53193.94150488001 2026-01-10,16:45:05.000,10,11144137,6805,0,1768063504,13087.512176539989,34461.979114379996,53193.8786208 2026-01-10,16:45:06.000,10,11144157,5725,0,1768063505,13087.047371150002,28008.408960689994,53193.82971096 2026-01-10,16:45:07.000,10,11144188,6445,0,1768063506,13086.609510999995,33078.58030274999,53193.703942800006 2026-01-10,16:45:08.000,10,11144179,5725,0,1768063507,13086.178387159998,29390.108931990006,53193.55721328001 2026-01-10,16:45:09.000,10,11144172,6165,0,1768063508,13086.003243099993,28928.672882190003,53193.50830344001 2026-01-10,16:45:10.000,10,11144190,5445,0,1768063509,13085.875253209997,35382.080905890005,53193.38952240001 2026-01-10,16:45:11.000,10,11144150,6084,0,1768063510,13085.578855569991,28007.104871639996,53193.2847156 2026-01-10,16:45:12.000,10,11144146,6365,0,1768063511,13085.632746049996,27085.501615440007,53193.18689592 2026-01-10,16:45:14.000,10,11144102,6245,0,1768063513,13085.915671069997,30311.937760350003,53192.87946264 2026-01-10,16:45:15.000,10,11144161,6885,0,1768063514,13085.922407379992,32616.41114343,53192.92138536 2026-01-10,16:45:16.000,10,11144113,6725,0,1768063515,13085.686636530001,30772.245949350006,53192.85151416 2026-01-10,16:45:17.000,10,11144095,6805,0,1768063516,13085.23530375999,31693.78576338,53192.78164296 2026-01-10,16:45:18.000,10,11144143,6725,0,1768063517,13084.864806709993,28005.596357820003,53192.725746000004 2026-01-10,16:45:19.000,10,11144190,5325,0,1768063518,13084.527991210001,28927.030434900007,53192.6558748 2026-01-10,16:45:20.000,10,11144130,6284,0,1768063519,13084.12381261,32614.275257040004,53192.5860036 2026-01-10,16:45:21.000,10,11144139,6965,0,1768063520,13084.05644950999,28004.419153110008,53192.54408088 2026-01-10,16:45:22.000,10,11144122,5165,0,1768063521,13084.27874773999,33996.60965004,53192.4462612 2026-01-10,16:45:23.000,10,11144135,5684,0,1768063522,13084.36631977,32153.156418090002,53192.36940288 2026-01-10,16:45:25.000,10,11144191,6645,0,1768063524,13084.211384639995,27083.51376078,53192.292544560005 2026-01-10,16:45:26.000,10,11144162,6324,0,1768063525,13084.379792389991,29849.782699289994,53192.32049304 2026-01-10,16:45:27.000,10,11144177,6645,0,1768063526,13084.453891799996,29389.326478560004,53192.25062184 2026-01-10,16:45:28.000,10,11144161,6645,0,1768063527,13084.467364420001,30772.506767159997,53192.26459608001 2026-01-10,16:45:29.000,10,11144140,6205,0,1768063528,13084.400001319991,29389.67188593,53192.22966048 2026-01-10,16:45:30.000,10,11144179,6565,0,1768063529,13084.29895666999,34459.81503147,53192.18773776001 2026-01-10,16:45:31.000,10,11144163,5725,0,1768063530,13084.19791201999,30311.00727519,53192.3065188 2026-01-10,16:45:32.000,10,11144156,6485,0,1768063531,13084.110339989995,31233.068724840006,53192.28555744001 2026-01-10,16:45:33.000,10,11144127,5845,0,1768063532,13084.12381261,31233.259051350004,53192.28555744001 2026-01-10,16:45:34.000,10,11144160,5405,0,1768063533,13084.460628109991,25240.99806312,53192.35542864001 2026-01-10,16:45:36.000,10,11144164,6605,0,1768063535,13085.50475616,30773.12004147,53192.48119680001 2026-01-10,16:45:37.000,10,11144148,5525,0,1768063536,13086.036924649998,33078.62964666,53192.54408088 2026-01-10,16:45:38.000,10,11144107,6765,0,1768063537,13086.42089432,30313.43217591,53192.579016480006 2026-01-10,16:45:39.000,10,11144152,5245,0,1768063538,13086.858754469991,32618.547029819994,53192.71177176 2026-01-10,16:45:40.000,10,11144205,5725,0,1768063539,13087.357241409998,27086.54488668,53192.7606816 2026-01-10,16:45:41.000,10,11144195,6805,0,1768063540,13087.95677299999,31695.87230586,53192.88644976001 2026-01-10,16:45:42.000,10,11144237,5645,0,1768063541,13088.610195069989,33078.79882578,53193.06811488 2026-01-10,16:45:43.000,10,11144212,6324,0,1768063542,13089.290562379996,27547.3747113,53193.17292168001 2026-01-10,16:45:44.000,10,11144207,5765,0,1768063543,13089.890093969989,26625.87014292,53193.37554816 2026-01-10,16:45:45.000,10,11144177,5805,0,1768063544,13090.33469042999,29392.08268839,53193.47336784 2026-01-10,16:45:47.000,10,11144166,6245,0,1768063546,13090.570461279996,30314.616429750007,53193.703942800006 2026-01-10,16:45:48.000,10,11144215,5725,0,1768063547,13090.624351760001,33541.137164219996,53193.871633680006 2026-01-10,16:45:49.000,10,11144172,6124,0,1768063548,13090.779286889992,29391.751379280002,53194.04631168 2026-01-10,16:45:50.000,10,11144192,5965,0,1768063549,13091.176729179999,27086.467346250007,53194.13015712001 2026-01-10,16:45:51.000,10,11144227,6645,0,1768063550,13091.634798259991,33540.05159820001,53194.304835120005 2026-01-10,16:45:52.000,10,11144214,5245,0,1768063551,13091.803206010001,30313.72119024,53194.45855176 2026-01-10,16:45:53.000,10,11144204,5525,0,1768063552,13091.978350069992,28009.233708900007,53194.50047448 2026-01-10,16:45:54.000,10,11144196,5445,0,1768063553,13092.254538779998,28009.522723229995,53194.56335856001 2026-01-10,16:45:55.000,10,11144146,6485,0,1768063554,13092.61829952,32158.739329050004,53194.63322976001 2026-01-10,16:45:56.000,10,11144212,6284,0,1768063555,13093.029214429997,34003.36271658,53194.76598504 2026-01-10,16:45:58.000,10,11144192,6445,0,1768063557,13093.675900189999,29855.908393260004,53195.045469840006 2026-01-10,16:45:59.000,10,11144234,6525,0,1768063558,13093.642218639994,26629.429953569997,53195.1013668 2026-01-10,16:46:00.000,10,11144208,6124,0,1768063559,13093.547910299989,32161.446194970005,53195.262070560006 2026-01-10,16:46:01.000,10,11144263,6685,0,1768063560,13093.574855539999,24785.694756419995,53195.35290312001 2026-01-10,16:46:02.000,10,11144255,6925,0,1768063561,13093.588328159989,29856.60625713,53195.380851600006 2026-01-10,16:46:03.000,10,11144255,6605,0,1768063562,13093.500756129994,28473.989898929998,53195.53456824 2026-01-10,16:46:04.000,10,11144148,6365,0,1768063563,13093.487283509989,29857.318219260007,53195.5555296 2026-01-10,16:46:05.000,10,11144143,6725,0,1768063564,13093.487283509989,28474.60317324,53195.7302076 2026-01-10,16:46:06.000,10,11144104,5605,0,1768063565,13093.386238859988,29396.629377239995,53195.8000788 2026-01-10,16:46:07.000,10,11144165,6005,0,1768063566,13093.271721589997,28474.61022237,53195.90488560001 2026-01-10,16:46:09.000,10,11144132,6284,0,1768063568,13093.163940630002,34006.55597247,53196.07257648001 2026-01-10,16:46:10.000,10,11144220,6565,0,1768063569,13092.941642400001,28474.906285830002,53196.16340904 2026-01-10,16:46:11.000,10,11144177,6685,0,1768063570,13092.5374638,29858.135918340005,53196.26122872001 2026-01-10,16:46:12.000,10,11144211,5845,0,1768063571,13092.281484019994,29397.151012860006,53196.35206128 2026-01-10,16:46:13.000,10,11144208,6124,0,1768063572,13092.072658409998,32163.25782138,53196.45686808001 2026-01-10,16:46:14.000,10,11144176,6124,0,1768063573,13091.958141139992,32163.208477470005,53196.4987908 2026-01-10,16:46:15.000,10,11144229,6565,0,1768063574,13091.776260769991,28475.110710599998,53196.52673928001 2026-01-10,16:46:16.000,10,11144209,6725,0,1768063575,13091.68195243,27553.070408340005,53196.582636240004 2026-01-10,16:46:17.000,10,11144170,5445,0,1768063576,13091.527017299995,24787.23146676,53196.62455896001 2026-01-10,16:46:18.000,10,11144211,6725,0,1768063577,13091.35187323999,34929.46331772,53196.65949456 2026-01-10,16:46:20.000,10,11144177,6525,0,1768063579,13091.49333574999,30319.600164660005,53196.75731424 2026-01-10,16:46:21.000,10,11144209,6805,0,1768063580,13091.52028099,30781.325228789996,53196.78526272 2026-01-10,16:46:22.000,10,11144167,6565,0,1768063581,13091.196938109999,31703.936510579995,53196.88308240001 2026-01-10,16:46:23.000,10,11144141,5884,0,1768063582,13090.732132719997,27555.234491249998,53196.89705664 2026-01-10,16:46:24.000,10,11144208,5485,0,1768063583,13090.307745189995,29399.14591665,53196.94596648 2026-01-10,16:46:25.000,10,11144198,6365,0,1768063584,13089.903566589994,25249.894065180008,53196.918018000004 2026-01-10,16:46:26.000,10,11144173,5645,0,1768063585,13089.613905259997,26171.567812680005,53196.98090208001 2026-01-10,16:46:27.000,10,11144190,6485,0,1768063586,13089.391607029997,23866.290828779995,53196.99487632 2026-01-10,16:46:28.000,10,11144166,6284,0,1768063587,13089.17604510999,28937.378557739998,53196.93199224001 2026-01-10,16:46:29.000,10,11144166,6205,0,1768063588,13089.07500045999,31242.211446450005,53196.98090208001 2026-01-10,16:46:31.000,10,11144185,6845,0,1768063590,13088.805548059994,28936.53971127,53197.07872176001 2026-01-10,16:46:32.000,10,11144161,5805,0,1768063591,13088.758393889999,31702.153080689997,53196.987889200005 2026-01-10,16:46:33.000,10,11144204,5245,0,1768063592,13089.216462969991,24786.836715480007,53197.14160584 2026-01-10,16:46:34.000,10,11144234,6365,0,1768063593,13089.607168950002,29857.88214966,53197.13461872 2026-01-10,16:46:35.000,10,11144133,6725,0,1768063594,13089.957457069999,30780.232613639993,53197.12763160001 2026-01-10,16:46:36.000,10,11144206,6324,0,1768063595,13090.22017316,27553.838763509993,53197.155580080005 2026-01-10,16:46:37.000,10,11144205,6805,0,1768063596,13090.13933744,30781.28998314,53197.11365736 2026-01-10,16:46:38.000,10,11144192,5445,0,1768063597,13089.910302899989,29859.200336969996,53197.14859296001 2026-01-10,16:46:39.000,10,11144215,5925,0,1768063598,13089.762104079993,28936.744136039997,53197.09968312001 2026-01-10,16:46:40.000,10,11144157,6485,0,1768063599,13089.782313009993,27553.035162689994,53197.01583768 2026-01-10,16:46:42.000,10,11144208,6525,0,1768063601,13090.3818446,33083.521742879995,53197.085708880004 2026-01-10,16:46:43.000,10,11144221,6685,0,1768063602,13090.752341649997,28934.15710533,53197.05077328001 2026-01-10,16:46:44.000,10,11144141,5965,0,1768063603,13091.136311319999,34465.884332400004,53197.01583768 2026-01-10,16:46:45.000,10,11144181,5805,0,1768063604,13091.43270895999,27550.849932390003,53196.98090208001 2026-01-10,16:46:46.000,10,11144202,6084,0,1768063605,13091.506808369995,29855.45724894,53196.90404376 2026-01-10,16:46:47.000,10,11144208,5245,0,1768063606,13091.39229109999,30316.30822095,53196.92500512 2026-01-10,16:46:48.000,10,11144169,5965,0,1768063607,13091.486599439995,37692.01031559,53196.91103088001 2026-01-10,16:46:49.000,10,11144191,6525,0,1768063608,13091.607853019996,29394.063493919995,53196.98090208001 2026-01-10,16:46:50.000,10,11144216,6124,0,1768063609,13091.688688739996,32159.401947270002,53196.9529536 2026-01-10,16:46:51.000,10,11144154,6565,0,1768063610,13091.655007189991,28932.000071550006,53196.92500512 2026-01-10,16:46:53.000,10,11144136,6324,0,1768063612,13092.214120919998,27087.3484875,53196.89705664 2026-01-10,16:46:54.000,10,11144149,6605,0,1768063613,13092.416210219999,24321.312170279998,53196.89006952001 2026-01-10,16:46:55.000,10,11144195,6805,0,1768063614,13092.82038882,28008.620434590004,53196.90404376 2026-01-10,16:46:56.000,10,11144266,5565,0,1768063615,13093.197622179992,31696.252958879995,53196.87609528 2026-01-10,16:46:57.000,10,11144207,6525,0,1768063616,13093.446865649988,28930.371722519994,53196.938979360006 2026-01-10,16:46:58.000,10,11144164,6124,0,1768063617,13093.60853708999,28930.181396009997,53196.938979360006 2026-01-10,16:46:59.000,10,11144253,7045,0,1768063618,13093.864516869995,32618.081787240008,53196.94596648 2026-01-10,16:47:00.000,10,11144163,7045,0,1768063619,13094.133969269991,28009.106824560004,53196.94596648 2026-01-10,16:47:01.000,10,11144156,6124,0,1768063620,13094.342794880002,33080.370781770005,53196.98090208001 2026-01-10,16:47:02.000,10,11144139,5805,0,1768063621,13094.484257390002,26627.054396759995,53197.04378616 2026-01-10,16:47:04.000,10,11144183,6685,0,1768063623,13094.598774659993,30776.348543009997,53197.036799040005 2026-01-10,16:47:05.000,10,11144267,6725,0,1768063624,13094.423630600002,32159.690961600005,53197.085708880004 2026-01-10,16:47:06.000,10,11144182,5525,0,1768063625,13094.181123440001,30316.1319927,53197.00885056001 2026-01-10,16:47:07.000,10,11144187,6605,0,1768063626,13094.154178199991,25706.522608319996,53197.04378616 2026-01-10,16:47:08.000,10,11144185,6885,0,1768063627,13094.221541300001,26167.30308903,53197.0228248 2026-01-10,16:47:09.000,10,11144246,6324,0,1768063628,13094.113760339991,32159.937681149997,53197.0228248 2026-01-10,16:47:10.000,10,11144217,6885,0,1768063629,13093.89146210999,29854.53381291,53197.0228248 2026-01-10,16:47:11.000,10,11144170,6245,0,1768063630,13093.66916387999,30315.15921276,53197.01583768 2026-01-10,16:47:12.000,10,11144155,6805,0,1768063631,13093.487283509989,28010.030260590007,53197.05776040001 2026-01-10,16:47:13.000,10,11144210,6124,0,1768063632,13093.278457899993,30314.623478880007,53197.04378616 2026-01-10,16:47:15.000,10,11144308,6324,0,1768063634,13093.150468009997,26626.596203310008,53197.00186344 2026-01-10,16:47:16.000,10,11144249,5884,0,1768063635,13093.150468009997,26165.963754330005,53196.93199224001 2026-01-10,16:47:17.000,10,11144166,6205,0,1768063636,13092.975323949991,30315.412981440008,53196.918018000004 2026-01-10,16:47:18.000,10,11144167,6124,0,1768063637,13092.887751919996,29854.865122019997,53196.85513392 2026-01-10,16:47:19.000,10,11144209,6605,0,1768063638,13092.934906089991,34464.749422470006,53196.82718544 2026-01-10,16:47:20.000,10,11144176,6165,0,1768063639,13092.86080668,30315.864125759996,53196.820198320005 2026-01-10,16:47:21.000,10,11144188,6165,0,1768063640,13092.53072748999,24322.72199628,53196.79224984001 2026-01-10,16:47:22.000,10,11144176,6284,0,1768063641,13092.146757819988,28932.162201540006,53196.89006952001 2026-01-10,16:47:23.000,10,11144208,6084,0,1768063642,13091.735842909991,28009.825835819996,53196.83417256 2026-01-10,16:47:24.000,10,11144196,5245,0,1768063643,13091.37881848,28931.43614115,53196.701417280005 2026-01-10,16:47:26.000,10,11144208,6525,0,1768063645,13091.015057739998,30313.714141110002,53196.72936576 2026-01-10,16:47:27.000,10,11144206,6284,0,1768063646,13090.792759509997,30313.474470689995,53196.64552032001 2026-01-10,16:47:28.000,10,11144221,6725,0,1768063647,13090.786023200002,27547.36061304,53196.62455896001 2026-01-10,16:47:29.000,10,11144184,6324,0,1768063648,13090.981376189993,32156.991144810003,53196.54071352 2026-01-10,16:47:30.000,10,11144252,6365,0,1768063649,13091.29124644999,27086.453247989994,53196.54071352 2026-01-10,16:47:31.000,10,11144175,6845,0,1768063650,13091.486599439995,29391.568101900004,53196.393984 2026-01-10,16:47:32.000,10,11144174,6205,0,1768063651,13091.70216136,26165.301136110007,53196.393984 2026-01-10,16:47:33.000,10,11144149,6685,0,1768063652,13091.735842909991,28009.47337932,53196.42891960001 2026-01-10,16:47:34.000,10,11144272,6245,0,1768063653,13091.41923634,30775.305271770005,53196.366035520005 2026-01-10,16:47:35.000,10,11144231,6965,0,1768063654,13091.048739289989,27087.03127665,53196.29616432 2026-01-10,16:47:37.000,10,11143988,6205,0,1768063656,13090.489625559996,28469.30927661,53196.198344640005 2026-01-10,16:47:38.000,10,11143988,6045,0,1768063657,13090.509834489996,27547.226679569998,53196.26122872001 2026-01-10,16:47:39.000,10,11144015,5845,0,1768063658,13090.631088069997,33539.56520823001,53196.12847344 2026-01-10,16:47:40.000,10,11144161,6885,0,1768063659,13090.967903569988,24319.923491669993,53196.09353784001 2026-01-10,16:47:41.000,10,11144170,6405,0,1768063660,13091.35860955,29390.123030250004,53196.09353784001 2026-01-10,16:47:42.000,10,11144188,6165,0,1768063661,13091.830151249997,25241.223635279996,53196.149434800005 2026-01-10,16:47:43.000,10,11144198,5525,0,1768063662,13092.47010069999,32155.828038360007,53196.00270528001 2026-01-10,16:47:44.000,10,11144211,5925,0,1768063663,13093.136995389992,25703.012141579995,53196.08655072 2026-01-10,16:47:45.000,10,11144145,7085,0,1768063664,13093.601800779994,24781.860029699994,53196.06558936 2026-01-10,16:47:46.000,10,11144145,6605,0,1768063665,13093.91840735,24321.424956360002,53196.07257648001 2026-01-10,16:47:48.000,10,11144213,5805,0,1768063667,13094.275431779992,28471.360573440004,53196.05860224 2026-01-10,16:47:49.000,10,11144126,6445,0,1768063668,13094.376476429992,31237.220662410007,53196.12847344 2026-01-10,16:47:50.000,10,11144180,6124,0,1768063669,13094.517938939993,29854.096766849994,53196.12847344 2026-01-10,16:47:51.000,10,11144181,6765,0,1768063670,13094.416894289992,28009.868130600007,53196.16340904 2026-01-10,16:47:52.000,10,11144244,5405,0,1768063671,13094.302377020002,28470.669758699994,53196.28219008 2026-01-10,16:47:53.000,10,11144219,6685,0,1768063672,13094.383212740002,32619.096861960003,53196.29616432 2026-01-10,16:47:54.000,10,11144214,6005,0,1768063673,13094.551620489998,27548.34044211,53196.33808704001 2026-01-10,16:47:55.000,10,11144209,5925,0,1768063674,13094.794127649999,28931.365649850006,53196.366035520005 2026-01-10,16:47:56.000,10,11144159,6725,0,1768063675,13095.11073421999,29853.23677299,53196.386996880006 2026-01-10,16:47:57.000,10,11144072,5245,0,1768063676,13095.33976876,33541.08782031,53196.47782944001 2026-01-10,16:47:59.000,10,11144186,6284,0,1768063678,13095.838255699993,26626.744235039994,53196.414945360004 2026-01-10,16:48:00.000,10,11144168,6165,0,1768063679,13096.080762859994,24783.07248006,53196.54071352 2026-01-10,16:48:01.000,10,11144214,6284,0,1768063680,13096.383896809995,25705.133929710006,53196.6385332 2026-01-10,16:48:02.000,10,11144211,6765,0,1768063681,13096.505150389996,30776.115921720004,53196.701417280005 2026-01-10,16:48:03.000,10,11144100,6205,0,1768063682,13096.49841408,27088.398807870006,53196.722378640006 2026-01-10,16:48:04.000,10,11144170,5325,0,1768063683,13096.43105097999,31698.149174849998,53196.79923696 2026-01-10,16:48:05.000,10,11144210,5605,0,1768063684,13096.592722419991,30314.877247559998,53196.83417256 2026-01-10,16:48:06.000,10,11144137,5725,0,1768063685,13096.767866479997,26165.484413490005,53196.91103088001 2026-01-10,16:48:07.000,10,11144250,6005,0,1768063686,13096.808284339997,28469.80976484,53196.99487632 2026-01-10,16:48:08.000,10,11144178,6324,0,1768063687,13096.781339100002,29852.334484349994,53197.06474752 2026-01-10,16:48:10.000,10,11144192,6485,0,1768063689,13096.626403969996,28008.275027220006,53197.13461872 2026-01-10,16:48:11.000,10,11144230,6205,0,1768063690,13096.363687879995,28469.281080090004,53197.1625672 2026-01-10,16:48:12.000,10,11144201,6005,0,1768063691,13096.11444441,28008.366665909998,53197.253399760004 2026-01-10,16:48:13.000,10,11144203,5805,0,1768063692,13096.040344999994,27086.340461910004,53197.28134824 2026-01-10,16:48:14.000,10,11144202,6205,0,1768063693,13095.898882489993,25703.202468090007,53197.37916792 2026-01-10,16:48:15.000,10,11144150,6165,0,1768063694,13095.865200939988,26164.004096189994,53197.46301336001 2026-01-10,16:48:16.000,10,11144188,6284,0,1768063695,13095.730474739998,27547.149139140005,53197.58179440001 2026-01-10,16:48:17.000,10,11144154,6324,0,1768063696,13095.508176509997,28469.386817039995,53197.60275576001 2026-01-10,16:48:18.000,10,11144194,6365,0,1768063697,13095.386922929996,30313.340537220007,53197.609742880006 2026-01-10,16:48:19.000,10,11144216,6245,0,1768063698,13095.413868169991,30774.113968799997,53197.658652720005 2026-01-10,16:48:21.000,10,11144224,6365,0,1768063700,13096.026872379989,26625.285065129996,53197.83333072 2026-01-10,16:48:22.000,10,11144188,6165,0,1768063701,13096.45799622,25242.62641215,53197.84031784 2026-01-10,16:48:23.000,10,11144194,5884,0,1768063702,13096.868911129997,26164.518682680005,53197.91018904 2026-01-10,16:48:24.000,10,11144264,5405,0,1768063703,13097.023846259988,29391.187448879995,53198.0010216 2026-01-10,16:48:25.000,10,11144166,6365,0,1768063704,13096.909328989997,28930.280083830003,53198.00800872 2026-01-10,16:48:26.000,10,11144149,5925,0,1768063705,13096.49841408,22015.774368569997,53198.112815520006 2026-01-10,16:48:27.000,10,11144182,6165,0,1768063706,13096.202016439995,28930.00516776,53198.20364808001 2026-01-10,16:48:28.000,10,11144166,6005,0,1768063707,13095.979718209994,32617.398021629997,53198.161725360005 2026-01-10,16:48:29.000,10,11144174,6365,0,1768063708,13096.006663449989,31233.992160869995,53198.23858368 2026-01-10,16:48:30.000,10,11144191,5925,0,1768063709,13096.080762859994,28006.872250350003,53198.29448064 2026-01-10,16:48:32.000,10,11144163,6685,0,1768063711,13096.35021525999,26163.15115146,53198.19666096 2026-01-10,16:48:33.000,10,11144186,5485,0,1768063712,13096.41757836,29390.00319504,53198.329416240005 2026-01-10,16:48:34.000,10,11144248,6124,0,1768063713,13096.51862301,33078.256042769994,53198.26653216 2026-01-10,16:48:35.000,10,11144233,6605,0,1768063714,13096.646612899996,25703.25886113,53198.23858368 2026-01-10,16:48:36.000,10,11144213,6845,0,1768063715,13096.828493269997,30774.269049659997,53198.26653216 2026-01-10,16:48:37.000,10,11144223,6565,0,1768063716,13097.077736739993,31235.07772689,53198.33640336 2026-01-10,16:48:38.000,10,11144174,6045,0,1768063717,13097.279826039994,28929.561072569995,53198.259545040004 2026-01-10,16:48:39.000,10,11144225,6925,0,1768063718,13097.41455224,31694.821985489994,53198.25255792001 2026-01-10,16:48:40.000,10,11144221,6685,0,1768063719,13097.42802485999,27545.788657049998,53198.32242912001 2026-01-10,16:48:41.000,10,11144191,6565,0,1768063720,13097.030582569998,28928.130099179994,53198.32242912001 2026-01-10,16:48:43.000,10,11144162,6205,0,1768063722,13096.060553929994,33536.11818366,53198.35736472 2026-01-10,16:48:44.000,10,11144175,6645,0,1768063723,13095.844992009988,27543.293265030006,53198.35037760001 2026-01-10,16:48:45.000,10,11144139,6565,0,1768063724,13095.750683669998,28925.796837150003,53198.34339048 2026-01-10,16:48:46.000,10,11144160,6284,0,1768063725,13095.898882489993,28464.593408639994,53198.315442 2026-01-10,16:48:47.000,10,11144220,5285,0,1768063726,13096.094235479999,32613.133297980006,53198.20364808001 2026-01-10,16:48:48.000,10,11144183,6645,0,1768063727,13096.262643229995,29387.035511309994,53198.20364808001 2026-01-10,16:48:49.000,10,11144179,5884,0,1768063728,13096.525359319996,24778.27907166,53198.18967384 2026-01-10,16:48:50.000,10,11144159,5845,0,1768063729,13096.660085520001,27083.556055559995,53198.07787992 2026-01-10,16:48:51.000,10,11144177,6685,0,1768063730,13096.666821829996,26161.797718500005,53198.112815520006 2026-01-10,16:48:52.000,10,11144157,6765,0,1768063731,13096.51862301,27544.766533200003,53198.07787992 2026-01-10,16:48:54.000,10,11144194,6365,0,1768063733,13096.626403969996,32153.67805371,53198.01499584001 2026-01-10,16:48:55.000,10,11144154,6165,0,1768063734,13096.606195039996,28004.65882353,53198.06390568001 2026-01-10,16:48:56.000,10,11144254,6324,0,1768063735,13096.801548030002,31230.841199760005,53198.10582840001 2026-01-10,16:48:57.000,10,11144225,6725,0,1768063736,13097.044055189988,30308.511883169995,53198.10582840001 2026-01-10,16:48:58.000,10,11144118,6084,0,1768063737,13097.172045079998,29847.259110750005,53198.07787992 2026-01-10,16:48:59.000,10,11144210,6165,0,1768063738,13097.252880799999,30308.180574059996,53198.08486704001 2026-01-10,16:49:00.000,10,11144159,6605,0,1768063739,13097.172045079998,33534.948028080005,53198.0708928 2026-01-10,16:49:01.000,10,11144270,6045,0,1768063740,13097.091209359998,30308.695160550007,53198.0708928 2026-01-10,16:49:02.000,10,11144140,6084,0,1768063741,13097.091209359998,30769.891539930002,53198.0708928 2026-01-10,16:49:03.000,10,11144191,6685,0,1768063742,13097.172045079998,29848.013367659994,53198.08486704001 2026-01-10,16:49:05.000,10,11144218,5245,0,1768063744,13097.33371652,32613.82411272,53198.0708928 2026-01-10,16:49:06.000,10,11144106,5205,0,1768063745,13097.41455224,28926.374865809994,53198.01499584001 2026-01-10,16:49:07.000,10,11144160,6165,0,1768063746,13097.259617109994,30770.145308609994,53198.091854160004 2026-01-10,16:49:08.000,10,11144179,6605,0,1768063747,13096.875647439992,29847.93582723,53198.140764 2026-01-10,16:49:09.000,10,11144218,5285,0,1768063748,13096.511886699991,26159.746421670003,53198.13377688001 2026-01-10,16:49:10.000,10,11144187,5645,0,1768063749,13096.19528013,27541.90458642,53198.16871248 2026-01-10,16:49:11.000,10,11144156,5205,0,1768063750,13096.14812595999,28002.184578900007,53198.14775112 2026-01-10,16:49:12.000,10,11144167,6885,0,1768063751,13096.11444441,30767.438442690007,53198.140764 2026-01-10,16:49:13.000,10,11144180,6284,0,1768063752,13096.033608689999,24775.036471860003,53197.994034480005 2026-01-10,16:49:14.000,10,11144163,5765,0,1768063753,13096.033608689999,33071.721499260006,53198.05691856001 2026-01-10,16:49:16.000,10,11144113,6645,0,1768063755,13096.222225369995,29845.39814043,53197.994034480005 2026-01-10,16:49:17.000,10,11144177,6605,0,1768063756,13096.30979739999,27080.024441429996,53198.042944320005 2026-01-10,16:49:18.000,10,11144190,5605,0,1768063757,13096.43778729,26158.449381750004,53198.03595720001 2026-01-10,16:49:19.000,10,11144231,6525,0,1768063758,13096.585986109996,27541.559179050004,53197.93813752001 2026-01-10,16:49:20.000,10,11144184,6245,0,1768063759,13096.572513489991,30307.433366280005,53197.9311504 2026-01-10,16:49:21.000,10,11144179,6485,0,1768063760,13096.646612899996,32151.372988200004,53197.91018904 2026-01-10,16:49:22.000,10,11144166,6084,0,1768063761,13096.956483159993,29846.49780471,53197.91018904 2026-01-10,16:49:23.000,10,11144177,6885,0,1768063762,13097.33371652,31689.838250579996,53197.88922768001 2026-01-10,16:49:24.000,10,11144131,5805,0,1768063763,13097.61664154,28002.015399779993,53197.88922768001 2026-01-10,16:49:25.000,10,11144195,5765,0,1768063764,13097.65032308999,26618.877405959996,53197.89621480001 2026-01-10,16:49:27.000,10,11144176,6045,0,1768063766,13097.623377849995,26618.080854269996,53197.8612792 2026-01-10,16:49:28.000,10,11144231,5765,0,1768063767,13097.43476117,29844.002412689995,53197.88224056 2026-01-10,16:49:29.000,10,11144142,5405,0,1768063768,13097.225935559989,27999.745579919996,53197.90320192 2026-01-10,16:49:30.000,10,11144190,6084,0,1768063769,13096.983428400003,30303.788966070002,53197.91717616001 2026-01-10,16:49:31.000,10,11144202,6284,0,1768063770,13096.963219470003,33990.99854256,53197.81935648001 2026-01-10,16:49:32.000,10,11144167,6525,0,1768063771,13097.097945669993,33530.112324899994,53197.91018904 2026-01-10,16:49:33.000,10,11144148,5445,0,1768063772,13097.293298659999,32147.347934970006,53197.84730496001 2026-01-10,16:49:34.000,10,11144128,6205,0,1768063773,13097.55601475,32608.036776990004,53197.86826632001 2026-01-10,16:49:35.000,10,11144149,6725,0,1768063774,13097.933248109992,31225.194846629995,53197.9311504 2026-01-10,16:49:36.000,10,11144128,6205,0,1768063775,13098.310481469998,30763.942074210005,53197.88224056 2026-01-10,16:49:38.000,10,11144193,5965,0,1768063777,13098.559724939994,35373.09326514001,53197.875253440005 2026-01-10,16:49:39.000,10,11144148,5325,0,1768063778,13098.680978519995,23850.197664990003,53197.875253440005 2026-01-10,16:49:40.000,10,11144204,6324,0,1768063779,13098.75507793,26154.741539370007,53197.90320192 2026-01-10,16:49:41.000,10,11144205,5765,0,1768063780,13098.761814239995,25232.976153180003,53197.91717616001 2026-01-10,16:49:42.000,10,11144191,5845,0,1768063781,13098.65403328,27537.696255810006,53197.9311504 2026-01-10,16:49:43.000,10,11144176,6245,0,1768063782,13098.532779699999,27998.652964769994,53197.924163280004 2026-01-10,16:49:44.000,10,11144189,6725,0,1768063783,13098.54625231999,30763.963221600003,53197.826343600005 2026-01-10,16:49:45.000,10,11144182,6205,0,1768063784,13098.72813268999,31224.623867100003,53197.81236936 2026-01-10,16:49:46.000,10,11144166,5565,0,1768063785,13098.82917733999,26615.395135740007,53197.756472400004 2026-01-10,16:49:47.000,10,11144216,6205,0,1768063786,13098.862858889996,26154.360886349998,53197.72852392001 2026-01-10,16:49:49.000,10,11144174,6284,0,1768063788,13099.240092250002,33989.65920785999,53197.6866012 2026-01-10,16:49:50.000,10,11144185,6685,0,1768063789,13099.112102359992,28919.551307970003,53197.67262696 2026-01-10,16:49:51.000,10,11144163,6725,0,1768063790,13098.80896840999,23388.557190420004,53197.74249816 2026-01-10,16:49:52.000,10,11144185,5365,0,1768063791,13098.60687910999,31224.00354366,53197.71454968 2026-01-10,16:49:53.000,10,11144158,6245,0,1768063792,13098.431735049999,32606.450722740003,53197.71454968 2026-01-10,16:49:54.000,10,11144181,6725,0,1768063793,13098.142073720002,31223.474858910005,53197.6866012 2026-01-10,16:49:55.000,10,11144231,6725,0,1768063794,13097.825467149996,31684.396322219996,53197.67262696 2026-01-10,16:49:56.000,10,11144204,6445,0,1768063795,13097.522333199995,27536.251184160006,53197.63769136 2026-01-10,16:49:57.000,10,11144205,6525,0,1768063796,13097.40781592999,25692.530085270002,53197.57480728 2026-01-10,16:49:58.000,10,11144166,6365,0,1768063797,13097.340452829994,26614.112194080008,53197.53288456001 2026-01-10,16:50:00.000,10,11144160,5245,0,1768063799,13096.835229579992,30300.412432800003,53197.490961840005 2026-01-10,16:50:01.000,10,11144200,6245,0,1768063800,13096.653349209992,31682.662236239994,53197.50493608 2026-01-10,16:50:02.000,10,11144190,6284,0,1768063801,13096.45125990999,32143.40042217,53197.490961840005 2026-01-10,16:50:03.000,10,11144150,6005,0,1768063802,13096.033608689999,27995.38921758,53197.39314216001 2026-01-10,16:50:04.000,10,11144153,5845,0,1768063803,13095.568803299997,30300.059976300006,53197.38615504001 2026-01-10,16:50:05.000,10,11144227,5565,0,1768063804,13095.15115207999,27995.748723209996,53197.31628384001 2026-01-10,16:50:06.000,10,11144193,6405,0,1768063805,13094.625719899988,23847.68112558,53197.28134824 2026-01-10,16:50:07.000,10,11144199,6685,0,1768063806,13094.019452,26612.956136759996,53197.21147704 2026-01-10,16:50:08.000,10,11144207,6365,0,1768063807,13093.392975169998,30300.045878040008,53197.17654144001 2026-01-10,16:50:09.000,10,11144198,5365,0,1768063808,13092.544200109995,27534.517098180004,53197.106670240006 2026-01-10,16:50:11.000,10,11144185,6525,0,1768063810,13091.062211909993,37213.374388590004,53196.81321120001 2026-01-10,16:50:12.000,10,11144209,6565,0,1768063811,13090.30100888,28917.302635500004,53196.61058472 2026-01-10,16:50:13.000,10,11144174,6005,0,1768063812,13089.674532049998,31682.852562750006,53196.49180368 2026-01-10,16:50:14.000,10,11144122,6084,0,1768063813,13089.17604510999,30300.43358019,53196.37302264 2026-01-10,16:50:15.000,10,11144239,6365,0,1768063814,13088.731448649989,28918.063941540007,53196.23328024 2026-01-10,16:50:16.000,10,11144165,6365,0,1768063815,13088.327270050002,32144.753855129995,53196.030653760004 2026-01-10,16:50:17.000,10,11144198,5205,0,1768063816,13087.69405690999,28918.684264979995,53195.87693712001 2026-01-10,16:50:18.000,10,11144185,6565,0,1768063817,13087.148415800002,29840.56948638,53195.75116896 2026-01-10,16:50:19.000,10,11144098,5925,0,1768063818,13086.670137789995,27074.86447827,53195.597452320006 2026-01-10,16:50:20.000,10,11144154,5965,0,1768063819,13086.232277639989,29379.28146831,53195.47168416001 2026-01-10,16:50:22.000,10,11144192,5325,0,1768063821,13085.49801984999,32145.296638140004,53195.17822512 2026-01-10,16:50:23.000,10,11144191,5845,0,1768063822,13085.20162221,26153.733513779996,53194.98258576 2026-01-10,16:50:24.000,10,11144154,5245,0,1768063823,13084.992796599989,30763.03978557,53194.7869464 2026-01-10,16:50:25.000,10,11144175,5925,0,1768063824,13084.831125160003,32145.839421149998,53194.65419112 2026-01-10,16:50:26.000,10,11144173,6605,0,1768063825,13084.723344199992,32606.690393159995,53194.61925552 2026-01-10,16:50:27.000,10,11144197,6565,0,1768063826,13084.615563239997,30763.053883829998,53194.36073208 2026-01-10,16:50:28.000,10,11144159,6525,0,1768063827,13084.527991210001,30302.104223999995,53194.20002832001 2026-01-10,16:50:29.000,10,11144140,6165,0,1768063828,13084.581881689992,27536.617738920002,53194.067273040004 2026-01-10,16:50:30.000,10,11144191,6725,0,1768063829,13084.682926339992,29841.288497639995,53193.95547912 2026-01-10,16:50:31.000,10,11144130,6365,0,1768063830,13084.750289440002,26615.042679239996,53193.8087496 2026-01-10,16:50:33.000,10,11144170,5365,0,1768063832,13085.289194239995,32607.240225300004,53193.466380720005 2026-01-10,16:50:34.000,10,11144215,6685,0,1768063833,13085.632746049996,31225.13140446,53193.466380720005 2026-01-10,16:50:35.000,10,11144183,5765,0,1768063834,13085.983034169993,32147.524163220005,53193.228818640004 2026-01-10,16:50:36.000,10,11144161,6365,0,1768063835,13086.205332399993,27999.520007760002,53193.13798608 2026-01-10,16:50:37.000,10,11144174,6245,0,1768063836,13086.407421699994,29382.101120310006,53193.05414064001 2026-01-10,16:50:38.000,10,11144179,7125,0,1768063837,13086.72402827,27077.352821160006,53192.94933384 2026-01-10,16:50:39.000,10,11144118,6205,0,1768063838,13087.141679489992,28920.996379620003,53192.844527040004 2026-01-10,16:50:40.000,10,11144141,6685,0,1768063839,13087.451549749989,29381.805056850004,53192.75369448 2026-01-10,16:50:41.000,10,11144151,6525,0,1768063840,13087.84225573,30303.739622160007,53192.70478464 2026-01-10,16:50:42.000,10,11144188,6245,0,1768063841,13088.165598610001,27538.852313130003,53192.63491344 2026-01-10,16:50:44.000,10,11144185,5845,0,1768063843,13088.83249329999,29844.636834389996,53192.50215816001 2026-01-10,16:50:45.000,10,11144203,5805,0,1768063844,13088.87964747,31688.809077600003,53192.47420968 2026-01-10,16:50:46.000,10,11144193,5645,0,1768063845,13088.8998564,27540.445416510003,53192.460235440005 2026-01-10,16:50:47.000,10,11144196,5245,0,1768063846,13089.00090105,29845.045683930002,53192.411325600006 2026-01-10,16:50:48.000,10,11144142,6405,0,1768063847,13089.048055219995,26618.412163379995,53192.43228696001 2026-01-10,16:50:49.000,10,11144168,6284,0,1768063848,13089.02110998,30766.909757939997,53192.42529984 2026-01-10,16:50:50.000,10,11144196,6084,0,1768063849,13089.19625403999,25697.253002369995,53192.37639 2026-01-10,16:50:51.000,10,11144197,6565,0,1768063850,13089.411815959997,27541.791800339997,53192.39735136 2026-01-10,16:50:52.000,10,11144186,6045,0,1768063851,13089.512860609997,28925.02848198,53192.43927408 2026-01-10,16:50:53.000,10,11144203,5884,0,1768063852,13089.458970129992,22472.015209560006,53192.47420968 2026-01-10,16:50:55.000,10,11144124,6124,0,1768063854,13089.317507619991,30307.919756250005,53192.64190056 2026-01-10,16:50:56.000,10,11144211,6525,0,1768063855,13089.12215463,30768.763679130003,53192.66286192 2026-01-10,16:50:57.000,10,11144144,6245,0,1768063856,13088.89312008999,31690.345787939994,53192.71875888001 2026-01-10,16:50:58.000,10,11144163,5725,0,1768063857,13088.664085549994,31229.1353103,53192.77465584 2026-01-10,16:50:59.000,10,11144177,6765,0,1768063858,13088.495677799998,28002.374905410004,53192.87247552 2026-01-10,16:51:00.000,10,11144202,5205,0,1768063859,13088.293588499997,30768.00237309,53192.914398240006 2026-01-10,16:51:01.000,10,11144204,6084,0,1768063860,13088.064553960001,32150.893647360004,53193.01920504 2026-01-10,16:51:02.000,10,11144129,6765,0,1768063861,13087.828783109995,27080.4403401,53192.99824368 2026-01-10,16:51:03.000,10,11144178,6245,0,1768063862,13087.73447476999,27080.257062720004,53192.963308080005 2026-01-10,16:51:04.000,10,11144179,6885,0,1768063863,13087.788365249995,30306.446488079993,53193.0401664 2026-01-10,16:51:06.000,10,11144217,6685,0,1768063865,13088.219489089992,22470.295221840002,53193.18689592 2026-01-10,16:51:07.000,10,11144204,6405,0,1768063866,13088.563040899993,24314.192548980005,53193.2148444 2026-01-10,16:51:08.000,10,11144186,6165,0,1768063867,13088.85943854,29384.786838839995,53193.19388304001 2026-01-10,16:51:09.000,10,11144183,6605,0,1768063868,13088.97395580999,25236.54301296,53193.31965120001 2026-01-10,16:51:10.000,10,11144201,6565,0,1768063869,13088.819020679999,31689.64087494,53193.31965120001 2026-01-10,16:51:11.000,10,11144148,5405,0,1768063870,13088.509150419988,28001.803925879998,53193.38952240001 2026-01-10,16:51:12.000,10,11144207,5884,0,1768063871,13088.179071229992,30766.994347500004,53193.43843224001 2026-01-10,16:51:13.000,10,11144183,5605,0,1768063872,13088.138653369992,30766.458613619994,53193.45939360001 2026-01-10,16:51:14.000,10,11144232,5365,0,1768063873,13088.219489089992,30765.965174519995,53193.52926480001 2026-01-10,16:51:15.000,10,11144225,6565,0,1768063874,13088.374424219997,29843.78388966,53193.55721328001 2026-01-10,16:51:17.000,10,11144242,5485,0,1768063876,13088.805548059994,27538.943951819994,53193.585161760006 2026-01-10,16:51:18.000,10,11144184,5085,0,1768063877,13089.027846289995,25695.032526420007,53193.66202008 2026-01-10,16:51:19.000,10,11144212,6405,0,1768063878,13089.351189169996,23851.269132750007,53193.72490416001 2026-01-10,16:51:20.000,10,11144166,5285,0,1768063879,13089.795785629998,33530.97231876,53193.752852640006 2026-01-10,16:51:21.000,10,11144198,6045,0,1768063880,13090.23364577999,28461.230973629994,53193.74586552001 2026-01-10,16:51:22.000,10,11144203,6845,0,1768063881,13090.610879139997,29383.313570669998,53193.93451776 2026-01-10,16:51:23.000,10,11144224,6245,0,1768063882,13090.664769620002,31226.999423910005,53193.99041472001 2026-01-10,16:51:24.000,10,11144219,5485,0,1768063883,13090.651296999997,25695.864323760004,53194.039324560006 2026-01-10,16:51:25.000,10,11144223,6605,0,1768063884,13090.631088069997,32609.66512602,53194.067273040004 2026-01-10,16:51:26.000,10,11144163,6885,0,1768063885,13090.671505929997,28000.161478590002,53194.13015712001 2026-01-10,16:51:28.000,10,11144196,6365,0,1768063887,13090.934222019998,30304.656009059996,53194.14413136 2026-01-10,16:51:29.000,10,11144213,6525,0,1768063888,13091.109366079989,29383.482749789997,53194.17906696001 2026-01-10,16:51:30.000,10,11144221,6685,0,1768063889,13091.237355969999,32150.005456979998,53194.12317 2026-01-10,16:51:31.000,10,11144226,6205,0,1768063890,13091.304719069994,30768.213846989995,53194.11618288 2026-01-10,16:51:32.000,10,11144222,6245,0,1768063891,13091.001585119993,25698.592337070004,53194.09522152 2026-01-10,16:51:33.000,10,11144237,5725,0,1768063892,13090.691714859997,30769.41924822,53194.137144240005 2026-01-10,16:51:34.000,10,11144204,5365,0,1768063893,13090.31448149999,31230.657922380007,53194.10220864 2026-01-10,16:51:35.000,10,11144170,6485,0,1768063894,13089.99113861999,28004.17948269,53194.11618288 2026-01-10,16:51:36.000,10,11144195,6525,0,1768063895,13089.681268359993,28926.121097130002,53194.0532988 2026-01-10,16:51:37.000,10,11144155,6485,0,1768063896,13089.647586810002,29847.999269399996,53194.04631168 2026-01-10,16:51:39.000,10,11144185,6725,0,1768063898,13089.97092968999,29848.076809830003,53194.00438896 2026-01-10,16:51:40.000,10,11144141,5925,0,1768063899,13090.07197433999,28004.390956589996,53193.91355640001 2026-01-10,16:51:41.000,10,11144174,6365,0,1768063900,13090.247118399995,36301.24516311,53193.99041472001 2026-01-10,16:51:42.000,10,11144196,6084,0,1768063901,13090.3818446,28926.00126192,53193.9834276 2026-01-10,16:51:43.000,10,11144149,6645,0,1768063902,13090.563724970001,29387.106002610002,53194.018363200004 2026-01-10,16:51:44.000,10,11144173,5645,0,1768063903,13090.846649990002,28465.234879469994,53193.9834276 2026-01-10,16:51:45.000,10,11144238,6245,0,1768063904,13091.062211909993,29848.062711570004,53193.99740184 2026-01-10,16:51:46.000,10,11144060,6205,0,1768063905,13091.33166430999,24316.65974448,53194.018363200004 2026-01-10,16:51:47.000,10,11144236,5245,0,1768063906,13091.628061949996,29386.96502001,53194.018363200004 2026-01-10,16:51:48.000,10,11144174,5365,0,1768063907,13091.884041730002,25238.192509379995,53193.99740184 2026-01-10,16:51:50.000,10,11144198,6124,0,1768063909,13092.274747709998,27081.779674799996,53194.07426016 2026-01-10,16:51:51.000,10,11144187,6765,0,1768063910,13092.160230439993,29847.30140553,53194.12317 2026-01-10,16:51:52.000,10,11144147,6485,0,1768063911,13091.978350069992,29386.17551745,53194.186054080004 2026-01-10,16:51:53.000,10,11144145,6485,0,1768063912,13091.937932209992,30769.165479539995,53194.1930412 2026-01-10,16:51:54.000,10,11144194,5884,0,1768063913,13091.870569109997,27081.58934829,53194.22797680001 2026-01-10,16:51:55.000,10,11144220,6165,0,1768063914,13091.884041730002,26159.59838994,53194.207015440006 2026-01-10,16:51:56.000,10,11144167,6725,0,1768063915,13091.971613759997,29847.46353552,53194.207015440006 2026-01-10,16:51:57.000,10,11144169,6525,0,1768063916,13092.153494129998,28003.770633149994,53194.234963920004 2026-01-10,16:51:58.000,10,11144172,5884,0,1768063917,13092.247802469989,29847.421240740005,53194.27688664001 2026-01-10,16:51:59.000,10,11144125,6445,0,1768063918,13092.362319739994,28003.439324039995,53194.31880936 2026-01-10,16:52:01.000,10,11144181,6485,0,1768063920,13092.49030962999,28925.134218930005,53194.40964192 2026-01-10,16:52:02.000,10,11144148,6324,0,1768063921,13092.625035829995,29386.00633833,53194.44457752001 2026-01-10,16:52:03.000,10,11144159,6605,0,1768063922,13092.69239892999,24315.397950209997,53194.50047448 2026-01-10,16:52:04.000,10,11144159,6565,0,1768063923,13092.65198106999,28463.747513039998,53194.51444872001 2026-01-10,16:52:05.000,10,11144214,6005,0,1768063924,13092.65871738,26619.610515480003,53194.521435840004 2026-01-10,16:52:06.000,10,11144171,6605,0,1768063925,13092.786707269996,32150.44955217,53194.570345680004 2026-01-10,16:52:07.000,10,11144173,6565,0,1768063926,13092.77323464999,31689.119239320004,53194.62624264 2026-01-10,16:52:08.000,10,11144147,6445,0,1768063927,13092.55767273,26157.596437019994,53194.62624264 2026-01-10,16:52:09.000,10,11144178,6284,0,1768063928,13092.288220329989,28461.928837500003,53194.66816536 2026-01-10,16:52:10.000,10,11144234,6124,0,1768063929,13091.991822689997,33532.00149174,53194.710088080006 2026-01-10,16:52:12.000,10,11144207,6365,0,1768063931,13091.607853019996,28922.244075630006,53194.74502368 2026-01-10,16:52:13.000,10,11144175,6525,0,1768063932,13091.43270895999,28922.187682589996,53194.80092064001 2026-01-10,16:52:14.000,10,11144203,6605,0,1768063933,13091.345136929995,32609.446602990007,53194.821882 2026-01-10,16:52:15.000,10,11144171,6445,0,1768063934,13091.35860955,28922.194731719996,53194.74502368 2026-01-10,16:52:16.000,10,11144189,6605,0,1768063935,13091.27103751999,30766.000420170007,53194.807907760005 2026-01-10,16:52:17.000,10,11144171,6525,0,1768063936,13091.223883349994,27539.34575223,53194.83585624 2026-01-10,16:52:18.000,10,11144216,6205,0,1768063937,13091.156520249999,28922.46259866,53194.86380472 2026-01-10,16:52:19.000,10,11144129,6405,0,1768063938,13091.062211909993,32610.186761639998,53194.877778960006 2026-01-10,16:52:20.000,10,11144248,6084,0,1768063939,13090.967903569988,26618.17954209,53194.905727440004 2026-01-10,16:52:21.000,10,11144258,6245,0,1768063940,13090.745605340002,31688.315638500004,53194.98957288 2026-01-10,16:52:23.000,10,11144202,6284,0,1768063942,13090.28079995,30305.382069450003,53194.98258576 2026-01-10,16:52:24.000,10,11144144,6045,0,1768063943,13090.13260112999,29383.334718059996,53195.0314956 2026-01-10,16:52:25.000,10,11144158,6124,0,1768063944,13089.964193379994,30766.113206249996,53195.05944408 2026-01-10,16:52:26.000,10,11144187,6324,0,1768063945,13089.802521939993,30766.148451899993,53195.05944408 2026-01-10,16:52:27.000,10,11144154,6084,0,1768063946,13089.580223709992,29844.474704399996,53195.094379680006 2026-01-10,16:52:28.000,10,11144206,6405,0,1768063947,13089.492651679997,27078.84018759,53195.00354712 2026-01-10,16:52:29.000,10,11144171,6365,0,1768063948,13089.512860609997,26156.89152402,53195.06643120001 2026-01-10,16:52:30.000,10,11144160,6045,0,1768063949,13089.458970129992,30765.986321909993,53195.143289520005 2026-01-10,16:52:31.000,10,11144180,6245,0,1768063950,13089.411815959997,27539.416243529995,53195.15726376 2026-01-10,16:52:32.000,10,11144218,6045,0,1768063951,13089.539805849992,30766.176648420005,53195.17822512 2026-01-10,16:52:34.000,10,11144206,6205,0,1768063953,13089.620641569993,29844.876504810003,53195.15027664 2026-01-10,16:52:35.000,10,11144143,6845,0,1768063954,13089.337716549991,29384.08897497,53195.22713496 2026-01-10,16:52:36.000,10,11144116,6084,0,1768063955,13089.05479152999,31228.03564602,53195.17822512 2026-01-10,16:52:37.000,10,11144198,6324,0,1768063956,13088.79207543999,29384.434382339998,53195.19918648 2026-01-10,16:52:38.000,10,11144141,6445,0,1768063957,13088.515886729998,36298.65108327,53195.19918648 2026-01-10,16:52:39.000,10,11144167,6525,0,1768063958,13088.327270050002,29384.645856240008,53195.171238 2026-01-10,16:52:40.000,10,11144171,6605,0,1768063959,13088.192543849997,29384.624708849995,53195.094379680006 2026-01-10,16:52:41.000,10,11144133,6725,0,1768063960,13088.206016470001,28001.867368050007,53195.12931528 2026-01-10,16:52:42.000,10,11144154,5925,0,1768063961,13088.367687910002,29384.70929841,53195.08040544 2026-01-10,16:52:43.000,10,11144213,6485,0,1768063962,13088.556304589998,30306.35484939,53195.05245696 2026-01-10,16:52:45.000,10,11144137,6525,0,1768063964,13089.07500045999,28922.885546460006,53194.95463728 2026-01-10,16:52:46.000,10,11144143,6485,0,1768063965,13089.270353449996,28922.96308689,53194.94765016001 2026-01-10,16:52:47.000,10,11144146,6045,0,1768063966,13089.337716549991,29845.010438280005,53194.905727440004 2026-01-10,16:52:48.000,10,11144185,6525,0,1768063967,13089.432024889997,28001.402125470006,53194.88476608 2026-01-10,16:52:49.000,10,11144179,6645,0,1768063968,13089.533069539997,29845.179617400005,53194.93367592 2026-01-10,16:52:50.000,10,11144112,6124,0,1768063969,13089.741895149993,28462.309490519998,53194.84983048001 2026-01-10,16:52:51.000,10,11144188,6245,0,1768063970,13089.950720759989,27540.586399110005,53194.87079184001 2026-01-10,16:52:52.000,10,11144210,6165,0,1768063971,13090.125864819995,33071.98231707,53194.82886912001 2026-01-10,16:52:53.000,10,11144213,6565,0,1768063972,13090.186491609995,28923.618655979997,53194.84284336 2026-01-10,16:52:54.000,10,11144187,6205,0,1768063973,13090.206700539995,28923.56931207,53194.91271456 2026-01-10,16:52:56.000,10,11144183,6885,0,1768063975,13090.31448149999,32150.30152044,53194.856817600004 2026-01-10,16:52:57.000,10,11144159,6525,0,1768063976,13090.307745189995,26158.364792189997,53194.905727440004 2026-01-10,16:52:58.000,10,11144173,6725,0,1768063977,13090.13260112999,29384.857330140003,53194.905727440004 2026-01-10,16:52:59.000,10,11144209,6565,0,1768063978,13090.024820169994,33533.48885817001,53194.94066304 2026-01-10,16:53:00.000,10,11144137,6605,0,1768063979,13090.03829279,26619.920677200003,53195.094379680006 2026-01-10,16:53:01.000,10,11144187,6645,0,1768063980,13089.957457069999,30307.729429740008,53195.12931528 2026-01-10,16:53:02.000,10,11144134,6165,0,1768063981,13090.018083859999,28003.22785014,53195.17822512 2026-01-10,16:53:03.000,10,11144085,6525,0,1768063982,13090.03155647999,30308.236967100005,53195.20617360001 2026-01-10,16:53:04.000,10,11144099,6485,0,1768063983,13090.07197433999,30769.334658659995,53195.262070560006 2026-01-10,16:53:05.000,10,11144189,6805,0,1768063984,13090.146073749995,29386.4927283,53195.47168416001 2026-01-10,16:53:07.000,10,11144168,6405,0,1768063986,13090.07871065,24315.658768020003,53195.65334928 2026-01-10,16:53:08.000,10,11144162,6324,0,1768063987,13090.045029099994,29847.012391199998,53195.82104016 2026-01-10,16:53:09.000,10,11144135,6445,0,1768063988,13090.03829279,27542.348681610005,53195.91885984 2026-01-10,16:53:10.000,10,11144181,6445,0,1768063989,13090.11912851,25237.7977581,53195.91885984 2026-01-10,16:53:11.000,10,11144170,6565,0,1768063990,13090.25385470999,29386.394040479994,53196.03764088 2026-01-10,16:53:12.000,10,11144195,6565,0,1768063991,13090.40205353,28003.996205310003,53196.14244768001 2026-01-10,16:53:13.000,10,11144154,6084,0,1768063992,13090.570461279996,30770.279242079996,53196.247254480004 2026-01-10,16:53:14.000,10,11144164,6045,0,1768063993,13090.873595229998,30309.815972220007,53196.393984 2026-01-10,16:53:15.000,10,11144184,6045,0,1768063994,13091.068948219989,30771.266120279994,53196.44289384 2026-01-10,16:53:16.000,10,11144168,6445,0,1768063995,13091.082420839994,28005.843077369995,53196.603597600006 2026-01-10,16:53:18.000,10,11144123,6445,0,1768063997,13090.873595229998,26162.072634569995,53196.8481468 2026-01-10,16:53:19.000,10,11144092,6084,0,1768063998,13090.570461279996,33997.800953009995,53197.036799040005 2026-01-10,16:53:20.000,10,11144184,6124,0,1768063999,13090.247118399995,28465.763564220004,53197.06474752 2026-01-10,16:53:21.000,10,11144189,6805,0,1768064000,13090.045029099994,25238.657751959996,53197.2324384 2026-01-10,16:53:22.000,10,11144195,6525,0,1768064001,13089.923775519994,24777.29924259,53197.274361120006 2026-01-10,16:53:23.000,10,11144187,6445,0,1768064002,13089.856412419998,24776.855147399998,53197.36519368001 2026-01-10,16:53:24.000,10,11144191,6405,0,1768064003,13089.802521939993,28464.325541700004,53197.41410352001 2026-01-10,16:53:25.000,10,11144245,6445,0,1768064004,13089.782313009993,31230.129237629997,53197.51891032 2026-01-10,16:53:26.000,10,11144151,6365,0,1768064005,13089.809258249988,31691.56528743,53197.58179440001 2026-01-10,16:53:27.000,10,11144220,5365,0,1768064006,13089.869885039989,30769.821048629994,53197.539871680005 2026-01-10,16:53:29.000,10,11144175,6805,0,1768064008,13090.1797553,27542.8632681,53197.71454968 2026-01-10,16:53:30.000,10,11144171,6845,0,1768064009,13090.33469042999,28003.71424011,53197.71454968 2026-01-10,16:53:31.000,10,11144154,6365,0,1768064010,13090.530043419996,26620.879358880004,53197.69358832 2026-01-10,16:53:32.000,10,11144190,6324,0,1768064011,13090.698451169992,31691.09299572,53197.78442088 2026-01-10,16:53:33.000,10,11144149,6605,0,1768064012,13090.752341649997,30308.314507529998,53197.80538224 2026-01-10,16:53:34.000,10,11144245,6725,0,1768064013,13090.839913679993,26620.660835849994,53197.86826632001 2026-01-10,16:53:35.000,10,11144190,6124,0,1768064014,13091.102629769994,30308.074837110005,53197.88224056 2026-01-10,16:53:36.000,10,11144223,6485,0,1768064015,13091.35860955,31691.029553550004,53197.91018904 2026-01-10,16:53:37.000,10,11144190,6165,0,1768064016,13091.756051839991,25698.888400530006,53197.95211176 2026-01-10,16:53:38.000,10,11144104,6245,0,1768064017,13092.220857229993,24316.4764671,53197.98704736001 2026-01-10,16:53:40.000,10,11144219,6765,0,1768064019,13092.81365250999,29387.676982139994,53198.09884128 2026-01-10,16:53:41.000,10,11144165,5925,0,1768064020,13092.961851330001,23856.379751999993,53198.11980264 2026-01-10,16:53:42.000,10,11144120,5405,0,1768064021,13093.170676939997,28927.079778810003,53198.13377688001 2026-01-10,16:53:43.000,10,11144155,6645,0,1768064022,13093.352557309998,33536.89358796,53198.280506400006 2026-01-10,16:53:44.000,10,11144111,6365,0,1768064023,13093.66916387999,33076.02851769001,53198.35736472 2026-01-10,16:53:45.000,10,11144116,6245,0,1768064024,13093.91167103999,28005.807831719998,53198.39230032001 2026-01-10,16:53:46.000,10,11144160,6205,0,1768064025,13094.181123440001,25240.279051859994,53198.46915864001 2026-01-10,16:53:47.000,10,11144182,5845,0,1768064026,13094.410157979997,30311.148257790002,53198.53902984001 2026-01-10,16:53:48.000,10,11144109,6565,0,1768064027,13094.592038349998,21553.344391439998,53198.67178512 2026-01-10,16:53:49.000,10,11144165,6645,0,1768064028,13094.861490749994,31233.999209999994,53198.67178512 2026-01-10,16:53:51.000,10,11144149,6525,0,1768064030,13094.86822705999,33539.45242215,53198.79755328 2026-01-10,16:53:52.000,10,11144193,6365,0,1768064031,13094.767182409989,31235.105923409996,53198.86043736 2026-01-10,16:53:53.000,10,11144148,6245,0,1768064032,13094.672874069998,31235.275102529995,53198.9792184 2026-01-10,16:53:54.000,10,11144173,6725,0,1768064033,13094.470784769997,33539.924713860004,53199.049089600005 2026-01-10,16:53:55.000,10,11144156,6165,0,1768064034,13094.208068679996,26625.186377310005,53199.097999440004 2026-01-10,16:53:56.000,10,11144193,6605,0,1768064035,13093.97229782999,30774.09282141,53199.13992216001 2026-01-10,16:53:57.000,10,11144140,6205,0,1768064036,13093.91167103999,29852.200550880007,53199.18883200001 2026-01-10,16:53:58.000,10,11144172,6045,0,1768064037,13093.99250675999,29391.257940180003,53199.27267744 2026-01-10,16:53:59.000,10,11144170,6284,0,1768064038,13094.127232959996,28008.578139809993,53199.24472896 2026-01-10,16:54:00.000,10,11144137,6565,0,1768064039,13094.228277609996,29391.659740589996,53199.31460016 2026-01-10,16:54:02.000,10,11144183,6605,0,1768064041,13094.477521079993,31696.281155400007,53199.51722664 2026-01-10,16:54:03.000,10,11144167,6565,0,1768064042,13094.585302039988,30313.065621150003,53199.55914936 2026-01-10,16:54:04.000,10,11144152,5285,0,1768064043,13094.578565729993,27086.100791489996,53199.61504632001 2026-01-10,16:54:05.000,10,11144172,6205,0,1768064044,13094.410157979997,28468.99911489,53199.69190464001 2026-01-10,16:54:06.000,10,11144143,6525,0,1768064045,13094.336058569992,31234.816909080007,53199.768762960004 2026-01-10,16:54:07.000,10,11144140,5965,0,1768064046,13094.295640709992,29851.819897859998,53199.78273720001 2026-01-10,16:54:08.000,10,11144199,6525,0,1768064047,13094.10028772,30774.128067059995,53199.838634160005 2026-01-10,16:54:09.000,10,11144108,6205,0,1768064048,13093.85104424999,27087.059473169997,53199.936453840004 2026-01-10,16:54:10.000,10,11144161,6605,0,1768064049,13093.70958173999,25243.40886558,53200.006325040005 2026-01-10,16:54:11.000,10,11144147,6565,0,1768064050,13093.66916387999,28931.11188117,53200.062222 2026-01-10,16:54:13.000,10,11144168,6205,0,1768064052,13093.339084689993,26625.72211119,53200.24388712001 2026-01-10,16:54:14.000,10,11144164,6365,0,1768064053,13093.110050149997,32618.046541589996,53200.22991288 2026-01-10,16:54:15.000,10,11144165,6445,0,1768064054,13093.022478120001,30773.980035329994,53200.25087424 2026-01-10,16:54:16.000,10,11144153,6885,0,1768064055,13092.867542989996,34461.492724409996,53200.29978408 2026-01-10,16:54:17.000,10,11144183,6605,0,1768064056,13092.503782249994,31695.25198242,53200.31375832001 2026-01-10,16:54:18.000,10,11144214,6245,0,1768064057,13092.207384609988,30772.774634100002,53200.32074544 2026-01-10,16:54:19.000,10,11144191,6605,0,1768064058,13091.917723279992,25240.807736610004,53200.27882272 2026-01-10,16:54:20.000,10,11144124,6165,0,1768064059,13091.648270879996,25240.35659229,53200.25087424 2026-01-10,16:54:21.000,10,11144168,6045,0,1768064060,13091.41250002999,30771.470545050004,53200.16702880001 2026-01-10,16:54:22.000,10,11144144,6245,0,1768064061,13091.149783939989,31693.46855253,53200.104144720004 2026-01-10,16:54:24.000,10,11144185,6885,0,1768064063,13090.691714859997,31233.047577449994,53199.97138944 2026-01-10,16:54:25.000,10,11144204,6205,0,1768064064,13090.651296999997,26162.678859749998,53199.838634160005 2026-01-10,16:54:26.000,10,11144132,6084,0,1768064065,13090.759077959992,28467.448306289996,53199.72684024 2026-01-10,16:54:27.000,10,11144234,6245,0,1768064066,13090.900540469993,31233.103970490003,53199.64998192 2026-01-10,16:54:28.000,10,11144171,6725,0,1768064067,13090.866858920002,27545.668821839994,53199.55914936 2026-01-10,16:54:29.000,10,11144208,6284,0,1768064068,13090.718660099992,28928.686980450002,53199.4683168 2026-01-10,16:54:30.000,10,11144214,6245,0,1768064069,13090.617615449992,30311.394977339995,53199.384471360005 2026-01-10,16:54:31.000,10,11144192,6245,0,1768064070,13090.691714859997,31694.088875970003,53199.30062592 2026-01-10,16:54:32.000,10,11144190,5925,0,1768064071,13090.765814270002,28928.595341759996,53199.23075472001 2026-01-10,16:54:33.000,10,11144173,6645,0,1768064072,13090.779286889992,27545.957836169997,53199.18883200001 2026-01-10,16:54:35.000,10,11144174,6284,0,1768064074,13091.176729179999,30312.269069460002,53199.000179760005 2026-01-10,16:54:36.000,10,11144181,6445,0,1768064075,13091.39229109999,28468.406987969996,53198.951269920006 2026-01-10,16:54:37.000,10,11144188,6005,0,1768064076,13091.43270895999,34921.885502970006,53198.9093472 2026-01-10,16:54:38.000,10,11144099,6725,0,1768064077,13091.4596542,24780.901348019994,53198.88838584 2026-01-10,16:54:39.000,10,11144206,6045,0,1768064078,13091.35860955,33078.53800797,53198.86742448 2026-01-10,16:54:40.000,10,11144197,6605,0,1768064079,13091.385554789995,26164.018194450007,53198.79755328 2026-01-10,16:54:41.000,10,11144199,6525,0,1768064080,13091.2575649,29851.685964389995,53198.80454040001 2026-01-10,16:54:42.000,10,11144200,6284,0,1768064081,13091.203674419994,30312.62857509,53198.783579040006 2026-01-10,16:54:43.000,10,11144127,6885,0,1768064082,13091.203674419994,30773.528891010006,53198.73466920001 2026-01-10,16:54:44.000,10,11144215,6605,0,1768064083,13091.075684529998,27085.691941950005,53198.713707840005 2026-01-10,16:54:46.000,10,11144246,6205,0,1768064085,13091.183465489994,28006.92159426,53198.713707840005 2026-01-10,16:54:47.000,10,11144170,6284,0,1768064086,13091.129575009989,30772.31644065,53198.72768208001 2026-01-10,16:54:48.000,10,11144212,6045,0,1768064087,13091.028530359989,28467.018309360006,53198.72069496 2026-01-10,16:54:49.000,10,11144138,6045,0,1768064088,13090.927485709988,33076.29638463,53198.68575936001 2026-01-10,16:54:50.000,10,11144242,6124,0,1768064089,13090.853386299998,28005.420129570004,53198.63684952001 2026-01-10,16:54:51.000,10,11144170,6084,0,1768064090,13090.866858920002,27083.436220350006,53198.62287528 2026-01-10,16:54:52.000,10,11144183,6565,0,1768064091,13090.887067850002,31231.954962300006,53198.60191392 2026-01-10,16:54:53.000,10,11144149,6565,0,1768064092,13090.846649990002,28465.869301169994,53198.6298624 2026-01-10,16:54:54.000,10,11144184,6124,0,1768064093,13090.887067850002,28926.410111460005,53198.67178512 2026-01-10,16:54:55.000,10,11144219,6525,0,1768064094,13090.954430949998,32152.84625637,53198.713707840005 2026-01-10,16:54:57.000,10,11144129,6485,0,1768064096,13091.122838699994,27543.758507610008,53198.65082376 2026-01-10,16:54:58.000,10,11144110,6365,0,1768064097,13091.29124644999,37684.81315386,53198.6298624 2026-01-10,16:54:59.000,10,11144166,6124,0,1768064098,13091.35187323999,27543.892441079995,53198.74165632 2026-01-10,16:55:00.000,10,11144167,6765,0,1768064099,13091.4596542,31231.602505799994,53198.74165632 2026-01-10,16:55:01.000,10,11144176,5965,0,1768064100,13091.39902741,30770.631698580008,53198.7696048 2026-01-10,16:55:02.000,10,11144196,6084,0,1768064101,13091.29798276,32614.070832269994,53198.81851464 2026-01-10,16:55:03.000,10,11144190,5285,0,1768064102,13091.284510139994,27082.562128229998,53198.89537296001 2026-01-10,16:55:04.000,10,11144216,6124,0,1768064103,13091.35860955,26621.372797980002,53198.95825704 2026-01-10,16:55:05.000,10,11144170,5485,0,1768064104,13091.41923634,34457.13636207,53198.9792184 2026-01-10,16:55:06.000,10,11144129,5605,0,1768064105,13091.45291788999,28925.719296719995,53199.049089600005 2026-01-10,16:55:08.000,10,11144150,5365,0,1768064107,13091.176729179999,32151.845279910005,53199.097999440004 2026-01-10,16:55:09.000,10,11144190,5405,0,1768064108,13090.974639879998,22011.24177798,53199.1538964 2026-01-10,16:55:10.000,10,11144166,5445,0,1768064109,13090.772550579997,24777.123014340003,53199.20979336001 2026-01-10,16:55:11.000,10,11144210,5285,0,1768064110,13090.631088069997,27543.145233300005,53199.25870320001 2026-01-10,16:55:12.000,10,11144194,6165,0,1768064111,13090.617615449992,28004.073745739996,53199.2936388 2026-01-10,16:55:13.000,10,11144150,6284,0,1768064112,13090.738869029992,32152.740519419996,53199.2936388 2026-01-10,16:55:14.000,10,11144121,6565,0,1768064113,13090.981376189993,32152.980189840004,53199.32158728 2026-01-10,16:55:15.000,10,11144153,6565,0,1768064114,13091.196938109999,23855.907460290007,53199.41940696 2026-01-10,16:55:16.000,10,11144178,6245,0,1768064115,13091.27777383,26160.521825970005,53199.51023952 2026-01-10,16:55:17.000,10,11144174,5965,0,1768064116,13091.35860955,28465.129142520003,53199.56613648001 2026-01-10,16:55:19.000,10,11144168,6284,0,1768064118,13091.47986313,28464.586359509995,53199.64998192 2026-01-10,16:55:20.000,10,11144222,6165,0,1768064119,13091.675216119991,28925.437331520006,53199.74081448001 2026-01-10,16:55:21.000,10,11144153,6365,0,1768064120,13091.816678629992,28925.148317190004,53199.78273720001 2026-01-10,16:55:22.000,10,11144187,6445,0,1768064121,13091.958141139992,25237.064648579995,53199.83164704001 2026-01-10,16:55:23.000,10,11144109,6365,0,1768064122,13092.072658409998,25697.260051499994,53199.9224796 2026-01-10,16:55:24.000,10,11144141,6565,0,1768064123,13092.220857229993,30767.093035319995,53199.97837656001 2026-01-10,16:55:25.000,10,11144203,6605,0,1768064124,13092.42968283999,33071.672155349996,53200.02029928 2026-01-10,16:55:26.000,10,11144228,5965,0,1768064125,13092.746289409995,26619.039535949996,53200.01331216 2026-01-10,16:55:27.000,10,11144022,6284,0,1768064126,13093.056159669992,31689.922840140003,53200.07619624001 2026-01-10,16:55:28.000,10,11144172,6445,0,1768064127,13093.312139449998,30307.362874979997,53200.15305456 2026-01-10,16:55:30.000,10,11144177,6565,0,1768064129,13093.601800779994,30307.109106300006,53200.34869392 2026-01-10,16:55:31.000,10,11144191,6645,0,1768064130,13093.595064469999,28462.92981396,53200.41856512 2026-01-10,16:55:32.000,10,11144180,6045,0,1768064131,13093.467074579989,27079.883458829994,53200.47446208 2026-01-10,16:55:33.000,10,11144161,6645,0,1768064132,13093.433393029998,29844.996340020007,53200.53734616 2026-01-10,16:55:34.000,10,11144157,6565,0,1768064133,13093.561382919994,26618.21478774,53200.57926888001 2026-01-10,16:55:35.000,10,11144117,6405,0,1768064134,13093.622009709994,30766.303532759994,53200.62119160001 2026-01-10,16:55:36.000,10,11144155,6445,0,1768064135,13093.74999959999,24313.367800770007,53200.64914008001 2026-01-10,16:55:37.000,10,11144169,5485,0,1768064136,13093.8173627,24774.27516582,53200.64215296 2026-01-10,16:55:38.000,10,11144143,6565,0,1768064137,13093.85778056,33070.80511236,53200.56529464 2026-01-10,16:55:39.000,10,11144160,6124,0,1768064138,13093.91167103999,31227.316634760005,53200.67010144001 2026-01-10,16:55:41.000,10,11144205,6885,0,1768064140,13093.675900189999,28923.11816775,53200.62119160001 2026-01-10,16:55:42.000,10,11144148,6405,0,1768064141,13093.622009709994,23392.208639760007,53200.53734616 2026-01-10,16:55:43.000,10,11144139,6685,0,1768064142,13093.662427569994,25697.062675859997,53200.59324312 2026-01-10,16:55:44.000,10,11144148,6324,0,1768064143,13093.68937280999,33072.27838053,53200.54433328 2026-01-10,16:55:45.000,10,11144130,5725,0,1768064144,13093.601800779994,29846.025513,53200.56529464 2026-01-10,16:55:46.000,10,11144232,5884,0,1768064145,13093.446865649988,31228.712362499995,53200.60023024001 2026-01-10,16:55:47.000,10,11144152,6045,0,1768064146,13093.271721589997,33993.959177159995,53200.6561272 2026-01-10,16:55:48.000,10,11144124,6165,0,1768064147,13093.015741809992,27540.600497370004,53200.56529464 2026-01-10,16:55:49.000,10,11144174,6245,0,1768064148,13092.685662619995,28922.984234279997,53200.63516584 2026-01-10,16:55:50.000,10,11144119,6565,0,1768064149,13092.268011399989,30766.268287109997,53200.49542344 2026-01-10,16:55:52.000,10,11144185,6525,0,1768064151,13091.789733389996,26617.55216952,53200.49542344 2026-01-10,16:55:53.000,10,11144238,6245,0,1768064152,13091.769524459996,34453.11835797,53200.48144920001 2026-01-10,16:55:54.000,10,11144197,6365,0,1768064153,13091.931195899997,30765.61271802,53200.42555224 2026-01-10,16:55:55.000,10,11144131,6405,0,1768064154,13092.052449479997,32148.68726967,53200.28580984001 2026-01-10,16:55:56.000,10,11144145,6565,0,1768064155,13092.241066159993,31227.20384868,53200.3067712 2026-01-10,16:55:57.000,10,11144206,6124,0,1768064156,13092.355583429999,26157.279226169994,53200.25087424 2026-01-10,16:55:58.000,10,11144214,6045,0,1768064157,13092.44989176999,29384.110122359998,53200.18100304 2026-01-10,16:55:59.000,10,11144192,6165,0,1768064158,13092.55093641999,29845.137322619994,53200.16702880001 2026-01-10,16:56:00.000,10,11144207,6445,0,1768064159,13092.59135427999,28001.402125470006,53200.07619624001 2026-01-10,16:56:01.000,10,11144198,6084,0,1768064160,13092.456628079999,29845.08092958,53200.04126064 2026-01-10,16:56:03.000,10,11144212,6084,0,1768064162,13092.281484019994,32610.680200739997,53200.01331216 2026-01-10,16:56:04.000,10,11144170,6165,0,1768064163,13092.234329849998,27079.67198493,53199.9224796 2026-01-10,16:56:05.000,10,11144148,6045,0,1768064164,13092.173703059998,27079.777721880004,53199.97837656001 2026-01-10,16:56:06.000,10,11144178,6205,0,1768064165,13092.294956639998,31228.31761122,53199.97138944 2026-01-10,16:56:07.000,10,11144157,6605,0,1768064166,13092.49704594,29845.644859980006,53199.97837656001 2026-01-10,16:56:08.000,10,11144182,6084,0,1768064167,13092.61829952,31228.620723810003,53199.92946672001 2026-01-10,16:56:09.000,10,11144202,6045,0,1768064168,13092.59809059,24314.925658499997,53199.92946672001 2026-01-10,16:56:10.000,10,11144171,6685,0,1768064169,13092.38926497999,28002.847197120005,53199.936453840004 2026-01-10,16:56:11.000,10,11144124,6324,0,1768064170,13092.052449479997,31229.642847659998,53199.87356976 2026-01-10,16:56:12.000,10,11144165,6525,0,1768064171,13091.803206010001,29385.808962690004,53199.83164704001 2026-01-10,16:56:14.000,10,11144194,6124,0,1768064173,13091.45291788999,28002.466544099996,53199.887544000005 2026-01-10,16:56:15.000,10,11144146,6205,0,1768064174,13091.237355969999,29384.948968829995,53199.8526084 2026-01-10,16:56:16.000,10,11144149,6525,0,1768064175,13091.001585119993,31228.402200779994,53199.80369856 2026-01-10,16:56:17.000,10,11144185,6645,0,1768064176,13090.860122609993,28001.669992409996,53199.75478872 2026-01-10,16:56:18.000,10,11144140,6245,0,1768064177,13090.745605340002,30767.36090226,53199.74081448001 2026-01-10,16:56:19.000,10,11144196,6084,0,1768064178,13090.658033309992,27080.221817070007,53199.6779304 2026-01-10,16:56:20.000,10,11144130,6284,0,1768064179,13090.637824379992,28463.197680900004,53199.64998192 2026-01-10,16:56:21.000,10,11144199,6605,0,1768064180,13090.833177369997,28924.288323329994,53199.55914936 2026-01-10,16:56:22.000,10,11144164,6165,0,1768064181,13090.887067850002,34455.71948694,53199.54517512001 2026-01-10,16:56:23.000,10,11144157,6445,0,1768064182,13090.927485709988,29385.576341399996,53199.53120088 2026-01-10,16:56:25.000,10,11144220,6084,0,1768064184,13091.062211909993,31228.557281639994,53199.51023952 2026-01-10,16:56:26.000,10,11144134,6365,0,1768064185,13091.082420839994,29384.497824510006,53199.46132968 2026-01-10,16:56:27.000,10,11144132,6245,0,1768064186,13091.015057739998,31227.972203850004,53199.44735544001 2026-01-10,16:56:28.000,10,11144114,6205,0,1768064187,13090.860122609993,30306.072884189998,53199.37748424001 2026-01-10,16:56:29.000,10,11144199,6445,0,1768064188,13091.001585119993,27079.249037129994,53199.27966456001 2026-01-10,16:56:30.000,10,11144150,6084,0,1768064189,13091.015057739998,30766.444515359995,53199.31460016 2026-01-10,16:56:31.000,10,11144182,6284,0,1768064190,13090.920749399993,24774.162379739995,53199.31460016 2026-01-10,16:56:32.000,10,11144146,6245,0,1768064191,13090.812968439997,27078.52297674,53199.30062592 2026-01-10,16:56:33.000,10,11144147,6645,0,1768064192,13090.732132719997,26156.362839270005,53199.27966456001 2026-01-10,16:56:34.000,10,11144139,6565,0,1768064193,13090.570461279996,27999.787874700007,53199.24472896 2026-01-10,16:56:36.000,10,11144189,6645,0,1768064195,13090.307745189995,28920.69326703,53199.17485776 2026-01-10,16:56:37.000,10,11144161,6525,0,1768064196,13090.226909469995,28920.573431819997,53199.09101232001 2026-01-10,16:56:38.000,10,11144157,6365,0,1768064197,13090.33469042999,29381.917842929994,53199.06306384001 2026-01-10,16:56:39.000,10,11144196,6284,0,1768064198,13090.39531721999,26156.151365369995,53199.05607672 2026-01-10,16:56:40.000,10,11144168,6045,0,1768064199,13090.489625559996,31687.913838089997,53199.118960800006 2026-01-10,16:56:41.000,10,11144094,5965,0,1768064200,13090.644560690002,26157.152341830006,53199.05607672 2026-01-10,16:56:42.000,10,11144177,6605,0,1768064201,13090.658033309992,31688.52006327,53199.12594792 2026-01-10,16:56:43.000,10,11144170,6124,0,1768064202,13090.469416629996,27540.3255813,53199.118960800006 2026-01-10,16:56:44.000,10,11144139,6284,0,1768064203,13090.22017316,29845.06683132,53199.097999440004 2026-01-10,16:56:45.000,10,11144214,6284,0,1768064204,13090.004611239994,29844.834210030007,53199.16088352001 2026-01-10,16:56:47.000,10,11144231,6445,0,1768064206,13089.943984449994,28922.702269080008,53199.05607672 2026-01-10,16:56:48.000,10,11144193,6645,0,1768064207,13089.802521939993,29844.848308290006,53199.097999440004 2026-01-10,16:56:49.000,10,11144175,6365,0,1768064208,13089.499387989992,34454.55638049,53199.11197368001 2026-01-10,16:56:50.000,10,11144172,6245,0,1768064209,13089.270353449996,28462.499817029995,53199.13293504 2026-01-10,16:56:51.000,10,11144178,6084,0,1768064210,13089.209726659996,27540.65689041,53199.118960800006 2026-01-10,16:56:52.000,10,11144169,6525,0,1768064211,13089.149099869996,31688.97825672,53199.18184488 2026-01-10,16:56:53.000,10,11144207,6365,0,1768064212,13089.088473079995,30766.895659679998,53199.12594792 2026-01-10,16:56:54.000,10,11144189,6485,0,1768064213,13088.94027426,26618.010362970002,53199.167870640005 2026-01-10,16:56:55.000,10,11144144,5884,0,1768064214,13088.819020679999,33070.47380325,53199.14690928 2026-01-10,16:56:56.000,10,11144174,6445,0,1768064215,13088.616931379998,28460.490814980003,53199.17485776 2026-01-10,16:56:58.000,10,11144139,6605,0,1768064217,13088.83249329999,28459.461641999995,53199.25171608 2026-01-10,16:56:59.000,10,11144169,6365,0,1768064218,13089.1019457,29842.070951069996,53199.14690928 2026-01-10,16:57:00.000,10,11144177,6445,0,1768064219,13089.506124300002,24310.921752659997,53199.17485776 2026-01-10,16:57:01.000,10,11144212,6445,0,1768064220,13089.849676109989,27998.222967840004,53199.13293504 2026-01-10,16:57:02.000,10,11144176,6124,0,1768064221,13090.125864819995,27537.44953626,53199.11197368001 2026-01-10,16:57:03.000,10,11144157,6405,0,1768064222,13090.36163567,27537.851336670006,53199.18184488 2026-01-10,16:57:04.000,10,11144185,6645,0,1768064223,13090.530043419996,22929.031454850003,53199.18184488 2026-01-10,16:57:05.000,10,11144227,6525,0,1768064224,13090.610879139997,26616.572340450002,53199.1538964 2026-01-10,16:57:06.000,10,11144231,6365,0,1768064225,13090.631088069997,27999.38607429,53199.16088352001 2026-01-10,16:57:07.000,10,11144155,6525,0,1768064226,13090.637824379992,27538.323628380007,53199.1538964 2026-01-10,16:57:09.000,10,11144246,6045,0,1768064228,13090.590670209996,30303.140446110003,53199.20280624 2026-01-10,16:57:10.000,10,11144201,6525,0,1768064229,13090.550252349996,29380.88162082,53199.25171608 2026-01-10,16:57:11.000,10,11144213,6725,0,1768064230,13090.631088069997,27536.79396717,53199.216780480005 2026-01-10,16:57:12.000,10,11144223,6645,0,1768064231,13090.860122609993,27075.618735180004,53199.25171608 2026-01-10,16:57:13.000,10,11144220,6165,0,1768064232,13091.116102389999,27075.604636920005,53199.2237676 2026-01-10,16:57:14.000,10,11144226,6205,0,1768064233,13091.345136929995,27997.4616618,53199.18883200001 2026-01-10,16:57:15.000,10,11144199,6885,0,1768064234,13091.742579220001,31223.728627589997,53199.13293504 2026-01-10,16:57:16.000,10,11144152,6165,0,1768064235,13092.321901879994,26153.796955950005,53199.25171608 2026-01-10,16:57:17.000,10,11144177,6365,0,1768064236,13092.84059775,31685.030743919997,53199.18184488 2026-01-10,16:57:18.000,10,11144149,6565,0,1768064237,13093.197622179992,24771.666987720004,53199.23774184001 2026-01-10,16:57:20.000,10,11144140,6084,0,1768064239,13093.487283509989,29381.05079994,53199.25870320001 2026-01-10,16:57:21.000,10,11144150,6245,0,1768064240,13093.581591849994,30763.483880760003,53199.32158728 2026-01-10,16:57:22.000,10,11144169,6725,0,1768064241,13093.622009709994,33067.682347769995,53199.335561520005 2026-01-10,16:57:23.000,10,11144214,6365,0,1768064242,13093.83757163,30762.72962385,53199.286651680006 2026-01-10,16:57:24.000,10,11144164,6245,0,1768064243,13094.194596059991,30301.533244470003,53199.30761304001 2026-01-10,16:57:25.000,10,11144217,6405,0,1768064244,13094.639192519993,33066.82940304,53199.36351 2026-01-10,16:57:26.000,10,11144193,6525,0,1768064245,13095.03663481,27997.003468349998,53199.41940696 2026-01-10,16:57:27.000,10,11144178,6045,0,1768064246,13095.306087209996,30762.842409930003,53199.538188 2026-01-10,16:57:28.000,10,11144207,6565,0,1768064247,13095.568803299997,24310.202741400004,53199.59408496001 2026-01-10,16:57:29.000,10,11144181,6525,0,1768064248,13095.871937249998,28458.178700339995,53199.72684024 2026-01-10,16:57:31.000,10,11144156,6084,0,1768064250,13096.31653371,30762.976343400005,53199.887544000005 2026-01-10,16:57:32.000,10,11144177,6685,0,1768064251,13096.599458730001,25232.257141919996,53200.006325040005 2026-01-10,16:57:33.000,10,11144182,6245,0,1768064252,13096.835229579992,28458.954104639997,53200.062222 2026-01-10,16:57:34.000,10,11144121,6525,0,1768064253,13097.077736739993,33529.336920600006,53200.20895152 2026-01-10,16:57:35.000,10,11144112,5884,0,1768064254,13097.28656234999,27537.653961029995,53200.292796960006 2026-01-10,16:57:36.000,10,11144137,6565,0,1768064255,13097.46844271999,27537.668059289994,53200.38362952001 2026-01-10,16:57:37.000,10,11144213,6365,0,1768064256,13097.704213569996,33529.675278840004,53200.48843632 2026-01-10,16:57:38.000,10,11144014,5805,0,1768064257,13097.993874899992,32147.136461069997,53200.586256 2026-01-10,16:57:39.000,10,11144007,6645,0,1768064258,13098.175755269993,28460.0255724,53200.74695976001 2026-01-10,16:57:40.000,10,11144178,6045,0,1768064259,13098.290272539998,33530.23216011,53200.75394688 2026-01-10,16:57:42.000,10,11144162,6165,0,1768064261,13098.579933869994,24311.739451739995,53200.95657336001 2026-01-10,16:57:43.000,10,11144131,6605,0,1768064262,13098.65403328,26616.078901350003,53201.06836728 2026-01-10,16:57:44.000,10,11144155,6445,0,1768064263,13098.69445114,30763.935025080005,53201.17317408001 2026-01-10,16:57:45.000,10,11144158,6045,0,1768064264,13098.660769589995,28919.89671534,53201.15919984 2026-01-10,16:57:46.000,10,11144205,6445,0,1768064265,13098.519307079994,26614.873500119997,53201.277980880004 2026-01-10,16:57:47.000,10,11144196,6045,0,1768064266,13098.391317189999,27536.138398080002,53201.31990360001 2026-01-10,16:57:48.000,10,11144168,6005,0,1768064267,13098.431735049999,26614.147439730004,53201.40374904 2026-01-10,16:57:49.000,10,11144192,6124,0,1768064268,13098.600142799995,30762.137496929994,53201.41772328001 2026-01-10,16:57:50.000,10,11144190,6324,0,1768064269,13098.80896840999,30761.92602303,53201.410736159996 2026-01-10,16:57:51.000,10,11144236,6405,0,1768064270,13098.87633151,30761.799138689996,53201.4247104 2026-01-10,16:57:53.000,10,11144146,6045,0,1768064272,13098.70792375999,30300.504071489995,53201.41772328001 2026-01-10,16:57:54.000,10,11144146,6084,0,1768064273,13098.600142799995,28457.02264302,53201.466633120006 2026-01-10,16:57:55.000,10,11144178,5845,0,1768064274,13098.48562552999,28917.894762419994,53201.50855584001 2026-01-10,16:57:56.000,10,11144154,6245,0,1768064275,13098.323954089989,25691.698287930005,53201.48759448001 2026-01-10,16:57:57.000,10,11144209,6605,0,1768064276,13098.155546339993,32144.309759940006,53201.45964600001 2026-01-10,16:57:58.000,10,11144183,6485,0,1768064277,13097.778312980001,32144.267465159995,53201.43868464001 2026-01-10,16:57:59.000,10,11144131,6324,0,1768064278,13097.51559689,28917.774927210005,53201.41772328001 2026-01-10,16:58:00.000,10,11144182,5884,0,1768064279,13097.259617109994,29378.33688489,53201.38977480001 2026-01-10,16:58:01.000,10,11144148,6324,0,1768064280,13097.097945669993,26151.78090477,53201.410736159996 2026-01-10,16:58:02.000,10,11144175,6725,0,1768064281,13096.909328989997,29838.779007360004,53201.41772328001 2026-01-10,16:58:04.000,10,11144146,6084,0,1768064283,13096.693767069992,35369.82246882,53201.36881344001 2026-01-10,16:58:05.000,10,11144154,6565,0,1768064284,13096.788075409997,33065.70859137,53201.27099376001 2026-01-10,16:58:06.000,10,11144140,6324,0,1768064285,13096.761130170002,30761.629959569997,53201.26400664 2026-01-10,16:58:07.000,10,11144219,6605,0,1768064286,13096.734184929992,27535.489878120003,53201.19413544 2026-01-10,16:58:08.000,10,11144189,6605,0,1768064287,13096.619667660001,34448.9664204,53201.18714832 2026-01-10,16:58:09.000,10,11144166,6045,0,1768064288,13096.606195039996,29378.81622573,53201.1452256 2026-01-10,16:58:10.000,10,11144233,6565,0,1768064289,13096.30979739999,36292.22227671,53201.075354399996 2026-01-10,16:58:11.000,10,11144184,6084,0,1768064290,13096.222225369995,29839.349986889996,53201.075354399996 2026-01-10,16:58:12.000,10,11144158,6124,0,1768064291,13096.15486227,30761.10832395,53200.91465064001 2026-01-10,16:58:13.000,10,11144217,6565,0,1768064292,13096.14812595999,31682.859611880005,53200.9006764 2026-01-10,16:58:15.000,10,11144204,6084,0,1768064294,13096.11444441,27995.494954530004,53200.795869600006 2026-01-10,16:58:16.000,10,11144134,6045,0,1768064295,13096.121180719994,29378.294590110003,53200.725998400005 2026-01-10,16:58:17.000,10,11144163,6605,0,1768064296,13096.14812595999,31682.91600492,53200.677088560005 2026-01-10,16:58:18.000,10,11144164,6084,0,1768064297,13096.06729023999,27995.762821469994,53200.572281759996 2026-01-10,16:58:19.000,10,11144125,6565,0,1768064298,13095.912355109998,35370.245416620004,53200.49542344 2026-01-10,16:58:20.000,10,11144174,6124,0,1768064299,13095.838255699993,34448.31790044,53200.42555224 2026-01-10,16:58:21.000,10,11144180,5965,0,1768064300,13095.737211049993,33526.39038426,53200.35568104 2026-01-10,16:58:22.000,10,11144219,6605,0,1768064301,13095.642902710002,30300.067025430006,53200.34869392 2026-01-10,16:58:23.000,10,11144161,6645,0,1768064302,13095.467758649997,31221.91700118,53200.36266816001 2026-01-10,16:58:24.000,10,11144160,6165,0,1768064303,13095.346505069996,30760.917997440003,53200.16004168 2026-01-10,16:58:26.000,10,11144137,6725,0,1768064305,13095.225251489996,27073.778912249996,53200.104144720004 2026-01-10,16:58:27.000,10,11144155,6845,0,1768064306,13095.265669349996,31221.92405031,53200.062222 2026-01-10,16:58:28.000,10,11144220,6045,0,1768064307,13095.31955983,30760.995537869996,53199.99933792001 2026-01-10,16:58:29.000,10,11144212,6284,0,1768064308,13095.326296139996,33526.157762970004,53199.97138944 2026-01-10,16:58:30.000,10,11144196,6045,0,1768064309,13095.205042559995,33526.087271669996,53199.94344096 2026-01-10,16:58:31.000,10,11144157,6645,0,1768064310,13095.13094314999,27073.503996180007,53199.88055688001 2026-01-10,16:58:32.000,10,11144132,6045,0,1768064311,13095.02989849999,27073.757764859998,53199.82465992 2026-01-10,16:58:33.000,10,11144171,6605,0,1768064312,13094.834545509999,26613.09007023,53199.76177584001 2026-01-10,16:58:34.000,10,11144195,6405,0,1768064313,13094.645928829988,27534.968242500006,53199.768762960004 2026-01-10,16:58:35.000,10,11144198,5965,0,1768064314,13094.571829419998,32143.88681214,53199.7478016 2026-01-10,16:58:37.000,10,11144122,6005,0,1768064316,13094.369740119997,27534.143494289994,53199.670943280005 2026-01-10,16:58:38.000,10,11144204,6005,0,1768064317,13094.457312149993,35369.068211909995,53199.73382736001 2026-01-10,16:58:39.000,10,11144155,6645,0,1768064318,13094.565093110003,27072.841377959994,53199.68491752 2026-01-10,16:58:40.000,10,11144100,5884,0,1768064319,13094.504466320002,33064.50319014001,53199.66395616001 2026-01-10,16:58:41.000,10,11144061,6565,0,1768064320,13094.329322259997,30760.276526610003,53199.66395616001 2026-01-10,16:58:42.000,10,11144105,6565,0,1768064321,13094.174387129991,29377.780003620006,53199.69190464001 2026-01-10,16:58:43.000,10,11144137,6685,0,1768064322,13094.026188309996,29377.920986219993,53199.670943280005 2026-01-10,16:58:44.000,10,11144125,6485,0,1768064323,13093.824099009995,22464.317559600007,53199.68491752 2026-01-10,16:58:45.000,10,11144135,6525,0,1768064324,13093.635482329999,28916.632968150006,53199.65696904 2026-01-10,16:58:46.000,10,11144100,5925,0,1768064325,13093.561382919994,29377.258367999995,53199.7478016 2026-01-10,16:58:48.000,10,11144134,6405,0,1768064327,13093.460338269993,28455.507080070005,53199.61504632001 2026-01-10,16:58:49.000,10,11144141,6284,0,1768064328,13093.312139449998,28916.499034680004,53199.670943280005 2026-01-10,16:58:50.000,10,11144097,6485,0,1768064329,13093.096577529992,32603.976478109995,53199.62902056 2026-01-10,16:58:51.000,10,11144092,6084,0,1768064330,13092.934906089991,30299.601782850004,53199.59408496001 2026-01-10,16:58:52.000,10,11144138,6045,0,1768064331,13092.69913524,33525.88989603,53199.59408496001 2026-01-10,16:58:53.000,10,11144127,6645,0,1768064332,13092.523991179994,34908.33002598,53199.622033440006 2026-01-10,16:58:54.000,10,11144152,6245,0,1768064333,13092.342110809994,27994.613813279997,53199.65696904 2026-01-10,16:58:55.000,10,11144131,6525,0,1768064334,13092.261275089993,31681.717652820007,53199.6080592 2026-01-10,16:58:56.000,10,11144139,6445,0,1768064335,13092.059185789993,26611.934012910002,53199.6080592 2026-01-10,16:58:57.000,10,11144121,6324,0,1768064336,13091.823414940001,25229.204868629997,53199.61504632001 2026-01-10,16:58:59.000,10,11144133,6725,0,1768064338,13091.70216136,29838.052946969998,53199.503252400005 2026-01-10,16:59:00.000,10,11144130,5884,0,1768064339,13091.729106599996,27533.75579214,53199.44735544001 2026-01-10,16:59:01.000,10,11144145,6685,0,1768064340,13091.803206010001,24768.50192835,53199.41241984 2026-01-10,16:59:02.000,10,11144151,6405,0,1768064341,13091.870569109997,27994.867581960003,53199.37748424001 2026-01-10,16:59:03.000,10,11144122,5925,0,1768064342,13091.978350069992,26612.307616799997,53199.31460016 2026-01-10,16:59:04.000,10,11144144,6045,0,1768064343,13092.092867339998,27995.22708759,53199.30761304001 2026-01-10,16:59:05.000,10,11144095,6525,0,1768064344,13092.052449479997,27073.870550940002,53199.27267744 2026-01-10,16:59:06.000,10,11144115,6685,0,1768064345,13092.038976859993,34909.528378079995,53199.27267744 2026-01-10,16:59:07.000,10,11144097,6645,0,1768064346,13092.153494129998,27074.497923510004,53199.265690320004 2026-01-10,16:59:08.000,10,11144073,6845,0,1768064347,13092.321901879994,29840.238177270003,53199.23075472001 2026-01-10,16:59:10.000,10,11144110,6005,0,1768064349,13092.396001289999,29840.7386655,53199.09101232001 2026-01-10,16:59:11.000,10,11144163,6765,0,1768064350,13092.321901879994,29380.226051730002,53199.09101232001 2026-01-10,16:59:12.000,10,11144126,6284,0,1768064351,13092.220857229993,28458.552304230005,53199.07703808 2026-01-10,16:59:13.000,10,11144088,5965,0,1768064352,13092.268011399989,29380.352936070005,53199.02114112001 2026-01-10,16:59:14.000,10,11144132,6084,0,1768064353,13092.342110809994,31684.734680459995,53199.00716688 2026-01-10,16:59:15.000,10,11144134,5884,0,1768064354,13092.382528669994,27075.49185084,53198.930308560004 2026-01-10,16:59:16.000,10,11144107,6445,0,1768064355,13092.362319739994,30762.504051690004,53198.930308560004 2026-01-10,16:59:17.000,10,11144108,6084,0,1768064356,13092.193911989998,31223.319778050005,53198.88838584 2026-01-10,16:59:18.000,10,11144123,6485,0,1768064357,13092.038976859993,27996.742650540007,53198.839476 2026-01-10,16:59:19.000,10,11144238,6045,0,1768064358,13092.005295310002,27996.594618810006,53198.86043736 2026-01-10,16:59:21.000,10,11144071,6645,0,1768064360,13092.193911989998,34449.220189080006,53198.63684952001 2026-01-10,16:59:22.000,10,11144229,6245,0,1768064361,13092.308429259989,30301.300623179995,53198.546016960005 2026-01-10,16:59:23.000,10,11144167,6525,0,1768064362,13092.436419149999,32145.03582033,53198.53902984001 2026-01-10,16:59:24.000,10,11144205,6485,0,1768064363,13092.604826899995,30762.179791710005,53198.53204272 2026-01-10,16:59:25.000,10,11144172,6084,0,1768064364,13092.726080479995,29379.45769656,53198.47614576 2026-01-10,16:59:26.000,10,11144194,6084,0,1768064365,13092.90122454,27996.749699670007,53198.448197280006 2026-01-10,16:59:27.000,10,11144194,6205,0,1768064366,13093.069632289997,28918.818198449997,53198.35037760001 2026-01-10,16:59:28.000,10,11144214,6084,0,1768064367,13093.352557309998,28919.212949730005,53198.36435184 2026-01-10,16:59:29.000,10,11144164,6005,0,1768064368,13093.682636499994,23388.507846509994,53198.36435184 2026-01-10,16:59:30.000,10,11144257,6405,0,1768064369,13093.93861628,29380.522115190004,53198.37133896001 2026-01-10,16:59:32.000,10,11144139,6605,0,1768064371,13094.531411559998,30302.153567910005,53198.46217152 2026-01-10,16:59:33.000,10,11144193,6525,0,1768064372,13094.679610379993,33528.51922151999,53198.48313288 2026-01-10,16:59:34.000,10,11144140,6124,0,1768064373,13094.841281819994,24771.39207165,53198.49012000001 2026-01-10,16:59:35.000,10,11144227,6805,0,1768064374,13095.05684374,30763.392242069996,53198.615888160006 2026-01-10,16:59:36.000,10,11144157,6685,0,1768064375,13095.15115207999,27076.15446906,53198.615888160006 2026-01-10,16:59:37.000,10,11144176,5884,0,1768064376,13095.312823519991,26154.614655030004,53198.60890104001 2026-01-10,16:59:38.000,10,11144221,6725,0,1768064377,13095.501440200002,28920.446547479994,53198.6997336 2026-01-10,16:59:39.000,10,11144098,5965,0,1768064378,13095.615957469992,31225.194846629995,53198.7696048 2026-01-10,16:59:40.000,10,11144110,6084,0,1768064379,13095.676584259993,27538.154449259993,53198.7696048 2026-01-10,16:59:41.000,10,11144160,6324,0,1768064380,13095.871937249998,33530.316749670004,53198.951269920006 2026-01-10,16:59:43.000,10,11144159,6805,0,1768064382,13096.21548906,28921.602604800006,53199.11197368001 2026-01-10,16:59:44.000,10,11144093,6445,0,1768064383,13096.511886699991,30304.726500360004,53199.19581912 2026-01-10,16:59:45.000,10,11144239,6725,0,1768064384,13096.868911129997,31227.06286608,53199.216780480005 2026-01-10,16:59:46.000,10,11144123,6645,0,1768064385,13097.118154599993,28462.083918360004,53199.39844560001 2026-01-10,16:59:47.000,10,11144095,6525,0,1768064386,13097.360661759994,22470.429155310005,53199.42639408001 2026-01-10,16:59:48.000,10,11144200,6084,0,1768064387,13097.542542129995,32611.29347505,53199.52421376001 2026-01-10,16:59:49.000,10,11144199,6525,0,1768064388,13097.69074094999,26619.124125510003,53199.57312360001 2026-01-10,16:59:50.000,10,11144215,6565,0,1768064389,13097.704213569996,31689.267271050005,53199.82465992 2026-01-10,16:59:51.000,10,11144205,6525,0,1768064390,13097.69747726,30306.495831990003,53199.90850536001 2026-01-10,16:59:52.000,10,11144206,6084,0,1768064391,13097.892830249992,35376.913893599994,53199.97837656001 2026-01-10,16:59:54.000,10,11144226,5845,0,1768064393,13098.034292759992,26158.4846274,53200.1320932 2026-01-10,16:59:55.000,10,11144143,6525,0,1768064394,13098.047765379997,32611.624784159998,53200.24388712001 2026-01-10,16:59:56.000,10,11144130,6245,0,1768064395,13098.014083829992,28463.155386119994,53200.22991288 2026-01-10,16:59:57.000,10,11144146,5884,0,1768064396,13097.899566560001,23392.77257016,53200.25786136 2026-01-10,16:59:58.000,10,11144187,6565,0,1768064397,13097.67726833,30767.487786600002,53200.29978408 2026-01-10,16:59:59.000,10,11144183,6485,0,1768064398,13097.380870689994,26157.970040910004,53200.39760376 2026-01-10,17:00:00.000,10,11144200,6245,0,1768064399,13097.239408179994,28923.42128034,53200.43253936001 2026-01-10,17:00:01.000,10,11144249,6725,0,1768064400,13097.198990319994,26157.55414224,53200.439526480004 2026-01-10,17:00:02.000,10,11144155,6525,0,1768064401,13097.138363529994,31688.562358049996,53200.43253936001 2026-01-10,17:00:03.000,10,11144145,6645,0,1768064402,13097.165308769989,25696.343664600005,53200.53734616 2026-01-10,17:00:05.000,10,11144174,5884,0,1768064404,13097.057527809993,31226.992374780006,53200.55132040001 2026-01-10,17:00:06.000,10,11144213,6685,0,1768064405,13096.747657549997,28000.33770684,53200.628178720006 2026-01-10,17:00:07.000,10,11144217,6405,0,1768064406,13096.585986109996,28000.231969889996,53200.55132040001 2026-01-10,17:00:08.000,10,11144182,6084,0,1768064407,13096.35695157,27999.935906429993,53200.63516584 2026-01-10,17:00:09.000,10,11144181,6605,0,1768064408,13096.181807509995,29843.29749969,53200.61420448 2026-01-10,17:00:10.000,10,11144165,6605,0,1768064409,13096.013399759999,25233.730410090007,53200.63516584 2026-01-10,17:00:11.000,10,11144126,5884,0,1768064410,13095.791101529998,31686.828272069994,53200.67010144001 2026-01-10,17:00:12.000,10,11144126,6365,0,1768064411,13095.535121749992,29382.425380290006,53200.57926888001 2026-01-10,17:00:13.000,10,11144181,6765,0,1768064412,13095.292614589991,26155.961038859998,53200.53734616 2026-01-10,17:00:14.000,10,11144175,6605,0,1768064413,13094.96927170999,33069.69134982,53200.48843632 2026-01-10,17:00:16.000,10,11144167,6445,0,1768064415,13094.430366909997,26616.515947410007,53200.509397680005 2026-01-10,17:00:17.000,10,11144148,6165,0,1768064416,13094.342794880002,29381.868499019998,53200.509397680005 2026-01-10,17:00:18.000,10,11144185,6485,0,1768064417,13094.221541300001,31225.223043150007,53200.390616640005 2026-01-10,17:00:19.000,10,11144146,5965,0,1768064418,13094.086815099996,26154.98825892,53200.404590879996 2026-01-10,17:00:20.000,10,11144165,6725,0,1768064419,13094.093551409991,27998.483785649994,53200.38362952001 2026-01-10,17:00:21.000,10,11144166,6045,0,1768064420,13094.160914510001,32146.424498940003,53200.390616640005 2026-01-10,17:00:22.000,10,11144198,6124,0,1768064421,13094.228277609996,28919.73458535,53200.36266816001 2026-01-10,17:00:23.000,10,11144232,6165,0,1768064422,13094.201332370001,32146.050895049993,53200.3067712 2026-01-10,17:00:24.000,10,11144154,6245,0,1768064423,13094.127232959996,27075.97824081,53200.271835600004 2026-01-10,17:00:25.000,10,11144151,6845,0,1768064424,13093.97903414,28458.672139439994,53200.3067712 2026-01-10,17:00:27.000,10,11144141,6605,0,1768064426,13093.87125317999,34450.770997679996,53200.292796960006 2026-01-10,17:00:28.000,10,11144205,6445,0,1768064427,13093.743263289995,29841.986361510004,53200.22991288 2026-01-10,17:00:29.000,10,11144191,6645,0,1768064428,13093.723054359994,27537.830189279994,53200.2019644 2026-01-10,17:00:30.000,10,11144207,6525,0,1768064429,13093.682636499994,28920.904740929996,53200.18100304 2026-01-10,17:00:31.000,10,11144227,6284,0,1768064430,13093.69610912,32608.25530002,53200.21593864001 2026-01-10,17:00:32.000,10,11144164,5965,0,1768064431,13093.554646609999,25233.589427490006,53200.18799016 2026-01-10,17:00:33.000,10,11144155,6525,0,1768064432,13093.372766239998,26155.43940324,53200.15305456 2026-01-10,17:00:34.000,10,11144124,6045,0,1768064433,13093.197622179992,32147.24219802,53200.22991288 2026-01-10,17:00:35.000,10,11144153,6685,0,1768064434,13092.995532879992,27998.75165259,53200.24388712001 2026-01-10,17:00:36.000,10,11144196,6124,0,1768064435,13092.77323464999,30303.450607830004,53200.292796960006 2026-01-10,17:00:38.000,10,11144147,6725,0,1768064437,13092.49704594,31686.814173809995,53200.22991288 2026-01-10,17:00:39.000,10,11144129,6565,0,1768064438,13092.362319739994,28921.630801320003,53200.26484848001 2026-01-10,17:00:40.000,10,11144169,6525,0,1768064439,13092.099603649993,29843.699300099994,53200.25786136 2026-01-10,17:00:41.000,10,11144191,6365,0,1768064440,13091.863832800002,29843.431433160004,53200.222925760005 2026-01-10,17:00:42.000,10,11144123,6605,0,1768064441,13091.58090778,28460.166555000003,53200.25786136 2026-01-10,17:00:43.000,10,11144141,6525,0,1768064442,13091.345136929995,29381.805056850004,53200.24388712001 2026-01-10,17:00:44.000,10,11144192,6124,0,1768064443,13091.102629769994,28920.87654441,53200.15305456 2026-01-10,17:00:45.000,10,11144162,6205,0,1768064444,13090.974639879998,31225.505008349995,53200.062222 2026-01-10,17:00:46.000,10,11144129,6605,0,1768064445,13090.940958329993,31225.674187469995,53200.11811896001 2026-01-10,17:00:47.000,10,11144201,6365,0,1768064446,13090.873595229998,31225.575499650004,53200.104144720004 2026-01-10,17:00:49.000,10,11144202,5965,0,1768064448,13090.617615449992,30764.083056810006,53200.09715760001 2026-01-10,17:00:50.000,10,11144178,6045,0,1768064449,13090.3818446,33529.125446699996,53200.069209119996 2026-01-10,17:00:51.000,10,11144203,6525,0,1768064450,13090.226909469995,32145.64204551,53199.936453840004 2026-01-10,17:00:52.000,10,11144137,6605,0,1768064451,13090.125864819995,28918.360004999995,53199.92946672001 2026-01-10,17:00:53.000,10,11144138,5965,0,1768064452,13090.11912851,28917.605748090005,53199.94344096 2026-01-10,17:00:54.000,10,11144131,6565,0,1768064453,13090.15281005999,32143.485011729994,53199.95042808001 2026-01-10,17:00:55.000,10,11144167,6324,0,1768064454,13090.23364577999,32603.9271342,53199.9224796 2026-01-10,17:00:56.000,10,11144167,6565,0,1768064455,13090.186491609995,33986.67742587,53199.87356976 2026-01-10,17:00:57.000,10,11144137,6365,0,1768064456,13090.13933744,26151.583529130003,53199.887544000005 2026-01-10,17:00:58.000,10,11144137,6565,0,1768064457,13090.226909469995,33987.05102976,53199.768762960004 2026-01-10,17:01:00.000,10,11144190,6005,0,1768064459,13090.408789839996,28456.37412306,53199.69190464001 2026-01-10,17:01:01.000,10,11144161,6525,0,1768064460,13090.489625559996,33065.22925053,53199.64299480001 2026-01-10,17:01:02.000,10,11144211,6645,0,1768064461,13090.597406519992,29838.609828240005,53199.6080592 2026-01-10,17:01:03.000,10,11144158,6245,0,1768064462,13090.651296999997,28455.302655299995,53199.64998192 2026-01-10,17:01:04.000,10,11144142,6045,0,1768064463,13090.610879139997,30297.994581210005,53199.6080592 2026-01-10,17:01:05.000,10,11144120,6165,0,1768064464,13090.496361869991,27531.866625299997,53199.622033440006 2026-01-10,17:01:06.000,10,11144190,6124,0,1768064465,13090.435735079991,27992.146617780003,53199.601072080004 2026-01-10,17:01:07.000,10,11144165,6565,0,1768064466,13090.31448149999,31678.658330399994,53199.54517512001 2026-01-10,17:01:08.000,10,11144153,6525,0,1768064467,13090.22017316,27990.927118289997,53199.51023952 2026-01-10,17:01:09.000,10,11144134,6084,0,1768064468,13090.23364577999,27529.519265010007,53199.41940696 2026-01-10,17:01:11.000,10,11144160,6084,0,1768064470,13090.449207699996,28450.636131239997,53199.335561520005 2026-01-10,17:01:12.000,10,11144168,5925,0,1768064471,13090.449207699996,32597.98471761,53199.24472896 2026-01-10,17:01:13.000,10,11144113,6405,0,1768064472,13090.530043419996,28910.584814610003,53199.24472896 2026-01-10,17:01:14.000,10,11144172,5965,0,1768064473,13090.563724970001,34440.81057699,53199.20280624 2026-01-10,17:01:15.000,10,11144136,6005,0,1768064474,13090.711923789997,28449.698596949995,53199.13293504 2026-01-10,17:01:16.000,10,11144211,6605,0,1768064475,13091.035266669998,24763.172786070005,53199.09101232001 2026-01-10,17:01:17.000,10,11144142,6084,0,1768064476,13091.183465489994,31215.558685919998,53199.097999440004 2026-01-10,17:01:18.000,10,11144184,5925,0,1768064477,13091.169992869989,29832.991671630007,53199.06306384001 2026-01-10,17:01:19.000,10,11144180,6045,0,1768064478,13091.075684529998,24763.306719540007,53199.04210248001 2026-01-10,17:01:20.000,10,11144180,6124,0,1768064479,13091.082420839994,32598.041110649996,53199.00716688 2026-01-10,17:01:22.000,10,11144145,6605,0,1768064481,13091.156520249999,26146.303730760003,53199.097999440004 2026-01-10,17:01:23.000,10,11144133,6485,0,1768064482,13091.122838699994,31676.797360080003,53199.02114112001 2026-01-10,17:01:24.000,10,11144159,6565,0,1768064483,13091.082420839994,30755.215251269998,53199.014154 2026-01-10,17:01:25.000,10,11144111,6365,0,1768064484,13091.042002979993,32138.028985109995,53199.014154 2026-01-10,17:01:26.000,10,11144147,6565,0,1768064485,13091.001585119993,32138.254557270004,53199.000179760005 2026-01-10,17:01:27.000,10,11144217,6405,0,1768064486,13090.934222019998,27529.998605850007,53199.07703808 2026-01-10,17:01:28.000,10,11144165,6245,0,1768064487,13090.839913679993,32599.76109837,53199.03511536 2026-01-10,17:01:29.000,10,11144141,6605,0,1768064488,13090.779286889992,29834.1829746,53199.05607672 2026-01-10,17:01:30.000,10,11144140,6124,0,1768064489,13090.664769620002,33059.871911730006,53199.00716688 2026-01-10,17:01:31.000,10,11144105,6605,0,1768064490,13090.610879139997,28911.494152379993,53199.02812824 2026-01-10,17:01:33.000,10,11144124,5965,0,1768064492,13090.556988659991,29371.61201487,53199.118960800006 2026-01-10,17:01:34.000,10,11144112,6084,0,1768064493,13090.570461279996,25223.967365040007,53199.049089600005 2026-01-10,17:01:35.000,10,11144142,6124,0,1768064494,13090.597406519992,28911.007762409994,53198.9792184 2026-01-10,17:01:36.000,10,11144120,6084,0,1768064495,13090.610879139997,28911.064155450003,53198.94428280001 2026-01-10,17:01:37.000,10,11144141,6405,0,1768064496,13090.610879139997,27528.391404210008,53198.9792184 2026-01-10,17:01:38.000,10,11144143,6525,0,1768064497,13090.678242239992,28450.079249970004,53199.02114112001 2026-01-10,17:01:39.000,10,11144146,6245,0,1768064498,13090.819704749993,29832.822492510008,53199.014154 2026-01-10,17:01:40.000,10,11144158,6324,0,1768064499,13090.940958329993,27989.517292289995,53199.118960800006 2026-01-10,17:01:41.000,10,11144192,5925,0,1768064500,13090.893804159998,29372.168896140007,53199.118960800006 2026-01-10,17:01:42.000,10,11144172,4925,0,1768064501,13090.974639879998,29833.23839118,53199.13992216001 2026-01-10,17:01:44.000,10,11144164,6005,0,1768064503,13091.122838699994,31676.790310950004,53199.18883200001 2026-01-10,17:01:45.000,10,11144171,5845,0,1768064504,13091.143047629994,33520.10960943,53199.31460016 2026-01-10,17:01:46.000,10,11144182,6045,0,1768064505,13091.089157149989,31215.932289810007,53199.31460016 2026-01-10,17:01:47.000,10,11144190,6084,0,1768064506,13091.082420839994,27990.017780520007,53199.40543272001 2026-01-10,17:01:48.000,10,11144174,6124,0,1768064507,13090.981376189993,27068.534359530007,53199.46132968 2026-01-10,17:01:49.000,10,11144183,6725,0,1768064508,13090.779286889992,25686.214064789994,53199.503252400005 2026-01-10,17:01:50.000,10,11144133,6485,0,1768064509,13090.617615449992,27530.040900630003,53199.46132968 2026-01-10,17:01:51.000,10,11144211,6445,0,1768064510,13090.691714859997,29373.84658908,53199.503252400005 2026-01-10,17:01:52.000,10,11144131,6645,0,1768064511,13090.671505929997,29835.409523220005,53199.503252400005 2026-01-10,17:01:53.000,10,11144163,6525,0,1768064512,13090.698451169992,34445.082349770004,53199.51023952 2026-01-10,17:01:55.000,10,11144185,6525,0,1768064514,13090.745605340002,27533.036780880007,53199.63600768 2026-01-10,17:01:56.000,10,11144195,6685,0,1768064515,13090.711923789997,27533.502023459994,53199.69889176 2026-01-10,17:01:57.000,10,11144133,6525,0,1768064516,13090.678242239992,28916.343953820004,53199.78273720001 2026-01-10,17:01:58.000,10,11144153,6565,0,1768064517,13090.671505929997,29377.413448859996,53199.77575008 2026-01-10,17:01:59.000,10,11144171,6284,0,1768064518,13090.509834489996,32603.93418333,53199.83164704001 2026-01-10,17:02:00.000,10,11144167,6365,0,1768064519,13090.25385470999,26612.4485994,53199.957415200006 2026-01-10,17:02:01.000,10,11144188,5925,0,1768064520,13089.99113861999,29377.885740569996,53199.97837656001 2026-01-10,17:02:02.000,10,11144171,6525,0,1768064521,13089.802521939993,29838.941137350004,53199.94344096 2026-01-10,17:02:03.000,10,11144099,6485,0,1768064522,13089.688004670003,29839.378183409994,53199.936453840004 2026-01-10,17:02:04.000,10,11144171,6525,0,1768064523,13089.539805849992,25691.557305330003,53200.006325040005 2026-01-10,17:02:06.000,10,11144155,6405,0,1768064525,13089.270353449996,28457.269362570005,53200.04824776001 2026-01-10,17:02:07.000,10,11144164,6205,0,1768064526,13089.209726659996,26613.364986300003,53199.9923508 2026-01-10,17:02:08.000,10,11144100,5365,0,1768064527,13088.97395580999,33526.55251425,53200.09017048 2026-01-10,17:02:09.000,10,11144187,5684,0,1768064528,13088.630403999989,31682.817317099994,53200.04824776001 2026-01-10,17:02:10.000,10,11144207,6645,0,1768064529,13088.522623039993,32143.830419100006,53200.07619624001 2026-01-10,17:02:11.000,10,11144179,5845,0,1768064530,13088.643876619994,27996.01659015,53200.02728640001 2026-01-10,17:02:12.000,10,11144108,5605,0,1768064531,13088.724712339994,29378.879667899993,53200.01331216 2026-01-10,17:02:13.000,10,11144183,6365,0,1768064532,13088.697767099999,29839.78703295,53200.069209119996 2026-01-10,17:02:14.000,10,11144155,5765,0,1768064533,13088.711239719989,29839.441625580002,53199.936453840004 2026-01-10,17:02:15.000,10,11144178,5325,0,1768064534,13088.691030789989,28917.260340720008,53199.94344096 2026-01-10,17:02:17.000,10,11144197,5645,0,1768064536,13088.711239719989,30759.726694469995,53199.9224796 2026-01-10,17:02:18.000,10,11144197,6645,0,1768064537,13088.610195069989,29376.461816309995,53199.99933792001 2026-01-10,17:02:19.000,10,11144185,5765,0,1768064538,13088.367687910002,26149.962229230005,53199.957415200006 2026-01-10,17:02:20.000,10,11144196,5884,0,1768064539,13088.131917059996,29836.671317490007,53200.006325040005 2026-01-10,17:02:21.000,10,11144181,6645,0,1768064540,13087.85572834999,31679.828485980004,53199.94344096 2026-01-10,17:02:22.000,10,11144184,6005,0,1768064541,13087.579539639999,28914.109379610003,53199.901518239996 2026-01-10,17:02:23.000,10,11144192,6165,0,1768064542,13087.202306279993,33983.70269301,53199.92946672001 2026-01-10,17:02:24.000,10,11144189,6365,0,1768064543,13086.919381259991,30757.358186790007,53199.887544000005 2026-01-10,17:02:25.000,10,11144152,6045,0,1768064544,13086.66340148,25687.539301230005,53199.88055688001 2026-01-10,17:02:26.000,10,11144191,6525,0,1768064545,13086.33332228999,27070.289592899993,53199.72684024 2026-01-10,17:02:28.000,10,11144138,6045,0,1768064547,13085.720318079992,28453.096277610006,53199.69889176 2026-01-10,17:02:29.000,10,11144187,6605,0,1768064548,13085.511492469996,28452.905951099994,53199.64998192 2026-01-10,17:02:30.000,10,11144216,6124,0,1768064549,13085.24204007,30296.309839139998,53199.601072080004 2026-01-10,17:02:31.000,10,11144138,6245,0,1768064550,13084.932169809988,29835.564604080006,53199.65696904 2026-01-10,17:02:32.000,10,11144173,6405,0,1768064551,13084.662717409992,31218.357190530005,53199.53120088 2026-01-10,17:02:33.000,10,11144150,6084,0,1768064552,13084.460628109991,27992.400386459994,53199.538188 2026-01-10,17:02:34.000,10,11144123,6405,0,1768064553,13084.36631977,27992.703499049996,53199.34953576 2026-01-10,17:02:35.000,10,11144175,6284,0,1768064554,13084.29895666999,26610.644022120003,53199.52421376001 2026-01-10,17:02:36.000,10,11144147,6205,0,1768064555,13084.19791201999,27071.932040190004,53199.51023952 2026-01-10,17:02:37.000,10,11144176,5805,0,1768064556,13084.07665843999,29837.629999170007,53199.44036832 2026-01-10,17:02:39.000,10,11144160,6045,0,1768064558,13083.719634009998,27994.656108060008,53199.48229104 2026-01-10,17:02:40.000,10,11144154,6084,0,1768064559,13083.659007219998,24768.868483109996,53199.40543272001 2026-01-10,17:02:41.000,10,11144202,6205,0,1768064560,13083.665743529993,25230.226992480006,53199.44036832 2026-01-10,17:02:42.000,10,11144183,6485,0,1768064561,13083.93519592999,27996.291506220005,53199.44036832 2026-01-10,17:02:43.000,10,11144195,6725,0,1768064562,13084.231593569995,30762.313725180007,53199.538188 2026-01-10,17:02:44.000,10,11144213,6485,0,1768064563,13084.568409070002,32145.19090119,53199.56613648001 2026-01-10,17:02:45.000,10,11144240,6124,0,1768064564,13084.804179919993,29840.661125069993,53199.56613648001 2026-01-10,17:02:46.000,10,11144225,6525,0,1768064565,13085.006269219994,35371.58475132,53199.58709784 2026-01-10,17:02:47.000,10,11144161,6565,0,1768064566,13085.27572161999,29379.852447840007,53199.65696904 2026-01-10,17:02:48.000,10,11144222,6205,0,1768064567,13085.43739305999,32145.19795032,53199.69190464001 2026-01-10,17:02:50.000,10,11144133,6485,0,1768064569,13085.747263320001,29840.611781159998,53199.82465992 2026-01-10,17:02:51.000,10,11144203,6324,0,1768064570,13085.881989519992,33066.83645217,53199.84562128 2026-01-10,17:02:52.000,10,11144183,6485,0,1768064571,13086.090815129988,29379.260320920002,53199.901518239996 2026-01-10,17:02:53.000,10,11144238,5365,0,1768064572,13086.346794909994,30300.722594520004,53199.9224796 2026-01-10,17:02:54.000,10,11144132,5325,0,1768064573,13086.57582944999,26152.464670379995,53199.887544000005 2026-01-10,17:02:55.000,10,11144243,6565,0,1768064574,13086.750973509996,28456.84641477,53199.97837656001 2026-01-10,17:02:56.000,10,11144215,6685,0,1768064575,13086.946326500001,29839.490969489998,53199.936453840004 2026-01-10,17:02:57.000,10,11144134,6124,0,1768064576,13087.067580080002,33065.67334572,53200.055234880005 2026-01-10,17:02:58.000,10,11144149,6885,0,1768064577,13087.303350929993,29378.3157375,53200.04126064 2026-01-10,17:02:59.000,10,11144176,5205,0,1768064578,13087.69405690999,32604.596801549997,53200.11113184 2026-01-10,17:03:01.000,10,11144187,6805,0,1768064580,13088.421578389993,26151.91483824,53200.18799016 2026-01-10,17:03:02.000,10,11144242,5165,0,1768064581,13088.650612929989,27995.798067120006,53200.27882272 2026-01-10,17:03:03.000,10,11144180,6165,0,1768064582,13088.87291115999,32144.07713865,53200.33471968001 2026-01-10,17:03:04.000,10,11144168,5445,0,1768064583,13088.94027426,28917.591649830007,53200.42555224 2026-01-10,17:03:05.000,10,11144191,6685,0,1768064584,13089.07500045999,32143.858615620004,53200.49542344 2026-01-10,17:03:06.000,10,11144150,5445,0,1768064585,13089.18278142,28917.704435909996,53200.57926888001 2026-01-10,17:03:07.000,10,11144203,6685,0,1768064586,13089.250144519996,28917.852467639997,53200.607217360004 2026-01-10,17:03:08.000,10,11144190,6124,0,1768064587,13089.384870720001,29378.851471379996,53200.66311432 2026-01-10,17:03:09.000,10,11144156,6205,0,1768064588,13089.600432639993,32605.04089674,53200.80285672 2026-01-10,17:03:10.000,10,11144189,6565,0,1768064589,13089.782313009993,27995.981344500004,53200.80984384 2026-01-10,17:03:12.000,10,11144223,6445,0,1768064591,13090.307745189995,30761.467829579997,53200.95657336001 2026-01-10,17:03:13.000,10,11144165,6525,0,1768064592,13090.590670209996,31682.77502232,53201.04740592 2026-01-10,17:03:14.000,10,11144173,6365,0,1768064593,13090.934222019998,28456.02871569,53201.15221272001 2026-01-10,17:03:15.000,10,11144162,5325,0,1768064594,13091.29124644999,31221.049958190008,53201.284968 2026-01-10,17:03:16.000,10,11144195,5684,0,1768064595,13091.668479809996,28916.358052080002,53201.43169752 2026-01-10,17:03:17.000,10,11144199,5965,0,1768064596,13092.072658409998,26151.075991770005,53201.466633120006 2026-01-10,17:03:18.000,10,11144166,6005,0,1768064597,13092.564409039995,27073.58153661,53201.55746568001 2026-01-10,17:03:19.000,10,11144149,6445,0,1768064598,13092.988796569996,29378.879667899993,53201.64131112 2026-01-10,17:03:20.000,10,11144132,6084,0,1768064599,13093.130259079997,29840.358012480006,53201.7391308 2026-01-10,17:03:21.000,10,11144162,6165,0,1768064600,13093.413184099998,30762.659132550005,53201.8788732 2026-01-10,17:03:23.000,10,11144179,5605,0,1768064602,13093.945352589995,26153.768759430008,53202.116435280004 2026-01-10,17:03:24.000,10,11144180,5325,0,1768064603,13093.89146210999,29380.169658690007,53202.249190559996 2026-01-10,17:03:25.000,10,11144207,6405,0,1768064604,13093.89819842,30762.962245140006,53202.284126160004 2026-01-10,17:03:26.000,10,11144168,6324,0,1768064605,13093.925143659995,30302.06192922,53202.36098448 2026-01-10,17:03:27.000,10,11144136,5965,0,1768064606,13094.127232959996,25231.975176720007,53202.34002312 2026-01-10,17:03:28.000,10,11144172,5245,0,1768064607,13094.302377020002,31684.776975240005,53202.42386856001 2026-01-10,17:03:29.000,10,11144213,6445,0,1768064608,13094.612247279998,25692.960082200007,53202.51470112001 2026-01-10,17:03:30.000,10,11144193,6725,0,1768064609,13094.90864491999,31685.080087830007,53202.521688240005 2026-01-10,17:03:31.000,10,11144078,4965,0,1768064610,13095.393659239991,25232.496812340003,53202.570598080005 2026-01-10,17:03:32.000,10,11144045,6605,0,1768064611,13095.730474739998,28459.172627670006,53202.56361096001 2026-01-10,17:03:34.000,10,11144172,6045,0,1768064613,13096.963219470003,30764.8091172,53202.6474564 2026-01-10,17:03:35.000,10,11144119,5805,0,1768064614,13097.53580582,28460.420323679995,53202.70335336 2026-01-10,17:03:36.000,10,11144172,5965,0,1768064615,13097.987138589997,24772.872388949996,53202.74527608 2026-01-10,17:03:37.000,10,11144123,6565,0,1768064616,13098.418262429994,27999.104109089996,53202.85008288001 2026-01-10,17:03:38.000,10,11144173,5725,0,1768064617,13098.822441029995,31225.328780099997,53203.031748 2026-01-10,17:03:39.000,10,11144177,5485,0,1768064618,13099.064948189996,31225.075011420005,53203.11559344001 2026-01-10,17:03:40.000,10,11144204,6245,0,1768064619,13099.287246419997,25693.82712519,53203.23437448001 2026-01-10,17:03:41.000,10,11144166,6124,0,1768064620,13099.489335719998,31224.539277539996,53203.32520704 2026-01-10,17:03:42.000,10,11144162,6045,0,1768064621,13099.630798229999,25693.446472170006,53203.44398808 2026-01-10,17:03:43.000,10,11144178,5245,0,1768064622,13099.68468870999,26154.276296790005,53203.51385928 2026-01-10,17:03:45.000,10,11144172,5405,0,1768064624,13100.061922069995,27536.772819780002,53203.814305440006 2026-01-10,17:03:46.000,10,11144174,6165,0,1768064625,13100.13602148,29841.366038070002,53203.80731832001 2026-01-10,17:03:47.000,10,11144156,6084,0,1768064626,13100.189911959991,28458.883613340004,53203.95404784001 2026-01-10,17:03:48.000,10,11144148,5605,0,1768064627,13100.270747679991,27537.245111490003,53203.93308648001 2026-01-10,17:03:49.000,10,11144170,5884,0,1768064628,13100.418946500002,31224.694358399996,53204.08680312 2026-01-10,17:03:50.000,10,11144173,5684,0,1768064629,13100.567145319998,27076.704301200007,53204.19160992001 2026-01-10,17:03:51.000,10,11144160,6045,0,1768064630,13100.573881629993,30303.47175522,53204.296416720004 2026-01-10,17:03:52.000,10,11144178,5884,0,1768064631,13100.459364360002,30764.865510239993,53204.33135232 2026-01-10,17:03:53.000,10,11144167,5684,0,1768064632,13100.425682809997,28460.744583659995,53204.45712048001 2026-01-10,17:03:54.000,10,11144174,5845,0,1768064633,13100.203384579996,21085.958875919998,53204.582888640005 2026-01-10,17:03:56.000,10,11144134,6045,0,1768064635,13099.758788119994,32608.791033899994,53204.78551512 2026-01-10,17:03:57.000,10,11144218,6124,0,1768064636,13099.496072029993,30765.28845804,53204.89032192001 2026-01-10,17:03:58.000,10,11144165,6605,0,1768064637,13099.078420810001,26156.130217979997,53204.93224464 2026-01-10,17:03:59.000,10,11144204,5125,0,1768064638,13098.81570472,29383.003408949997,53205.0230772 2026-01-10,17:04:00.000,10,11144151,6605,0,1768064639,13098.65403328,27078.445436309994,53205.05102568 2026-01-10,17:04:01.000,10,11144191,5605,0,1768064640,13098.384580879989,29843.734545750005,53205.037051440006 2026-01-10,17:04:02.000,10,11144190,5365,0,1768064641,13098.020820140002,27077.698228530004,53205.12089688 2026-01-10,17:04:03.000,10,11144134,5925,0,1768064642,13097.67053201999,28460.096063699995,53205.21172944 2026-01-10,17:04:04.000,10,11144109,6645,0,1768064643,13097.24614448999,29842.49389887,53205.28160064 2026-01-10,17:04:05.000,10,11144202,6124,0,1768064644,13096.875647439992,30302.907824819995,53205.37942032 2026-01-10,17:04:07.000,10,11144167,6685,0,1768064646,13096.222225369995,25693.086966539995,53205.421343040005 2026-01-10,17:04:08.000,10,11144199,6445,0,1768064647,13095.939300349994,31684.495010040002,53205.46326576001 2026-01-10,17:04:09.000,10,11144182,6045,0,1768064648,13095.676584259993,27996.869534879996,53205.48422712001 2026-01-10,17:04:10.000,10,11144221,6445,0,1768064649,13095.407131859996,32605.738760609995,53205.540124080006 2026-01-10,17:04:11.000,10,11144151,6485,0,1768064650,13095.03663481,30761.975366939994,53205.44230440001 2026-01-10,17:04:12.000,10,11144161,6365,0,1768064651,13094.686346689989,26613.520067160003,53205.44929152 2026-01-10,17:04:13.000,10,11144161,6445,0,1768064652,13094.349531189997,30761.4255348,53205.36544608001 2026-01-10,17:04:14.000,10,11144169,6525,0,1768064653,13094.05986986,26152.224999960003,53205.26063928 2026-01-10,17:04:15.000,10,11144211,6565,0,1768064654,13093.83083531999,26151.858445200007,53205.323523360006 2026-01-10,17:04:16.000,10,11144186,6045,0,1768064655,13093.568119229989,26612.28646941,53205.302562000004 2026-01-10,17:04:18.000,10,11144182,6245,0,1768064657,13093.318875759993,29837.672293950003,53205.134871120004 2026-01-10,17:04:19.000,10,11144212,5884,0,1768064658,13093.399711479993,28915.60379517,53205.0929484 2026-01-10,17:04:20.000,10,11144159,6725,0,1768064659,13093.527701369989,33985.542515940004,53205.0929484 2026-01-10,17:04:21.000,10,11144029,6485,0,1768064660,13093.581591849994,27993.908900280003,53205.00910296001 2026-01-10,17:04:22.000,10,11144139,6605,0,1768064661,13093.662427569994,27532.775963070002,53204.93923176001 2026-01-10,17:04:23.000,10,11144170,6084,0,1768064662,13093.69610912,22923.702312570007,53204.89730904 2026-01-10,17:04:24.000,10,11144159,6605,0,1768064663,13093.675900189999,31219.6894761,53204.85538632 2026-01-10,17:04:25.000,10,11144165,6525,0,1768064664,13093.66916387999,28454.11135233,53204.76455376 2026-01-10,17:04:26.000,10,11144025,6365,0,1768064665,13093.803890079995,30758.267524559997,53204.701669680006 2026-01-10,17:04:27.000,10,11143998,6045,0,1768064666,13094.046397239996,30297.057046920003,53204.680708320004 2026-01-10,17:04:29.000,10,11144060,6005,0,1768064668,13094.578565729993,27531.556463579996,53204.59686288 2026-01-10,17:04:30.000,10,11144183,6525,0,1768064669,13094.94906277999,27531.323842290003,53204.47109472 2026-01-10,17:04:31.000,10,11144179,6645,0,1768064670,13095.225251489996,29374.6501899,53204.49205608 2026-01-10,17:04:32.000,10,11144192,6165,0,1768064671,13095.434077099992,31217.9271936,53204.52699168001 2026-01-10,17:04:33.000,10,11144144,6324,0,1768064672,13095.555330679992,27991.575638249997,53204.485068960006 2026-01-10,17:04:34.000,10,11144199,6405,0,1768064673,13095.467758649997,31217.62408101,53204.43615912001 2026-01-10,17:04:35.000,10,11144206,5965,0,1768064674,13095.306087209996,27991.427606519996,53204.415197760005 2026-01-10,17:04:36.000,10,11144158,6005,0,1768064675,13095.292614589991,32599.958474009996,53204.47109472 2026-01-10,17:04:37.000,10,11144169,6645,0,1768064676,13095.440813410001,28451.855630730002,53204.37327504 2026-01-10,17:04:38.000,10,11144198,6245,0,1768064677,13095.575539609992,29373.776097780006,53204.366287920006 2026-01-10,17:04:40.000,10,11144159,6525,0,1768064679,13095.892146179998,36748.82967245999,53204.33833944001 2026-01-10,17:04:41.000,10,11144192,5884,0,1768064680,13096.18854381999,29374.96035162,53204.45013336 2026-01-10,17:04:42.000,10,11144116,6124,0,1768064681,13096.484941459996,29374.7911725,53204.50603032001 2026-01-10,17:04:43.000,10,11144103,6485,0,1768064682,13096.680294450001,31678.968492119995,53204.57590152001 2026-01-10,17:04:44.000,10,11144149,6365,0,1768064683,13096.815020649992,31217.983586639995,53204.52000456 2026-01-10,17:04:45.000,10,11144170,5845,0,1768064684,13096.976692089993,31217.814407519996,53204.65974696 2026-01-10,17:04:46.000,10,11144162,5884,0,1768064685,13097.225935559989,33060.950428619995,53204.69468256001 2026-01-10,17:04:47.000,10,11144177,6445,0,1768064686,13097.360661759994,28451.72169726,53204.79250224001 2026-01-10,17:04:48.000,10,11144172,5205,0,1768064687,13097.35392545,29372.979546090006,53204.76455376 2026-01-10,17:04:49.000,10,11144154,6284,0,1768064688,13097.33371652,31216.362286739997,53204.78551512 2026-01-10,17:04:51.000,10,11144204,6005,0,1768064690,13097.239408179994,31677.382437869994,53204.96019312001 2026-01-10,17:04:52.000,10,11144108,6165,0,1768064691,13097.131627219998,27990.518268750006,53204.98115448001 2026-01-10,17:04:53.000,10,11144163,6885,0,1768064692,13097.003637329988,34442.89007034,53205.016090080004 2026-01-10,17:04:54.000,10,11144133,6405,0,1768064693,13096.909328989997,28912.347097110003,53204.97416736 2026-01-10,17:04:55.000,10,11144103,6885,0,1768064694,13096.909328989997,30294.815423580003,53205.05102568 2026-01-10,17:04:56.000,10,11144124,6045,0,1768064695,13096.767866479997,27529.469921099997,53205.05102568 2026-01-10,17:04:57.000,10,11144167,6445,0,1768064696,13096.653349209992,28451.108422949997,53205.0929484 2026-01-10,17:04:58.000,10,11144121,6405,0,1768064697,13096.464732529996,26607.507159269997,53205.155832480006 2026-01-10,17:04:59.000,10,11144143,6405,0,1768064698,13096.20875274999,32137.859805989996,53205.16980672 2026-01-10,17:05:00.000,10,11144147,6405,0,1768064699,13095.885409869989,31216.066223279995,53205.07897416001 2026-01-10,17:05:02.000,10,11144112,6124,0,1768064701,13095.245460419996,28911.88890366,53205.11390976 2026-01-10,17:05:03.000,10,11144156,6084,0,1768064702,13094.942326469994,27068.60485083,53205.14185824 2026-01-10,17:05:04.000,10,11144121,6485,0,1768064703,13094.760446099994,26146.902906810006,53205.06499992 2026-01-10,17:05:05.000,10,11144126,5365,0,1768064704,13094.666137759988,31677.241455270007,53205.07198704 2026-01-10,17:05:06.000,10,11144120,6124,0,1768064705,13094.679610379993,28911.818412360008,53205.04403856 2026-01-10,17:05:07.000,10,11144140,6245,0,1768064706,13094.84801812999,28911.860707140004,53205.07897416001 2026-01-10,17:05:08.000,10,11144166,6245,0,1768064707,13094.90864491999,29833.922156789995,53205.04403856 2026-01-10,17:05:09.000,10,11144176,6084,0,1768064708,13094.8951723,28451.538419880002,53204.99512872 2026-01-10,17:05:10.000,10,11144164,5285,0,1768064709,13094.96927170999,28912.622013180007,53205.00211584 2026-01-10,17:05:11.000,10,11144136,5245,0,1768064710,13095.02989849999,33060.40764561,53205.03006432001 2026-01-10,17:05:13.000,10,11144160,6284,0,1768064712,13094.699819309993,29373.113479559994,53205.0929484 2026-01-10,17:05:14.000,10,11144199,6725,0,1768064713,13094.457312149993,28451.171865120006,53205.085961280005 2026-01-10,17:05:15.000,10,11144174,6205,0,1768064714,13094.167650819996,30755.328037350002,53205.0929484 2026-01-10,17:05:16.000,10,11144179,6605,0,1768064715,13093.904934729995,32137.909149900006,53205.0230772 2026-01-10,17:05:17.000,10,11144213,6365,0,1768064716,13093.79041745999,26146.296681630003,53204.99512872 2026-01-10,17:05:18.000,10,11144201,6605,0,1768064717,13093.595064469999,26145.908979479995,53204.93224464 2026-01-10,17:05:19.000,10,11144173,6525,0,1768064718,13093.399711479993,26145.54242472,53204.89730904 2026-01-10,17:05:20.000,10,11144162,6124,0,1768064719,13093.231303729997,35362.709896650005,53204.86237344001 2026-01-10,17:05:21.000,10,11144172,6124,0,1768064720,13093.076368599992,29371.189067069994,53204.89730904 2026-01-10,17:05:22.000,10,11144171,6485,0,1768064721,13092.867542989996,28910.084326380005,53204.75756664 2026-01-10,17:05:24.000,10,11144206,6205,0,1768064723,13092.90122454,29831.335126079997,53204.67372120001 2026-01-10,17:05:25.000,10,11144132,6405,0,1768064724,13092.90122454,27526.741907789998,53204.65974696 2026-01-10,17:05:26.000,10,11144144,5285,0,1768064725,13093.035950739992,27065.601921449997,53204.52000456 2026-01-10,17:05:27.000,10,11144160,6165,0,1768064726,13092.928169779996,26604.666359880008,53204.464107600004 2026-01-10,17:05:28.000,10,11144182,6045,0,1768064727,13092.83386143999,25683.027858030007,53204.33135232 2026-01-10,17:05:29.000,10,11144200,6084,0,1768064728,13092.604826899995,31213.12673607,53204.28244248 2026-01-10,17:05:30.000,10,11144188,5925,0,1768064729,13092.443155459994,33517.37454699,53204.16366144 2026-01-10,17:05:31.000,10,11144141,6485,0,1768064730,13092.382528669994,27986.993703750006,53204.10077736001 2026-01-10,17:05:32.000,10,11144186,6005,0,1768064731,13092.47683701,28447.802380980007,53204.03789328 2026-01-10,17:05:33.000,10,11144185,6485,0,1768064732,13092.382528669994,26604.292755989998,53203.98898344 2026-01-10,17:05:35.000,10,11144145,6565,0,1768064734,13091.978350069992,30291.3190551,53203.814305440006 2026-01-10,17:05:36.000,10,11144161,6605,0,1768064735,13091.904250660002,30291.593971170005,53203.70949864 2026-01-10,17:05:37.000,10,11144123,6605,0,1768064736,13091.735842909991,27065.665363620006,53203.65360168 2026-01-10,17:05:38.000,10,11144161,6565,0,1768064737,13091.37881848,27987.289767209993,53203.52084640001 2026-01-10,17:05:39.000,10,11144206,6124,0,1768064738,13091.062211909993,24761.424601830004,53203.52084640001 2026-01-10,17:05:40.000,10,11144230,6045,0,1768064739,13090.765814270002,28448.50024485,53203.47193656001 2026-01-10,17:05:41.000,10,11144140,6245,0,1768064740,13090.745605340002,30753.1075614,53203.37411688 2026-01-10,17:05:42.000,10,11144165,6525,0,1768064741,13090.664769620002,30753.354280950007,53203.2762972 2026-01-10,17:05:43.000,10,11144174,5965,0,1768064742,13090.48288925,27988.459922790003,53203.29725856 2026-01-10,17:05:44.000,10,11144152,6084,0,1768064743,13090.37510828999,27988.558610609995,53203.19943888 2026-01-10,17:05:46.000,10,11144141,6605,0,1768064745,13090.37510828999,30754.094439599998,53203.143541920006 2026-01-10,17:05:47.000,10,11144157,6565,0,1768064746,13090.21343684999,29371.668407909994,53203.003799520004 2026-01-10,17:05:48.000,10,11144202,6084,0,1768064747,13090.146073749995,27528.186979439997,53202.975851040006 2026-01-10,17:05:49.000,10,11144179,6605,0,1768064748,13090.146073749995,27067.18092657,53202.9618768 2026-01-10,17:05:50.000,10,11144164,5925,0,1768064749,13090.13933744,32597.385541559997,53202.94790256001 2026-01-10,17:05:51.000,10,11144118,6284,0,1768064750,13090.25385470999,28910.30284941,53202.87803136001 2026-01-10,17:05:52.000,10,11144184,6124,0,1768064751,13090.287536259995,30292.813470659996,53202.80117304001 2026-01-10,17:05:53.000,10,11144104,6205,0,1768064752,13090.44247139,35822.97579087,53202.70335336 2026-01-10,17:05:54.000,10,11144153,6565,0,1768064753,13090.509834489996,34901.16106077,53202.65444352 2026-01-10,17:05:55.000,10,11144112,5805,0,1768064754,13090.489625559996,27988.34713671,53202.689379120005 2026-01-10,17:05:57.000,10,11144151,6525,0,1768064756,13090.48288925,27527.453869920006,53202.640469280006 2026-01-10,17:05:58.000,10,11144072,6405,0,1768064757,13090.523307110001,27527.404526009996,53202.59155944001 2026-01-10,17:05:59.000,10,11144148,6205,0,1768064758,13090.496361869991,26144.689479990004,53202.56361096001 2026-01-10,17:06:00.000,10,11144136,6405,0,1768064759,13090.476152939991,23840.350030379996,53202.55662384 2026-01-10,17:06:01.000,10,11144132,6165,0,1768064760,13090.523307110001,29831.715779100006,53202.451817040004 2026-01-10,17:06:02.000,10,11144099,6445,0,1768064761,13090.725396410002,25223.57261376,53202.39592008001 2026-01-10,17:06:03.000,10,11144093,6645,0,1768064762,13090.732132719997,30754.362306540002,53202.42386856001 2026-01-10,17:06:04.000,10,11144099,6645,0,1768064763,13090.745605340002,30293.927233199996,53202.416881439996 2026-01-10,17:06:05.000,10,11144129,6565,0,1768064764,13090.745605340002,32137.613086440004,53202.38893296 2026-01-10,17:06:06.000,10,11144133,6565,0,1768064765,13090.732132719997,26607.077162340007,53202.36098448 2026-01-10,17:06:08.000,10,11144153,6725,0,1768064767,13090.44247139,27989.545488810007,53202.29810040001 2026-01-10,17:06:09.000,10,11144128,6165,0,1768064768,13090.166282679995,31215.720815909997,53202.36098448 2026-01-10,17:06:10.000,10,11144113,6725,0,1768064769,13089.917039209999,24302.631975779994,53202.32604888001 2026-01-10,17:06:11.000,10,11144029,6765,0,1768064770,13089.795785629998,25685.121449640006,53202.29111328 2026-01-10,17:06:12.000,10,11143940,6245,0,1768064771,13089.647586810002,23380.789049159997,53202.22124208 2026-01-10,17:06:13.000,10,11144120,6084,0,1768064772,13089.472442749997,28450.403509950003,53202.305087520006 2026-01-10,17:06:14.000,10,11144128,6245,0,1768064773,13089.310771309996,29372.24643657,53202.305087520006 2026-01-10,17:06:15.000,10,11144126,6445,0,1768064774,13089.20299035,28450.361215170007,53202.27015192 2026-01-10,17:06:16.000,10,11144113,5765,0,1768064775,13089.16257249,29832.75200121,53202.235216320005 2026-01-10,17:06:17.000,10,11144102,5205,0,1768064776,13089.13562724999,31215.072295949998,53202.24220344 2026-01-10,17:06:19.000,10,11144111,6765,0,1768064778,13089.04131891,29831.870859960007,53202.20028072 2026-01-10,17:06:20.000,10,11144154,5965,0,1768064779,13088.866174849994,28449.289747410003,53202.20726784001 2026-01-10,17:06:21.000,10,11144080,6245,0,1768064780,13088.81228436999,27066.553554,53202.1932936 2026-01-10,17:06:22.000,10,11144108,6124,0,1768064781,13088.717976029999,30292.418719380003,53202.14438376 2026-01-10,17:06:23.000,10,11144095,6765,0,1768064782,13088.704503409994,27527.242396019996,53202.14438376 2026-01-10,17:06:24.000,10,11144167,6005,0,1768064783,13088.650612929989,32135.815558290007,53202.1932936 2026-01-10,17:06:25.000,10,11144119,6645,0,1768064784,13088.482205179993,35822.729071320005,53202.17233224 2026-01-10,17:06:26.000,10,11144110,5245,0,1768064785,13088.266643260002,27988.044024119998,53202.15137088 2026-01-10,17:06:27.000,10,11144097,6565,0,1768064786,13087.94330038,29370.723824490007,53202.09547392 2026-01-10,17:06:28.000,10,11144099,6485,0,1768064787,13087.808574179995,26144.865708240002,53202.1234224 2026-01-10,17:06:30.000,10,11144103,6525,0,1768064789,13087.65363904999,28910.14071942,53202.067525440005 2026-01-10,17:06:31.000,10,11144154,6165,0,1768064790,13087.61322118999,32136.2173587,53202.02560272 2026-01-10,17:06:32.000,10,11144170,6045,0,1768064791,13087.64016643,27988.678445819998,53201.93477016 2026-01-10,17:06:33.000,10,11144190,6165,0,1768064792,13087.78162894,25223.650154190007,53201.96271864001 2026-01-10,17:06:34.000,10,11144137,6565,0,1768064793,13087.89614620999,26606.37224934,53201.89284744001 2026-01-10,17:06:35.000,10,11144119,6725,0,1768064794,13087.89614620999,27989.12959014,53201.899834560005 2026-01-10,17:06:36.000,10,11144133,6605,0,1768064795,13087.92309145,26145.85258644,53201.95573152 2026-01-10,17:06:37.000,10,11144126,5884,0,1768064796,13087.909618829995,28911.050057190005,53201.94175728001 2026-01-10,17:06:38.000,10,11144152,6165,0,1768064797,13087.83551941999,29371.992667889994,53201.92778304 2026-01-10,17:06:39.000,10,11144071,6765,0,1768064798,13087.69405690999,29371.950373109998,53201.90682168 2026-01-10,17:06:41.000,10,11144091,6445,0,1768064800,13087.323559859993,32597.857833269998,53201.75310504001 2026-01-10,17:06:42.000,10,11144088,5884,0,1768064801,13087.101261629992,29832.681509910006,53201.69720808 2026-01-10,17:06:43.000,10,11144121,6405,0,1768064802,13086.980008049992,31676.148840120004,53201.62733688001 2026-01-10,17:06:44.000,10,11144097,6565,0,1768064803,13086.878963399991,30293.447892359996,53201.57143992 2026-01-10,17:06:45.000,10,11144077,6445,0,1768064804,13086.791391369996,33058.455036600004,53201.48759448001 2026-01-10,17:06:46.000,10,11144077,6885,0,1768064805,13086.7442372,30754.298864369994,53201.38977480001 2026-01-10,17:06:47.000,10,11144075,6405,0,1768064806,13086.71729195999,28450.156790399997,53201.26400664 2026-01-10,17:06:48.000,10,11144109,6605,0,1768064807,13086.64319255,31215.431801579994,53201.13823848 2026-01-10,17:06:49.000,10,11144107,6445,0,1768064808,13086.63645623999,27528.560583330007,53201.09631576 2026-01-10,17:06:50.000,10,11144099,6565,0,1768064809,13086.63645623999,24763.22212998,53201.0404188 2026-01-10,17:06:52.000,10,11144086,6245,0,1768064811,13086.61624730999,29832.836590770006,53200.82381808 2026-01-10,17:06:53.000,10,11144068,5165,0,1768064812,13086.5421479,29832.935278589997,53200.70503704 2026-01-10,17:06:54.000,10,11144138,6045,0,1768064813,13086.55562051999,30294.075264929998,53200.64914008001 2026-01-10,17:06:55.000,10,11144077,6605,0,1768064814,13086.78465506,32598.844711469996,53200.69804992001 2026-01-10,17:06:56.000,10,11144109,6525,0,1768064815,13086.865490780001,27529.357135020007,53200.56529464 2026-01-10,17:06:57.000,10,11144083,6645,0,1768064816,13086.953062809996,27529.202054160007,53200.50241056001 2026-01-10,17:06:58.000,10,11144115,6685,0,1768064817,13087.013689599997,30294.152805360005,53200.41157800001 2026-01-10,17:06:59.000,10,11143986,5725,0,1768064818,13087.134943179997,28911.205138050005,53200.35568104 2026-01-10,17:07:00.000,10,11144097,6365,0,1768064819,13087.370714029988,33519.439942080004,53200.271835600004 2026-01-10,17:07:01.000,10,11144106,5205,0,1768064820,13087.498703919999,30753.967555259995,53200.18100304 2026-01-10,17:07:03.000,10,11144010,6165,0,1768064822,13087.498703919999,27067.258467000007,53200.13908032 2026-01-10,17:07:04.000,10,11144048,6084,0,1768064823,13087.471758679989,27067.279614390005,53199.97837656001 2026-01-10,17:07:05.000,10,11144088,6045,0,1768064824,13087.55259439999,28449.867776069994,53199.96440232 2026-01-10,17:07:06.000,10,11144127,6485,0,1768064825,13087.67384797999,29371.738899210002,53199.90850536001 2026-01-10,17:07:07.000,10,11144068,5884,0,1768064826,13087.75468369999,30293.440843229997,53199.81068568001 2026-01-10,17:07:08.000,10,11144138,5925,0,1768064827,13087.808574179995,26145.669309060002,53199.719853120005 2026-01-10,17:07:09.000,10,11144043,6565,0,1768064828,13087.89614620999,24302.159684070008,53199.7478016 2026-01-10,17:07:10.000,10,11144097,6525,0,1768064829,13087.92309145,27988.861723199996,53199.69889176 2026-01-10,17:07:11.000,10,11144104,5965,0,1768064830,13087.950036689996,29832.10348125,53199.62902056 2026-01-10,17:07:12.000,10,11144045,6605,0,1768064831,13087.94330038,29370.864807089994,53199.6779304 2026-01-10,17:07:14.000,10,11144078,6205,0,1768064833,13087.91635513999,25222.501145999995,53199.58011072 2026-01-10,17:07:15.000,10,11144129,6605,0,1768064834,13088.226225400002,31674.464098049997,53199.58709784 2026-01-10,17:07:16.000,10,11144073,6324,0,1768064835,13088.536095659998,30752.79035055,53199.59408496001 2026-01-10,17:07:17.000,10,11144019,6605,0,1768064836,13088.603458759993,29370.47005581,53199.59408496001 2026-01-10,17:07:18.000,10,11144075,6445,0,1768064837,13088.563040899993,27988.02287673,53199.56613648001 2026-01-10,17:07:19.000,10,11144076,6124,0,1768064838,13088.697767099999,26144.55554652,53199.552162240005 2026-01-10,17:07:20.000,10,11144099,5565,0,1768064839,13088.886383779995,30292.094459400003,53199.61504632001 2026-01-10,17:07:21.000,10,11144105,6725,0,1768064840,13088.85270222999,28909.400560769995,53199.61504632001 2026-01-10,17:07:22.000,10,11144128,5245,0,1768064841,13088.778602819999,26144.358170880005,53199.63600768 2026-01-10,17:07:23.000,10,11144093,6565,0,1768064842,13088.704503409994,30753.43182138,53199.56613648001 2026-01-10,17:07:25.000,10,11144152,6284,0,1768064844,13088.738184959999,33058.715854409995,53199.64299480001 2026-01-10,17:07:26.000,10,11144113,6525,0,1768064845,13088.765130199994,25685.269481370007,53199.64299480001 2026-01-10,17:07:27.000,10,11144127,6365,0,1768064846,13088.845965919994,28911.966444089994,53199.70587888 2026-01-10,17:07:28.000,10,11144020,5884,0,1768064847,13088.89312008999,29373.395444759997,53199.69889176 2026-01-10,17:07:29.000,10,11144136,6284,0,1768064848,13089.04131891,29834.718708479995,53199.76177584001 2026-01-10,17:07:30.000,10,11144087,6445,0,1768064849,13089.189517729996,31217.77916187,53199.83164704001 2026-01-10,17:07:31.000,10,11144117,6605,0,1768064850,13089.344452860001,33522.40057668,53199.77575008 2026-01-10,17:07:32.000,10,11144128,6365,0,1768064851,13089.324243930001,23383.418374650006,53199.887544000005 2026-01-10,17:07:33.000,10,11144107,6565,0,1768064852,13089.324243930001,28453.46283237,53199.92946672001 2026-01-10,17:07:34.000,10,11144091,6365,0,1768064853,13089.445497510002,29375.566576800004,53199.92946672001 2026-01-10,17:07:36.000,10,11144102,6205,0,1768064855,13089.438761199992,26610.897790799994,53199.98536368 2026-01-10,17:07:37.000,10,11144163,6324,0,1768064856,13089.297298689991,33985.07022423,53200.04126064 2026-01-10,17:07:38.000,10,11144138,6324,0,1768064857,13089.19625403999,29376.151654589994,53200.04126064 2026-01-10,17:07:39.000,10,11144114,6324,0,1768064858,13089.189517729996,31219.731770879996,53200.04824776001 2026-01-10,17:07:40.000,10,11144159,6725,0,1768064859,13089.351189169996,28915.152650849996,53200.09715760001 2026-01-10,17:07:41.000,10,11144187,5645,0,1768064860,13089.418552269992,29837.178854850004,53200.08318336 2026-01-10,17:07:42.000,10,11144142,5884,0,1768064861,13089.573487399997,31220.47897866,53200.062222 2026-01-10,17:07:43.000,10,11144143,5445,0,1768064862,13089.748631459988,28916.788049010007,53200.09017048 2026-01-10,17:07:44.000,10,11144164,6124,0,1768064863,13089.950720759989,27534.432508619997,53200.16004168 2026-01-10,17:07:45.000,10,11144180,6045,0,1768064864,13090.03829279,31221.740772930003,53200.11811896001 2026-01-10,17:07:47.000,10,11144109,6725,0,1768064866,13090.15954637,24768.776844420005,53200.21593864001 2026-01-10,17:07:48.000,10,11144177,6405,0,1768064867,13090.125864819995,27533.833332570008,53200.18799016 2026-01-10,17:07:49.000,10,11144174,5005,0,1768064868,13090.05850172,27533.516121720008,53200.19497728001 2026-01-10,17:07:50.000,10,11144212,6124,0,1768064869,13090.206700539995,33064.2353232,53200.25087424 2026-01-10,17:07:51.000,10,11144202,6245,0,1768064870,13090.476152939991,26611.94811117,53200.21593864001 2026-01-10,17:07:52.000,10,11144130,6084,0,1768064871,13090.604142830001,33064.2353232,53200.26484848001 2026-01-10,17:07:53.000,10,11144121,6605,0,1768064872,13090.624351760001,29837.72163786,53200.222925760005 2026-01-10,17:07:54.000,10,11144097,6565,0,1768064873,13090.658033309992,26150.251243560007,53200.174015920005 2026-01-10,17:07:55.000,10,11144139,6485,0,1768064874,13090.826441060002,33063.241395870005,53200.125106080006 2026-01-10,17:07:56.000,10,11144131,6565,0,1768064875,13091.035266669998,30297.684419490004,53200.16004168 2026-01-10,17:08:09.000,10,11144183,6365,0,1768064888,13092.113076269998,29833.463963340007,53200.35568104 2026-01-10,17:08:10.000,10,11144117,5965,0,1768064889,13092.254538779998,28450.59383646,53200.41157800001 2026-01-10,17:08:11.000,10,11144132,5925,0,1768064890,13092.247802469989,27989.552537940006,53200.41856512 2026-01-10,17:08:12.000,10,11144160,6324,0,1768064891,13092.315165569998,31215.396555929998,53200.48843632 2026-01-10,17:08:13.000,10,11144135,6525,0,1768064892,13092.422946529994,31676.127692730006,53200.56529464 2026-01-10,17:08:14.000,10,11144160,6005,0,1768064893,13092.49704594,30293.39854845,53200.67010144001 2026-01-10,17:08:15.000,10,11144132,6124,0,1768064894,13092.5374638,26606.280610650007,53200.64914008001 2026-01-10,17:08:16.000,10,11144149,6525,0,1768064895,13092.61829952,31214.917215089998,53200.67010144001 2026-01-10,17:08:17.000,10,11144158,6205,0,1768064896,13092.55093641999,27988.96746015,53200.73298552 2026-01-10,17:08:18.000,10,11144143,6565,0,1768064897,13092.51725487,26606.407494989995,53200.74695976001 2026-01-10,17:08:20.000,10,11144139,6525,0,1768064899,13092.53072748999,27528.80730288,53200.92163776 2026-01-10,17:08:21.000,10,11144140,6165,0,1768064900,13092.57114534999,27989.799257489998,53200.893689280005 2026-01-10,17:08:22.000,10,11144138,5205,0,1768064901,13092.604826899995,29372.359222650004,53200.94958624 2026-01-10,17:08:23.000,10,11144137,6685,0,1768064902,13092.67218999999,30294.05411754,53200.942599120004 2026-01-10,17:08:24.000,10,11144119,5805,0,1768064903,13092.75976203,29372.182994400006,53200.99150896 2026-01-10,17:08:25.000,10,11144192,6405,0,1768064904,13092.854070369991,28450.220232570005,53201.110290000004 2026-01-10,17:08:26.000,10,11144156,6284,0,1768064905,13092.995532879992,31215.396555929998,53201.05439304001 2026-01-10,17:08:27.000,10,11144186,6084,0,1768064906,13093.251512659997,26606.68946019,53201.11727712 2026-01-10,17:08:28.000,10,11144139,6685,0,1768064907,13093.494019819998,31676.275724460007,53201.180161200005 2026-01-10,17:08:29.000,10,11144128,6084,0,1768064908,13093.79041745999,31215.304917240006,53201.20112256001 2026-01-10,17:08:31.000,10,11144122,6124,0,1768064910,13094.376476429992,27989.009754929997,53201.34086496001 2026-01-10,17:08:32.000,10,11144170,6084,0,1768064911,13094.652665139998,27528.00370206,53201.45964600001 2026-01-10,17:08:33.000,10,11144146,5965,0,1768064912,13094.94906277999,30753.981653519993,53201.52253008 2026-01-10,17:08:34.000,10,11144169,5925,0,1768064913,13095.21177886999,32136.562766069997,53201.5993884 2026-01-10,17:08:35.000,10,11144186,6005,0,1768064914,13095.528385439997,31214.73393771,53201.62034976 2026-01-10,17:08:36.000,10,11144137,6525,0,1768064915,13095.972981899999,28910.30989854,53201.7391308 2026-01-10,17:08:37.000,10,11144184,5884,0,1768064916,13096.51862301,26145.52127733,53201.82297624001 2026-01-10,17:08:38.000,10,11144206,6324,0,1768064917,13096.956483159993,26606.82339366,53201.89284744001 2026-01-10,17:08:39.000,10,11144143,5565,0,1768064918,13097.441497479995,31676.924244420006,53202.00464136 2026-01-10,17:08:40.000,10,11144144,6245,0,1768064919,13097.832203459991,26146.79716986,53202.02560272 2026-01-10,17:08:42.000,10,11144130,6124,0,1768064921,13098.350899329998,32137.98669033,53202.25617768001 2026-01-10,17:08:43.000,10,11144133,6525,0,1768064922,13098.512570769999,31216.01687937,53202.353997360005 2026-01-10,17:08:44.000,10,11144099,6445,0,1768064923,13098.67424221,27067.871741309995,53202.48675264 2026-01-10,17:08:45.000,10,11143953,5725,0,1768064924,13098.77528686,27067.730758710008,53202.689379120005 2026-01-10,17:08:46.000,10,11144014,5165,0,1768064925,13098.782023169995,27067.625021760003,53202.78021168001 2026-01-10,17:08:47.000,10,11144151,5765,0,1768064926,13098.822441029995,30754.425748709997,53202.76623744 2026-01-10,17:08:48.000,10,11144194,6284,0,1768064927,13098.84938626999,29832.462986879997,53202.857070000005 2026-01-10,17:08:49.000,10,11144172,6284,0,1768064928,13098.95716723,26145.500129940003,53202.89899272001 2026-01-10,17:08:50.000,10,11144100,6324,0,1768064929,13098.990848779991,27067.279614390005,53202.98283816 2026-01-10,17:08:51.000,10,11144085,6645,0,1768064930,13099.024530329996,29832.547576440003,53203.05969648 2026-01-10,17:08:53.000,10,11144152,6124,0,1768064932,13099.415236309993,28910.761042860002,53203.23437448001 2026-01-10,17:08:54.000,10,11144169,6565,0,1768064933,13099.590380369998,27989.094344490004,53203.32520704 2026-01-10,17:08:55.000,10,11144106,6045,0,1768064934,13099.80594228999,33058.79339484,53203.4859108 2026-01-10,17:08:56.000,10,11144171,6445,0,1768064935,13099.900250629995,28911.09235197,53203.527833520006 2026-01-10,17:08:57.000,10,11144107,6405,0,1768064936,13099.99455897,31215.52344027,53203.63962744001 2026-01-10,17:08:58.000,10,11144099,6405,0,1768064937,13100.001295279995,33980.833697099995,53203.75142136 2026-01-10,17:08:59.000,10,11144120,6245,0,1768064938,13100.041713139995,27067.730758710008,53203.77238272 2026-01-10,17:09:00.000,10,11144127,6045,0,1768064939,13100.07539469,28450.26252735,53203.89815088 2026-01-10,17:09:01.000,10,11144146,6084,0,1768064940,13100.122548859996,27528.553534200008,53203.981996320006 2026-01-10,17:09:02.000,10,11144176,5884,0,1768064941,13100.210120889991,28911.219236310004,53204.10776448 2026-01-10,17:09:04.000,10,11144160,6005,0,1768064943,13100.311165539992,29372.535450900003,53204.296416720004 2026-01-10,17:09:05.000,10,11144169,6485,0,1768064944,13100.472836979992,27529.357135020007,53204.33833944001 2026-01-10,17:09:06.000,10,11144119,5765,0,1768064945,13100.641244729988,26147.11438071,53204.429172 2026-01-10,17:09:07.000,10,11144217,6324,0,1768064946,13100.722080449988,31677.918171750003,53204.61083712 2026-01-10,17:09:08.000,10,11144162,6005,0,1768064947,13100.782707239989,28452.130546800006,53204.56192728 2026-01-10,17:09:09.000,10,11144151,6725,0,1768064948,13100.742289379989,33521.991727140005,53204.701669680006 2026-01-10,17:09:10.000,10,11144138,5845,0,1768064949,13100.823125099989,33522.06926757,53204.75756664 2026-01-10,17:09:11.000,10,11144138,6084,0,1768064950,13100.823125099989,30757.196056800007,53204.848399200004 2026-01-10,17:09:12.000,10,11144174,6165,0,1768064951,13100.681662589988,32140.193068020002,53204.93923176001 2026-01-10,17:09:13.000,10,11144171,6725,0,1768064952,13100.493045909992,25227.217013970003,53205.016090080004 2026-01-10,17:09:15.000,10,11144141,6525,0,1768064954,13100.385264949997,30297.028850400005,53205.14185824 2026-01-10,17:09:16.000,10,11144154,6005,0,1768064955,13100.331374469992,31218.758990939998,53205.26063928 2026-01-10,17:09:17.000,10,11144191,6245,0,1768064956,13100.344847089997,31679.849633370002,53205.302562000004 2026-01-10,17:09:18.000,10,11144173,6525,0,1768064957,13100.425682809997,26610.326811270003,53205.351471840004 2026-01-10,17:09:19.000,10,11144162,5125,0,1768064958,13100.553672699993,27993.366117269994,53205.42833016 2026-01-10,17:09:20.000,10,11144158,6005,0,1768064959,13100.647981039998,28454.379219270006,53205.50518848 2026-01-10,17:09:21.000,10,11144170,6124,0,1768064960,13100.621035800003,30758.923093649995,53205.56108544001 2026-01-10,17:09:22.000,10,11144136,5165,0,1768064961,13100.775970929993,28915.631991689996,53205.62396952 2026-01-10,17:09:23.000,10,11144192,6084,0,1768064962,13100.99153285,30759.374237969998,53205.69384072 2026-01-10,17:09:24.000,10,11144195,6245,0,1768064963,13101.0925775,33524.825477399994,53205.81960888001 2026-01-10,17:09:26.000,10,11144163,6805,0,1768064965,13101.436129310001,29837.88376785,53206.022235360004 2026-01-10,17:09:27.000,10,11144161,6445,0,1768064966,13101.570855509992,33525.07219695,53206.092106560005 2026-01-10,17:09:28.000,10,11144158,6084,0,1768064967,13101.766208499997,24768.107177070007,53206.21787472 2026-01-10,17:09:29.000,10,11144142,6284,0,1768064968,13101.961561489989,28916.07608688,53206.308707280004 2026-01-10,17:09:30.000,10,11144116,5845,0,1768064969,13102.10302399999,29376.976402800006,53206.30172016001 2026-01-10,17:09:31.000,10,11144192,5884,0,1768064970,13102.318585919995,33064.24942146,53206.476398160004 2026-01-10,17:09:32.000,10,11144197,6365,0,1768064971,13102.49372998,29377.37820321,53206.49037240001 2026-01-10,17:09:33.000,10,11144138,6124,0,1768064972,13102.628456179991,27533.882676480003,53206.58120496 2026-01-10,17:09:34.000,10,11144200,5285,0,1768064973,13102.810336549992,33525.95333819999,53206.58120496 2026-01-10,17:09:35.000,10,11144177,6645,0,1768064974,13102.958535370002,24308.17964109,53206.70697312001 2026-01-10,17:09:37.000,10,11144141,6605,0,1768064976,13103.234724079994,37213.38143772,53206.88863824 2026-01-10,17:09:38.000,10,11144148,6005,0,1768064977,13103.329032419999,28917.16870203,53206.91658672 2026-01-10,17:09:39.000,10,11144125,6605,0,1768064978,13103.268405629999,29378.083116210008,53207.05632912 2026-01-10,17:09:40.000,10,11144171,6525,0,1768064979,13103.221251459989,29377.928035350007,53207.1541488 2026-01-10,17:09:41.000,10,11144162,6084,0,1768064980,13103.120206809988,34908.731826389994,53207.12620032 2026-01-10,17:09:42.000,10,11144157,6805,0,1768064981,13103.066316329998,33986.762015429995,53207.21004576001 2026-01-10,17:09:43.000,10,11144143,5605,0,1768064982,13103.005689539998,28916.611820759994,53207.13318744 2026-01-10,17:09:44.000,10,11144156,6045,0,1768064983,13102.951799059992,28455.450687029996,53207.27292984 2026-01-10,17:09:45.000,10,11144147,6445,0,1768064984,13102.985480609997,28916.026742970003,53207.217032880006 2026-01-10,17:09:46.000,10,11144142,5884,0,1768064985,13103.086525259998,30298.269497279995,53207.30087832 2026-01-10,17:09:48.000,10,11144195,5965,0,1768064987,13103.268405629999,33523.88089398001,53207.32882680001 2026-01-10,17:09:49.000,10,11144151,6365,0,1768064988,13103.308823489999,29836.565580540002,53207.363762400004 2026-01-10,17:09:50.000,10,11144165,6645,0,1768064989,13103.281878249989,27993.006611639998,53207.35677528001 2026-01-10,17:09:51.000,10,11144112,6005,0,1768064990,13103.120206809988,29836.311811859996,53207.41965936 2026-01-10,17:09:52.000,10,11144126,5165,0,1768064991,13102.945062749997,29375.164776389996,53207.45459496001 2026-01-10,17:09:53.000,10,11144144,6005,0,1768064992,13102.689082969991,27992.35104255,53207.42664648001 2026-01-10,17:09:54.000,10,11144145,6485,0,1768064993,13102.3724764,27070.55041071,53207.44062072 2026-01-10,17:09:55.000,10,11144134,6205,0,1768064994,13102.237750199994,29835.592800600003,53207.42664648001 2026-01-10,17:09:56.000,10,11144182,5165,0,1768064995,13102.082815069989,29374.47396165,53207.39171088 2026-01-10,17:09:57.000,10,11144170,6005,0,1768064996,13101.894198389993,33983.11056609001,53207.40568512001 2026-01-10,17:09:59.000,10,11144208,6405,0,1768064998,13101.651691229992,30756.209178599995,53207.40568512001 2026-01-10,17:10:00.000,10,11144149,6445,0,1768064999,13101.584328129997,30755.81442732,53207.398698 2026-01-10,17:10:01.000,10,11144174,6124,0,1768065000,13101.442865619996,29372.88085827,53207.37773664001 2026-01-10,17:10:02.000,10,11144132,6324,0,1768065001,13101.23404001,32598.760121910003,53207.30087832 2026-01-10,17:10:03.000,10,11144143,6725,0,1768065002,13101.079104879995,27989.707618800006,53207.28690408001 2026-01-10,17:10:04.000,10,11144191,6445,0,1768065003,13100.92416974999,33519.71485814999,53207.30786544001 2026-01-10,17:10:05.000,10,11144144,6084,0,1768065004,13100.863542959989,28449.910070850005,53207.30786544001 2026-01-10,17:10:06.000,10,11144131,6365,0,1768065005,13100.850070339999,34441.11368958,53207.265942720005 2026-01-10,17:10:07.000,10,11144149,6605,0,1768065006,13100.850070339999,26606.280610650007,53207.265942720005 2026-01-10,17:10:08.000,10,11144180,6284,0,1768065007,13100.829861409999,28910.549568960007,53207.217032880006 2026-01-10,17:10:10.000,10,11144106,6045,0,1768065009,13100.775970929993,30292.898060220003,53207.14017456001 2026-01-10,17:10:11.000,10,11144158,6245,0,1768065010,13100.627772109998,27988.382382359996,53207.1541488 2026-01-10,17:10:12.000,10,11144117,6725,0,1768065011,13100.338110780001,30753.25559313,53207.11222608 2026-01-10,17:10:13.000,10,11144125,6565,0,1768065012,13100.04844944999,29370.251532780007,53207.12620032 2026-01-10,17:10:14.000,10,11144177,6565,0,1768065013,13099.79246967,35360.891221109996,53207.10523896 2026-01-10,17:10:15.000,10,11144132,6284,0,1768065014,13099.603852989989,32595.404736030003,53207.11222608 2026-01-10,17:10:16.000,10,11144142,6045,0,1768065015,13099.455654169993,27986.58485421,53207.03536776 2026-01-10,17:10:17.000,10,11144170,6084,0,1768065016,13099.273773799992,31673.040173789996,53207.02139352001 2026-01-10,17:10:18.000,10,11144089,6645,0,1768065017,13099.085157119996,32594.49539826,53206.979470800004 2026-01-10,17:10:19.000,10,11144084,5925,0,1768065018,13098.85612258,32133.686721029997,53206.96549656 2026-01-10,17:10:21.000,10,11144144,6005,0,1768065020,13098.424998739989,32594.114745240004,53206.84671552 2026-01-10,17:10:22.000,10,11144202,6245,0,1768065021,13098.169018959998,26141.876877119998,53206.79780568 2026-01-10,17:10:23.000,10,11144167,6365,0,1768065022,13097.953457039992,28906.714842240006,53206.74190872 2026-01-10,17:10:24.000,10,11144183,6525,0,1768065023,13097.886093939996,30288.971694809996,53206.67902464 2026-01-10,17:10:25.000,10,11144155,6605,0,1768065024,13097.913039179992,29367.396635130004,53206.644089040004 2026-01-10,17:10:26.000,10,11144129,6284,0,1768065025,13097.818730840001,30289.049235240003,53206.57421784 2026-01-10,17:10:27.000,10,11144146,6005,0,1768065026,13097.643586779996,26602.135722210005,53206.525308000004 2026-01-10,17:10:28.000,10,11144116,5884,0,1768065027,13097.56948736999,27984.582901290007,53206.497359520006 2026-01-10,17:10:29.000,10,11144133,6165,0,1768065028,13097.56948736999,30749.56889814,53206.40652696 2026-01-10,17:10:30.000,10,11144118,5965,0,1768065029,13097.562751059995,29827.549743270007,53206.34364288 2026-01-10,17:10:32.000,10,11144141,6525,0,1768065031,13097.4549701,33974.3484975,53206.27377168 2026-01-10,17:10:33.000,10,11144134,5965,0,1768065032,13097.46844271999,28444.03109643,53206.23184896001 2026-01-10,17:10:34.000,10,11144063,6725,0,1768065033,13097.49538796,27522.096531119998,53206.175952 2026-01-10,17:10:35.000,10,11144100,5765,0,1768065034,13097.441497479995,31208.467261140002,53206.06415808001 2026-01-10,17:10:36.000,10,11144151,6445,0,1768065035,13097.441497479995,28904.029123710003,53206.02922248 2026-01-10,17:10:37.000,10,11144092,5965,0,1768065036,13097.43476117,26138.888046000007,53205.95236416 2026-01-10,17:10:38.000,10,11144153,6405,0,1768065037,13097.48865164999,29364.492393570006,53205.91044144 2026-01-10,17:10:39.000,10,11144119,6485,0,1768065038,13097.663795709996,29825.005007340005,53205.854544480004 2026-01-10,17:10:40.000,10,11144192,6245,0,1768065039,13097.818730840001,25216.438894200008,53205.79864752001 2026-01-10,17:10:41.000,10,11144165,6525,0,1768065040,13097.838939770001,30285.306147209994,53205.7916604 2026-01-10,17:10:43.000,10,11144123,6485,0,1768065042,13097.946720729997,33972.31834806,53205.637943760004 2026-01-10,17:10:44.000,10,11144144,6045,0,1768065043,13098.007347519997,24295.385470139998,53205.6169824 2026-01-10,17:10:45.000,10,11144158,6084,0,1768065044,13098.027556449997,27060.519498719994,53205.56108544001 2026-01-10,17:10:46.000,10,11144088,6084,0,1768065045,13098.067974309997,27982.221442740003,53205.51217560001 2026-01-10,17:10:47.000,10,11144124,6124,0,1768065046,13098.121864790002,29364.767309639996,53205.46326576001 2026-01-10,17:10:48.000,10,11144129,6565,0,1768065047,13098.101655860002,33973.02326106001,53205.43531728 2026-01-10,17:10:49.000,10,11144072,6045,0,1768065048,13098.041029070002,31207.790544660005,53205.44929152 2026-01-10,17:10:50.000,10,11144160,6205,0,1768065049,13097.919775490001,26599.266726300004,53205.372433200006 2026-01-10,17:10:51.000,10,11144202,6084,0,1768065050,13097.879357630001,37659.19661544,53205.34448472001 2026-01-10,17:10:52.000,10,11144092,6124,0,1768065051,13097.785049289996,28442.522582610007,53205.28858776 2026-01-10,17:10:54.000,10,11144159,6605,0,1768065053,13097.704213569996,26137.99985562,53205.2676264 2026-01-10,17:10:55.000,10,11144131,6645,0,1768065054,13097.65032308999,30746.128922699994,53205.24666504001 2026-01-10,17:10:56.000,10,11144194,6045,0,1768065055,13097.59643261,26598.484272870002,53205.19076808 2026-01-10,17:10:57.000,10,11144121,6445,0,1768065056,13097.52906950999,26598.18116028,53205.21172944 2026-01-10,17:10:58.000,10,11144155,6405,0,1768065057,13097.58969629999,32127.842992260004,53205.19076808 2026-01-10,17:10:59.000,10,11144136,6165,0,1768065058,13097.63685047,27980.593093710006,53205.14185824 2026-01-10,17:11:00.000,10,11144126,6124,0,1768065059,13097.663795709996,26598.082472459995,53205.14185824 2026-01-10,17:11:01.000,10,11144166,6045,0,1768065060,13097.53580582,29363.13896061,53205.085961280005 2026-01-10,17:11:02.000,10,11144175,6525,0,1768065061,13097.39434331,26598.434928960007,53205.14185824 2026-01-10,17:11:03.000,10,11144133,6565,0,1768065062,13097.320243899994,33510.81180696,53205.12788400001 2026-01-10,17:11:05.000,10,11144148,6245,0,1768065064,13097.24614448999,27980.903255430007,53205.12788400001 2026-01-10,17:11:06.000,10,11144067,6405,0,1768065065,13097.39434331,30284.847953760007,53205.14185824 2026-01-10,17:11:07.000,10,11144129,6405,0,1768065066,13097.522333199995,30745.564992300002,53205.21172944 2026-01-10,17:11:08.000,10,11144120,5925,0,1768065067,13097.59643261,29363.012076269995,53205.22570368001 2026-01-10,17:11:09.000,10,11144108,5884,0,1768065068,13097.52906950999,32127.976925730007,53205.27461352001 2026-01-10,17:11:10.000,10,11144126,5645,0,1768065069,13097.56948736999,30284.77041333,53205.24666504001 2026-01-10,17:11:11.000,10,11144132,6165,0,1768065070,13097.59643261,29363.082567570003,53205.27461352001 2026-01-10,17:11:12.000,10,11144084,5925,0,1768065071,13097.58969629999,30745.473353609996,53205.253652160005 2026-01-10,17:11:13.000,10,11144064,6045,0,1768065072,13097.58969629999,27980.50145502,53205.23967792 2026-01-10,17:11:14.000,10,11144088,6005,0,1768065073,13097.65032308999,27058.67967579,53205.29557488001 2026-01-10,17:11:16.000,10,11144090,6284,0,1768065075,13097.69747726,28901.942581230003,53205.40038168 2026-01-10,17:11:17.000,10,11144112,6124,0,1768065076,13097.67053201999,28441.288984860003,53205.372433200006 2026-01-10,17:11:18.000,10,11144081,6565,0,1768065077,13097.71768619,32588.637571230007,53205.41435592001 2026-01-10,17:11:19.000,10,11144058,5965,0,1768065078,13097.818730840001,33049.37575716,53205.421343040005 2026-01-10,17:11:20.000,10,11144107,6365,0,1768065079,13097.933248109992,30745.388764050003,53205.48422712001 2026-01-10,17:11:21.000,10,11144088,5805,0,1768065080,13097.987138589997,31667.414968049998,53205.42833016 2026-01-10,17:11:22.000,10,11144073,6565,0,1768065081,13097.987138589997,27980.938501080003,53205.491214240006 2026-01-10,17:11:23.000,10,11144091,6645,0,1768065082,13097.987138589997,29363.463220589998,53205.47724 2026-01-10,17:11:24.000,10,11144073,6525,0,1768065083,13098.014083829992,27980.868009779995,53205.52614984 2026-01-10,17:11:25.000,10,11144103,6565,0,1768065084,13098.081446930002,26137.435925219994,53205.56108544001 2026-01-10,17:11:27.000,10,11144126,5925,0,1768065086,13098.209436819998,25215.155952539993,53205.60300816 2026-01-10,17:11:28.000,10,11144117,6565,0,1768065087,13098.270063609998,31666.364647680006,53205.58204680001 2026-01-10,17:11:29.000,10,11144067,6525,0,1768065088,13098.290272539998,22910.781257280003,53205.58204680001 2026-01-10,17:11:30.000,10,11144075,6324,0,1768065089,13098.169018959998,32587.890363450002,53205.6169824 2026-01-10,17:11:31.000,10,11144096,6205,0,1768065090,13098.088183239997,28440.52062969,53205.589033920005 2026-01-10,17:11:32.000,10,11144098,5925,0,1768065091,13098.074710619992,29822.876170079995,53205.59602104 2026-01-10,17:11:33.000,10,11144084,5884,0,1768065092,13097.919775490001,28440.18932058,53205.67986648001 2026-01-10,17:11:34.000,10,11144085,6405,0,1768065093,13097.798521910001,27057.608208029997,53205.589033920005 2026-01-10,17:11:35.000,10,11144068,5884,0,1768065094,13097.643586779996,33969.66787518001,53205.63095664001 2026-01-10,17:11:36.000,10,11144111,6565,0,1768065095,13097.48865164999,33969.66787518001,53205.58204680001 2026-01-10,17:11:38.000,10,11144053,6445,0,1768065097,13097.34718913999,32126.496608429996,53205.52614984 2026-01-10,17:11:39.000,10,11144032,6165,0,1768065098,13097.36739806999,29822.65764705,53205.540124080006 2026-01-10,17:11:40.000,10,11144125,6365,0,1768065099,13097.380870689994,26136.57593136,53205.44230440001 2026-01-10,17:11:41.000,10,11144059,6405,0,1768065100,13097.380870689994,27058.771314480007,53205.53313696001 2026-01-10,17:11:42.000,10,11144105,6565,0,1768065101,13097.30677127999,32127.920532689997,53205.44230440001 2026-01-10,17:11:43.000,10,11144061,6365,0,1768065102,13097.252880799999,31667.05546242,53205.470252880004 2026-01-10,17:11:44.000,10,11144139,6365,0,1768065103,13097.212462939999,34431.96391884,53205.40038168 2026-01-10,17:11:45.000,10,11144089,6405,0,1768065104,13097.212462939999,29823.62337786,53205.41435592001 2026-01-10,17:11:46.000,10,11144072,6124,0,1768065105,13097.165308769989,29362.546833689994,53205.351471840004 2026-01-10,17:11:47.000,10,11144026,5965,0,1768065106,13097.111418289998,31205.577117840003,53205.3374976 2026-01-10,17:11:49.000,10,11144092,6324,0,1768065108,13097.064264119988,25675.485288929995,53205.29557488001 2026-01-10,17:11:50.000,10,11144163,6885,0,1768065109,13097.050791499998,30744.45122976,53205.28858776 2026-01-10,17:11:51.000,10,11144139,6324,0,1768065110,13096.916065299993,25675.450043279998,53205.24666504001 2026-01-10,17:11:52.000,10,11144123,6365,0,1768065111,13096.936274229993,32587.657742159994,53205.17679384001 2026-01-10,17:11:53.000,10,11144147,6565,0,1768065112,13096.889120059997,26136.308064419994,53205.12788400001 2026-01-10,17:11:54.000,10,11144166,6245,0,1768065113,13096.963219470003,28901.258815620007,53205.06499992 2026-01-10,17:11:55.000,10,11144141,6525,0,1768065114,13096.956483159993,27518.762292629995,53205.00910296001 2026-01-10,17:11:56.000,10,11144130,6245,0,1768065115,13096.929537919998,29822.558959229995,53204.94621888 2026-01-10,17:11:57.000,10,11144118,5965,0,1768065116,13096.889120059997,30283.14911343,53204.87634768 2026-01-10,17:11:58.000,10,11144187,6605,0,1768065117,13096.828493269997,23370.856824989998,53204.78551512 2026-01-10,17:12:00.000,10,11144152,5884,0,1768065119,13096.740921240002,33508.51379058001,53204.68769544 2026-01-10,17:12:01.000,10,11144142,6045,0,1768065120,13096.801548030002,26135.426923170002,53204.60385000001 2026-01-10,17:12:02.000,10,11144186,6245,0,1768065121,13096.841965890002,26596.172158229994,53204.582888640005 2026-01-10,17:12:03.000,10,11144163,6565,0,1768065122,13096.855438509992,27056.92444242,53204.54795304 2026-01-10,17:12:04.000,10,11144039,6725,0,1768065123,13096.828493269997,27517.669677480008,53204.52000456 2026-01-10,17:12:05.000,10,11144000,5965,0,1768065124,13096.801548030002,27978.386716020002,53204.52699168001 2026-01-10,17:12:06.000,10,11143992,5884,0,1768065125,13096.754393859992,31203.920572289993,53204.47109472 2026-01-10,17:12:07.000,10,11144022,6124,0,1768065126,13096.707239689997,33047.12708469,53204.38724928001 2026-01-10,17:12:08.000,10,11143960,6124,0,1768065127,13096.801548030002,28439.07555804,53204.31039096001 2026-01-10,17:12:09.000,10,11143990,6405,0,1768065128,13096.909328989997,27517.860003990005,53204.317378080006 2026-01-10,17:12:11.000,10,11143975,6605,0,1768065130,13096.936274229993,28439.54784975,53204.33135232 2026-01-10,17:12:12.000,10,11143985,6885,0,1768065131,13096.983428400003,31665.208590359995,53204.317378080006 2026-01-10,17:12:13.000,10,11144002,6045,0,1768065132,13097.172045079998,30282.54288825,53204.296416720004 2026-01-10,17:12:14.000,10,11144128,6045,0,1768065133,13097.34718913999,30743.20353375,53204.31039096001 2026-01-10,17:12:15.000,10,11144116,6245,0,1768065134,13097.4549701,25213.407768300007,53204.40122352 2026-01-10,17:12:16.000,10,11144154,5884,0,1768065135,13097.562751059995,25674.258740310004,53204.35231368 2026-01-10,17:12:17.000,10,11144128,5805,0,1768065136,13097.6570594,22909.589954309995,53204.345326560004 2026-01-10,17:12:18.000,10,11144232,6205,0,1768065137,13097.764840359996,25213.696782629995,53204.38026216 2026-01-10,17:12:19.000,10,11144193,6405,0,1768065138,13097.744631429996,28439.209491510002,53204.40122352 2026-01-10,17:12:20.000,10,11144194,6165,0,1768065139,13097.764840359996,27978.189340380006,53204.415197760005 2026-01-10,17:12:22.000,10,11144120,6124,0,1768065141,13097.751367739991,28438.842936750007,53204.366287920006 2026-01-10,17:12:23.000,10,11144127,6565,0,1768065142,13097.710949879991,28899.43309095,53204.366287920006 2026-01-10,17:12:24.000,10,11144162,6245,0,1768065143,13097.791785599991,33046.78872645,53204.37327504 2026-01-10,17:12:25.000,10,11144146,6165,0,1768065144,13097.886093939996,32125.382845889995,53204.37327504 2026-01-10,17:12:26.000,10,11144163,6885,0,1768065145,13097.845676079996,29360.629470329994,53204.40821064001 2026-01-10,17:12:27.000,10,11144200,6245,0,1768065146,13097.791785599991,33047.253969030004,53204.3243652 2026-01-10,17:12:28.000,10,11144145,6565,0,1768065147,13097.603168919995,29360.819796840005,53204.35231368 2026-01-10,17:12:29.000,10,11144201,6205,0,1768065148,13097.582959989995,33047.14118295,53204.45013336 2026-01-10,17:12:30.000,10,11144167,6525,0,1768065149,13097.48865164999,27517.303122719997,53204.49205608 2026-01-10,17:12:31.000,10,11144144,6124,0,1768065150,13097.38760699999,26134.63742061,53204.40122352 2026-01-10,17:12:33.000,10,11144184,5965,0,1768065152,13097.34718913999,33507.77363193,53204.464107600004 2026-01-10,17:12:34.000,10,11144194,6045,0,1768065153,13097.4549701,32586.13513008,53204.485068960006 2026-01-10,17:12:35.000,10,11144155,6565,0,1768065154,13097.542542129995,34429.20770901001,53204.49205608 2026-01-10,17:12:36.000,10,11144184,6005,0,1768065155,13097.704213569996,27056.13493986,53204.533978800006 2026-01-10,17:12:37.000,10,11144196,5845,0,1768065156,13097.791785599991,32585.768575320006,53204.513017440004 2026-01-10,17:12:38.000,10,11144131,6525,0,1768065157,13097.966929659997,32585.895459659994,53204.61782424 2026-01-10,17:12:39.000,10,11144117,6565,0,1768065158,13097.980402280002,33968.680996979994,53204.58987576 2026-01-10,17:12:40.000,10,11144168,6084,0,1768065159,13097.946720729997,38115.88155162,53204.61782424 2026-01-10,17:12:41.000,10,11144179,6525,0,1768065160,13097.953457039992,28438.89932979,53204.6387856 2026-01-10,17:12:42.000,10,11144133,6124,0,1768065161,13097.933248109992,27978.027210390006,53204.60385000001 2026-01-10,17:12:44.000,10,11144150,5085,0,1768065163,13097.987138589997,32585.83201749,53204.78551512 2026-01-10,17:12:45.000,10,11144146,5884,0,1768065164,13097.879357630001,29360.107834709997,53204.72263104001 2026-01-10,17:12:46.000,10,11144213,6405,0,1768065165,13097.825467149996,29820.90946281,53204.72961816 2026-01-10,17:12:47.000,10,11144131,6284,0,1768065166,13097.73789512,31664.003189130002,53204.81346360001 2026-01-10,17:12:48.000,10,11144125,6405,0,1768065167,13097.744631429996,27516.605258850002,53204.82743784 2026-01-10,17:12:49.000,10,11144137,6525,0,1768065168,13097.751367739991,30281.25289746,53204.81346360001 2026-01-10,17:12:50.000,10,11144211,6485,0,1768065169,13097.73789512,33506.716262429996,53204.86237344001 2026-01-10,17:12:51.000,10,11144112,6165,0,1768065170,13097.751367739991,28437.700977689994,53204.86237344001 2026-01-10,17:12:52.000,10,11144228,5965,0,1768065171,13097.69074094999,27516.020181059997,53204.8833348 2026-01-10,17:12:53.000,10,11144138,5965,0,1768065172,13097.58969629999,23829.395682360002,53204.8833348 2026-01-10,17:12:55.000,10,11144164,6124,0,1768065174,13097.48865164999,31201.566162870004,53204.89032192001 2026-01-10,17:12:56.000,10,11144219,6565,0,1768065175,13097.46844271999,25211.08860453,53204.79250224001 2026-01-10,17:12:57.000,10,11144219,6284,0,1768065176,13097.502124269995,26593.415948399997,53204.918270400005 2026-01-10,17:12:58.000,10,11144166,6084,0,1768065177,13097.582959989995,32583.780720659997,53204.89730904 2026-01-10,17:12:59.000,10,11144146,5965,0,1768065178,13097.50886057999,29358.218667869995,53204.84141208001 2026-01-10,17:13:00.000,10,11144162,6005,0,1768065179,13097.43476117,26593.451194049994,53204.799489360004 2026-01-10,17:13:01.000,10,11144159,6405,0,1768065180,13097.340452829994,32123.000239949994,53204.848399200004 2026-01-10,17:13:02.000,10,11144219,6485,0,1768065181,13097.26635341999,31662.12107142,53204.85538632 2026-01-10,17:13:03.000,10,11144161,6445,0,1768065182,13097.111418289998,24750.202386870005,53204.85538632 2026-01-10,17:13:04.000,10,11144167,6485,0,1768065183,13096.956483159993,32583.717278490003,53204.89032192001 2026-01-10,17:13:06.000,10,11144153,6284,0,1768065185,13096.815020649992,33044.25103965,53204.86237344001 2026-01-10,17:13:07.000,10,11144127,6365,0,1768065186,13096.821756960002,28436.319348210003,53204.86237344001 2026-01-10,17:13:08.000,10,11144142,6124,0,1768065187,13096.720712310002,29357.774572680006,53204.799489360004 2026-01-10,17:13:09.000,10,11144029,6605,0,1768065188,13096.687030759997,30740.101916550004,53204.869360560006 2026-01-10,17:13:10.000,10,11143995,6485,0,1768065189,13096.585986109996,28896.923600669994,53204.79250224001 2026-01-10,17:13:11.000,10,11144060,6005,0,1768065190,13096.633140279991,33044.39202225,53204.74359240001 2026-01-10,17:13:12.000,10,11144164,5965,0,1768065191,13096.626403969996,31201.46042592,53204.75756664 2026-01-10,17:13:13.000,10,11144136,6284,0,1768065192,13096.633140279991,30741.018303449993,53204.73660528 2026-01-10,17:13:14.000,10,11144189,6525,0,1768065193,13096.592722419991,27054.753310379994,53204.72263104001 2026-01-10,17:13:15.000,10,11144141,6284,0,1768065194,13096.55904087,30280.43519838,53204.680708320004 2026-01-10,17:13:17.000,10,11144159,6485,0,1768065196,13096.653349209992,34427.43132824999,53204.66673408 2026-01-10,17:13:18.000,10,11144137,6485,0,1768065197,13096.673558139992,28436.798689050003,53204.72961816 2026-01-10,17:13:19.000,10,11144125,6525,0,1768065198,13096.781339100002,29819.118983790002,53204.74359240001 2026-01-10,17:13:20.000,10,11144149,6445,0,1768065199,13096.862174820002,29358.084734400007,53204.71564392 2026-01-10,17:13:21.000,10,11144127,6284,0,1768065200,13096.990164709998,33505.193650350004,53204.72263104001 2026-01-10,17:13:22.000,10,11144148,6205,0,1768065201,13097.037318879993,29357.880309629996,53204.76455376 2026-01-10,17:13:23.000,10,11144119,6685,0,1768065202,13097.138363529994,28897.057534139996,53204.72263104001 2026-01-10,17:13:24.000,10,11144171,6565,0,1768065203,13097.198990319994,23828.253723300004,53204.65974696 2026-01-10,17:13:25.000,10,11144102,6045,0,1768065204,13097.30677127999,29818.442267310005,53204.73660528 2026-01-10,17:13:26.000,10,11144136,6084,0,1768065205,13097.401079619995,23827.98585636,53204.701669680006 2026-01-10,17:13:28.000,10,11144155,6885,0,1768065207,13097.421288549995,27974.989035360006,53204.67372120001 2026-01-10,17:13:29.000,10,11144114,6165,0,1768065208,13097.50886057999,27053.23774743,53204.58987576 2026-01-10,17:13:30.000,10,11144146,6245,0,1768065209,13097.61664154,26592.379726290004,53204.701669680006 2026-01-10,17:13:31.000,10,11144091,6605,0,1768065210,13097.73789512,33043.32055449,53204.62481136001 2026-01-10,17:13:32.000,10,11144141,6645,0,1768065211,13097.791785599991,32121.66795438,53204.652759840006 2026-01-10,17:13:33.000,10,11144137,6485,0,1768065212,13097.906302869997,28896.268031579995,53204.66673408 2026-01-10,17:13:34.000,10,11144168,6045,0,1768065213,13098.007347519997,30278.84914413,53204.701669680006 2026-01-10,17:13:35.000,10,11144108,6284,0,1768065214,13098.074710619992,29818.209646019997,53204.652759840006 2026-01-10,17:13:36.000,10,11144123,6525,0,1768065215,13098.108392169997,26131.860063390006,53204.67372120001 2026-01-10,17:13:37.000,10,11144134,5925,0,1768065216,13098.155546339993,29818.096859940008,53204.69468256001 2026-01-10,17:13:39.000,10,11144127,6765,0,1768065218,13098.323954089989,29357.245887929996,53204.83442496 2026-01-10,17:13:40.000,10,11144103,6685,0,1768065219,13098.270063609998,27053.287091339997,53204.84141208001 2026-01-10,17:13:41.000,10,11144161,6525,0,1768065220,13098.142073720002,25670.903354430004,53204.87634768 2026-01-10,17:13:42.000,10,11144187,6645,0,1768065221,13098.054501689992,30278.757505440008,53204.93923176001 2026-01-10,17:13:43.000,10,11144133,6365,0,1768065222,13098.020820140002,29357.04851229,53204.93923176001 2026-01-10,17:13:44.000,10,11144148,5884,0,1768065223,13098.007347519997,31660.746491070007,53204.96019312001 2026-01-10,17:13:45.000,10,11144114,6245,0,1768065224,13097.906302869997,32121.31549788,53205.016090080004 2026-01-10,17:13:46.000,10,11144131,6605,0,1768065225,13097.764840359996,33964.4797155,53205.07198704 2026-01-10,17:13:47.000,10,11144132,5965,0,1768065226,13097.724422499996,36729.21194367,53205.09993552 2026-01-10,17:13:48.000,10,11144177,6645,0,1768065227,13097.67053201999,27974.157238019994,53205.1628196 2026-01-10,17:13:50.000,10,11144105,6725,0,1768065229,13097.562751059995,21983.820662280006,53205.19076808 2026-01-10,17:13:51.000,10,11144122,5845,0,1768065230,13097.61664154,27973.988058899995,53205.22570368001 2026-01-10,17:13:52.000,10,11144158,5285,0,1768065231,13097.63011415999,23826.808651650004,53205.2326908 2026-01-10,17:13:53.000,10,11144171,6324,0,1768065232,13097.502124269995,30738.600451859995,53205.30954912 2026-01-10,17:13:54.000,10,11144156,5884,0,1768065233,13097.401079619995,33042.587444970006,53205.28858776 2026-01-10,17:13:55.000,10,11144163,6765,0,1768065234,13097.34718913999,25670.057458830008,53205.28160064 2026-01-10,17:13:56.000,10,11144120,6124,0,1768065235,13097.300034969994,30277.918658969997,53205.36544608001 2026-01-10,17:13:57.000,10,11144088,5925,0,1768065236,13097.239408179994,27052.27906575,53205.38640744 2026-01-10,17:13:58.000,10,11144135,6365,0,1768065237,13097.225935559989,26130.619416510002,53205.38640744 2026-01-10,17:13:59.000,10,11144119,6565,0,1768065238,13097.30677127999,32120.68107618,53205.44929152 2026-01-10,17:14:01.000,10,11144155,6525,0,1768065240,13097.522333199995,31198.972083030007,53205.42833016 2026-01-10,17:14:02.000,10,11144168,6124,0,1768065241,13097.63685047,28894.94984427,53205.491214240006 2026-01-10,17:14:03.000,10,11144149,6765,0,1768065242,13097.710949879991,29355.525900210007,53205.48422712001 2026-01-10,17:14:04.000,10,11144105,6565,0,1768065243,13097.825467149996,31659.181584210004,53205.5471112 2026-01-10,17:14:05.000,10,11144171,6445,0,1768065244,13097.838939770001,27973.13511417,53205.60300816 2026-01-10,17:14:06.000,10,11144123,6645,0,1768065245,13097.879357630001,27973.2831459,53205.65191800001 2026-01-10,17:14:07.000,10,11144165,6324,0,1768065246,13097.832203459991,27051.708086219995,53205.70082784001 2026-01-10,17:14:08.000,10,11144124,6124,0,1768065247,13097.798521910001,31198.626675659994,53205.74973768001 2026-01-10,17:14:09.000,10,11144153,6565,0,1768065248,13097.845676079996,29355.399015870003,53205.805634640004 2026-01-10,17:14:10.000,10,11144170,6084,0,1768065249,13097.899566560001,28894.350668219995,53205.78467328 2026-01-10,17:14:12.000,10,11144024,6324,0,1768065251,13097.785049289996,25207.655678220006,53205.84057024 2026-01-10,17:14:13.000,10,11144160,6165,0,1768065252,13097.67726833,31197.646846589996,53205.81262176 2026-01-10,17:14:14.000,10,11144107,6365,0,1768065253,13097.67726833,32579.889600900002,53205.88948008 2026-01-10,17:14:15.000,10,11144203,6645,0,1768065254,13097.67053201999,27050.319407610004,53205.84755736001 2026-01-10,17:14:16.000,10,11144160,6245,0,1768065255,13097.63011415999,29354.116074210004,53205.8615316 2026-01-10,17:14:17.000,10,11144166,6205,0,1768065256,13097.51559689,30736.379975910007,53205.95236416 2026-01-10,17:14:18.000,10,11144172,6205,0,1768065257,13097.54927843999,25207.09879695,53205.94537704001 2026-01-10,17:14:19.000,10,11144175,6405,0,1768065258,13097.643586779996,25667.90042505,53206.00826112 2026-01-10,17:14:20.000,10,11144168,5725,0,1768065259,13097.811994529991,23364.040316280007,53206.001274 2026-01-10,17:14:21.000,10,11144151,6685,0,1768065260,13097.892830249992,36265.59771269999,53206.022235360004 2026-01-10,17:14:23.000,10,11144127,6445,0,1768065262,13097.825467149996,27050.093835449996,53206.01524824001 2026-01-10,17:14:24.000,10,11144106,6084,0,1768065263,13097.832203459991,32579.41026006,53206.08511944001 2026-01-10,17:14:25.000,10,11144128,5965,0,1768065264,13097.778312980001,27971.647747740004,53206.06415808001 2026-01-10,17:14:26.000,10,11144160,5884,0,1768065265,13097.623377849995,31657.821102119997,53206.043196720006 2026-01-10,17:14:27.000,10,11144094,5925,0,1768065266,13097.54927843999,28432.400031929996,53206.08511944001 2026-01-10,17:14:28.000,10,11144125,6485,0,1768065267,13097.42802485999,27971.823975990003,53206.05717096 2026-01-10,17:14:29.000,10,11144173,6445,0,1768065268,13097.26635341999,31197.519962250008,53206.05018384 2026-01-10,17:14:30.000,10,11144117,6485,0,1768065269,13097.030582569998,29354.602464180003,53205.994286880006 2026-01-10,17:14:31.000,10,11144129,6525,0,1768065270,13096.922801610002,31658.652899459994,53206.001274 2026-01-10,17:14:32.000,10,11144154,6045,0,1768065271,13096.794811719992,30276.374899500006,53206.022235360004 2026-01-10,17:14:34.000,10,11144163,6525,0,1768065273,13096.53883194,35345.29149642,53205.88249296 2026-01-10,17:14:35.000,10,11144161,6284,0,1768065274,13096.43105097999,31659.188633340003,53205.9314028 2026-01-10,17:14:36.000,10,11144165,6645,0,1768065275,13096.25590692,31198.633724789994,53205.90345432 2026-01-10,17:14:37.000,10,11144136,5884,0,1768065276,13096.074026549999,27973.085770260004,53205.8615316 2026-01-10,17:14:38.000,10,11144139,6485,0,1768065277,13095.919091419993,27512.361682589995,53205.805634640004 2026-01-10,17:14:39.000,10,11144110,6005,0,1768065278,13095.831519389998,29816.221791360003,53205.7916604 2026-01-10,17:14:40.000,10,11144158,6165,0,1768065279,13095.636166399992,24747.573061379997,53205.756724800005 2026-01-10,17:14:41.000,10,11144157,5485,0,1768065280,13095.514912819992,28894.569191250004,53205.78467328 2026-01-10,17:14:42.000,10,11144111,6365,0,1768065281,13095.373450309991,25669.084678889994,53205.74973768001 2026-01-10,17:14:43.000,10,11144119,6605,0,1768065282,13095.245460419996,27051.33448233,53205.73576344 2026-01-10,17:14:45.000,10,11144132,6324,0,1768065284,13095.19156993999,27972.387906389995,53205.707814960006 2026-01-10,17:14:46.000,10,11144166,5085,0,1768065285,13095.184833629995,31658.27929557,53205.707814960006 2026-01-10,17:14:47.000,10,11144170,6045,0,1768065286,13095.0972616,28432.491670620002,53205.77069904 2026-01-10,17:14:48.000,10,11144119,6485,0,1768065287,13095.01642588,32118.538140660006,53205.756724800005 2026-01-10,17:14:49.000,10,11144160,6084,0,1768065288,13094.98948063999,28893.124119600005,53205.74973768001 2026-01-10,17:14:50.000,10,11144030,6365,0,1768065289,13094.92885384999,28893.236905679994,53205.77069904 2026-01-10,17:14:51.000,10,11144053,6685,0,1768065290,13094.84801812999,33040.22598642,53205.74275056 2026-01-10,17:14:52.000,10,11144015,6405,0,1768065291,13094.686346689989,33962.07596217,53205.658905120006 2026-01-10,17:14:53.000,10,11144014,6245,0,1768065292,13094.598774659993,32579.805011339995,53205.707814960006 2026-01-10,17:14:54.000,10,11144131,6485,0,1768065293,13094.578565729993,30736.845218489994,53205.67986648001 2026-01-10,17:14:56.000,10,11144128,5965,0,1768065295,13094.497730009993,31658.469622079996,53205.658905120006 2026-01-10,17:14:57.000,10,11144177,6605,0,1768065296,13094.504466320002,28432.99920798,53205.67287936 2026-01-10,17:14:58.000,10,11144128,6045,0,1768065297,13094.538147869993,28893.709197389995,53205.73576344 2026-01-10,17:14:59.000,10,11144203,6725,0,1768065298,13094.504466320002,27511.4946396,53205.69384072 2026-01-10,17:15:00.000,10,11144125,6165,0,1768065299,13094.497730009993,32119.334692350007,53205.69384072 2026-01-10,17:15:01.000,10,11144121,6324,0,1768065300,13094.410157979997,31658.399130780002,53205.67287936 2026-01-10,17:15:02.000,10,11144169,6725,0,1768065301,13094.342794880002,25207.451253449995,53205.77069904 2026-01-10,17:15:03.000,10,11144158,5965,0,1768065302,13094.194596059991,31197.562257030004,53205.76371192 2026-01-10,17:15:04.000,10,11144171,6525,0,1768065303,13094.107024029996,30736.76767806,53205.7217892 2026-01-10,17:15:05.000,10,11144140,5365,0,1768065304,13093.93187996999,32119.017481500006,53205.69384072 2026-01-10,17:15:07.000,10,11144192,6045,0,1768065306,13093.534437679999,28893.540018269996,53205.71480208 2026-01-10,17:15:08.000,10,11144197,6725,0,1768065307,13093.372766239998,30736.436368950002,53205.65191800001 2026-01-10,17:15:09.000,10,11144138,5884,0,1768065308,13093.177413249992,30275.585396940005,53205.67287936 2026-01-10,17:15:10.000,10,11144124,5965,0,1768065309,13093.062895980001,26128.497628380006,53205.62396952 2026-01-10,17:15:11.000,10,11144136,6045,0,1768065310,13092.90122454,27971.556109049998,53205.69384072 2026-01-10,17:15:12.000,10,11144150,6084,0,1768065311,13092.75976203,27971.591354699995,53205.6169824 2026-01-10,17:15:13.000,10,11144151,6445,0,1768065312,13092.67892631,33961.54022829,53205.589033920005 2026-01-10,17:15:14.000,10,11144131,6324,0,1768065313,13092.67218999999,33039.986315999995,53205.637943760004 2026-01-10,17:15:15.000,10,11144161,6365,0,1768065314,13092.584617969995,30275.409168690006,53205.637943760004 2026-01-10,17:15:16.000,10,11144138,5884,0,1768065315,13092.308429259989,28893.095923080007,53205.60999528001 2026-01-10,17:15:18.000,10,11144126,6005,0,1768065317,13092.086131030002,29353.932796830006,53205.589033920005 2026-01-10,17:15:19.000,10,11144162,6045,0,1768065318,13092.025504240002,29353.946895090005,53205.52614984 2026-01-10,17:15:20.000,10,11144145,6525,0,1768065319,13092.025504240002,27971.471519490005,53205.540124080006 2026-01-10,17:15:21.000,10,11144176,5884,0,1768065320,13092.052449479997,29814.473607120002,53205.57505968 2026-01-10,17:15:22.000,10,11144129,6485,0,1768065321,13092.045713170002,25667.43518247,53205.540124080006 2026-01-10,17:15:23.000,10,11144124,6124,0,1768065322,13092.113076269998,28432.167410640002,53205.58204680001 2026-01-10,17:15:24.000,10,11144165,6445,0,1768065323,13092.106339960003,29814.6568845,53205.56807256 2026-01-10,17:15:25.000,10,11144160,5884,0,1768065324,13092.038976859993,30736.217845920008,53205.56807256 2026-01-10,17:15:26.000,10,11144147,6565,0,1768065325,13091.823414940001,27971.809877730004,53205.56807256 2026-01-10,17:15:27.000,10,11144158,5884,0,1768065326,13091.587644089996,29354.214762029995,53205.56807256 2026-01-10,17:15:29.000,10,11144177,6565,0,1768065328,13091.149783939989,27049.656789390006,53205.58204680001 2026-01-10,17:15:30.000,10,11144181,6365,0,1768065329,13090.994848809998,26127.961894499997,53205.47724 2026-01-10,17:15:31.000,10,11144170,5645,0,1768065330,13090.866858920002,26588.502704790008,53205.519162720004 2026-01-10,17:15:32.000,10,11144188,6165,0,1768065331,13090.772550579997,27510.000224040006,53205.48422712001 2026-01-10,17:15:33.000,10,11144147,6485,0,1768065332,13090.631088069997,27049.015318560007,53205.55409832 2026-01-10,17:15:34.000,10,11144141,6405,0,1768065333,13090.543516040001,28891.982160540007,53205.52614984 2026-01-10,17:15:35.000,10,11144144,5965,0,1768065334,13090.563724970001,33960.25728663,53205.540124080006 2026-01-10,17:15:36.000,10,11144179,6525,0,1768065335,13090.536779729991,27048.698107710006,53205.470252880004 2026-01-10,17:15:37.000,10,11144153,6445,0,1768065336,13090.516570799991,26127.144195419998,53205.47724 2026-01-10,17:15:38.000,10,11144123,6324,0,1768065337,13090.496361869991,30274.126227030007,53205.372433200006 2026-01-10,17:15:40.000,10,11144124,5965,0,1768065339,13090.496361869991,29352.88247646,53205.421343040005 2026-01-10,17:15:41.000,10,11144084,6205,0,1768065340,13090.435735079991,28431.666922410004,53205.39339456001 2026-01-10,17:15:42.000,10,11144203,6445,0,1768065341,13090.37510828999,32118.058799820006,53205.38640744 2026-01-10,17:15:43.000,10,11144109,6725,0,1768065342,13090.33469042999,32118.178635029995,53205.351471840004 2026-01-10,17:15:44.000,10,11144076,5925,0,1768065343,13090.267327329995,30275.16244914,53205.34448472001 2026-01-10,17:15:45.000,10,11144066,6005,0,1768065344,13090.31448149999,28432.068722819997,53205.351471840004 2026-01-10,17:15:46.000,10,11144078,5884,0,1768065345,13090.455944009991,28432.005280650003,53205.351471840004 2026-01-10,17:15:47.000,10,11144064,6284,0,1768065346,13090.563724970001,27049.529905050003,53205.30954912 2026-01-10,17:15:48.000,10,11144099,6645,0,1768065347,13090.631088069997,25206.379785690006,53205.29557488001 2026-01-10,17:15:49.000,10,11144146,5965,0,1768065348,13090.779286889992,27510.141206639993,53205.28858776 2026-01-10,17:15:51.000,10,11144114,6124,0,1768065350,13090.604142830001,27970.830048660006,53205.24666504001 2026-01-10,17:15:52.000,10,11144089,6485,0,1768065351,13090.40205353,26127.77861712,53205.323523360006 2026-01-10,17:15:53.000,10,11144038,5965,0,1768065352,13090.22017316,29814.100003230007,53205.28858776 2026-01-10,17:15:54.000,10,11144111,6445,0,1768065353,13090.23364577999,30274.950975240004,53205.17679384001 2026-01-10,17:15:55.000,10,11144034,5884,0,1768065354,13090.15281005999,27510.69808791,53205.22570368001 2026-01-10,17:15:56.000,10,11144074,6205,0,1768065355,13090.01134754999,25207.0635513,53205.16980672 2026-01-10,17:15:57.000,10,11144087,6365,0,1768065356,13089.964193379994,33040.25418294,53205.10692264001 2026-01-10,17:15:58.000,10,11144093,6245,0,1768065357,13089.896830279999,32579.614684829998,53205.17679384001 2026-01-10,17:15:59.000,10,11144070,6045,0,1768065358,13089.782313009993,30275.860313009995,53205.183780960004 2026-01-10,17:16:00.000,10,11144116,6245,0,1768065359,13089.438761199992,22903.541800770006,53205.11390976 2026-01-10,17:16:02.000,10,11144077,6605,0,1768065361,13088.684294479994,28893.65280435,53205.0929484 2026-01-10,17:16:03.000,10,11144044,6045,0,1768065362,13088.475468869998,27511.262018309993,53205.037051440006 2026-01-10,17:16:04.000,10,11144034,6205,0,1768065363,13088.441787319993,32579.58648831,53204.96019312001 2026-01-10,17:16:05.000,10,11144120,5805,0,1768065364,13088.435051009998,30736.260140700004,53204.92525752 2026-01-10,17:16:06.000,10,11144045,6445,0,1768065365,13088.435051009998,28432.111017600007,53204.81346360001 2026-01-10,17:16:07.000,10,11144043,6485,0,1768065366,13088.327270050002,30275.049663059996,53204.820450720006 2026-01-10,17:16:08.000,10,11144049,6445,0,1768065367,13088.360951599992,32578.860427919994,53204.82743784 2026-01-10,17:16:09.000,10,11144128,6005,0,1768065368,13088.334006359997,27971.337586020003,53204.78551512 2026-01-10,17:16:10.000,10,11144110,6005,0,1768065369,13088.293588499997,28432.252000199995,53204.72263104001 2026-01-10,17:16:11.000,10,11144121,6324,0,1768065370,13088.327270050002,33039.9158247,53204.72961816 2026-01-10,17:16:13.000,10,11144097,6605,0,1768065372,13088.401369459993,28892.778712230007,53204.631798480004 2026-01-10,17:16:14.000,10,11144083,6284,0,1768065373,13088.475468869998,26128.004189280007,53204.6387856 2026-01-10,17:16:15.000,10,11144098,6045,0,1768065374,13088.448523630002,27049.38892245,53204.65974696 2026-01-10,17:16:16.000,10,11144060,5925,0,1768065375,13088.482205179993,29353.256080349995,53204.65974696 2026-01-10,17:16:17.000,10,11144079,6565,0,1768065376,13088.583249829993,30275.33867739,53204.60385000001 2026-01-10,17:16:18.000,10,11144098,5725,0,1768065377,13088.603458759993,29354.362793759996,53204.55494016001 2026-01-10,17:16:19.000,10,11144062,6205,0,1768065378,13088.650612929989,25668.38681502,53204.61782424 2026-01-10,17:16:20.000,10,11144103,6565,0,1768065379,13088.670821859989,27972.542987249995,53204.60385000001 2026-01-10,17:16:21.000,10,11144115,6445,0,1768065380,13088.711239719989,30276.882436860004,53204.62481136001 2026-01-10,17:16:22.000,10,11144068,5925,0,1768065381,13088.711239719989,27973.036426349994,53204.59686288 2026-01-10,17:16:24.000,10,11144115,6485,0,1768065383,13088.515886729998,27051.299236680003,53204.6387856 2026-01-10,17:16:25.000,10,11144089,6445,0,1768065384,13088.589986139988,28433.513794469996,53204.652759840006 2026-01-10,17:16:26.000,10,11144120,6005,0,1768065385,13088.569777209988,28894.167390839997,53204.6387856 2026-01-10,17:16:27.000,10,11144063,6565,0,1768065386,13088.556304589998,30737.26111716,53204.652759840006 2026-01-10,17:16:28.000,10,11144124,5805,0,1768065387,13088.522623039993,30737.077839780002,53204.69468256001 2026-01-10,17:16:29.000,10,11144112,6005,0,1768065388,13088.556304589998,33501.753674909996,53204.7086568 2026-01-10,17:16:30.000,10,11144065,6565,0,1768065389,13088.522623039993,33501.73957665,53204.750579520005 2026-01-10,17:16:31.000,10,11144101,6525,0,1768065390,13088.414842079997,23825.448169559997,53204.7086568 2026-01-10,17:16:32.000,10,11144070,6245,0,1768065391,13088.307061120002,30276.26916255,53204.72263104001 2026-01-10,17:16:33.000,10,11144102,5925,0,1768065392,13088.098235509991,32119.341741480006,53204.71564392 2026-01-10,17:16:35.000,10,11144112,6005,0,1768065394,13087.828783109995,32580.06582915,53204.74359240001 2026-01-10,17:16:36.000,10,11144143,6645,0,1768065395,13087.67384797999,33962.37907476,53204.66673408 2026-01-10,17:16:37.000,10,11144066,6084,0,1768065396,13087.566067019994,30276.346702979994,53204.750579520005 2026-01-10,17:16:38.000,10,11144062,6084,0,1768065397,13087.599748569999,30737.014397609993,53204.701669680006 2026-01-10,17:16:39.000,10,11144077,6525,0,1768065398,13087.545858089994,31658.335688609994,53204.778528 2026-01-10,17:16:40.000,10,11144096,5965,0,1768065399,13087.431340819989,33040.57139379,53204.69468256001 2026-01-10,17:16:41.000,10,11144069,6605,0,1768065400,13087.390922959989,27971.936762070007,53204.74359240001 2026-01-10,17:16:42.000,10,11144113,6445,0,1768065401,13087.370714029988,31197.245046180004,53204.7086568 2026-01-10,17:16:43.000,10,11143917,6485,0,1768065402,13087.451549749989,33961.843340880005,53204.75756664 2026-01-10,17:16:44.000,10,11143918,6045,0,1768065403,13087.491967609989,27050.21367066,53204.75756664 2026-01-10,17:16:46.000,10,11143923,6445,0,1768065405,13087.485231299994,28432.65380061,53204.72961816 2026-01-10,17:16:47.000,10,11143919,6405,0,1768065406,13087.458286059998,27972.134137710003,53204.72263104001 2026-01-10,17:16:48.000,10,11144142,5965,0,1768065407,13087.431340819989,26129.174344860003,53204.73660528 2026-01-10,17:16:49.000,10,11144073,6445,0,1768065408,13087.343768789993,22442.979843089997,53204.75756664 2026-01-10,17:16:50.000,10,11144140,5925,0,1768065409,13087.222515209993,32580.22795914,53204.78551512 2026-01-10,17:16:51.000,10,11144096,5725,0,1768065410,13087.128206870002,31197.92176266,53204.77154088001 2026-01-10,17:16:52.000,10,11144090,5925,0,1768065411,13087.020425909992,31658.800931189995,53204.80647648 2026-01-10,17:16:53.000,10,11144120,6084,0,1768065412,13086.973271739997,29815.960973549998,53204.77154088001 2026-01-10,17:16:54.000,10,11144079,6324,0,1768065413,13086.858754469991,30737.627671919996,53204.799489360004 2026-01-10,17:16:55.000,10,11144117,6605,0,1768065414,13086.730764579996,31198.56323349,53204.78551512 2026-01-10,17:16:57.000,10,11143923,6445,0,1768065416,13086.5421479,30738.085865369998,53204.778528 2026-01-10,17:16:58.000,10,11143945,6525,0,1768065417,13086.50173004,28434.296247899998,53204.89730904 2026-01-10,17:16:59.000,10,11143963,6525,0,1768065418,13086.55562051999,30277.453416389995,53204.74359240001 2026-01-10,17:17:00.000,10,11143947,6205,0,1768065419,13086.44110325,27052.229721840005,53204.85538632 2026-01-10,17:17:01.000,10,11143917,6365,0,1768065420,13086.205332399993,27052.46234313,53204.77154088001 2026-01-10,17:17:02.000,10,11143941,6284,0,1768065421,13086.124496679993,26591.907434580004,53204.82743784 2026-01-10,17:17:03.000,10,11143922,5965,0,1768065422,13085.969561550002,27974.657726250007,53204.799489360004 2026-01-10,17:17:04.000,10,11144103,6284,0,1768065423,13085.902198449992,29357.302280970005,53204.778528 2026-01-10,17:17:05.000,10,11144070,5925,0,1768065424,13085.821362729992,33043.63071621,53204.79250224001 2026-01-10,17:17:06.000,10,11144058,6045,0,1768065425,13085.747263320001,28896.557045909998,53204.76455376 2026-01-10,17:17:08.000,10,11144121,6605,0,1768065427,13085.632746049996,30739.50978963,53204.778528 2026-01-10,17:17:09.000,10,11144115,6445,0,1768065428,13085.646218670001,27053.139059609995,53204.78551512 2026-01-10,17:17:10.000,10,11144169,6405,0,1768065429,13085.659691289991,28435.53689478,53204.778528 2026-01-10,17:17:11.000,10,11144125,6365,0,1768065430,13085.774208559997,32121.886477410008,53204.84141208001 2026-01-10,17:17:12.000,10,11144202,5965,0,1768065431,13085.848307970002,30739.51683876,53204.86237344001 2026-01-10,17:17:13.000,10,11144140,5845,0,1768065432,13085.942616309992,31661.232881040007,53204.82743784 2026-01-10,17:17:14.000,10,11144180,6324,0,1768065433,13086.077342509998,27974.981986230006,53204.8833348 2026-01-10,17:17:15.000,10,11144194,6245,0,1768065434,13086.245750259994,33043.821042719996,53204.84141208001 2026-01-10,17:17:16.000,10,11144231,6725,0,1768065435,13086.427630629994,27975.179361870003,53204.869360560006 2026-01-10,17:17:17.000,10,11144190,6045,0,1768065436,13086.548884209995,26132.106782939998,53204.85538632 2026-01-10,17:17:19.000,10,11144165,6685,0,1768065438,13086.838545539991,26593.08463929,53204.89730904 2026-01-10,17:17:20.000,10,11144110,6124,0,1768065439,13086.973271739997,24750.138944699997,53205.00211584 2026-01-10,17:17:21.000,10,11144138,6005,0,1768065440,13086.946326500001,29358.401945250007,53205.00910296001 2026-01-10,17:17:22.000,10,11144120,6045,0,1768065441,13086.980008049992,29358.592271760004,53204.99512872 2026-01-10,17:17:23.000,10,11144133,6485,0,1768065442,13087.060843769992,28437.17229294,53205.06499992 2026-01-10,17:17:24.000,10,11144145,6725,0,1768065443,13087.074316389997,27054.816752550003,53205.09993552 2026-01-10,17:17:25.000,10,11144075,6485,0,1768065444,13087.040634839992,32123.669907300005,53205.183780960004 2026-01-10,17:17:26.000,10,11144133,6284,0,1768065445,13087.155152109997,32584.577272349998,53205.26063928 2026-01-10,17:17:27.000,10,11144204,5965,0,1768065446,13087.209042590002,30280.371756210006,53205.323523360006 2026-01-10,17:17:28.000,10,11144160,5725,0,1768065447,13087.235987829998,29358.521780459996,53205.44230440001 2026-01-10,17:17:30.000,10,11144134,5965,0,1768065449,13087.289878309988,26132.832843330005,53205.44230440001 2026-01-10,17:17:31.000,10,11144185,6485,0,1768065450,13087.316823549998,23829.007980209994,53205.50518848 2026-01-10,17:17:32.000,10,11144171,6685,0,1768065451,13087.303350929993,28897.917528000005,53205.491214240006 2026-01-10,17:17:33.000,10,11144157,6565,0,1768065452,13087.296614619998,29819.485538549998,53205.60300816 2026-01-10,17:17:34.000,10,11144137,6925,0,1768065453,13087.363977719993,26593.845945330002,53205.589033920005 2026-01-10,17:17:35.000,10,11144150,6005,0,1768065454,13087.566067019994,29819.337506819997,53205.7217892 2026-01-10,17:17:36.000,10,11144142,5965,0,1768065455,13087.79510155999,31662.515822700007,53205.70082784001 2026-01-10,17:17:37.000,10,11144173,6605,0,1768065456,13087.95677299999,31201.76353851,53205.81960888001 2026-01-10,17:17:38.000,10,11144141,6485,0,1768065457,13087.97698192999,32123.26810689,53205.81262176 2026-01-10,17:17:39.000,10,11144138,6045,0,1768065458,13088.064553960001,31201.841078939993,53205.854544480004 2026-01-10,17:17:41.000,10,11144197,6605,0,1768065460,13088.165598610001,30280.43519838,53205.95935128 2026-01-10,17:17:42.000,10,11144135,6525,0,1768065461,13088.226225400002,23829.24765063,53206.001274 2026-01-10,17:17:43.000,10,11144188,5725,0,1768065462,13088.300324809992,30741.363710820006,53206.06415808001 2026-01-10,17:17:44.000,10,11144143,6365,0,1768065463,13088.273379569997,30741.398956470002,53206.08511944001 2026-01-10,17:17:45.000,10,11144195,6485,0,1768065464,13088.239698019992,28898.234738850006,53206.189926240004 2026-01-10,17:17:46.000,10,11144135,6885,0,1768065465,13088.307061120002,32123.796791639994,53206.14800352 2026-01-10,17:17:47.000,10,11144124,6165,0,1768065466,13088.199280159992,33045.17447568,53206.23184896001 2026-01-10,17:17:48.000,10,11144193,6725,0,1768065467,13088.030872409996,28436.932622520006,53206.2458232 2026-01-10,17:17:49.000,10,11144213,6365,0,1768065468,13087.91635513999,26593.507587090004,53206.23184896001 2026-01-10,17:17:50.000,10,11144034,6005,0,1768065469,13087.94330038,24750.075502530002,53206.32268152001 2026-01-10,17:18:03.000,10,11144185,6525,0,1768065482,13085.37676626999,29360.25586644,53206.28774592 2026-01-10,17:18:04.000,10,11144125,6565,0,1768065483,13085.208358519994,28438.631462849997,53206.2458232 2026-01-10,17:18:05.000,10,11144139,6605,0,1768065484,13085.060159699999,28438.60326633,53206.2458232 2026-01-10,17:18:06.000,10,11144150,6124,0,1768065485,13084.898488259998,30281.823876990005,53206.161977760006 2026-01-10,17:18:07.000,10,11144144,6124,0,1768065486,13084.743553129993,29359.952753849997,53206.20390048001 2026-01-10,17:18:08.000,10,11144228,5925,0,1768065487,13084.655981099997,33967.933789200004,53206.141016400004 2026-01-10,17:18:09.000,10,11144137,6485,0,1768065488,13084.541463829992,28899.151125749995,53206.022235360004 2026-01-10,17:18:10.000,10,11144108,5965,0,1768065489,13084.400001319991,29359.9175082,53206.00826112 2026-01-10,17:18:11.000,10,11144159,6765,0,1768065490,13084.1844394,23369.40470421,53205.91044144 2026-01-10,17:18:12.000,10,11144193,6324,0,1768065491,13083.9823501,30742.202557290002,53206.1060808 2026-01-10,17:18:14.000,10,11144159,6605,0,1768065493,13083.14704766,26594.966757000002,53205.71480208 2026-01-10,17:18:15.000,10,11144134,5925,0,1768065494,13082.891067879995,28438.145072879997,53205.756724800005 2026-01-10,17:18:16.000,10,11144154,5965,0,1768065495,13082.662033339999,29359.691936040006,53205.6169824 2026-01-10,17:18:17.000,10,11144125,6565,0,1768065496,13082.466680349993,25673.236616459995,53205.51217560001 2026-01-10,17:18:18.000,10,11144170,5965,0,1768065497,13082.237645809997,28898.840964029994,53205.51217560001 2026-01-10,17:18:19.000,10,11144124,6005,0,1768065498,13081.941248169991,22908.384553080003,53205.40038168 2026-01-10,17:18:20.000,10,11144117,6565,0,1768065499,13081.671795769995,32124.410065949996,53205.31653624001 2026-01-10,17:18:21.000,10,11144235,6405,0,1768065500,13081.456233849989,31663.622536109993,53205.19775520001 2026-01-10,17:18:22.000,10,11144224,5925,0,1768065501,13081.301298719998,27977.13902001,53205.06499992 2026-01-10,17:18:23.000,10,11144130,6005,0,1768065502,13081.186781449993,32124.346623780002,53204.98115448001 2026-01-10,17:18:25.000,10,11144190,6124,0,1768065504,13081.058791559997,30281.57010831,53204.820450720006 2026-01-10,17:18:26.000,10,11144136,6124,0,1768065505,13081.045318939992,27056.029202909995,53204.750579520005 2026-01-10,17:18:27.000,10,11144132,5965,0,1768065506,13080.957746909997,27516.929518830002,53204.73660528 2026-01-10,17:18:28.000,10,11144012,5884,0,1768065507,13080.897120119997,33507.533961509995,53204.62481136001 2026-01-10,17:18:29.000,10,11144186,6084,0,1768065508,13080.870174880001,26595.495441749998,53204.5689144 2026-01-10,17:18:30.000,10,11144186,6084,0,1768065509,13080.816284399996,30742.70304552,53204.45013336 2026-01-10,17:18:31.000,10,11144146,5884,0,1768065510,13080.695030819996,29360.277013829997,53204.45712048001 2026-01-10,17:18:32.000,10,11144178,6084,0,1768065511,13080.64787665,29821.163231490005,53204.40122352 2026-01-10,17:18:33.000,10,11144171,6685,0,1768065512,13080.50641414,30742.949765070007,53204.366287920006 2026-01-10,17:18:34.000,10,11144153,6685,0,1768065513,13080.351479009994,29821.177329750004,53204.21955840001 2026-01-10,17:18:36.000,10,11144157,6645,0,1768065515,13079.940564099998,27516.6405045,53204.149687200006 2026-01-10,17:18:37.000,10,11144178,6045,0,1768065516,13079.731738490002,28438.018188539994,53204.06584176 2026-01-10,17:18:38.000,10,11144175,6565,0,1768065517,13079.650902770001,30741.786658619996,53203.94706072 2026-01-10,17:18:39.000,10,11144220,5805,0,1768065518,13079.502703949991,27976.864103939995,53203.8003312 2026-01-10,17:18:40.000,10,11144145,6645,0,1768065519,13079.394922989995,26133.481363290004,53203.814305440006 2026-01-10,17:18:41.000,10,11144141,6565,0,1768065520,13079.34776882,32584.464486269993,53203.66757592001 2026-01-10,17:18:42.000,10,11144181,6405,0,1768065521,13079.273669409995,33045.23791785,53203.59770472001 2026-01-10,17:18:43.000,10,11144140,5925,0,1768065522,13079.22651524,30280.414050990003,53203.42302672 2026-01-10,17:18:44.000,10,11144168,6205,0,1768065523,13079.34776882,31202.278124999997,53203.409052480005 2026-01-10,17:18:45.000,10,11144205,6565,0,1768065524,13079.42186822999,28437.729174210006,53203.33219416001 2026-01-10,17:18:47.000,10,11144139,6725,0,1768065526,13079.42860454,28898.78457099,53203.18546464001 2026-01-10,17:18:48.000,10,11144081,6365,0,1768065527,13079.556594429996,30741.955837739995,53203.122580560004 2026-01-10,17:18:49.000,10,11144016,6005,0,1768065528,13079.711529560002,32124.269083349995,53203.01078664 2026-01-10,17:18:50.000,10,11144143,6525,0,1768065529,13079.859728379997,28898.742276210003,53202.9618768 2026-01-10,17:18:51.000,10,11144155,6445,0,1768065530,13080.007927199993,29359.76947647,53202.87803136001 2026-01-10,17:18:52.000,10,11144185,6405,0,1768065531,13080.055081369988,23369.524539420003,53202.91995408 2026-01-10,17:18:53.000,10,11144125,6405,0,1768065532,13080.149389709994,31203.398936669997,53202.84309576 2026-01-10,17:18:54.000,10,11144182,6084,0,1768065533,13080.284115909999,27977.900326050003,53202.74527608 2026-01-10,17:18:55.000,10,11144175,6645,0,1768065534,13080.31779745999,30281.929613939996,53202.72431472 2026-01-10,17:18:56.000,10,11144150,6205,0,1768065535,13080.270643289994,32125.361698499997,53202.7173276 2026-01-10,17:18:58.000,10,11144134,6084,0,1768065537,13080.553568309995,29821.494540600004,53202.5775852 2026-01-10,17:18:59.000,10,11144139,6445,0,1768065538,13080.674821889996,26135.067417540005,53202.507714 2026-01-10,17:19:00.000,10,11144168,6084,0,1768065539,13080.762393919991,29360.911435529997,53202.500726880004 2026-01-10,17:19:01.000,10,11144105,6645,0,1768065540,13080.951010600002,28900.462263930007,53202.56361096001 2026-01-10,17:19:02.000,10,11144184,5845,0,1768065541,13081.173308830002,25214.317106069997,53202.58457232 2026-01-10,17:19:03.000,10,11144151,6445,0,1768065542,13081.227199309993,30744.190411949996,53202.51470112001 2026-01-10,17:19:04.000,10,11144176,5925,0,1768065543,13081.294562409988,27979.253759009996,53202.53566248 2026-01-10,17:19:05.000,10,11144190,5884,0,1768065544,13081.402343369999,27979.19736597,53202.48675264 2026-01-10,17:19:06.000,10,11144163,6365,0,1768065545,13081.59769635999,31665.843012059995,53202.472778400006 2026-01-10,17:19:07.000,10,11144168,6084,0,1768065546,13081.78631304,27518.642457420006,53202.49373976001 2026-01-10,17:19:09.000,10,11144130,6245,0,1768065548,13082.163546399992,31666.216615950005,53202.472778400006 2026-01-10,17:19:10.000,10,11144133,6405,0,1768065549,13082.298272599997,30283.81878078,53202.472778400006 2026-01-10,17:19:11.000,10,11144106,6165,0,1768065550,13082.432998799988,31666.406942460002,53202.44482992001 2026-01-10,17:19:12.000,10,11144130,6445,0,1768065551,13082.554252379989,28901.561928209994,53202.51470112001 2026-01-10,17:19:13.000,10,11144162,6005,0,1768065552,13082.641824409999,31666.569072450002,53202.507714 2026-01-10,17:19:14.000,10,11144205,6685,0,1768065553,13082.682242269999,24754.502356170007,53202.45880416 2026-01-10,17:19:15.000,10,11144181,6324,0,1768065554,13082.729396439994,28441.190297039997,53202.43085568 2026-01-10,17:19:16.000,10,11144197,6565,0,1768065555,13082.80349585,24754.678584420006,53202.47976552 2026-01-10,17:19:17.000,10,11144110,6005,0,1768065556,13082.742869059999,31666.970872859994,53202.38893296 2026-01-10,17:19:18.000,10,11144156,5884,0,1768065557,13082.587933929994,33971.18343813,53202.44482992001 2026-01-10,17:19:20.000,10,11144138,6124,0,1768065559,13082.412789870003,26137.746086939995,53202.34002312 2026-01-10,17:19:21.000,10,11144150,6045,0,1768065560,13082.224173189992,26137.823627370002,53202.38194584 2026-01-10,17:19:22.000,10,11144140,5965,0,1768065561,13082.096183299996,29824.335339989993,53202.38194584 2026-01-10,17:19:23.000,10,11144140,5805,0,1768065562,13081.98840234,30745.966792709994,53202.284126160004 2026-01-10,17:19:24.000,10,11144169,6365,0,1768065563,13082.001874959991,24755.136777870008,53202.27015192 2026-01-10,17:19:25.000,10,11144208,5884,0,1768065564,13082.089446990001,33510.727217399995,53202.22822920001 2026-01-10,17:19:26.000,10,11144138,5884,0,1768065565,13082.224173189992,30284.883199410004,53202.249190559996 2026-01-10,17:19:27.000,10,11144131,6525,0,1768065566,13082.325217839993,29363.251746690003,53202.27015192 2026-01-10,17:19:28.000,10,11144114,5884,0,1768065567,13082.412789870003,27059.18016402,53202.25617768001 2026-01-10,17:19:29.000,10,11144090,5965,0,1768065568,13082.520570829998,26598.695746769998,53202.22124208 2026-01-10,17:19:31.000,10,11144161,6645,0,1768065570,13082.513834519988,29825.202382980002,53202.25617768001 2026-01-10,17:19:32.000,10,11144117,6565,0,1768065571,13082.554252379989,30747.165144810002,53202.2631648 2026-01-10,17:19:33.000,10,11144187,6284,0,1768065572,13082.682242269999,23374.162866960003,53202.22124208 2026-01-10,17:19:34.000,10,11144143,6685,0,1768065573,13082.769814299994,32591.175258029994,53202.24220344 2026-01-10,17:19:35.000,10,11144089,6485,0,1768065574,13082.88433157,22453.088295509995,53202.29810040001 2026-01-10,17:19:36.000,10,11144120,5965,0,1768065575,13083.14704766,29365.951563480005,53202.305087520006 2026-01-10,17:19:37.000,10,11144142,6124,0,1768065576,13083.403027439992,29827.14794286,53202.284126160004 2026-01-10,17:19:38.000,10,11144118,5965,0,1768065577,13083.699425079998,30288.372518760007,53202.37495872001 2026-01-10,17:19:39.000,10,11144164,6005,0,1768065578,13083.9823501,33053.802610800005,53202.40989432 2026-01-10,17:19:40.000,10,11144092,6084,0,1768065579,13084.130548919995,28445.934361530002,53202.472778400006 2026-01-10,17:19:42.000,10,11144105,5565,0,1768065581,13084.25853880999,32594.33326827,53202.58457232 2026-01-10,17:19:43.000,10,11144114,5925,0,1768065582,13084.25853880999,33976.94962647,53202.60553368 2026-01-10,17:19:44.000,10,11144114,5245,0,1768065583,13084.373056079996,26142.391463609994,53202.68239200001 2026-01-10,17:19:45.000,10,11144083,6445,0,1768065584,13084.40673763,30289.838737800004,53202.73130184001 2026-01-10,17:19:46.000,10,11144140,5965,0,1768065585,13084.568409070002,28446.357309330007,53202.836108640004 2026-01-10,17:19:47.000,10,11144097,6565,0,1768065586,13084.703135269992,25681.223280749997,53202.86405712 2026-01-10,17:19:48.000,10,11144078,6205,0,1768065587,13084.844597779993,26142.053105369996,53202.87104424 2026-01-10,17:19:49.000,10,11144154,6165,0,1768065588,13084.885015639993,28907.187133950007,53202.99681240001 2026-01-10,17:19:50.000,10,11144091,6365,0,1768065589,13084.878279329998,27063.97357242,53203.08065784 2026-01-10,17:19:51.000,10,11144083,6405,0,1768065590,13084.885015639993,27985.837646429994,53203.073670720005 2026-01-10,17:19:53.000,10,11144098,5845,0,1768065592,13084.750289440002,26142.560642729994,53203.21341312001 2026-01-10,17:19:54.000,10,11144131,6365,0,1768065593,13084.743553129993,27525.247492230003,53203.290271440004 2026-01-10,17:19:55.000,10,11144141,6405,0,1768065594,13084.763762059993,28447.175008410006,53203.30424568001 2026-01-10,17:19:56.000,10,11144127,6605,0,1768065595,13084.918697189998,27986.42977335,53203.32520704 2026-01-10,17:19:57.000,10,11144177,6525,0,1768065596,13085.19488589999,29829.833661390003,53203.39507824 2026-01-10,17:19:58.000,10,11144135,6445,0,1768065597,13085.430656749995,29369.03908242,53203.3461684 2026-01-10,17:19:59.000,10,11144118,5925,0,1768065598,13085.62600974,30751.620194970004,53203.39507824 2026-01-10,17:20:00.000,10,11144136,6084,0,1768065599,13085.888725830002,28447.4076297,53203.51385928 2026-01-10,17:20:01.000,10,11144146,6005,0,1768065600,13086.245750259994,32595.024083009994,53203.555782 2026-01-10,17:20:02.000,10,11144146,6005,0,1768065601,13086.52193897,34438.780427549995,53203.63962744001 2026-01-10,17:20:04.000,10,11144126,6405,0,1768065603,13087.087789010002,28909.062202529996,53203.71648576001 2026-01-10,17:20:05.000,10,11144160,6165,0,1768065604,13087.343768789993,26144.026861770006,53203.912125120005 2026-01-10,17:20:06.000,10,11144148,6045,0,1768065605,13087.424604509994,25683.316872359996,53203.89116376 2026-01-10,17:20:07.000,10,11144122,6165,0,1768065606,13087.559330709999,28909.3371186,53203.99597056 2026-01-10,17:20:08.000,10,11144128,6284,0,1768065607,13087.566067019994,30752.656417079997,53204.07282888001 2026-01-10,17:20:09.000,10,11144112,5965,0,1768065608,13087.687320599995,31674.069346770004,53204.19160992001 2026-01-10,17:20:10.000,10,11144132,6005,0,1768065609,13087.65363904999,32134.62425532,53204.31039096001 2026-01-10,17:20:11.000,10,11144186,6045,0,1768065610,13087.768156319995,25682.562615450006,53204.38724928001 2026-01-10,17:20:12.000,10,11144112,6005,0,1768065611,13087.97698192999,27065.157826259994,53204.429172 2026-01-10,17:20:13.000,10,11144070,6405,0,1768065612,13088.152125989996,24760.931162730005,53204.4990432 2026-01-10,17:20:15.000,10,11144119,6605,0,1768065614,13088.152125989996,29830.573820039994,53204.67372120001 2026-01-10,17:20:16.000,10,11144130,6045,0,1768065615,13088.111708129996,31213.013949989996,53204.701669680006 2026-01-10,17:20:17.000,10,11144137,6445,0,1768065616,13088.091499199996,29830.425788310007,53204.72263104001 2026-01-10,17:20:18.000,10,11144095,6485,0,1768065617,13088.071290269996,29830.36234614,53204.8833348 2026-01-10,17:20:19.000,10,11144144,5925,0,1768065618,13088.0241361,30751.9797006,53204.91128328001 2026-01-10,17:20:20.000,10,11144133,6485,0,1768065619,13087.89614620999,24760.754934480006,53204.99512872 2026-01-10,17:20:21.000,10,11144116,6165,0,1768065620,13087.76142001,27064.741927590003,53204.93224464 2026-01-10,17:20:22.000,10,11144133,6565,0,1768065621,13087.53238546999,31672.737061199994,53205.037051440006 2026-01-10,17:20:23.000,10,11144112,6084,0,1768065622,13087.363977719993,27524.62011966,53205.10692264001 2026-01-10,17:20:24.000,10,11144146,6084,0,1768065623,13087.310087239988,33975.864060449996,53205.14185824 2026-01-10,17:20:26.000,10,11144157,6365,0,1768065625,13087.303350929993,33053.03425563,53205.302562000004 2026-01-10,17:20:27.000,10,11144131,6365,0,1768065626,13087.323559859993,26601.106549229997,53205.31653624001 2026-01-10,17:20:28.000,10,11144113,6765,0,1768065627,13087.404395579993,29826.950567220003,53205.302562000004 2026-01-10,17:20:29.000,10,11144140,6005,0,1768065628,13087.579539639999,30287.590065330005,53205.37942032 2026-01-10,17:20:30.000,10,11144148,6485,0,1768065629,13087.808574179995,32592.53574012,53205.45627864 2026-01-10,17:20:31.000,10,11144122,6005,0,1768065630,13087.950036689996,31208.728078950007,53205.58204680001 2026-01-10,17:20:32.000,10,11144161,6565,0,1768065631,13088.104971820001,28904.607152369994,53205.60999528001 2026-01-10,17:20:33.000,10,11144099,6525,0,1768065632,13088.286852190002,29365.422878729994,53205.76371192 2026-01-10,17:20:34.000,10,11144201,6485,0,1768065633,13088.428314700002,31669.600198350003,53205.8615316 2026-01-10,17:20:35.000,10,11144172,6005,0,1768065634,13088.536095659998,32591.43607584,53205.95236416 2026-01-10,17:20:37.000,10,11144120,6324,0,1768065636,13088.596722449998,27983.84274264,53206.092106560005 2026-01-10,17:20:38.000,10,11144138,6245,0,1768065637,13088.623667689993,29366.684672999996,53206.27377168 2026-01-10,17:20:39.000,10,11144158,6165,0,1768065638,13088.610195069989,31210.046266260004,53206.427488320005 2026-01-10,17:20:40.000,10,11144129,6485,0,1768065639,13088.650612929989,30749.11775382,53206.50434664 2026-01-10,17:20:41.000,10,11144184,5884,0,1768065640,13088.758393889999,29827.281876330002,53206.56723072001 2026-01-10,17:20:42.000,10,11144131,6445,0,1768065641,13088.926801639995,27983.70880917,53206.699986 2026-01-10,17:20:43.000,10,11144133,5605,0,1768065642,13088.95374687999,27522.604068479995,53206.9445352 2026-01-10,17:20:44.000,10,11144173,6284,0,1768065643,13089.209726659996,30748.278907350003,53207.03536776 2026-01-10,17:20:45.000,10,11144155,5805,0,1768065644,13089.357925479992,27061.485229529993,53207.028380640004 2026-01-10,17:20:46.000,10,11144130,5205,0,1768065645,13089.411815959997,27061.499327790007,53207.265942720005 2026-01-10,17:20:48.000,10,11144132,5325,0,1768065647,13089.479179059992,29826.858928529997,53207.44062072 2026-01-10,17:20:49.000,10,11144112,5965,0,1768065648,13089.472442749997,31209.792497579998,53207.601324480005 2026-01-10,17:20:50.000,10,11144157,6605,0,1768065649,13089.438761199992,24297.43676697,53207.68516992 2026-01-10,17:20:51.000,10,11144122,5925,0,1768065650,13089.425288580002,29827.761217170002,53207.77600248 2026-01-10,17:20:52.000,10,11144170,6245,0,1768065651,13089.398343339992,31671.411824759998,53207.94369336 2026-01-10,17:20:53.000,10,11144110,6045,0,1768065652,13089.398343339992,26141.53851888,53208.06946152 2026-01-10,17:20:54.000,10,11144069,6725,0,1768065653,13089.344452860001,29828.508424950007,53208.104397120005 2026-01-10,17:20:55.000,10,11144130,5884,0,1768065654,13089.337716549991,31211.188225320002,53208.26510088001 2026-01-10,17:20:56.000,10,11143963,6405,0,1768065655,13089.283826070001,28446.174031949995,53208.40484328 2026-01-10,17:20:57.000,10,11143958,6005,0,1768065656,13089.26361714,32593.719993959996,53208.49567584 2026-01-10,17:20:59.000,10,11143984,5884,0,1768065658,13089.418552269992,33054.78243987,53208.64240536 2026-01-10,17:21:00.000,10,11144089,6365,0,1768065659,13089.378134409992,28446.61107801,53208.74022504 2026-01-10,17:21:01.000,10,11144090,5884,0,1768065660,13089.384870720001,35820.318268860006,53208.85201896 2026-01-10,17:21:02.000,10,11144161,6365,0,1768065661,13089.330980239996,25681.6814742,53208.92887728 2026-01-10,17:21:03.000,10,11144147,6525,0,1768065662,13089.169308799996,30290.268734729994,53209.01272272001 2026-01-10,17:21:04.000,10,11144174,6205,0,1768065663,13089.05479152999,32133.552787559995,53209.13849088 2026-01-10,17:21:05.000,10,11144164,6084,0,1768065664,13088.94027426,24759.84559671,53209.19438784 2026-01-10,17:21:06.000,10,11144191,6645,0,1768065665,13088.785339129994,28446.477144539997,53209.29220752 2026-01-10,17:21:07.000,10,11144131,6565,0,1768065666,13088.603458759993,32133.277871490005,53209.2852204 2026-01-10,17:21:08.000,10,11144139,6485,0,1768065667,13088.495677799998,34437.6173211,53209.327143120005 2026-01-10,17:21:10.000,10,11144125,6485,0,1768065669,13087.950036689996,30290.03611344,53209.53675672001 2026-01-10,17:21:11.000,10,11144133,6445,0,1768065670,13087.505440229994,31211.653467900003,53209.50880824001 2026-01-10,17:21:12.000,10,11144148,6005,0,1768065671,13087.040634839992,30750.605120249995,53209.60662792001 2026-01-10,17:21:13.000,10,11144190,6045,0,1768065672,13086.67687409999,30289.620214769995,53209.63457640001 2026-01-10,17:21:14.000,10,11144200,6005,0,1768065673,13086.252486569989,33515.29505364,53209.63457640001 2026-01-10,17:21:15.000,10,11144133,6605,0,1768065674,13085.801153799992,28906.665498329996,53209.62060216 2026-01-10,17:21:16.000,10,11144160,5884,0,1768065675,13085.390238889995,29367.206308620007,53209.662524880005 2026-01-10,17:21:17.000,10,11144169,6805,0,1768065676,13085.107313869994,28445.32813635,53209.613615040005 2026-01-10,17:21:18.000,10,11144149,6485,0,1768065677,13084.851334090003,27523.231441049997,53209.58566656001 2026-01-10,17:21:19.000,10,11144155,6284,0,1768065678,13084.615563239997,29366.437953450004,53209.59265368 2026-01-10,17:21:21.000,10,11144111,6565,0,1768065680,13084.34611084,33053.097697799996,53209.55073096 2026-01-10,17:21:22.000,10,11144146,6084,0,1768065681,13084.22485726,26140.537542420003,53209.47387264 2026-01-10,17:21:23.000,10,11144132,6005,0,1768065682,13084.20464833,32131.58608029,53209.43893704001 2026-01-10,17:21:24.000,10,11144153,6605,0,1768065683,13084.17770308999,26601.70572528,53209.41098856 2026-01-10,17:21:25.000,10,11144139,6324,0,1768065684,13084.231593569995,31210.328231460007,53209.33413024 2026-01-10,17:21:26.000,10,11144105,6445,0,1768065685,13084.272011429995,34436.3484777,53209.3550916 2026-01-10,17:21:27.000,10,11144173,6365,0,1768065686,13084.426946560001,31671.461168669994,53209.34111736001 2026-01-10,17:21:28.000,10,11144154,6005,0,1768065687,13084.642508479992,30288.992842199994,53209.33413024 2026-01-10,17:21:29.000,10,11144184,6084,0,1768065688,13084.824388849993,31671.595102139996,53209.30618176 2026-01-10,17:21:30.000,10,11144145,6284,0,1768065689,13084.965851359993,29828.25465627,53209.33413024 2026-01-10,17:21:32.000,10,11144105,6605,0,1768065691,13085.309403169995,34898.10173835,53209.29220752 2026-01-10,17:21:33.000,10,11144186,6005,0,1768065692,13085.572119259996,27985.576828620004,53209.29919464001 2026-01-10,17:21:34.000,10,11144145,6485,0,1768065693,13085.747263320001,26603.122600410003,53209.34810448001 2026-01-10,17:21:35.000,10,11144139,6485,0,1768065694,13085.942616309992,30750.908232839996,53209.34810448001 2026-01-10,17:21:36.000,10,11144106,6005,0,1768065695,13086.171650849989,30751.112657610007,53209.36207872 2026-01-10,17:21:37.000,10,11144149,6405,0,1768065696,13086.48152111,32133.898194930007,53209.41797568001 2026-01-10,17:21:38.000,10,11144172,6084,0,1768065697,13086.71729195999,28447.25254884,53209.41098856 2026-01-10,17:21:39.000,10,11144175,6485,0,1768065698,13086.852018159996,36281.70497475,53209.40400144 2026-01-10,17:21:40.000,10,11144111,6725,0,1768065699,13087.054107459997,28907.89909608,53209.4598984 2026-01-10,17:21:41.000,10,11144177,6485,0,1768065700,13087.316823549998,32594.446054350003,53209.52278248 2026-01-10,17:21:43.000,10,11144119,6365,0,1768065702,13087.66037536,34898.369605290005,53209.55771808001 2026-01-10,17:21:44.000,10,11144104,6045,0,1768065703,13087.92309145,32133.32016627,53209.64156352 2026-01-10,17:21:45.000,10,11144105,6565,0,1768065704,13088.259906949992,27985.816499039996,53209.65553776001 2026-01-10,17:21:46.000,10,11144163,6324,0,1768065705,13088.515886729998,27985.999776419994,53209.76733168 2026-01-10,17:21:47.000,10,11144169,6205,0,1768065706,13088.677558169999,32133.700819289996,53209.77431880001 2026-01-10,17:21:48.000,10,11144168,5925,0,1768065707,13088.75165757999,22455.91499664,53209.88611272 2026-01-10,17:21:49.000,10,11144160,5884,0,1768065708,13088.77186650999,27525.346180049994,53209.93502256 2026-01-10,17:21:50.000,10,11144161,6365,0,1768065709,13088.738184959999,28447.026976680005,53209.93502256 2026-01-10,17:21:51.000,10,11144183,6245,0,1768065710,13088.684294479994,31212.097563090007,53209.997906640005 2026-01-10,17:21:52.000,10,11144129,6445,0,1768065711,13088.677558169999,29368.72187157,53210.03284224 2026-01-10,17:21:54.000,10,11144130,6205,0,1768065713,13088.819020679999,30290.501356020002,53210.10970056001 2026-01-10,17:21:55.000,10,11144148,6084,0,1768065714,13088.87291115999,25682.012783309998,53210.116687680005 2026-01-10,17:21:56.000,10,11144181,6685,0,1768065715,13088.906592709995,28908.152864760006,53210.13764904001 2026-01-10,17:21:57.000,10,11144160,5965,0,1768065716,13088.866174849994,32134.342290119996,53210.17957176001 2026-01-10,17:21:58.000,10,11144113,6845,0,1768065717,13088.85270222999,35821.16416446,53210.14463616 2026-01-10,17:21:59.000,10,11144190,6045,0,1768065718,13088.758393889999,28447.485170130007,53210.15861040001 2026-01-10,17:22:00.000,10,11144168,5965,0,1768065719,13088.576513519998,28908.455977350008,53210.24245584 2026-01-10,17:22:01.000,10,11144176,6205,0,1768065720,13088.408105770002,28447.675496640004,53210.20053312 2026-01-10,17:22:02.000,10,11144149,6405,0,1768065721,13088.280115879992,31212.901163910006,53210.24245584 2026-01-10,17:22:03.000,10,11144112,6245,0,1768065722,13088.199280159992,27987.120588089994,53210.20752024001 2026-01-10,17:22:05.000,10,11144186,6165,0,1768065724,13087.81531048999,28909.055153399997,53210.22149448 2026-01-10,17:22:06.000,10,11144093,6525,0,1768065725,13087.525649159994,30752.684613599995,53210.22149448 2026-01-10,17:22:07.000,10,11144172,6084,0,1768065726,13087.262933069993,27065.933230559996,53210.22149448 2026-01-10,17:22:08.000,10,11144107,6565,0,1768065727,13087.047371150002,25222.501145999995,53210.24944296 2026-01-10,17:22:09.000,10,11144100,6045,0,1768065728,13086.771182439996,27066.003721860005,53210.2634172 2026-01-10,17:22:10.000,10,11144020,6084,0,1768065729,13086.56235683,23840.187900389996,53210.24245584 2026-01-10,17:22:11.000,10,11144121,6525,0,1768065730,13086.468048489995,29831.659386059997,53210.24944296 2026-01-10,17:22:12.000,10,11144105,6445,0,1768065731,13086.252486569989,31214.451972509996,53210.20752024001 2026-01-10,17:22:13.000,10,11144115,6565,0,1768065732,13085.794417489997,32136.428832599995,53210.15861040001 2026-01-10,17:22:14.000,10,11144141,6365,0,1768065733,13085.36329365,32597.921275440007,53210.10970056001 2026-01-10,17:22:16.000,10,11144152,6365,0,1768065735,13084.622299549992,23842.69034154,53210.10271344 2026-01-10,17:22:17.000,10,11144132,5725,0,1768065736,13084.26527512,35364.7188987,53210.10271344 2026-01-10,17:22:18.000,10,11144141,6525,0,1768065737,13083.99582271999,34443.22137945,53210.046816480004 2026-01-10,17:22:19.000,10,11144209,6245,0,1768065738,13083.766788179993,36286.914281820005,53209.93502256 2026-01-10,17:22:20.000,10,11144149,6485,0,1768065739,13083.625325669993,32139.044059830005,53209.92803544 2026-01-10,17:22:21.000,10,11144120,5805,0,1768065740,13083.281773859992,30295.386403109995,53209.86515136 2026-01-10,17:22:22.000,10,11144149,6885,0,1768065741,13082.88433157,29373.585771269994,53209.85117712001 2026-01-10,17:22:23.000,10,11143947,6525,0,1768065742,13082.608142859994,30756.173932949998,53209.72540896001 2026-01-10,17:22:24.000,10,11144133,6565,0,1768065743,13082.358899389998,33060.59797212,53209.669512 2026-01-10,17:22:25.000,10,11144148,6084,0,1768065744,13082.217436879997,29834.563627619995,53209.669512 2026-01-10,17:22:27.000,10,11144175,6365,0,1768065746,13081.79978565999,29373.51527997,53209.4598984 2026-01-10,17:22:28.000,10,11144089,6405,0,1768065747,13081.611168979995,27991.152690450006,53209.36906584001 2026-01-10,17:22:29.000,10,11144132,6005,0,1768065748,13081.53706956999,33521.63927064001,53209.25727192 2026-01-10,17:22:30.000,10,11144185,6605,0,1768065749,13081.409079679994,32599.873884450004,53209.12451664 2026-01-10,17:22:31.000,10,11144176,6084,0,1768065750,13081.260880859998,30295.287715290004,53208.96381288001 2026-01-10,17:22:32.000,10,11144122,5965,0,1768065751,13081.031846320002,33982.010901810005,53208.893941680006 2026-01-10,17:22:33.000,10,11144133,6365,0,1768065752,13080.721976059991,30755.82852558,53208.81708336001 2026-01-10,17:22:34.000,10,11144141,6365,0,1768065753,13080.44578735,30294.773128800007,53208.67734096001 2026-01-10,17:22:35.000,10,11144156,5925,0,1768065754,13080.189807569994,27990.292696589997,53208.537598560004 2026-01-10,17:22:36.000,10,11144123,6365,0,1768065755,13079.805837899992,29372.72577741,53208.43279176001 2026-01-10,17:22:38.000,10,11144106,6045,0,1768065757,13079.233251549995,27068.506163009995,53208.20920392 2026-01-10,17:22:39.000,10,11144115,6485,0,1768065758,13079.05810748999,27990.40548267,53208.055487280006 2026-01-10,17:22:40.000,10,11144143,6485,0,1768065759,13078.802127709998,32138.1206238,53207.887796400006 2026-01-10,17:22:41.000,10,11144175,6565,0,1768065760,13078.552884240002,28450.960391219996,53207.769015360005 2026-01-10,17:22:42.000,10,11144108,6205,0,1768065761,13078.377740179996,29372.429713949998,53207.62228584001 2026-01-10,17:22:43.000,10,11144133,6405,0,1768065762,13078.216068739996,32137.613086440004,53207.433633600005 2026-01-10,17:22:44.000,10,11144168,6005,0,1768065763,13077.953352649994,33520.28583768,53207.30786544001 2026-01-10,17:22:45.000,10,11144148,6005,0,1768065764,13077.724318109998,33980.995827089995,53207.23799424001 2026-01-10,17:22:46.000,10,11144129,6565,0,1768065765,13077.468338329993,29372.281682219997,53207.147161680005 2026-01-10,17:22:47.000,10,11144090,6005,0,1768065766,13077.394238920002,31216.17196023,53207.02139352001 2026-01-10,17:22:49.000,10,11144135,6765,0,1768065768,13077.232567480001,31216.764087150004,53206.72793448 2026-01-10,17:22:50.000,10,11144132,5925,0,1768065769,13077.13152283,30295.02689748,53206.58120496 2026-01-10,17:22:51.000,10,11144130,6124,0,1768065770,13076.99006032,28912.424637539996,53206.427488320005 2026-01-10,17:22:52.000,10,11144091,6605,0,1768065771,13076.835125189995,30756.16688382,53206.27377168 2026-01-10,17:22:53.000,10,11144167,6405,0,1768065772,13076.673453749994,33521.95648148999,53206.16896488 2026-01-10,17:22:54.000,10,11144068,5965,0,1768065773,13076.592618029994,30756.864747689993,53206.043196720006 2026-01-10,17:22:55.000,10,11144130,5925,0,1768065774,13076.531991239994,29835.14165628,53205.86851872001 2026-01-10,17:22:56.000,10,11144085,6605,0,1768065775,13076.390528729993,30756.907042470004,53205.64493088 2026-01-10,17:22:57.000,10,11144109,6365,0,1768065776,13076.350110869993,27530.788108409994,53205.59602104 2026-01-10,17:22:58.000,10,11144128,6084,0,1768065777,13076.121076329997,28913.20004184,53205.44230440001 2026-01-10,17:23:00.000,10,11144086,6045,0,1768065779,13075.433972709994,29373.52937823,53205.253652160005 2026-01-10,17:23:01.000,10,11144140,5884,0,1768065780,13075.339664369989,33521.195175450004,53205.134871120004 2026-01-10,17:23:02.000,10,11144108,6245,0,1768065781,13075.407027469999,27990.40548267,53205.04403856 2026-01-10,17:23:03.000,10,11144092,6205,0,1768065782,13075.52828105,27990.440728319998,53204.90429616 2026-01-10,17:23:04.000,10,11144135,6485,0,1768065783,13075.56869891,25225.208011919996,53204.820450720006 2026-01-10,17:23:05.000,10,11144169,6445,0,1768065784,13075.50807212,30755.82147645,53204.72263104001 2026-01-10,17:23:06.000,10,11144173,6445,0,1768065785,13075.454181639994,29373.275609549994,53204.61782424 2026-01-10,17:23:07.000,10,11144097,6405,0,1768065786,13075.50807212,30294.86476749,53204.52699168001 2026-01-10,17:23:08.000,10,11144127,6565,0,1768065787,13075.46091794999,35364.23250873,53204.464107600004 2026-01-10,17:23:09.000,10,11144112,5725,0,1768065788,13075.50807212,27990.067124430003,53204.31039096001 2026-01-10,17:23:11.000,10,11144194,6284,0,1768065790,13075.60911677,31677.037030499996,53204.20558416 2026-01-10,17:23:12.000,10,11144156,6124,0,1768065791,13075.68995249,26146.81831725,53204.20558416 2026-01-10,17:23:13.000,10,11144180,5925,0,1768065792,13075.716897729995,29372.979546090006,53204.05885464 2026-01-10,17:23:14.000,10,11144121,6845,0,1768065793,13075.797733449996,31677.347192219997,53204.0448804 2026-01-10,17:23:15.000,10,11144160,5925,0,1768065794,13075.986350129991,30755.701641239997,53203.91911224 2026-01-10,17:23:16.000,10,11144146,6005,0,1768065795,13076.336638250003,30756.096392520005,53203.863215280006 2026-01-10,17:23:17.000,10,11144156,6284,0,1768065796,13076.68019005999,31217.335066679996,53203.793344080004 2026-01-10,17:23:18.000,10,11144143,6485,0,1768065797,13076.774498399995,27991.343016960003,53203.82827968 2026-01-10,17:23:19.000,10,11144173,6485,0,1768065798,13076.86207042999,28452.299725920006,53203.842253920004 2026-01-10,17:23:20.000,10,11144126,6124,0,1768065799,13076.996796629996,29835.240344100006,53203.89815088 2026-01-10,17:23:22.000,10,11144198,6045,0,1768065801,13077.293194270002,29836.079190570003,53203.75142136 2026-01-10,17:23:23.000,10,11144089,6365,0,1768065802,13077.448129399992,29375.792148959998,53203.75142136 2026-01-10,17:23:24.000,10,11144130,6165,0,1768065803,13077.495283570002,27532.63498047,53203.76539560001 2026-01-10,17:23:25.000,10,11144114,6165,0,1768065804,13077.650218699993,29376.4124724,53203.8003312 2026-01-10,17:23:26.000,10,11144184,6165,0,1768065805,13077.912934789994,29376.504111090006,53203.82129256 2026-01-10,17:23:27.000,10,11144125,6565,0,1768065806,13078.02071574999,27072.29859495,53203.77936984 2026-01-10,17:23:28.000,10,11144156,5845,0,1768065807,13078.08807885,30759.68439969,53203.87718952 2026-01-10,17:23:29.000,10,11144147,6284,0,1768065808,13078.094815159995,22924.851320760004,53203.84924104 2026-01-10,17:23:30.000,10,11144157,6445,0,1768065809,13078.377740179996,27073.11629403,53203.88417664001 2026-01-10,17:23:31.000,10,11144154,6005,0,1768065810,13078.391212800001,29838.546386069997,53203.90513800001 2026-01-10,17:23:33.000,10,11144121,6365,0,1768065812,13078.613511030002,27995.198891070002,53204.00295768001 2026-01-10,17:23:34.000,10,11144172,6084,0,1768065813,13078.721291989998,29377.83639666,53203.912125120005 2026-01-10,17:23:35.000,10,11144125,6685,0,1768065814,13078.896436049989,27995.22708759,53204.10077736001 2026-01-10,17:23:36.000,10,11144068,6045,0,1768065815,13078.943590219998,27073.90579659,53204.08680312 2026-01-10,17:23:37.000,10,11144110,6245,0,1768065816,13078.957062839989,29839.737689040005,53204.19160992001 2026-01-10,17:23:38.000,10,11144141,6445,0,1768065817,13079.004217009999,28457.227067789994,53204.19160992001 2026-01-10,17:23:39.000,10,11144122,6045,0,1768065818,13078.990744389994,26152.711389930002,53204.254494 2026-01-10,17:23:40.000,10,11144135,6525,0,1768065819,13078.889699739993,29379.168682229996,53204.28244248 2026-01-10,17:23:41.000,10,11144129,6365,0,1768065820,13078.903172359998,27535.82823636,53204.26846824001 2026-01-10,17:23:42.000,10,11144130,6324,0,1768065821,13078.923381289998,30301.547342730002,53204.31039096001 2026-01-10,17:23:44.000,10,11144094,6284,0,1768065823,13078.579829479997,29841.302595899993,53204.45013336 2026-01-10,17:23:45.000,10,11144144,6205,0,1768065824,13078.445103279992,31224.059936699996,53204.47808184001 2026-01-10,17:23:46.000,10,11144117,6445,0,1768065825,13078.451839590001,30763.19486643,53204.55494016001 2026-01-10,17:23:47.000,10,11144127,6645,0,1768065826,13078.458575899997,28458.559353360004,53204.61083712 2026-01-10,17:23:48.000,10,11144100,6084,0,1768065827,13078.485521139992,27075.794963430002,53204.652759840006 2026-01-10,17:23:49.000,10,11144097,6324,0,1768065828,13078.579829479997,25232.285338440008,53204.72961816 2026-01-10,17:23:50.000,10,11144165,6445,0,1768065829,13078.660665199997,30763.223062949997,53204.78551512 2026-01-10,17:23:51.000,10,11144136,6084,0,1768065830,13078.626983649992,35372.148681720006,53204.75756664 2026-01-10,17:23:52.000,10,11144100,6005,0,1768065831,13078.626983649992,31223.954199750006,53204.848399200004 2026-01-10,17:23:53.000,10,11144106,5965,0,1768065832,13078.701083059997,33067.53431603999,53204.87634768 2026-01-10,17:23:55.000,10,11144191,6605,0,1768065834,13078.889699739993,31223.777971500007,53204.953206 2026-01-10,17:23:56.000,10,11144095,6365,0,1768065835,13078.984008079999,25692.88254177,53205.016090080004 2026-01-10,17:23:57.000,10,11144129,6365,0,1768065836,13079.132206899994,26153.754661169995,53205.04403856 2026-01-10,17:23:58.000,10,11144124,6284,0,1768065837,13079.18609738,28458.12935643,53205.09993552 2026-01-10,17:23:59.000,10,11144154,5884,0,1768065838,13079.085052729999,30301.58258838,53205.10692264001 2026-01-10,17:24:00.000,10,11144136,6165,0,1768065839,13079.03789855999,32145.148606410003,53205.16980672 2026-01-10,17:24:01.000,10,11144132,6045,0,1768065840,13079.03789855999,30762.419462129998,53205.16980672 2026-01-10,17:24:02.000,10,11144132,6045,0,1768065841,13079.010953319994,34449.544449060006,53205.1628196 2026-01-10,17:24:03.000,10,11144090,6084,0,1768065842,13078.896436049989,30301.039805370005,53205.24666504001 2026-01-10,17:24:04.000,10,11144159,6645,0,1768065843,13078.950326529994,30300.701447130006,53205.21871656 2026-01-10,17:24:06.000,10,11144122,6005,0,1768065845,13079.23998785999,26152.958109479994,53205.40038168 2026-01-10,17:24:07.000,10,11144128,6165,0,1768065846,13079.26019678999,24770.616667349997,53205.48422712001 2026-01-10,17:24:08.000,10,11144117,6525,0,1768065847,13079.18609738,27997.236089640006,53205.47724 2026-01-10,17:24:09.000,10,11144126,6124,0,1768065848,13079.16588845,27075.435457800006,53205.50518848 2026-01-10,17:24:10.000,10,11144175,6405,0,1768065849,13079.16588845,28919.28344103,53205.60999528001 2026-01-10,17:24:11.000,10,11144123,6605,0,1768065850,13079.23998785999,29841.22505547,53205.64493088 2026-01-10,17:24:12.000,10,11144133,6365,0,1768065851,13079.05810748999,27997.659037439997,53205.6169824 2026-01-10,17:24:13.000,10,11144107,6284,0,1768065852,13078.869490809993,27075.724472129994,53205.686853600004 2026-01-10,17:24:14.000,10,11144116,6245,0,1768065853,13078.869490809993,31684.946154360005,53205.72877632001 2026-01-10,17:24:15.000,10,11144147,6445,0,1768065854,13078.761709849998,28458.502960319995,53205.7217892 2026-01-10,17:24:17.000,10,11144155,6565,0,1768065856,13078.997480699989,29841.316694160007,53205.84057024 2026-01-10,17:24:18.000,10,11144123,6284,0,1768065857,13079.253460479995,28919.60065188,53205.89646720001 2026-01-10,17:24:19.000,10,11144085,6645,0,1768065858,13079.48923133,32146.050895049993,53205.9314028 2026-01-10,17:24:20.000,10,11144152,5965,0,1768065859,13079.556594429996,31685.185824779997,53206.00826112 2026-01-10,17:24:21.000,10,11144097,6645,0,1768065860,13079.684584319992,26154.572360250007,53205.994286880006 2026-01-10,17:24:22.000,10,11144141,6565,0,1768065861,13079.799101589997,31224.82124274,53206.1060808 2026-01-10,17:24:23.000,10,11144139,6284,0,1768065862,13079.792365280002,27537.28035714,53206.12704216 2026-01-10,17:24:24.000,10,11144098,5884,0,1768065863,13079.590275980001,33529.23118365,53206.141016400004 2026-01-10,17:24:25.000,10,11144117,6485,0,1768065864,13079.475758709996,33529.5483945,53206.210887600006 2026-01-10,17:24:26.000,10,11144130,6005,0,1768065865,13079.394922989995,28459.771803719996,53206.23883608 2026-01-10,17:24:28.000,10,11144100,6045,0,1768065867,13079.19956999999,25233.201725339997,53206.308707280004 2026-01-10,17:24:29.000,10,11144118,6245,0,1768065868,13079.213042619995,29842.324719750002,53206.329668640006 2026-01-10,17:24:30.000,10,11144118,6084,0,1768065869,13079.273669409995,26615.888574840006,53206.40652696 2026-01-10,17:24:31.000,10,11144113,6725,0,1768065870,13079.44207715999,31685.62991997,53206.3855656 2026-01-10,17:24:32.000,10,11144120,6084,0,1768065871,13079.48249501999,24310.914703529997,53206.44844968001 2026-01-10,17:24:33.000,10,11144127,6365,0,1768065872,13079.394922989995,27076.584465990003,53206.50434664 2026-01-10,17:24:34.000,10,11144114,6005,0,1768065873,13079.30061464999,26615.860378319994,53206.51832088001 2026-01-10,17:24:35.000,10,11144151,6445,0,1768065874,13079.085052729999,31686.038769510007,53206.43447544 2026-01-10,17:24:36.000,10,11144169,6405,0,1768065875,13078.788655089993,28459.778852849995,53206.55325648 2026-01-10,17:24:37.000,10,11144134,5805,0,1768065876,13078.438366969996,29842.740618419994,53206.46242392 2026-01-10,17:24:39.000,10,11144126,6205,0,1768065878,13077.623273459998,28460.624748450005,53206.34364288 2026-01-10,17:24:40.000,10,11144140,6005,0,1768065879,13077.225831169992,26617.037583030004,53206.36460424 2026-01-10,17:24:41.000,10,11144105,6445,0,1768065880,13076.875543049995,28460.66704323,53206.2458232 2026-01-10,17:24:42.000,10,11144128,6005,0,1768065881,13076.80144363999,28921.884569999995,53206.2458232 2026-01-10,17:24:43.000,10,11144165,6445,0,1768065882,13076.666717439999,31687.56138159,53206.189926240004 2026-01-10,17:24:44.000,10,11144130,6245,0,1768065883,13076.484837069998,34452.99147363,53206.11306792001 2026-01-10,17:24:45.000,10,11144142,6165,0,1768065884,13076.235593600002,31226.632869149995,53206.043196720006 2026-01-10,17:24:46.000,10,11144125,6405,0,1768065885,13076.141285259997,26617.474629090008,53206.05717096 2026-01-10,17:24:47.000,10,11144164,6084,0,1768065886,13075.979613819996,30304.818139049996,53205.90345432 2026-01-10,17:24:48.000,10,11144072,6005,0,1768065887,13075.831415,28921.694243489997,53205.76371192 2026-01-10,17:24:50.000,10,11144155,6685,0,1768065889,13075.151047689993,30764.97124719,53205.67986648001 2026-01-10,17:24:51.000,10,11144122,6084,0,1768065890,13074.948958389992,32148.024651450003,53205.55409832 2026-01-10,17:24:52.000,10,11144156,6124,0,1768065891,13074.65256075,30765.394194990004,53205.47724 2026-01-10,17:24:53.000,10,11144140,6084,0,1768065892,13074.396580969995,27077.91675156,53205.28858776 2026-01-10,17:24:54.000,10,11144098,6084,0,1768065893,13074.053029159993,31225.984349189996,53205.21172944 2026-01-10,17:24:55.000,10,11144176,5965,0,1768065894,13073.884621409998,27077.388066810003,53205.1628196 2026-01-10,17:24:56.000,10,11144115,6525,0,1768065895,13073.931775579993,30303.50700087,53204.988141600006 2026-01-10,17:24:57.000,10,11144089,6284,0,1768065896,13074.012611299993,33068.944142039996,53204.98115448001 2026-01-10,17:24:58.000,10,11144088,5565,0,1768065897,13073.999138679988,30303.626836080002,53204.86237344001 2026-01-10,17:24:59.000,10,11144187,6365,0,1768065898,13073.925039269998,32608.480872180007,53204.77154088001 2026-01-10,17:25:01.000,10,11144156,6245,0,1768065900,13073.898094030003,35374.7991546,53204.64577272001 2026-01-10,17:25:02.000,10,11144168,6005,0,1768065901,13073.864412479998,24773.711235420007,53204.533978800006 2026-01-10,17:25:03.000,10,11144074,6205,0,1768065902,13073.790313069992,31687.624823759994,53204.47109472 2026-01-10,17:25:04.000,10,11144131,6605,0,1768065903,13073.810521999992,29844.242083110003,53204.30340384 2026-01-10,17:25:05.000,10,11144177,6525,0,1768065904,13074.073238089994,24774.303362339997,53204.26846824001 2026-01-10,17:25:06.000,10,11144148,5805,0,1768065905,13074.30900894,24774.705162750004,53204.21955840001 2026-01-10,17:25:07.000,10,11144116,6165,0,1768065906,13074.335954179995,30767.311558350004,53204.1147516 2026-01-10,17:25:08.000,10,11144096,6124,0,1768065907,13074.46394406999,29384.963067089993,53203.96802208 2026-01-10,17:25:09.000,10,11144159,6565,0,1768065908,13074.457207759995,30307.34877672,53203.8702024 2026-01-10,17:25:10.000,10,11144207,6405,0,1768065909,13074.58519764999,27080.9337792,53203.80731832001 2026-01-10,17:25:12.000,10,11144195,6685,0,1768065911,13074.58519764999,29846.596492530007,53203.61866608001 2026-01-10,17:25:13.000,10,11144202,5725,0,1768065912,13074.760341709996,28002.90359016,53203.61167896 2026-01-10,17:25:14.000,10,11144139,6365,0,1768065913,13075.097157210002,27541.827045989994,53203.58373048 2026-01-10,17:25:15.000,10,11144131,6605,0,1768065914,13075.535017359995,29846.483706450003,53203.61866608001 2026-01-10,17:25:16.000,10,11144101,6525,0,1768065915,13076.080658469997,29846.52600123,53203.527833520006 2026-01-10,17:25:17.000,10,11144197,6324,0,1768065916,13076.377056109988,31229.62170027,53203.478923680006 2026-01-10,17:25:18.000,10,11144119,6284,0,1768065917,13076.774498399995,30307.933854510004,53203.506872160004 2026-01-10,17:25:19.000,10,11144146,6645,0,1768065918,13076.86880674,28925.402085869995,53203.54180776 2026-01-10,17:25:20.000,10,11144110,6245,0,1768065919,13076.80144363999,31691.804957850007,53203.56276912 2026-01-10,17:25:21.000,10,11144140,6124,0,1768065920,13076.9092246,28004.870297429996,53203.54180776 2026-01-10,17:25:23.000,10,11144052,6005,0,1768065922,13077.144995449991,27544.844073629996,53203.65360168 2026-01-10,17:25:24.000,10,11144161,6485,0,1768065923,13077.454865710002,33998.935862939994,53203.75142136 2026-01-10,17:25:25.000,10,11144096,6124,0,1768065924,13077.616537149988,31695.08985243,53203.793344080004 2026-01-10,17:25:26.000,10,11144089,6445,0,1768065925,13077.798417519989,33539.79782952,53203.89815088 2026-01-10,17:25:27.000,10,11144130,6084,0,1768065926,13077.933143719994,31235.479527300005,53203.97500920001 2026-01-10,17:25:28.000,10,11144101,6365,0,1768065927,13077.993770509995,28930.759424670003,53204.009944800004 2026-01-10,17:25:29.000,10,11144144,6084,0,1768065928,13078.054397299995,28008.754368060007,53204.149687200006 2026-01-10,17:25:30.000,10,11144122,6005,0,1768065929,13078.16217825999,30774.163312710007,53204.3243652 2026-01-10,17:25:31.000,10,11144134,5884,0,1768065930,13078.344058629991,31234.831007340006,53204.40122352 2026-01-10,17:25:32.000,10,11144153,6485,0,1768065931,13078.519202689997,33539.45242215,53204.52699168001 2026-01-10,17:25:34.000,10,11144136,6245,0,1768065933,13079.23998785999,31234.365764760005,53204.750579520005 2026-01-10,17:25:35.000,10,11144124,5805,0,1768065934,13079.543121809991,28468.421086229995,53204.848399200004 2026-01-10,17:25:36.000,10,11144106,5965,0,1768065935,13079.873201000002,27085.325387189994,53205.037051440006 2026-01-10,17:25:37.000,10,11144105,6284,0,1768065936,13080.135917089989,28007.295198149994,53205.134871120004 2026-01-10,17:25:38.000,10,11144120,6005,0,1768065937,13080.37842424999,28468.604363610008,53205.2326908 2026-01-10,17:25:39.000,10,11144131,6725,0,1768065938,13080.62093140999,27085.945710629996,53205.302562000004 2026-01-10,17:25:40.000,10,11144160,6084,0,1768065939,13080.62093140999,28469.351571389998,53205.41435592001 2026-01-10,17:25:41.000,10,11144104,6045,0,1768065940,13080.66134926999,26625.73620945,53205.55409832 2026-01-10,17:25:42.000,10,11144073,6645,0,1768065941,13080.715239749996,29391.843017969994,53205.67986648001 2026-01-10,17:25:43.000,10,11144121,6605,0,1768065942,13080.849965950001,28009.099775430004,53205.74275056 2026-01-10,17:25:45.000,10,11144096,6284,0,1768065944,13081.442761229999,24322.179213270007,53206.001274 2026-01-10,17:25:46.000,10,11144133,6605,0,1768065945,13081.462970159999,26627.103740670005,53206.15499064001 2026-01-10,17:25:47.000,10,11144149,6485,0,1768065946,13081.355189199989,28010.143046669997,53206.18293912001 2026-01-10,17:25:48.000,10,11144069,6405,0,1768065947,13081.206990379993,27549.14404293,53206.32268152001 2026-01-10,17:25:49.000,10,11144099,6605,0,1768065948,13080.890383810001,29853.86414556,53206.357617120004 2026-01-10,17:25:50.000,10,11144113,6445,0,1768065949,13080.553568309995,33080.314388729996,53206.50434664 2026-01-10,17:25:51.000,10,11144141,6525,0,1768065950,13080.304324839999,26165.343430890003,53206.56723072001 2026-01-10,17:25:52.000,10,11144084,6045,0,1768065951,13080.055081369988,28009.085677170006,53206.58120496 2026-01-10,17:25:53.000,10,11144138,5884,0,1768065952,13079.671111700001,25703.970823259995,53206.65107616 2026-01-10,17:25:54.000,10,11144113,6565,0,1768065953,13079.2669331,34461.91567221,53206.70697312001 2026-01-10,17:25:56.000,10,11144067,6365,0,1768065955,13078.465312209992,26624.657692559995,53206.81876704 2026-01-10,17:25:57.000,10,11144115,6605,0,1768065956,13078.02745206,31234.168389119994,53206.7698572 2026-01-10,17:25:58.000,10,11144078,6045,0,1768065957,13077.630009769993,27085.290141539997,53206.74190872 2026-01-10,17:25:59.000,10,11144077,6445,0,1768065958,13077.192149620001,29389.85516331,53206.75588296001 2026-01-10,17:26:00.000,10,11144114,5884,0,1768065959,13076.626299579999,29389.580247239996,53206.713960240006 2026-01-10,17:26:01.000,10,11144103,6485,0,1768065960,13076.121076329997,31694.152318139997,53206.713960240006 2026-01-10,17:26:02.000,10,11144123,6284,0,1768065961,13075.777524519995,31694.095925100002,53206.62312768 2026-01-10,17:26:03.000,10,11144113,6445,0,1768065962,13075.380082229989,32616.044588670004,53206.62312768 2026-01-10,17:26:04.000,10,11144125,6645,0,1768065963,13074.989376249992,28928.38386786,53206.6301148 2026-01-10,17:26:05.000,10,11144134,5925,0,1768065964,13074.659297059996,33076.90965894,53206.595179200005 2026-01-10,17:26:07.000,10,11144139,6645,0,1768065966,13074.335954179995,29850.381875339997,53206.427488320005 2026-01-10,17:26:08.000,10,11144118,5645,0,1768065967,13074.228173219999,29389.714180709998,53206.3156944 2026-01-10,17:26:09.000,10,11144128,5884,0,1768065968,13074.066501779998,28467.955843649994,53206.26678456 2026-01-10,17:26:10.000,10,11144094,6245,0,1768065969,13073.965457129998,27546.028327470005,53206.23883608 2026-01-10,17:26:11.000,10,11144130,6205,0,1768065970,13073.898094030003,30311.95890774,53206.14800352 2026-01-10,17:26:12.000,10,11144108,6165,0,1768065971,13073.837467240002,27546.190457460005,53206.12005504 2026-01-10,17:26:13.000,10,11144122,6245,0,1768065972,13073.722949969997,22475.370595440007,53206.07813232 2026-01-10,17:26:14.000,10,11144109,6405,0,1768065973,13073.574751150001,25701.912477300008,53206.022235360004 2026-01-10,17:26:15.000,10,11144150,5884,0,1768065974,13073.615169010001,29850.431219250007,53205.98031264 2026-01-10,17:26:16.000,10,11144144,6045,0,1768065975,13073.655586870002,30311.01432432,53205.88948008 2026-01-10,17:26:18.000,10,11144123,6445,0,1768065977,13074.079974399989,30309.7172844,53205.686853600004 2026-01-10,17:26:19.000,10,11144054,6124,0,1768065978,13074.133864879994,28465.361763809997,53205.62396952 2026-01-10,17:26:20.000,10,11144108,6124,0,1768065979,13074.26859108,30308.737455330003,53205.49820136 2026-01-10,17:26:21.000,10,11144098,6084,0,1768065980,13074.3494268,30769.405149960003,53205.43531728 2026-01-10,17:26:22.000,10,11144179,6405,0,1768065981,13074.50436192999,30308.63171838,53205.34448472001 2026-01-10,17:26:23.000,10,11144115,6445,0,1768065982,13074.558252409995,31230.813003240008,53205.253652160005 2026-01-10,17:26:24.000,10,11144110,5845,0,1768065983,13074.457207759995,31692.016431750002,53205.10692264001 2026-01-10,17:26:25.000,10,11144118,6084,0,1768065984,13074.558252409995,29387.268132600002,53205.0230772 2026-01-10,17:26:26.000,10,11144093,6485,0,1768065985,13074.874858980002,30309.040567920005,53204.97416736 2026-01-10,17:26:27.000,10,11144081,6405,0,1768065986,13075.164520309998,30308.892536190004,53204.85538632 2026-01-10,17:26:29.000,10,11144178,5965,0,1768065988,13075.696688799995,26620.724278020003,53204.61782424 2026-01-10,17:26:30.000,10,11144044,6124,0,1768065989,13075.999822749996,29847.1533738,53204.52699168001 2026-01-10,17:26:31.000,10,11144168,6005,0,1768065990,13076.249066219993,30768.841219559996,53204.429172 2026-01-10,17:26:32.000,10,11144101,6885,0,1768065991,13076.329901939993,30307.933854510004,53204.28942960001 2026-01-10,17:26:33.000,10,11144126,6045,0,1768065992,13076.478100759989,31229.896616340004,53204.22654552 2026-01-10,17:26:34.000,10,11144106,5884,0,1768065993,13076.72060791999,33534.65196462,53204.08680312 2026-01-10,17:26:35.000,10,11144137,6205,0,1768065994,13076.835125189995,32613.161494500004,53204.009944800004 2026-01-10,17:26:36.000,10,11144090,6324,0,1768065995,13076.895751979995,28465.404058590007,53203.92609936 2026-01-10,17:26:37.000,10,11144125,6485,0,1768065996,13077.084368659991,31231.68004623,53203.8003312 2026-01-10,17:26:38.000,10,11144121,6445,0,1768065997,13077.212358550001,28005.109967850003,53203.70949864 2026-01-10,17:26:40.000,10,11144112,5845,0,1768065999,13077.94661634,33537.295388369996,53203.54879488001 2026-01-10,17:26:41.000,10,11144107,6405,0,1768066000,13078.08134253999,29850.071713619996,53203.51385928 2026-01-10,17:26:42.000,10,11144115,6405,0,1768066001,13078.054397299995,32616.206718660003,53203.478923680006 2026-01-10,17:26:43.000,10,11144132,6124,0,1768066002,13078.034188369995,25241.280028320005,53203.360142640006 2026-01-10,17:26:44.000,10,11144178,6005,0,1768066003,13078.10828778,25242.104776530003,53203.360142640006 2026-01-10,17:26:45.000,10,11144156,6005,0,1768066004,13078.465312209992,30313.664797200006,53203.30424568001 2026-01-10,17:26:46.000,10,11144086,6245,0,1768066005,13078.633719960002,28470.542874360006,53203.206426 2026-01-10,17:26:47.000,10,11144145,6685,0,1768066006,13078.849281879993,29392.992026160005,53203.24834872 2026-01-10,17:26:48.000,10,11144054,5965,0,1768066007,13078.808864019993,31237.248858930005,53203.22738736 2026-01-10,17:26:49.000,10,11144149,6525,0,1768066008,13078.687610439993,30315.47642361,53203.241361600005 2026-01-10,17:26:51.000,10,11144132,6124,0,1768066010,13078.236277669996,30776.96181732,53203.192451760005 2026-01-10,17:26:52.000,10,11144144,6005,0,1768066011,13078.08807885,29855.32331547,53203.206426 2026-01-10,17:26:53.000,10,11144112,5165,0,1768066012,13077.872516929994,27550.983865860006,53203.10860632 2026-01-10,17:26:54.000,10,11144119,6565,0,1768066013,13077.737790729989,30778.442134619996,53203.08764496 2026-01-10,17:26:55.000,10,11144160,6084,0,1768066014,13077.542437739998,28012.603193040006,53203.08065784 2026-01-10,17:26:56.000,10,11144084,6045,0,1768066015,13077.313403200002,30778.653608520006,53203.04572224001 2026-01-10,17:26:57.000,10,11144098,5965,0,1768066016,13077.178676999996,28934.721035730006,53203.01777376001 2026-01-10,17:26:58.000,10,11144161,6525,0,1768066017,13077.00353293999,26629.845852240003,53203.05270936 2026-01-10,17:26:59.000,10,11144141,5725,0,1768066018,13076.734080539994,28934.417923140005,53202.98283816 2026-01-10,17:27:00.000,10,11144135,6365,0,1768066019,13076.363583489998,32622.31126524,53202.88501848 2026-01-10,17:27:02.000,10,11144166,6045,0,1768066021,13075.993086440001,28012.123852200006,53202.93392832 2026-01-10,17:27:03.000,10,11144193,6445,0,1768066022,13075.82467868999,31699.692934320003,53202.88501848 2026-01-10,17:27:04.000,10,11144107,6685,0,1768066023,13075.66974356,29394.472343460002,53202.857070000005 2026-01-10,17:27:05.000,10,11144101,6324,0,1768066024,13075.656270939995,31698.839989590007,53202.8920056 2026-01-10,17:27:06.000,10,11144164,5925,0,1768066025,13075.68321617999,29393.647595250004,53202.84309576 2026-01-10,17:27:07.000,10,11144160,6084,0,1768066026,13075.85162393,28010.791566629996,53202.808160160006 2026-01-10,17:27:08.000,10,11144063,6365,0,1768066027,13075.999822749996,29393.68989003,53202.836108640004 2026-01-10,17:27:09.000,10,11144178,5085,0,1768066028,13075.885305479991,28932.71908281,53202.76623744 2026-01-10,17:27:10.000,10,11144127,6685,0,1768066029,13075.797733449996,34464.608439870004,53202.77322456 2026-01-10,17:27:11.000,10,11144126,6045,0,1768066030,13075.831415,30315.82183098,53202.80117304001 2026-01-10,17:27:13.000,10,11144113,6445,0,1768066032,13075.514808429994,30315.307244490003,53202.77322456 2026-01-10,17:27:14.000,10,11144189,5485,0,1768066033,13075.447445329999,30315.286097100005,53202.8221344 2026-01-10,17:27:15.000,10,11144120,6124,0,1768066034,13075.656270939995,26166.527684729997,53202.836108640004 2026-01-10,17:27:16.000,10,11144155,6245,0,1768066035,13076.013295370001,28010.368618830005,53202.738288960005 2026-01-10,17:27:17.000,10,11144139,6445,0,1768066036,13076.174966810002,30776.341493879998,53202.69636624 2026-01-10,17:27:18.000,10,11144169,6445,0,1768066037,13076.201912049997,27549.870103320005,53202.7522632 2026-01-10,17:27:19.000,10,11144111,6645,0,1768066038,13076.188439429992,31699.171298700006,53202.78021168001 2026-01-10,17:27:20.000,10,11144167,6445,0,1768066039,13076.383792419998,26628.351436679994,53202.76623744 2026-01-10,17:27:21.000,10,11144144,6084,0,1768066040,13076.329901939993,25245.305081550003,53202.74527608 2026-01-10,17:27:22.000,10,11144170,6165,0,1768066041,13076.276011460002,24323.271828419995,53202.74527608 2026-01-10,17:27:24.000,10,11144156,5245,0,1768066043,13076.585881719999,31698.839989590007,53202.70335336 2026-01-10,17:27:25.000,10,11144100,6045,0,1768066044,13076.774498399995,32160.05751636,53202.738288960005 2026-01-10,17:27:26.000,10,11144106,5445,0,1768066045,13076.78797102,27089.42798085,53202.78021168001 2026-01-10,17:27:27.000,10,11144140,6205,0,1768066046,13076.875543049995,32621.493566160003,53202.808160160006 2026-01-10,17:27:28.000,10,11144140,5325,0,1768066047,13077.144995449991,28472.86908726,53202.8221344 2026-01-10,17:27:29.000,10,11144148,5245,0,1768066048,13077.171940690001,27551.138946720006,53202.77322456 2026-01-10,17:27:30.000,10,11144123,5965,0,1768066049,13077.185413309991,29395.12791255,53202.74527608 2026-01-10,17:27:31.000,10,11144149,6565,0,1768066050,13077.225831169992,30778.131972899995,53202.77322456 2026-01-10,17:27:32.000,10,11144111,5645,0,1768066051,13077.185413309991,28934.248744020006,53202.67540488 2026-01-10,17:27:33.000,10,11144162,5125,0,1768066052,13077.225831169992,34927.41907002,53202.67540488 2026-01-10,17:27:35.000,10,11144122,5965,0,1768066054,13077.434656780002,27551.928449280007,53202.55662384 2026-01-10,17:27:36.000,10,11144142,5965,0,1768066055,13077.683900249998,30317.950668239995,53202.48675264 2026-01-10,17:27:37.000,10,11144133,6525,0,1768066056,13077.94661634,30779.097703709995,53202.52867536 2026-01-10,17:27:38.000,10,11144152,6005,0,1768066057,13078.26322290999,32623.185357359995,53202.54963672 2026-01-10,17:27:39.000,10,11144115,5645,0,1768066058,13078.559620549997,36772.176391019995,53202.42386856001 2026-01-10,17:27:40.000,10,11144097,6324,0,1768066059,13078.721291989998,34467.308256660006,53202.507714 2026-01-10,17:27:41.000,10,11144099,6445,0,1768066060,13078.667401509992,24786.477209849996,53202.49373976001 2026-01-10,17:27:42.000,10,11144090,5884,0,1768066061,13078.552884240002,29396.25577335,53202.43085568 2026-01-10,17:27:43.000,10,11144160,5165,0,1768066062,13078.626983649992,29396.044299450004,53202.40989432 2026-01-10,17:27:44.000,10,11144081,5485,0,1768066063,13078.876227119988,28934.93955876,53202.416881439996 2026-01-10,17:27:46.000,10,11144129,6645,0,1768066065,13079.111997969994,28013.724004710006,53202.39592008001 2026-01-10,17:27:47.000,10,11144144,5285,0,1768066066,13079.21977892999,29397.503469360003,53202.34002312 2026-01-10,17:27:48.000,10,11144140,6045,0,1768066067,13079.172624759995,29858.960666550003,53202.38194584 2026-01-10,17:27:49.000,10,11144092,5365,0,1768066068,13079.071580109994,27092.889103680005,53202.36098448 2026-01-10,17:27:50.000,10,11144129,6685,0,1768066069,13078.923381289998,29397.736090649996,53202.31906176 2026-01-10,17:27:51.000,10,11144129,5725,0,1768066070,13078.950326529994,29858.720996129996,53202.31906176 2026-01-10,17:27:52.000,10,11144130,5285,0,1768066071,13079.16588845,29398.053301499996,53202.29810040001 2026-01-10,17:27:53.000,10,11144101,6445,0,1768066072,13079.435340849996,28476.457094430007,53202.31906176 2026-01-10,17:27:54.000,10,11144110,6045,0,1768066073,13079.630693840001,26632.658455109995,53202.36098448 2026-01-10,17:27:55.000,10,11144112,5965,0,1768066074,13079.637430149996,29859.757218240004,53202.333036 2026-01-10,17:27:57.000,10,11144094,6284,0,1768066076,13079.644166459992,25710.286843740003,53202.36098448 2026-01-10,17:27:58.000,10,11144117,6525,0,1768066077,13079.590275980001,26170.99683315,53202.3679716 2026-01-10,17:27:59.000,10,11144119,6284,0,1768066078,13079.536385499996,30319.557869879995,53202.451817040004 2026-01-10,17:28:00.000,10,11144119,5485,0,1768066079,13079.50944026,28014.56990031,53202.45880416 2026-01-10,17:28:01.000,10,11144141,6565,0,1768066080,13079.543121809991,31702.329308939996,53202.44482992001 2026-01-10,17:28:02.000,10,11144088,5884,0,1768066081,13079.698056939997,32163.490442669994,53202.42386856001 2026-01-10,17:28:03.000,10,11144110,5884,0,1768066082,13079.886673619993,28475.681690130004,53202.402907200005 2026-01-10,17:28:04.000,10,11144100,6045,0,1768066083,13079.832783140002,27554.141876099995,53202.42386856001 2026-01-10,17:28:05.000,10,11144114,5965,0,1768066084,13079.664375389992,28015.676613720003,53202.451817040004 2026-01-10,17:28:06.000,10,11144167,6445,0,1768066085,13079.40839561,30320.911302840002,53202.521688240005 2026-01-10,17:28:08.000,10,11144113,6485,0,1768066087,13078.694346750002,28477.232498729994,53202.500726880004 2026-01-10,17:28:09.000,10,11144117,6365,0,1768066088,13078.593302100002,29399.068376220006,53202.55662384 2026-01-10,17:28:10.000,10,11144100,6124,0,1768066089,13078.451839590001,27554.72695389,53202.56361096001 2026-01-10,17:28:11.000,10,11144121,6565,0,1768066090,13078.424894349992,29859.122796540003,53202.54963672 2026-01-10,17:28:12.000,10,11144128,5765,0,1768066091,13078.600038409997,28014.513507270007,53202.521688240005 2026-01-10,17:28:13.000,10,11144126,5805,0,1768066092,13078.795391399988,27553.46515962,53202.507714 2026-01-10,17:28:14.000,10,11144119,6365,0,1768066093,13078.903172359998,29858.150016600004,53202.47976552 2026-01-10,17:28:15.000,10,11144102,6005,0,1768066094,13079.051371179994,31240.787522190003,53202.507714 2026-01-10,17:28:16.000,10,11144143,6565,0,1768066095,13079.21977892999,24786.540652020005,53202.34701024001 2026-01-10,17:28:17.000,10,11144127,6205,0,1768066096,13079.610484910001,28935.179229179994,53202.34701024001 2026-01-10,17:28:19.000,10,11144058,5925,0,1768066098,13079.522912879991,33545.09172615,53202.31207464 2026-01-10,17:28:20.000,10,11144093,6725,0,1768066099,13079.603748599991,25708.158006480007,53202.284126160004 2026-01-10,17:28:21.000,10,11144098,5925,0,1768066100,13079.583539669991,27552.17516883,53202.21425496 2026-01-10,17:28:22.000,10,11144162,5884,0,1768066101,13079.32082357999,34467.13202841001,53202.186306480005 2026-01-10,17:28:23.000,10,11144117,6365,0,1768066102,13079.044634869999,29857.452152729995,53202.1234224 2026-01-10,17:28:24.000,10,11144108,5725,0,1768066103,13078.808864019993,31240.540802639996,53202.116435280004 2026-01-10,17:28:25.000,10,11144154,6084,0,1768066104,13078.620247339997,28013.188270829996,53202.0535512 2026-01-10,17:28:26.000,10,11144127,6525,0,1768066105,13078.391212800001,28473.736130250007,53202.018615600005 2026-01-10,17:28:27.000,10,11144115,6324,0,1768066106,13078.236277669996,28473.32023158,53201.93477016 2026-01-10,17:28:28.000,10,11144114,6045,0,1768066107,13078.296904459996,24785.1731208,53201.86489896 2026-01-10,17:28:30.000,10,11144094,5965,0,1768066109,13077.92640741,22479.860891250006,53201.79502776001 2026-01-10,17:28:31.000,10,11144159,6485,0,1768066110,13077.636746079988,33082.67584728,53201.732143680005 2026-01-10,17:28:32.000,10,11144195,6565,0,1768066111,13077.656955009988,26628.717991440004,53201.58541416001 2026-01-10,17:28:33.000,10,11144123,6485,0,1768066112,13077.603064529998,25245.467211540003,53201.564452800005 2026-01-10,17:28:34.000,10,11144127,6565,0,1768066113,13077.508756189993,30776.743294290005,53201.57143992 2026-01-10,17:28:35.000,10,11144132,5925,0,1768066114,13077.488547259993,32159.134080329997,53201.50855584001 2026-01-10,17:28:36.000,10,11144115,6445,0,1768066115,13077.704109179998,27088.208481359994,53201.43868464001 2026-01-10,17:28:37.000,10,11144141,6445,0,1768066116,13078.08807885,23400.075468840005,53201.48060736 2026-01-10,17:28:38.000,10,11144137,6685,0,1768066117,13078.458575899997,27548.692898609996,53201.38977480001 2026-01-10,17:28:39.000,10,11144119,6445,0,1768066118,13078.573093170002,24321.904297200002,53201.40374904 2026-01-10,17:28:41.000,10,11144125,6605,0,1768066120,13078.869490809993,29853.666769920004,53201.34086496001 2026-01-10,17:28:42.000,10,11144150,6124,0,1768066121,13078.943590219998,25704.908357549997,53201.243045279996 2026-01-10,17:28:43.000,10,11144145,6565,0,1768066122,13078.856018189988,28470.979920419995,53201.27099376001 2026-01-10,17:28:44.000,10,11144087,6605,0,1768066123,13078.876227119988,23861.43397821,53201.19413544 2026-01-10,17:28:45.000,10,11144120,6045,0,1768066124,13079.031162249994,30315.279047970005,53201.243045279996 2026-01-10,17:28:46.000,10,11144151,6324,0,1768066125,13079.03789855999,25244.487382470004,53201.243045279996 2026-01-10,17:28:47.000,10,11144146,6165,0,1768066126,13079.22651524,27549.073551630005,53201.29195512001 2026-01-10,17:28:48.000,10,11144140,6084,0,1768066127,13079.455549779996,26626.976856330002,53201.229071040005 2026-01-10,17:28:49.000,10,11144113,6485,0,1768066128,13079.671111700001,28931.90843286,53201.30592936 2026-01-10,17:28:50.000,10,11144099,6565,0,1768066129,13079.967509339993,30776.059528679994,53201.26400664 2026-01-10,17:28:52.000,10,11144122,5925,0,1768066131,13080.39863317999,26166.33735822,53201.31291648 2026-01-10,17:28:53.000,10,11144105,6485,0,1768066132,13080.52662307,27087.8419266,53201.36881344001 2026-01-10,17:28:54.000,10,11144096,6005,0,1768066133,13080.654612959996,31697.02131405,53201.41772328001 2026-01-10,17:28:55.000,10,11144147,6485,0,1768066134,13080.849965950001,29391.737281020003,53201.48060736 2026-01-10,17:28:56.000,10,11144166,6084,0,1768066135,13080.971219530002,24320.861025959995,53201.50156872 2026-01-10,17:28:57.000,10,11144134,6165,0,1768066136,13081.052055250002,34462.09190046,53201.50855584001 2026-01-10,17:28:58.000,10,11144117,6565,0,1768066137,13081.079000489997,27547.501595640002,53201.52253008 2026-01-10,17:28:59.000,10,11144112,6124,0,1768066138,13081.058791559997,30313.26299679,53201.60637552001 2026-01-10,17:29:00.000,10,11144131,6685,0,1768066139,13081.146363589993,28468.956820110005,53201.65528536001 2026-01-10,17:29:01.000,10,11144101,6405,0,1768066140,13081.415815989989,25241.843958719997,53201.75310504001 2026-01-10,17:29:03.000,10,11144128,6405,0,1768066142,13081.92777555,26624.58720126,53201.79502776001 2026-01-10,17:29:04.000,10,11144141,6525,0,1768066143,13082.096183299996,29851.396950060007,53201.78804064 2026-01-10,17:29:05.000,10,11144108,5884,0,1768066144,13082.291536290002,27085.818826290008,53201.913808799996 2026-01-10,17:29:06.000,10,11144056,5805,0,1768066145,13082.466680349993,32617.70113422,53202.02560272 2026-01-10,17:29:07.000,10,11144145,6645,0,1768066146,13082.729396439994,28008.387813299996,53201.99066712001 2026-01-10,17:29:08.000,10,11144145,6605,0,1768066147,13082.78328692,28930.45631208,53202.067525440005 2026-01-10,17:29:09.000,10,11144085,6485,0,1768066148,13082.78328692,26164.659665280007,53202.116435280004 2026-01-10,17:29:10.000,10,11144169,6485,0,1768066149,13082.931485739995,26164.72310745,53202.16534512 2026-01-10,17:29:11.000,10,11144140,6124,0,1768066150,13083.03926669999,27547.487497380003,53202.1932936 2026-01-10,17:29:12.000,10,11144150,6005,0,1768066151,13083.12683873,29390.99007324,53202.21425496 2026-01-10,17:29:14.000,10,11144142,6284,0,1768066153,13083.800469729998,34921.540095599994,53202.45880416 2026-01-10,17:29:15.000,10,11144093,6284,0,1768066154,13084.32590191,29850.706135319997,53202.40989432 2026-01-10,17:29:16.000,10,11144147,6365,0,1768066155,13084.824388849993,31233.371837429993,53202.44482992001 2026-01-10,17:29:17.000,10,11144112,6005,0,1768066156,13085.18141328,24779.69594679,53202.58457232 2026-01-10,17:29:18.000,10,11144111,6165,0,1768066157,13085.370029959995,32155.130174489997,53202.668417760004 2026-01-10,17:29:19.000,10,11144104,5884,0,1768066158,13085.48454723,27545.58423228,53202.738288960005 2026-01-10,17:29:20.000,10,11144125,6445,0,1768066159,13085.45760198999,32615.692132170007,53202.80117304001 2026-01-10,17:29:21.000,10,11144145,6365,0,1768066160,13085.45760198999,26622.66278877,53202.81514728 2026-01-10,17:29:22.000,10,11144108,6045,0,1768066161,13085.686636530001,31231.785783180007,53202.92694120001 2026-01-10,17:29:23.000,10,11143965,6685,0,1768066162,13086.016715719998,28927.030434900007,53203.003799520004 2026-01-10,17:29:25.000,10,11144119,6605,0,1768066164,13086.670137789995,28466.390936790005,53203.143541920006 2026-01-10,17:29:26.000,10,11144099,6565,0,1768066165,13087.027162220002,26622.98704875,53203.15052904 2026-01-10,17:29:27.000,10,11144127,6445,0,1768066166,13087.323559859993,29388.931727279996,53203.24834872 2026-01-10,17:29:28.000,10,11144134,5884,0,1768066167,13087.59301225999,28928.031411360003,53203.35315552001 2026-01-10,17:29:29.000,10,11144124,5925,0,1768066168,13087.788365249995,27545.26702143,53203.43001384001 2026-01-10,17:29:30.000,10,11144158,6165,0,1768066169,13087.80183787,24779.829880260004,53203.46494944 2026-01-10,17:29:31.000,10,11144110,6165,0,1768066170,13087.83551941999,25702.081656420007,53203.5907176 2026-01-10,17:29:32.000,10,11144192,6045,0,1768066171,13087.95677299999,28007.203559460002,53203.70251152 2026-01-10,17:29:33.000,10,11144109,6565,0,1768066172,13087.997190859991,29850.868265309997,53203.76539560001 2026-01-10,17:29:34.000,10,11144128,5884,0,1768066173,13088.04434503,28006.618481669997,53203.842253920004 2026-01-10,17:29:36.000,10,11144138,6165,0,1768066175,13088.643876619994,33999.069796409996,53204.009944800004 2026-01-10,17:29:37.000,10,11144124,6245,0,1768066176,13088.87291115999,28928.447310029995,53204.17064856001 2026-01-10,17:29:38.000,10,11144109,6405,0,1768066177,13089.14236356,26623.536880889995,53204.24051976001 2026-01-10,17:29:39.000,10,11144145,6485,0,1768066178,13089.573487399997,26623.579175670005,53204.35231368 2026-01-10,17:29:40.000,10,11144139,6565,0,1768066179,13089.815994559998,30311.15530692,53204.485068960006 2026-01-10,17:29:41.000,10,11144154,6284,0,1768066180,13090.247118399995,27545.29521795,53204.58987576 2026-01-10,17:29:42.000,10,11144139,6525,0,1768066181,13090.765814270002,27545.372758380006,53204.69468256001 2026-01-10,17:29:43.000,10,11144123,6485,0,1768066182,13091.028530359989,31233.294297,53204.85538632 2026-01-10,17:29:44.000,10,11144145,6685,0,1768066183,13091.21041072999,31233.541016550007,53204.96019312001 2026-01-10,17:29:45.000,10,11144138,6084,0,1768066184,13091.27777383,32616.960975570008,53205.11390976 2026-01-10,17:29:47.000,10,11144083,6565,0,1768066186,13091.39229109999,31695.24493329,53205.36544608001 2026-01-10,17:29:48.000,10,11144165,6405,0,1768066187,13091.27777383,33999.95093766,53205.49820136 2026-01-10,17:29:49.000,10,11144100,6005,0,1768066188,13091.2575649,31234.27412607,53205.58204680001 2026-01-10,17:29:50.000,10,11144160,6084,0,1768066189,13091.169992869989,28929.51877779,53205.71480208 2026-01-10,17:29:51.000,10,11144115,6365,0,1768066190,13090.954430949998,31695.611488049995,53205.756724800005 2026-01-10,17:29:52.000,10,11144136,5925,0,1768066191,13090.786023200002,28008.50059938,53205.84755736001 2026-01-10,17:29:53.000,10,11144133,6324,0,1768066192,13090.455944009991,24782.149044029997,53205.95236416 2026-01-10,17:29:54.000,10,11144095,6565,0,1768066193,13090.408789839996,26626.180304640002,53206.03620960001 2026-01-10,17:29:55.000,10,11144071,6165,0,1768066194,13090.3818446,29853.039397350003,53206.11306792001 2026-01-10,17:29:56.000,10,11144131,6445,0,1768066195,13090.46268032,29853.201527340003,53206.16896488 2026-01-10,17:29:58.000,10,11144155,6485,0,1768066197,13090.408789839996,29391.800723189997,53206.25281032001 2026-01-10,17:29:59.000,10,11144064,6084,0,1768066198,13090.590670209996,31235.789689020006,53206.34364288 2026-01-10,17:30:00.000,10,11144114,5965,0,1768066199,13090.631088069997,31696.541973209998,53206.378578480006 2026-01-10,17:30:01.000,10,11144141,6445,0,1768066200,13090.644560690002,31696.50672756,53206.35063000001 2026-01-10,17:30:02.000,10,11144147,6405,0,1768066201,13090.745605340002,27548.16421386,53206.46242392 2026-01-10,17:30:03.000,10,11144200,6005,0,1768066202,13090.664769620002,34002.09387318,53206.4554368 2026-01-10,17:30:04.000,10,11144091,6565,0,1768066203,13090.604142830001,34001.959939709996,53206.44844968001 2026-01-10,17:30:05.000,10,11144122,5805,0,1768066204,13090.711923789997,30774.847078320003,53206.42050120001 2026-01-10,17:30:06.000,10,11144137,6525,0,1768066205,13090.684978550002,30313.552011120002,53206.427488320005 2026-01-10,17:30:07.000,10,11144098,5884,0,1768066206,13090.725396410002,33539.903566470006,53206.3156944 2026-01-10,17:30:09.000,10,11144105,6565,0,1768066208,13090.711923789997,27546.71209308,53206.357617120004 2026-01-10,17:30:10.000,10,11144172,6084,0,1768066209,13090.691714859997,29851.523834399995,53206.39255272 2026-01-10,17:30:11.000,10,11144137,6845,0,1768066210,13090.577197589992,31695.23083503,53206.30172016001 2026-01-10,17:30:12.000,10,11144120,5925,0,1768066211,13090.46268032,28468.167317550004,53206.35063000001 2026-01-10,17:30:13.000,10,11144130,6084,0,1768066212,13090.428998769996,34921.265179530004,53206.357617120004 2026-01-10,17:30:14.000,10,11144124,5884,0,1768066213,13090.368371979996,29389.404018989997,53206.23883608 2026-01-10,17:30:15.000,10,11144105,6525,0,1768066214,13090.27406363999,30311.077766489994,53206.28075880001 2026-01-10,17:30:16.000,10,11144108,6084,0,1768066215,13090.32121781,30311.091864750008,53206.2458232 2026-01-10,17:30:17.000,10,11144069,6485,0,1768066216,13090.24038209,31233.174461789997,53206.23184896001 2026-01-10,17:30:18.000,10,11144126,6084,0,1768066217,13090.018083859999,24318.802679999993,53206.20390048001 2026-01-10,17:30:20.000,10,11144137,6725,0,1768066219,13089.499387989992,31233.202658309994,53206.05018384 2026-01-10,17:30:21.000,10,11144095,6725,0,1768066220,13089.14236356,28928.37681873,53206.0711452 2026-01-10,17:30:22.000,10,11144115,6485,0,1768066221,13088.967219499995,32615.981146499995,53206.01524824001 2026-01-10,17:30:23.000,10,11144159,6645,0,1768066222,13088.85270222999,30772.112015880004,53205.88249296 2026-01-10,17:30:24.000,10,11144176,5725,0,1768066223,13088.738184959999,30772.260047610005,53205.826596000006 2026-01-10,17:30:25.000,10,11144078,6405,0,1768066224,13088.536095659998,27084.846046349994,53205.79864752001 2026-01-10,17:30:26.000,10,11144119,6565,0,1768066225,13088.488941490003,32155.813940099993,53205.70082784001 2026-01-10,17:30:27.000,10,11144113,6205,0,1768066226,13088.448523630002,27546.472422659994,53205.66589224 2026-01-10,17:30:28.000,10,11144180,6084,0,1768066227,13088.293588499997,32156.37082137,53205.59602104 2026-01-10,17:30:29.000,10,11144133,6485,0,1768066228,13088.145389680001,30773.76856143,53205.519162720004 2026-01-10,17:30:31.000,10,11144094,6084,0,1768066230,13087.65363904999,31696.429187129994,53205.46326576001 2026-01-10,17:30:32.000,10,11144101,6605,0,1768066231,13087.337032479998,22477.478285310004,53205.372433200006 2026-01-10,17:30:33.000,10,11144176,6045,0,1768066232,13087.033898529997,28470.571070880003,53205.30954912 2026-01-10,17:30:34.000,10,11144175,6445,0,1768066233,13086.865490780001,30314.68692105,53205.253652160005 2026-01-10,17:30:35.000,10,11144106,5965,0,1768066234,13086.78465506,28009.980916679997,53205.19076808 2026-01-10,17:30:36.000,10,11144144,5925,0,1768066235,13086.791391369996,28010.058457110004,53205.085961280005 2026-01-10,17:30:37.000,10,11144157,6405,0,1768066236,13087.027162220002,31697.80376748,53205.03006432001 2026-01-10,17:30:38.000,10,11144134,6084,0,1768066237,13087.161888419992,27087.891270509994,53204.98115448001 2026-01-10,17:30:39.000,10,11144128,6124,0,1768066238,13087.363977719993,33541.207655520004,53204.90429616 2026-01-10,17:30:40.000,10,11144074,6005,0,1768066239,13087.85572834999,24782.522647920006,53204.90429616 2026-01-10,17:30:42.000,10,11144139,6645,0,1768066241,13088.616931379998,27548.16421386,53204.87634768 2026-01-10,17:30:43.000,10,11144148,5925,0,1768066242,13088.798811749999,28469.859108749995,53204.799489360004 2026-01-10,17:30:44.000,10,11144151,6725,0,1768066243,13088.99416473999,26626.081616819996,53204.85538632 2026-01-10,17:30:45.000,10,11144131,6525,0,1768066244,13089.04131891,32157.717205199995,53204.80647648 2026-01-10,17:30:46.000,10,11144084,5925,0,1768066245,13089.12215463,31696.647710160003,53204.79250224001 2026-01-10,17:30:47.000,10,11144156,6205,0,1768066246,13089.277089759991,33079.524886169995,53204.74359240001 2026-01-10,17:30:48.000,10,11144144,5925,0,1768066247,13089.425288580002,28930.78057206,53204.750579520005 2026-01-10,17:30:49.000,10,11144098,5965,0,1768066248,13089.553278469997,33079.32751053,53204.680708320004 2026-01-10,17:30:50.000,10,11144137,6565,0,1768066249,13089.566751090002,28008.606336330005,53204.66673408 2026-01-10,17:30:51.000,10,11144149,6605,0,1768066250,13089.533069539997,27547.621430850006,53204.71564392 2026-01-10,17:30:53.000,10,11144146,6124,0,1768066252,13089.371398099996,29391.356627999994,53204.65974696 2026-01-10,17:30:54.000,10,11144173,6605,0,1768066253,13089.18278142,28930.174346879998,53204.61083712 2026-01-10,17:30:55.000,10,11144105,6405,0,1768066254,13088.947010569995,33078.453418410005,53204.55494016001 2026-01-10,17:30:56.000,10,11144132,6084,0,1768066255,13088.805548059994,32156.08180704,53204.52699168001 2026-01-10,17:30:57.000,10,11144110,6005,0,1768066256,13088.684294479994,31694.807887229996,53204.59686288 2026-01-10,17:30:58.000,10,11144135,6725,0,1768066257,13088.630403999989,26623.94573043,53204.485068960006 2026-01-10,17:30:59.000,10,11144142,6084,0,1768066258,13088.697767099999,22936.42599222,53204.485068960006 2026-01-10,17:31:00.000,10,11144169,6485,0,1768066259,13088.805548059994,31695.110999819997,53204.317378080006 2026-01-10,17:31:01.000,10,11144150,6124,0,1768066260,13088.81228436999,26624.59425039,53204.33135232 2026-01-10,17:31:02.000,10,11144158,6084,0,1768066261,13088.906592709995,26624.60834865,53204.30340384 2026-01-10,17:31:04.000,10,11144182,6205,0,1768066263,13089.18278142,31234.520845620005,53204.247506880005 2026-01-10,17:31:05.000,10,11144132,6005,0,1768066264,13089.17604510999,33078.784727520004,53204.15667432 2026-01-10,17:31:06.000,10,11144197,6525,0,1768066265,13088.98069212,26625.39080208,53204.17064856001 2026-01-10,17:31:07.000,10,11144141,6485,0,1768066266,13088.744921269994,34461.90862308,53204.06584176 2026-01-10,17:31:08.000,10,11144142,5805,0,1768066267,13088.623667689993,33539.99520516,53204.009944800004 2026-01-10,17:31:09.000,10,11144165,6565,0,1768066268,13088.697767099999,29391.27908757,53203.99597056 2026-01-10,17:31:10.000,10,11144178,5965,0,1768066269,13088.610195069989,27086.474395380006,53203.89815088 2026-01-10,17:31:11.000,10,11144199,6605,0,1768066270,13088.482205179993,26164.462289639996,53203.91911224 2026-01-10,17:31:12.000,10,11144127,6485,0,1768066271,13088.286852190002,33078.96095577,53203.85622816001 2026-01-10,17:31:13.000,10,11144114,5805,0,1768066272,13087.96350931,25242.555920850005,53203.85622816001 2026-01-10,17:31:15.000,10,11144182,5965,0,1768066274,13087.404395579993,27547.290121740007,53203.68853728001 2026-01-10,17:31:16.000,10,11144145,6525,0,1768066275,13087.087789010002,27547.001107410004,53203.695524400006 2026-01-10,17:31:17.000,10,11144100,6124,0,1768066276,13087.047371150002,28929.702055169997,53203.61167896 2026-01-10,17:31:18.000,10,11144141,6445,0,1768066277,13087.148415800002,28929.413040839994,53203.49289792 2026-01-10,17:31:19.000,10,11144111,6284,0,1768066278,13087.242724139993,32155.708203150003,53203.49289792 2026-01-10,17:31:20.000,10,11144082,5965,0,1768066279,13087.316823549998,26623.762453050003,53203.4160396 2026-01-10,17:31:21.000,10,11144173,6324,0,1768066280,13087.377450339998,29389.115004659994,53203.49289792 2026-01-10,17:31:22.000,10,11144145,6645,0,1768066281,13087.491967609989,25240.398887069998,53203.36712976 2026-01-10,17:31:23.000,10,11144088,5925,0,1768066282,13087.478494989999,30771.68906808,53203.37411688 2026-01-10,17:31:24.000,10,11144177,6645,0,1768066283,13087.444813439994,31232.518892699998,53203.32520704 2026-01-10,17:31:26.000,10,11144121,6725,0,1768066285,13087.323559859993,32154.241984110005,53203.241361600005 2026-01-10,17:31:27.000,10,11144138,6045,0,1768066286,13087.438077129998,34458.85634979,53203.24834872 2026-01-10,17:31:28.000,10,11144144,6084,0,1768066287,13087.438077129998,31232.215780109997,53203.241361600005 2026-01-10,17:31:29.000,10,11144112,5805,0,1768066288,13087.411131889989,28927.566168780002,53203.22040024 2026-01-10,17:31:30.000,10,11144108,6045,0,1768066289,13087.485231299994,27544.703091029995,53203.1016192 2026-01-10,17:31:31.000,10,11144157,6485,0,1768066290,13087.579539639999,31232.152337940002,53203.073670720005 2026-01-10,17:31:32.000,10,11144135,6284,0,1768066291,13087.626693809994,29849.148277590008,53203.05969648 2026-01-10,17:31:33.000,10,11144161,6205,0,1768066292,13087.61322118999,28926.95289447,53203.05270936 2026-01-10,17:31:34.000,10,11144140,6045,0,1768066293,13087.72100215,28005.166360889998,53203.024760880005 2026-01-10,17:31:35.000,10,11144150,6324,0,1768066294,13087.848992039995,30310.2107235,53202.93392832 2026-01-10,17:31:37.000,10,11144060,6245,0,1768066296,13087.95677299999,26162.34755064,53202.96886392001 2026-01-10,17:31:38.000,10,11144152,6005,0,1768066297,13088.064553960001,29850.395973599996,53202.94790256001 2026-01-10,17:31:39.000,10,11144137,6324,0,1768066298,13088.131917059996,33077.290311959994,53202.91995408 2026-01-10,17:31:40.000,10,11144105,6365,0,1768066299,13088.172334919997,29850.68498793,53202.8920056 2026-01-10,17:31:41.000,10,11144100,5805,0,1768066300,13088.286852190002,29389.67188593,53202.88501848 2026-01-10,17:31:42.000,10,11144072,5884,0,1768066301,13088.286852190002,32155.8844314,53202.87104424 2026-01-10,17:31:43.000,10,11144128,6084,0,1768066302,13088.461996249993,24319.740214289995,53202.87803136001 2026-01-10,17:31:44.000,10,11144088,6084,0,1768066303,13088.549568279988,33078.298337550004,53202.84309576 2026-01-10,17:31:45.000,10,11144120,6045,0,1768066304,13088.556304589998,28007.88027594,53202.85008288001 2026-01-10,17:31:46.000,10,11143924,5965,0,1768066305,13088.495677799998,30312.95283507,53202.84309576 2026-01-10,17:31:48.000,10,11144134,6165,0,1768066307,13088.374424219997,33540.058647330006,53202.91995408 2026-01-10,17:31:49.000,10,11144164,6245,0,1768066308,13088.340742669992,26164.673763540006,53202.94790256001 2026-01-10,17:31:50.000,10,11144119,6245,0,1768066309,13088.226225400002,28930.449262950002,53202.94091544 2026-01-10,17:31:51.000,10,11144117,6565,0,1768066310,13088.300324809992,34462.26107958,53202.87803136001 2026-01-10,17:31:52.000,10,11144122,5805,0,1768066311,13088.529359349988,26165.124907859994,53202.91995408 2026-01-10,17:31:53.000,10,11144178,5884,0,1768066312,13088.522623039993,28009.254856290005,53202.87104424 2026-01-10,17:31:54.000,10,11144104,6165,0,1768066313,13088.435051009998,30314.36266107,53202.94091544 2026-01-10,17:31:55.000,10,11144125,6525,0,1768066314,13088.293588499997,31236.875255039995,53202.99681240001 2026-01-10,17:31:56.000,10,11144140,5925,0,1768066315,13088.071290269996,31698.44523831,53203.01777376001 2026-01-10,17:31:57.000,10,11144121,6525,0,1768066316,13088.037608719991,21556.84780905,53202.954889680004 2026-01-10,17:31:59.000,10,11144090,6084,0,1768066318,13087.80183787,24783.128873099995,53203.01777376001 2026-01-10,17:32:00.000,10,11144038,5845,0,1768066319,13087.848992039995,35385.598421760005,53202.98283816 2026-01-10,17:32:01.000,10,11144151,6405,0,1768066320,13087.87593727999,37690.54409655,53203.01777376001 2026-01-10,17:32:02.000,10,11143992,6084,0,1768066321,13087.76142001,29853.955784250007,53203.073670720005 2026-01-10,17:32:03.000,10,11143935,6365,0,1768066322,13087.566067019994,34002.55206663,53203.13655480001 2026-01-10,17:32:04.000,10,11144092,5925,0,1768066323,13087.363977719993,26165.745231299996,53203.04572224001 2026-01-10,17:32:05.000,10,11144082,6045,0,1768066324,13087.209042590002,29392.58317662,53203.15751616 2026-01-10,17:32:06.000,10,11144111,6324,0,1768066325,13087.148415800002,29392.928583989997,53203.06668360001 2026-01-10,17:32:07.000,10,11144129,6525,0,1768066326,13087.101261629992,32619.970954079996,53203.16450328001 2026-01-10,17:32:08.000,10,11144137,6725,0,1768066327,13086.953062809996,28010.135997539997,53203.192451760005 2026-01-10,17:32:10.000,10,11144076,6245,0,1768066329,13086.78465506,27087.764386170005,53203.22040024 2026-01-10,17:32:11.000,10,11144097,6565,0,1768066330,13086.892436019996,28931.42909202,53203.22040024 2026-01-10,17:32:12.000,10,11144118,6005,0,1768066331,13087.027162220002,32157.98507214,53203.24834872 2026-01-10,17:32:13.000,10,11144125,6365,0,1768066332,13087.107997940002,29853.032348220004,53203.2762972 2026-01-10,17:32:14.000,10,11144144,6124,0,1768066333,13087.141679489992,26626.441122450007,53203.26232296001 2026-01-10,17:32:15.000,10,11144135,6284,0,1768066334,13087.249460450003,26165.836869990002,53203.23437448001 2026-01-10,17:32:16.000,10,11144094,6005,0,1768066335,13087.390922959989,29853.72316296,53203.30424568001 2026-01-10,17:32:17.000,10,11144167,6365,0,1768066336,13087.606484879994,28470.902379990002,53203.25533584 2026-01-10,17:32:18.000,10,11144118,6124,0,1768066337,13087.73447476999,29392.949731379995,53203.25533584 2026-01-10,17:32:19.000,10,11144097,6445,0,1768066338,13087.828783109995,26627.378656739995,53203.290271440004 2026-01-10,17:32:21.000,10,11144128,6005,0,1768066340,13087.85572834999,28933.149079740004,53203.36712976 2026-01-10,17:32:22.000,10,11144128,5965,0,1768066341,13087.8220468,31238.066558010003,53203.409052480005 2026-01-10,17:32:23.000,10,11144154,5845,0,1768066342,13087.545858089994,25706.184250079998,53203.42302672 2026-01-10,17:32:24.000,10,11144150,5805,0,1768066343,13087.229251520002,28471.87515993,53203.51385928 2026-01-10,17:32:25.000,10,11144124,6124,0,1768066344,13087.006953290002,31237.326399359998,53203.527833520006 2026-01-10,17:32:26.000,10,11144125,6405,0,1768066345,13086.973271739997,29393.111861369995,53203.555782 2026-01-10,17:32:27.000,10,11144094,6084,0,1768066346,13086.858754469991,30775.890349559995,53203.576743360005 2026-01-10,17:32:28.000,10,11144076,5884,0,1768066347,13086.690346719995,30315.088721459993,53203.61167896 2026-01-10,17:32:29.000,10,11144153,6245,0,1768066348,13086.47478479999,32620.443245789997,53203.61866608001 2026-01-10,17:32:30.000,10,11144084,5925,0,1768066349,13086.528675279995,29855.062497659994,53203.61167896 2026-01-10,17:32:32.000,10,11144109,6485,0,1768066351,13086.65666516999,28011.54582354,53203.65360168 2026-01-10,17:32:33.000,10,11144129,6365,0,1768066352,13086.609510999995,28933.698911879997,53203.625653200004 2026-01-10,17:32:34.000,10,11143956,6124,0,1768066353,13086.919381259991,28011.729100919998,53203.63264032 2026-01-10,17:32:35.000,10,11144065,6525,0,1768066354,13087.175361039997,28011.834837870003,53203.70251152 2026-01-10,17:32:36.000,10,11144124,5925,0,1768066355,13087.384186649993,28934.128908810002,53203.695524400006 2026-01-10,17:32:37.000,10,11144114,5965,0,1768066356,13087.458286059998,29856.324291929996,53203.70949864 2026-01-10,17:32:38.000,10,11144071,6365,0,1768066357,13087.53238546999,36771.34459368,53203.72347288 2026-01-10,17:32:39.000,10,11144129,6324,0,1768066358,13087.72100215,33083.64862722,53203.72347288 2026-01-10,17:32:40.000,10,11144143,6405,0,1768066359,13087.73447476999,28473.707933729995,53203.77936984 2026-01-10,17:32:41.000,10,11144090,6005,0,1768066360,13087.86246466,26629.599132689997,53203.89116376 2026-01-10,17:32:43.000,10,11144043,6605,0,1768066362,13088.374424219997,28012.624340430004,53203.90513800001 2026-01-10,17:32:44.000,10,11144118,6005,0,1768066363,13088.758393889999,23863.802485890003,53203.93308648001 2026-01-10,17:32:45.000,10,11144115,6445,0,1768066364,13088.99416473999,27552.090579270007,53203.95404784001 2026-01-10,17:32:46.000,10,11144151,6645,0,1768066365,13089.15583617999,27552.450084900003,53204.03789328 2026-01-10,17:32:47.000,10,11144087,6445,0,1768066366,13089.08173677,22942.763160090006,53204.00295768001 2026-01-10,17:32:48.000,10,11144109,6565,0,1768066367,13089.05479152999,32162.63749794,53204.05885464 2026-01-10,17:32:49.000,10,11144094,5925,0,1768066368,13089.14236356,32623.319290829997,53204.079816000005 2026-01-10,17:32:50.000,10,11144119,6645,0,1768066369,13089.304035000001,25708.320136470007,53204.02391904001 2026-01-10,17:32:51.000,10,11144111,6605,0,1768066370,13089.519596919992,27552.118775790004,53204.10776448 2026-01-10,17:32:52.000,10,11144133,6284,0,1768066371,13089.755367769998,30317.957717369994,53204.16366144 2026-01-10,17:32:54.000,10,11144109,6525,0,1768066373,13090.11912851,30778.258857239998,53204.24051976001 2026-01-10,17:32:55.000,10,11144105,6365,0,1768066374,13090.24038209,30316.7664144,53204.30340384 2026-01-10,17:32:56.000,10,11144108,6124,0,1768066375,13090.489625559996,26628.76028622,53204.345326560004 2026-01-10,17:32:57.000,10,11144137,6365,0,1768066376,13090.887067850002,29395.156109069998,53204.38724928001 2026-01-10,17:32:58.000,10,11144100,5884,0,1768066377,13091.068948219989,32161.368654539998,53204.40122352 2026-01-10,17:32:59.000,10,11144093,6205,0,1768066378,13091.109366079989,30778.39279071,53204.42218488 2026-01-10,17:33:00.000,10,11144118,6084,0,1768066379,13091.217147039999,27551.68877886,53204.47808184001 2026-01-10,17:33:01.000,10,11144107,6405,0,1768066380,13091.35187323999,29395.76938338,53204.57590152001 2026-01-10,17:33:02.000,10,11144101,6485,0,1768066381,13091.47312681999,30317.788538249995,53204.61782424 2026-01-10,17:33:03.000,10,11144129,6565,0,1768066382,13091.39229109999,33544.59123792,53204.68769544 2026-01-10,17:33:05.000,10,11144122,6045,0,1768066384,13091.264301209994,27089.879125170002,53204.65974696 2026-01-10,17:33:06.000,10,11144112,6165,0,1768066385,13091.169992869989,30316.385761380006,53204.778528 2026-01-10,17:33:07.000,10,11144096,6045,0,1768066386,13090.988112499988,27550.032233310005,53204.87634768 2026-01-10,17:33:08.000,10,11144129,6485,0,1768066387,13090.853386299998,29393.506612650002,53204.967180240004 2026-01-10,17:33:09.000,10,11144098,6084,0,1768066388,13090.698451169992,29854.17430728,53205.00910296001 2026-01-10,17:33:10.000,10,11144129,6445,0,1768066389,13090.617615449992,27088.095695280004,53204.99512872 2026-01-10,17:33:11.000,10,11144064,6124,0,1768066390,13090.530043419996,29853.934636859994,53205.06499992 2026-01-10,17:33:12.000,10,11144135,6605,0,1768066391,13090.516570799991,23400.29399187,53205.085961280005 2026-01-10,17:33:13.000,10,11144139,6405,0,1768066392,13090.509834489996,32159.028343380007,53205.14185824 2026-01-10,17:33:14.000,10,11144108,6365,0,1768066393,13090.428998769996,28010.509601430007,53205.14185824 2026-01-10,17:33:16.000,10,11144155,6645,0,1768066395,13089.822730869993,28472.079584699997,53205.204742320006 2026-01-10,17:33:17.000,10,11144102,6045,0,1768066396,13089.674532049998,28472.53777815,53205.27461352001 2026-01-10,17:33:18.000,10,11144083,6405,0,1768066397,13089.512860609997,29855.887245870006,53205.21871656 2026-01-10,17:33:19.000,10,11144162,6005,0,1768066398,13089.573487399997,30317.40788523,53205.351471840004 2026-01-10,17:33:20.000,10,11144126,6045,0,1768066399,13089.634114189997,26629.972736580006,53205.351471840004 2026-01-10,17:33:21.000,10,11144097,6525,0,1768066400,13089.674532049998,26630.395684379997,53205.34448472001 2026-01-10,17:33:22.000,10,11144106,5925,0,1768066401,13089.856412419998,31701.596199420004,53205.351471840004 2026-01-10,17:33:23.000,10,11144106,6124,0,1768066402,13089.829467179989,28474.92038409,53205.40038168 2026-01-10,17:33:24.000,10,11144132,6005,0,1768066403,13089.654323119998,27092.078453730006,53205.41435592001 2026-01-10,17:33:25.000,10,11144119,6685,0,1768066404,13089.479179059992,31240.921455660005,53205.491214240006 2026-01-10,17:33:27.000,10,11144149,6365,0,1768066406,13089.600432639993,31240.942603050004,53205.56108544001 2026-01-10,17:33:28.000,10,11144143,6445,0,1768066407,13089.560014779992,36772.979991839995,53205.51217560001 2026-01-10,17:33:29.000,10,11144148,5925,0,1768066408,13089.620641569993,29857.917395309996,53205.62396952 2026-01-10,17:33:30.000,10,11144090,5925,0,1768066409,13089.883357659994,28474.997924519994,53205.6169824 2026-01-10,17:33:31.000,10,11144083,6245,0,1768066410,13089.917039209999,29857.980837480005,53205.74973768001 2026-01-10,17:33:32.000,10,11144130,5765,0,1768066411,13089.917039209999,29397.07347243,53205.756724800005 2026-01-10,17:33:33.000,10,11144133,6405,0,1768066412,13089.984402309994,29858.18526225,53205.805634640004 2026-01-10,17:33:34.000,10,11144092,6045,0,1768066413,13089.957457069999,26170.1861832,53205.91044144 2026-01-10,17:33:35.000,10,11144137,6445,0,1768066414,13089.930511829989,25709.229474239997,53205.95236416 2026-01-10,17:33:36.000,10,11144124,5805,0,1768066415,13089.896830279999,31702.202424600007,53205.96633840001 2026-01-10,17:33:38.000,10,11144138,5965,0,1768066417,13090.03829279,28475.23759494,53206.07813232 2026-01-10,17:33:39.000,10,11144093,6365,0,1768066418,13090.065238029994,28014.10465773,53206.175952 2026-01-10,17:33:40.000,10,11144154,5765,0,1768066419,13090.05850172,26631.00895869,53206.15499064001 2026-01-10,17:33:41.000,10,11144162,5884,0,1768066420,13090.09218326999,32623.883221230004,53206.189926240004 2026-01-10,17:33:42.000,10,11144165,6324,0,1768066421,13090.11239219999,28013.977773389997,53206.28075880001 2026-01-10,17:33:43.000,10,11144111,6245,0,1768066422,13090.11239219999,30780.15507321,53206.30172016001 2026-01-10,17:33:44.000,10,11144112,5884,0,1768066423,13090.07871065,29858.142967470005,53206.357617120004 2026-01-10,17:33:45.000,10,11144095,6525,0,1768066424,13090.11239219999,27553.077457470004,53206.39255272 2026-01-10,17:33:46.000,10,11144142,5805,0,1768066425,13090.13260112999,28935.91938783,53206.39255272 2026-01-10,17:33:47.000,10,11144143,6525,0,1768066426,13090.125864819995,29396.678721150005,53206.427488320005 2026-01-10,17:33:49.000,10,11144109,6284,0,1768066428,13090.267327329995,28474.053341100007,53206.46242392 2026-01-10,17:33:50.000,10,11144125,6405,0,1768066429,13090.550252349996,30317.682801300005,53206.57421784 2026-01-10,17:33:51.000,10,11144125,6405,0,1768066430,13090.718660099992,30317.41493436,53206.5602436 2026-01-10,17:33:52.000,10,11144159,6284,0,1768066431,13091.042002979993,28934.192350979996,53206.644089040004 2026-01-10,17:33:53.000,10,11144083,6405,0,1768066432,13091.365345859995,32621.909464829994,53206.665050400006 2026-01-10,17:33:54.000,10,11144148,5965,0,1768066433,13091.796469699992,29855.830852829997,53206.67203752 2026-01-10,17:33:55.000,10,11144037,6365,0,1768066434,13092.086131030002,29394.930536910004,53206.7698572 2026-01-10,17:33:56.000,10,11144118,5884,0,1768066435,13092.342110809994,28933.99497534,53206.8397284 2026-01-10,17:33:57.000,10,11144112,6045,0,1768066436,13092.604826899995,27550.835834130005,53206.84671552 2026-01-10,17:33:58.000,10,11144183,6365,0,1768066437,13092.907960849996,28933.52973276,53206.89562536 2026-01-10,17:34:00.000,10,11144108,5965,0,1768066439,13093.238040039992,28010.90435271,53207.07030336001 2026-01-10,17:34:01.000,10,11144173,6245,0,1768066440,13093.440129339993,29393.788577850006,53207.10523896 2026-01-10,17:34:02.000,10,11144055,6365,0,1768066441,13093.66916387999,32159.824895070007,53207.20305864 2026-01-10,17:34:03.000,10,11144099,6205,0,1768066442,13093.723054359994,28011.144023130008,53207.23799424001 2026-01-10,17:34:04.000,10,11144051,6284,0,1768066443,13093.75673591,28011.38369355,53207.32183968 2026-01-10,17:34:05.000,10,11144126,6005,0,1768066444,13093.8173627,29394.697915619996,53207.41965936 2026-01-10,17:34:06.000,10,11144167,6245,0,1768066445,13093.77020852999,27090.090599069998,53207.433633600005 2026-01-10,17:34:07.000,10,11144159,6565,0,1768066446,13093.66916387999,28012.50450522,53207.552414640006 2026-01-10,17:34:08.000,10,11144063,6485,0,1768066447,13093.446865649988,24324.773293110004,53207.5384404 2026-01-10,17:34:09.000,10,11144126,5925,0,1768066448,13093.372766239998,28473.82776894,53207.65722144 2026-01-10,17:34:11.000,10,11144105,6565,0,1768066450,13093.359293619993,27091.119772050006,53207.671195680006 2026-01-10,17:34:12.000,10,11144082,6205,0,1768066451,13093.339084689993,29396.10069249,53207.69215704001 2026-01-10,17:34:13.000,10,11144130,5805,0,1768066452,13093.332348379998,31240.385721779996,53207.76202824001 2026-01-10,17:34:14.000,10,11144124,6165,0,1768066453,13093.379502549993,31701.553904639994,53207.84587368 2026-01-10,17:34:15.000,10,11144104,5965,0,1768066454,13093.433393029998,28013.822692529997,53207.866835040004 2026-01-10,17:34:16.000,10,11144108,5845,0,1768066455,13093.541173989994,25709.391604229997,53207.90875776001 2026-01-10,17:34:17.000,10,11144078,5965,0,1768066456,13093.534437679999,29397.982810200003,53207.99959032001 2026-01-10,17:34:18.000,10,11144107,6565,0,1768066457,13093.75673591,31703.41487496,53207.96465472 2026-01-10,17:34:19.000,10,11144083,6365,0,1768066458,13094.026188309996,31242.867015540003,53208.034525920004 2026-01-10,17:34:20.000,10,11144128,6124,0,1768066459,13094.389949049997,31704.5286375,53208.11837136 2026-01-10,17:34:22.000,10,11144108,6045,0,1768066461,13094.874963369999,29861.766220289996,53208.16029408 2026-01-10,17:34:23.000,10,11144070,6005,0,1768066462,13094.942326469994,29400.90819915,53208.25112664 2026-01-10,17:34:24.000,10,11144080,6245,0,1768066463,13094.99621695,27096.011868269998,53208.25112664 2026-01-10,17:34:25.000,10,11144141,6284,0,1768066464,13095.124206839995,32628.39466443,53208.369907680004 2026-01-10,17:34:26.000,10,11144086,6005,0,1768066465,13095.01642588,28479.304942949995,53208.36292056001 2026-01-10,17:34:27.000,10,11144136,5965,0,1768066466,13094.821072889994,32167.60008546,53208.40484328 2026-01-10,17:34:28.000,10,11144129,6565,0,1768066467,13094.686346689989,36317.112754739996,53208.45375312 2026-01-10,17:34:29.000,10,11144105,6645,0,1768066468,13094.322585950002,30323.942428740003,53208.46074024001 2026-01-10,17:34:30.000,10,11144101,6725,0,1768066469,13093.87798949,27558.040044990004,53208.537598560004 2026-01-10,17:34:31.000,10,11144128,6124,0,1768066470,13093.520965059994,24330.863741430003,53208.57253416 2026-01-10,17:34:33.000,10,11144112,6084,0,1768066472,13093.419920409993,30323.907183090007,53208.57253416 2026-01-10,17:34:34.000,10,11144088,5845,0,1768066473,13093.433393029998,32167.959591089995,53208.558559920006 2026-01-10,17:34:35.000,10,11144106,5884,0,1768066474,13093.642218639994,31245.989780129996,53208.63541824 2026-01-10,17:34:36.000,10,11144125,6405,0,1768066475,13093.87798949,29401.761143879994,53208.607469760005 2026-01-10,17:34:37.000,10,11144092,5884,0,1768066476,13093.965561519995,24330.468990149995,53208.656379600005 2026-01-10,17:34:38.000,10,11144146,6084,0,1768066477,13093.985770449995,31245.686667539994,53208.656379600005 2026-01-10,17:34:39.000,10,11144085,6405,0,1768066478,13093.904934729995,31706.75616258,53208.67734096001 2026-01-10,17:34:40.000,10,11144118,5565,0,1768066479,13093.884725799995,33550.970700570004,53208.64939248001 2026-01-10,17:34:41.000,10,11144117,6445,0,1768066480,13093.75673591,25252.36830981,53208.68432808 2026-01-10,17:34:42.000,10,11144080,5965,0,1768066481,13093.675900189999,30323.413743989993,53208.68432808 2026-01-10,17:34:44.000,10,11144111,6405,0,1768066483,13094.08007879,28018.630199189996,53208.656379600005 2026-01-10,17:34:45.000,10,11144110,5925,0,1768066484,13094.221541300001,29401.8598317,53208.67035384001 2026-01-10,17:34:46.000,10,11144117,6485,0,1768066485,13094.369740119997,31706.854850400006,53208.68432808 2026-01-10,17:34:47.000,10,11144137,6445,0,1768066486,13094.511202629998,32167.74106806,53208.63541824 2026-01-10,17:34:48.000,10,11144143,6525,0,1768066487,13094.740237169994,26635.464008850002,53208.66336672 2026-01-10,17:34:49.000,10,11144119,6365,0,1768066488,13094.99621695,28018.538560500005,53208.6913152 2026-01-10,17:34:50.000,10,11144102,5845,0,1768066489,13095.124206839995,24330.08833713,53208.74721216001 2026-01-10,17:34:51.000,10,11144121,6525,0,1768066490,13095.326296139996,31706.12174088,53208.68432808 2026-01-10,17:34:52.000,10,11144113,6405,0,1768066491,13095.568803299997,28939.90919541,53208.71926368001 2026-01-10,17:34:53.000,10,11144116,5884,0,1768066492,13095.824783079988,25712.373386220002,53208.726250800006 2026-01-10,17:34:55.000,10,11144107,6365,0,1768066494,13096.673558139992,23407.31492535,53208.79612200001 2026-01-10,17:34:56.000,10,11144111,6445,0,1768066495,13097.104681979989,28939.718868900003,53208.81708336001 2026-01-10,17:34:57.000,10,11144111,6605,0,1768066496,13097.26635341999,31245.038147579995,53208.81708336001 2026-01-10,17:34:58.000,10,11144062,5805,0,1768066497,13097.172045079998,27556.891036800007,53208.86599320001 2026-01-10,17:34:59.000,10,11144117,6284,0,1768066498,13097.259617109994,29862.005890710003,53208.90791592 2026-01-10,17:35:00.000,10,11144117,6205,0,1768066499,13097.41455224,27095.82154176,53208.90791592 2026-01-10,17:35:01.000,10,11144093,6405,0,1768066500,13097.643586779996,29401.006886970004,53208.9708 2026-01-10,17:35:02.000,10,11144096,5965,0,1768066501,13097.886093939996,28017.974630099998,53209.01272272001 2026-01-10,17:35:03.000,10,11144082,6245,0,1768066502,13098.094919549992,30322.885059239998,53209.13849088 2026-01-10,17:35:04.000,10,11144083,6485,0,1768066503,13098.424998739989,32166.93041811,53209.110542400005 2026-01-10,17:35:06.000,10,11144127,6485,0,1768066505,13099.091893429992,33089.56284729,53209.26425904 2026-01-10,17:35:07.000,10,11144133,6165,0,1768066506,13099.273773799992,28479.509367720006,53209.29220752 2026-01-10,17:35:08.000,10,11144136,5884,0,1768066507,13099.361345830002,34011.96970431,53209.3550916 2026-01-10,17:35:09.000,10,11144112,5725,0,1768066508,13099.543226199989,33089.94350030999,53209.376052960004 2026-01-10,17:35:10.000,10,11144092,6045,0,1768066509,13099.72510656999,27557.78627631,53209.50182112 2026-01-10,17:35:11.000,10,11144099,6445,0,1768066510,13099.900250629995,26635.738924920006,53209.57169232 2026-01-10,17:35:12.000,10,11144059,6365,0,1768066511,13100.06865837999,22025.32593972,53209.71842184 2026-01-10,17:35:13.000,10,11144089,6284,0,1768066512,13100.15623041,27096.660388229997,53209.76034456 2026-01-10,17:35:14.000,10,11144127,6405,0,1768066513,13100.351583399992,27558.343157580006,53209.84419000001 2026-01-10,17:35:15.000,10,11144113,6324,0,1768066514,13100.600826870002,27097.978575539993,53209.96995816001 2026-01-10,17:35:17.000,10,11144162,6084,0,1768066516,13100.978060229994,30787.176006690002,53210.14463616 2026-01-10,17:35:18.000,10,11144091,6525,0,1768066517,13100.978060229994,30787.69764231,53210.31232704 2026-01-10,17:35:19.000,10,11144146,5925,0,1768066518,13100.96458760999,29866.327007400003,53210.41014672 2026-01-10,17:35:20.000,10,11144167,6365,0,1768066519,13100.836597719994,28483.74589485,53210.45905656 2026-01-10,17:35:21.000,10,11144104,5845,0,1768066520,13100.607563179998,28023.050003700002,53210.5778376 2026-01-10,17:35:22.000,10,11144100,5925,0,1768066521,13100.311165539992,23412.742755450003,53210.70360576 2026-01-10,17:35:23.000,10,11144130,5805,0,1768066522,13100.041713139995,31711.697602710003,53210.7525156 2026-01-10,17:35:24.000,10,11144071,6525,0,1768066523,13099.90698693999,25257.394339499995,53210.89924512001 2026-01-10,17:35:25.000,10,11144086,5965,0,1768066524,13099.74531549999,24335.607805919994,53210.98309056 2026-01-10,17:35:26.000,10,11144153,6565,0,1768066525,13099.570171439998,29407.238317890005,53211.11584584001 2026-01-10,17:35:28.000,10,11144090,6205,0,1768066527,13099.031266639991,31251.70662456,53211.32545944 2026-01-10,17:35:29.000,10,11144148,5925,0,1768066528,13098.80896840999,26180.160702149995,53211.42327912 2026-01-10,17:35:30.000,10,11144107,6405,0,1768066529,13098.660769589995,28024.565566649995,53211.54904728001 2026-01-10,17:35:31.000,10,11144095,6685,0,1768066530,13098.56646124999,29868.723711600003,53211.57000864001 2026-01-10,17:35:32.000,10,11144132,5725,0,1768066531,13098.310481469998,33556.96246107,53211.7307124 2026-01-10,17:35:33.000,10,11144114,6045,0,1768066532,13097.987138589997,32173.373322929998,53211.70975104 2026-01-10,17:35:34.000,10,11144130,6124,0,1768066533,13097.67053201999,27101.43264924,53211.91936464 2026-01-10,17:35:35.000,10,11144032,6084,0,1768066534,13097.30677127999,28484.119498739994,53211.96827448 2026-01-10,17:35:36.000,10,11144101,6445,0,1768066535,13097.084473049988,30789.022878749995,53212.059107040004 2026-01-10,17:35:37.000,10,11144131,6485,0,1768066536,13096.727448619997,28944.54047382,53212.010197200005 2026-01-10,17:35:39.000,10,11144115,6405,0,1768066538,13096.026872379989,24333.76093386,53212.19884944001 2026-01-10,17:35:40.000,10,11144080,6084,0,1768066539,13095.750683669998,27100.572655380005,53212.19884944001 2026-01-10,17:35:41.000,10,11144110,6165,0,1768066540,13095.508176509997,30328.29879108,53212.2547464 2026-01-10,17:35:42.000,10,11144128,5925,0,1768066541,13095.306087209996,29867.342082119998,53212.24077216001 2026-01-10,17:35:43.000,10,11144103,6405,0,1768066542,13095.21851518,30328.47501933,53212.33160472 2026-01-10,17:35:44.000,10,11144063,6365,0,1768066543,13095.225251489996,27562.213129950003,53212.345578960005 2026-01-10,17:35:45.000,10,11144117,6124,0,1768066544,13095.245460419996,33094.75100697001,53212.36654032001 2026-01-10,17:35:46.000,10,11144093,6365,0,1768066545,13095.23198779999,28945.259485079994,53212.45737288001 2026-01-10,17:35:47.000,10,11144080,5884,0,1768066546,13095.11073421999,31711.472030549994,53212.513269840005 2026-01-10,17:35:48.000,10,11144080,5725,0,1768066547,13095.00968956999,28023.289674119995,53212.59012816 2026-01-10,17:35:50.000,10,11144056,6245,0,1768066549,13095.01642588,31250.76204114,53212.59012816 2026-01-10,17:35:51.000,10,11144103,6405,0,1768066550,13094.962535399995,32172.88693296,53212.65301224001 2026-01-10,17:35:52.000,10,11144107,6365,0,1768066551,13095.002953259995,26640.151680299998,53212.71589632 2026-01-10,17:35:53.000,10,11144113,6525,0,1768066552,13095.124206839995,31250.458928549997,53212.72288344001 2026-01-10,17:35:54.000,10,11144100,6084,0,1768066553,13095.0972616,37244.00990757,53212.7089092 2026-01-10,17:35:55.000,10,11144095,6445,0,1768066554,13094.982744329995,33555.6301755,53212.77179328001 2026-01-10,17:35:56.000,10,11144114,5965,0,1768066555,13094.99621695,28945.153748130004,53212.813716 2026-01-10,17:35:57.000,10,11144175,6565,0,1768066556,13095.144415769995,30328.256496300004,53212.85563872 2026-01-10,17:35:58.000,10,11144106,5965,0,1768066557,13095.21851518,29406.223243169996,53212.848651600005 2026-01-10,17:35:59.000,10,11144083,6485,0,1768066558,13095.225251489996,28022.979512399994,53212.83467736 2026-01-10,17:36:01.000,10,11144111,6565,0,1768066560,13095.454286029992,28023.014758050005,53212.98839400001 2026-01-10,17:36:02.000,10,11144136,6084,0,1768066561,13095.501440200002,28483.999663530005,53212.93249704 2026-01-10,17:36:03.000,10,11144162,6205,0,1768066562,13095.690056879997,28483.74589485,53213.065252320004 2026-01-10,17:36:04.000,10,11144136,5725,0,1768066563,13095.824783079988,30788.895994410006,53213.07922656001 2026-01-10,17:36:05.000,10,11144115,6525,0,1768066564,13095.979718209994,29405.793246240006,53213.04429096 2026-01-10,17:36:06.000,10,11144120,5884,0,1768066565,13096.020136069994,33555.20017857,53213.0932008 2026-01-10,17:36:07.000,10,11144096,6045,0,1768066566,13096.074026549999,28022.620006769997,53213.07223944 2026-01-10,17:36:08.000,10,11144111,6685,0,1768066567,13096.37042418999,27561.585757380002,53213.12813640001 2026-01-10,17:36:09.000,10,11143983,6245,0,1768066568,13096.53883194,27100.382328870008,53213.07922656001 2026-01-10,17:36:10.000,10,11144095,6284,0,1768066569,13096.781339100002,28944.272606879997,53213.12813640001 2026-01-10,17:36:12.000,10,11144081,6605,0,1768066571,13097.562751059995,28021.675423349996,53213.184033360005 2026-01-10,17:36:13.000,10,11144112,5845,0,1768066572,13097.791785599991,28021.435752930003,53213.33076288 2026-01-10,17:36:14.000,10,11144115,6485,0,1768066573,13097.865885009996,33092.706759270004,53213.39364696001 2026-01-10,17:36:15.000,10,11144121,6245,0,1768066574,13097.966929659997,26177.256460589997,53213.4076212 2026-01-10,17:36:16.000,10,11144123,6284,0,1768066575,13098.256590989993,34936.91424812999,53213.49845376 2026-01-10,17:36:17.000,10,11144102,6124,0,1768066576,13098.398053499994,25715.90500035,53213.51242800001 2026-01-10,17:36:18.000,10,11144079,6365,0,1768066577,13098.478889219994,30326.2122486,53213.67313176 2026-01-10,17:36:19.000,10,11144082,5965,0,1768066578,13098.57319756,26177.136625379993,53213.79889992001 2026-01-10,17:36:20.000,10,11144130,5884,0,1768066579,13098.68771482999,29404.538501100003,53213.861784 2026-01-10,17:36:21.000,10,11144114,5965,0,1768066580,13098.78875947999,33553.952482559995,53213.98056504 2026-01-10,17:36:23.000,10,11144112,6005,0,1768066582,13099.078420810001,26177.580720569997,53214.14825592 2026-01-10,17:36:24.000,10,11144110,5925,0,1768066583,13099.273773799992,30327.072242459995,53214.22511424 2026-01-10,17:36:25.000,10,11144101,6645,0,1768066584,13099.408499999998,34015.76213625001,53214.427740720006 2026-01-10,17:36:26.000,10,11144111,6324,0,1768066585,13099.529753579998,26178.602844420006,53214.49761192001 2026-01-10,17:36:27.000,10,11144120,6084,0,1768066586,13099.523017269988,27101.129536649998,53214.60940584 2026-01-10,17:36:28.000,10,11144122,5965,0,1768066587,13099.536489889993,30328.975507559997,53214.742161120004 2026-01-10,17:36:29.000,10,11144093,6405,0,1768066588,13099.711633949999,33556.78623282,53214.84696792 2026-01-10,17:36:30.000,10,11144104,5845,0,1768066589,13099.91372325,30329.89189446,53215.03562016 2026-01-10,17:36:31.000,10,11144154,6124,0,1768066590,13100.12928516999,29408.528308680005,53215.18234968 2026-01-10,17:36:32.000,10,11144066,5884,0,1768066591,13100.189911959991,28948.043891430003,53215.3290792 2026-01-10,17:36:34.000,10,11144092,5965,0,1768066593,13100.216857200001,28949.263390919994,53215.629525360004 2026-01-10,17:36:35.000,10,11144117,6205,0,1768066594,13100.11581255,29410.875668969995,53215.783242 2026-01-10,17:36:36.000,10,11144127,6284,0,1768066595,13100.12928516999,29872.022704439994,53215.94394576 2026-01-10,17:36:37.000,10,11144108,5765,0,1768066596,13100.03497683,34021.542422850005,53216.09067528 2026-01-10,17:36:38.000,10,11144134,5925,0,1768066597,13100.00803158999,25722.199873439997,53216.23041768 2026-01-10,17:36:39.000,10,11144153,6365,0,1768066598,13100.122548859996,28488.623892810007,53216.3771472 2026-01-10,17:36:40.000,10,11144159,6205,0,1768066599,13100.264011369996,30794.006613660007,53216.467979760004 2026-01-10,17:36:41.000,10,11144131,6405,0,1768066600,13100.445891739997,31716.082161569997,53216.607722160006 2026-01-10,17:36:42.000,10,11144123,6405,0,1768066601,13100.654717349993,28488.271436309995,53216.79637440001 2026-01-10,17:36:43.000,10,11144151,6445,0,1768066602,13100.890488199999,30793.203012840007,53216.91515544001 2026-01-10,17:36:45.000,10,11144112,5725,0,1768066604,13101.516965030001,31253.835461819996,53217.15271752001 2026-01-10,17:36:46.000,10,11144092,6245,0,1768066605,13101.638218610002,29409.183877770003,53217.257524320004 2026-01-10,17:36:47.000,10,11144147,6284,0,1768066606,13101.799890050002,28025.813262659998,53217.41124096 2026-01-10,17:36:48.000,10,11144106,5884,0,1768066607,13101.860516839988,34480.69455453,53217.50906064 2026-01-10,17:36:49.000,10,11144115,6485,0,1768066608,13101.954825179993,28025.940147,53217.6697644 2026-01-10,17:36:50.000,10,11144126,5805,0,1768066609,13102.12323292999,30792.48400158,53217.830468160006 2026-01-10,17:36:51.000,10,11144166,6045,0,1768066610,13102.089551379999,32175.495111059994,53217.90732648 2026-01-10,17:36:52.000,10,11144143,6405,0,1768066611,13102.001979349989,29870.147635860005,53218.054056 2026-01-10,17:36:53.000,10,11144161,6405,0,1768066612,13102.042397209989,27564.95524152,53218.1239272 2026-01-10,17:36:54.000,10,11144124,6005,0,1768066613,13102.109760309999,31714.883809470004,53218.25668248001 2026-01-10,17:36:56.000,10,11144078,6005,0,1768066615,13102.062606139989,25721.114307419994,53218.41039912 2026-01-10,17:36:57.000,10,11144150,6045,0,1768066616,13102.028924589998,32176.094287109998,53218.46629608 2026-01-10,17:36:58.000,10,11144107,6365,0,1768066617,13102.042397209989,28949.009622240002,53218.5082188 2026-01-10,17:36:59.000,10,11144158,5805,0,1768066618,13102.12323292999,26182.923961110006,53218.55712864 2026-01-10,17:37:00.000,10,11144176,6205,0,1768066619,13102.022188279989,26644.106242230002,53218.62699984 2026-01-10,17:37:01.000,10,11144163,6205,0,1768066620,13101.752735879993,32177.067067049997,53218.71084528001 2026-01-10,17:37:02.000,10,11143928,5884,0,1768066621,13101.436129310001,27105.344916390008,53218.73180664 2026-01-10,17:37:03.000,10,11144107,6365,0,1768066622,13101.13299536,27566.647032720008,53218.815652080004 2026-01-10,17:37:04.000,10,11144134,6124,0,1768066623,13100.863542959989,30794.168743650007,53218.815652080004 2026-01-10,17:37:05.000,10,11144131,6445,0,1768066624,13100.533463769993,32177.215098779998,53218.934433120005 2026-01-10,17:37:07.000,10,11144131,6365,0,1768066626,13099.778997049994,34943.293710779995,53218.955394480006 2026-01-10,17:37:08.000,10,11144123,6365,0,1768066627,13099.408499999998,30332.535318209993,53219.02526568001 2026-01-10,17:37:09.000,10,11144163,6284,0,1768066628,13099.199674390002,31715.708557680002,53219.12308536001 2026-01-10,17:37:10.000,10,11144070,5845,0,1768066629,13098.87633151,32176.827396630004,53219.09513688001 2026-01-10,17:37:11.000,10,11144150,5845,0,1768066630,13098.64729696999,32177.010674010002,53219.0671884 2026-01-10,17:37:12.000,10,11144099,6245,0,1768066631,13098.492361839999,27105.57048855,53219.0671884 2026-01-10,17:37:13.000,10,11144118,5884,0,1768066632,13098.344163019989,29872.466799629998,53219.053214160005 2026-01-10,17:37:14.000,10,11144111,6565,0,1768066633,13098.121864790002,30333.811210739994,53219.13007248 2026-01-10,17:37:15.000,10,11144088,5884,0,1768066634,13097.805258219996,29411.918940210002,53219.10911112 2026-01-10,17:37:16.000,10,11144152,6005,0,1768066635,13097.54927843999,29873.39023566,53219.102124000005 2026-01-10,17:37:18.000,10,11144150,6005,0,1768066637,13097.151836149998,28490.421420960003,53218.99033008 2026-01-10,17:37:19.000,10,11144132,6124,0,1768066638,13096.976692089993,29412.327789749994,53219.06020128 2026-01-10,17:37:20.000,10,11144115,6525,0,1768066639,13096.754393859992,27567.99341655,53219.02526568001 2026-01-10,17:37:21.000,10,11144180,5925,0,1768066640,13096.552304559991,33101.137518749994,53219.02526568001 2026-01-10,17:37:22.000,10,11144146,5805,0,1768066641,13096.404105739995,31256.8383912,53218.9623816 2026-01-10,17:37:23.000,10,11144147,6445,0,1768066642,13096.202016439995,32178.660170429997,53218.885523280005 2026-01-10,17:37:24.000,10,11144143,6284,0,1768066643,13095.993190829999,28489.519132319998,53218.955394480006 2026-01-10,17:37:25.000,10,11144124,5845,0,1768066644,13095.622693780002,28027.850461230002,53218.84360056 2026-01-10,17:37:26.000,10,11144119,6485,0,1768066645,13095.447549719996,24338.836307460006,53218.79469072 2026-01-10,17:37:27.000,10,11144101,6485,0,1768066646,13095.285878279996,28027.110302579997,53218.78071648001 2026-01-10,17:37:29.000,10,11144087,6405,0,1768066648,13095.05684374,30332.591711250003,53218.63398696 2026-01-10,17:37:30.000,10,11144146,6005,0,1768066649,13095.245460419996,28949.749780889993,53218.65494832 2026-01-10,17:37:31.000,10,11144127,6324,0,1768066650,13095.292614589991,28949.890763489995,53218.60603848 2026-01-10,17:37:32.000,10,11144175,6084,0,1768066651,13095.23198779999,31716.3711759,53218.431360480005 2026-01-10,17:37:33.000,10,11144092,5925,0,1768066652,13095.17136100999,26183.61477585,53218.39642488 2026-01-10,17:37:34.000,10,11144150,5765,0,1768066653,13095.23198779999,28488.983398440003,53218.34052792 2026-01-10,17:37:35.000,10,11144073,6324,0,1768066654,13095.481231270001,30794.323824510007,53218.29161808 2026-01-10,17:37:36.000,10,11144115,6365,0,1768066655,13095.642902710002,30333.071052090003,53218.20777264001 2026-01-10,17:37:37.000,10,11144159,6284,0,1768066656,13095.878673559993,28488.574548899996,53218.22174688 2026-01-10,17:37:38.000,10,11144075,6205,0,1768066657,13096.23569799,24800.074981619997,53218.144888560004 2026-01-10,17:37:40.000,10,11144083,6324,0,1768066659,13096.673558139992,33099.29064669,53218.10296584 2026-01-10,17:37:41.000,10,11144106,6084,0,1768066660,13096.943010540002,30332.880725580006,53218.1239272 2026-01-10,17:37:42.000,10,11144095,6485,0,1768066661,13097.212462939999,35865.890894309996,53218.01912040001 2026-01-10,17:37:43.000,10,11143974,6045,0,1768066662,13097.421288549995,29872.142539649998,53217.949249200006 2026-01-10,17:37:44.000,10,11144148,6124,0,1768066663,13097.4549701,28488.919956269994,53218.01912040001 2026-01-10,17:37:45.000,10,11144100,5925,0,1768066664,13097.67053201999,26183.600677590002,53217.95623632 2026-01-10,17:37:46.000,10,11144143,6324,0,1768066665,13097.973665969992,31716.491011110003,53217.99117192001 2026-01-10,17:37:47.000,10,11144102,6005,0,1768066666,13098.344163019989,27567.06998052,53217.93527496 2026-01-10,17:37:48.000,10,11144194,6084,0,1768066667,13098.519307079994,26645.177709990006,53218.00514616 2026-01-10,17:37:49.000,10,11144154,5925,0,1768066668,13098.721396379995,26645.184759120006,53218.00514616 2026-01-10,17:37:51.000,10,11144055,6365,0,1768066670,13099.112102359992,27105.993436350007,53218.1239272 2026-01-10,17:37:52.000,10,11144073,6445,0,1768066671,13099.098629740001,25722.665116019998,53218.15187568 2026-01-10,17:37:53.000,10,11144118,6005,0,1768066672,13099.085157119996,33099.76998753,53218.214759760005 2026-01-10,17:37:54.000,10,11144146,6005,0,1768066673,13099.287246419997,30794.662182750006,53218.27764384001 2026-01-10,17:37:55.000,10,11144171,6365,0,1768066674,13099.327664279997,30333.57154032,53218.333540800006 2026-01-10,17:37:56.000,10,11144114,5925,0,1768066675,13099.300719040002,25722.770852970003,53218.382450640005 2026-01-10,17:37:57.000,10,11144123,6205,0,1768066676,13099.428708929998,26644.93099044,53218.51520592 2026-01-10,17:37:58.000,10,11144135,6165,0,1768066677,13099.711633949999,29411.517139799995,53218.59206424001 2026-01-10,17:37:59.000,10,11144088,5925,0,1768066678,13099.96761372999,27567.38014224,53218.67590968 2026-01-10,17:38:00.000,10,11144188,5884,0,1768066679,13100.09560362,26645.26229955,53218.74578088 2026-01-10,17:38:02.000,10,11144083,6365,0,1768066681,13100.311165539992,29411.679269789995,53218.90648464001 2026-01-10,17:38:03.000,10,11144067,6245,0,1768066682,13100.284220299996,34022.39536758,53218.99033008 2026-01-10,17:38:04.000,10,11144131,6245,0,1768066683,13100.11581255,28028.393244239996,53219.171995200006 2026-01-10,17:38:05.000,10,11144128,6005,0,1768066684,13099.84636014999,29872.92499308,53219.17898232 2026-01-10,17:38:06.000,10,11144121,6445,0,1768066685,13099.610589299999,30334.361042880002,53219.26282776001 2026-01-10,17:38:07.000,10,11144142,6084,0,1768066686,13099.421972620003,33562.0448838,53219.276802 2026-01-10,17:38:08.000,10,11144126,6205,0,1768066687,13099.260301180002,28951.215999930006,53219.47942848001 2026-01-10,17:38:09.000,10,11144087,6324,0,1768066688,13099.112102359992,34945.253368920006,53219.53532544 2026-01-10,17:38:10.000,10,11144171,6324,0,1768066689,13098.91001305999,28951.413375570002,53219.61218376 2026-01-10,17:38:11.000,10,11144112,5925,0,1768066690,13098.741605309995,28951.75173381,53219.75891328 2026-01-10,17:38:13.000,10,11144102,5965,0,1768066692,13098.54625231999,32641.308670590006,53219.95455264001 2026-01-10,17:38:14.000,10,11144139,6405,0,1768066693,13098.270063609998,27108.64390923,53220.00346248001 2026-01-10,17:38:15.000,10,11144105,6565,0,1768066694,13098.007347519997,28030.825194089994,53220.08032080001 2026-01-10,17:38:16.000,10,11144109,6405,0,1768066695,13097.751367739991,27108.397189680007,53220.178140480006 2026-01-10,17:38:17.000,10,11144146,5884,0,1768066696,13097.522333199995,31257.832318529996,53220.17115336001 2026-01-10,17:38:18.000,10,11144119,6324,0,1768066697,13097.421288549995,27107.692276679998,53220.2549988 2026-01-10,17:38:19.000,10,11144108,5925,0,1768066698,13097.017109949993,23879.909747939993,53220.36679272001 2026-01-10,17:38:20.000,10,11144116,5884,0,1768066699,13096.53883194,30334.917924149995,53220.345831360006 2026-01-10,17:38:21.000,10,11144108,6165,0,1768066700,13095.972981899999,28951.575505560002,53220.36679272001 2026-01-10,17:38:22.000,10,11144108,5965,0,1768066701,13095.683320570002,28951.723537290003,53220.35281848 2026-01-10,17:38:24.000,10,11144097,6565,0,1768066703,13095.15115207999,29873.770888679996,53220.30390864 2026-01-10,17:38:25.000,10,11144115,6565,0,1768066704,13094.922117539994,30795.85348572,53220.2549988 2026-01-10,17:38:26.000,10,11144119,6365,0,1768066705,13094.652665139998,26646.326718180004,53220.24102456 2026-01-10,17:38:27.000,10,11144102,6045,0,1768066706,13094.443839530002,29874.066952139998,53220.1851276 2026-01-10,17:38:28.000,10,11144115,6365,0,1768066707,13094.107024029996,28490.851417890008,53220.13621776 2026-01-10,17:38:29.000,10,11144117,6645,0,1768066708,13093.74999959999,29873.770888679996,53220.09429504 2026-01-10,17:38:30.000,10,11144099,6205,0,1768066709,13093.446865649988,27107.382114959997,53220.03839808 2026-01-10,17:38:31.000,10,11144136,5805,0,1768066710,13093.278457899993,31256.958226410003,53219.92660416 2026-01-10,17:38:32.000,10,11144130,5965,0,1768066711,13093.143731700002,30795.85348572,53219.91262992001 2026-01-10,17:38:33.000,10,11144058,5925,0,1768066712,13092.968587639996,30796.086107010007,53219.74493904001 2026-01-10,17:38:35.000,10,11144163,6445,0,1768066714,13092.665453689995,30335.101201530008,53219.6610936 2026-01-10,17:38:36.000,10,11144042,5965,0,1768066715,13092.436419149999,33102.04685652,53219.62615800001 2026-01-10,17:38:37.000,10,11144057,6485,0,1768066716,13092.281484019994,33563.285530680005,53219.556286800005 2026-01-10,17:38:38.000,10,11144114,6005,0,1768066717,13092.301692949994,31258.1072346,53219.47244136 2026-01-10,17:38:39.000,10,11144122,5805,0,1768066718,13092.220857229993,28952.89369287,53219.36763456 2026-01-10,17:38:40.000,10,11144084,6205,0,1768066719,13092.032240549997,28952.823201570005,53219.339686080006 2026-01-10,17:38:41.000,10,11144086,5845,0,1768066720,13091.998558999992,28491.42944655,53219.24885352 2026-01-10,17:38:42.000,10,11144109,6885,0,1768066721,13092.106339960003,30796.65708654,53219.19994368 2026-01-10,17:38:43.000,10,11144198,5965,0,1768066722,13092.160230439993,28029.95110197,53219.171995200006 2026-01-10,17:38:44.000,10,11144071,6405,0,1768066723,13092.126548890003,31257.331830299998,53219.12308536001 2026-01-10,17:38:46.000,10,11144070,5925,0,1768066725,13092.51725487,29873.968264320007,53218.983342960004 2026-01-10,17:38:47.000,10,11144129,6445,0,1768066726,13092.55767273,29413.05385014,53218.90648464001 2026-01-10,17:38:48.000,10,11144133,6084,0,1768066727,13092.705871549995,31719.113287469998,53218.90648464001 2026-01-10,17:38:49.000,10,11144107,6565,0,1768066728,13092.83386143999,27108.996365729996,53218.85757480001 2026-01-10,17:38:50.000,10,11144084,5925,0,1768066729,13092.894488229991,24803.71938183,53218.79469072 2026-01-10,17:38:51.000,10,11144084,5884,0,1768066730,13093.062895980001,25726.098042330006,53218.787703600006 2026-01-10,17:38:52.000,10,11144118,6165,0,1768066731,13093.056159669992,33564.561423210005,53218.79469072 2026-01-10,17:38:53.000,10,11144147,6365,0,1768066732,13093.015741809992,28492.36698084,53218.78071648001 2026-01-10,17:38:54.000,10,11144146,5965,0,1768066733,13093.022478120001,34025.27846175,53218.77372936 2026-01-10,17:38:55.000,10,11144131,6525,0,1768066734,13093.002269190001,27569.706355140006,53218.73180664 2026-01-10,17:38:57.000,10,11144097,6565,0,1768066736,13093.110050149997,30796.46676003,53218.766742240005 2026-01-10,17:38:58.000,10,11144154,5884,0,1768066737,13093.312139449998,28029.683235029996,53218.74578088 2026-01-10,17:38:59.000,10,11144096,5845,0,1768066738,13093.581591849994,33562.496028120004,53218.75975512001 2026-01-10,17:39:00.000,10,11144098,6084,0,1768066739,13093.8173627,32179.146560399997,53218.80866496001 2026-01-10,17:39:01.000,10,11144149,6405,0,1768066740,13093.91840735,29873.806134330007,53218.84360056 2026-01-10,17:39:02.000,10,11144050,6045,0,1768066741,13093.89146210999,30796.100205270006,53218.86456192 2026-01-10,17:39:03.000,10,11144122,6045,0,1768066742,13093.904934729995,30335.0236611,53218.885523280005 2026-01-10,17:39:04.000,10,11143954,6165,0,1768066743,13093.87798949,27107.762767980006,53218.955394480006 2026-01-10,17:39:05.000,10,11143953,6405,0,1768066744,13093.75673591,27108.101126220005,53218.955394480006 2026-01-10,17:39:06.000,10,11143932,6005,0,1768066745,13093.91167103999,29874.884651219996,53218.983342960004 2026-01-10,17:39:08.000,10,11144114,6084,0,1768066747,13094.01271568999,28952.25222204,53219.12308536001 2026-01-10,17:39:09.000,10,11144163,6445,0,1768066748,13093.803890079995,25724.469693299994,53219.21391792001 2026-01-10,17:39:10.000,10,11144120,5884,0,1768066749,13093.74999959999,30796.403317860008,53219.25584064 2026-01-10,17:39:11.000,10,11144122,5965,0,1768066750,13093.783681149995,28952.019600750005,53219.3466732 2026-01-10,17:39:12.000,10,11144128,6084,0,1768066751,13093.783681149995,33101.454729599995,53219.36064744001 2026-01-10,17:39:13.000,10,11144105,6405,0,1768066752,13093.70958173999,31717.893787980007,53219.49340272 2026-01-10,17:39:14.000,10,11144117,6365,0,1768066753,13093.60853708999,24801.513004139997,53219.52833832001 2026-01-10,17:39:15.000,10,11144108,5925,0,1768066754,13093.79041745999,33562.164719010005,53219.605196640005 2026-01-10,17:39:16.000,10,11144124,6045,0,1768066755,13093.87798949,35406.75286089,53219.61917088001 2026-01-10,17:39:17.000,10,11144141,6485,0,1768066756,13094.019452,31257.374125079994,53219.68904208 2026-01-10,17:39:19.000,10,11144116,6245,0,1768066758,13093.71631805,30797.206918680007,53219.76590040001 2026-01-10,17:39:20.000,10,11144143,6645,0,1768066759,13093.460338269993,29414.393184839995,53219.86372008001 2026-01-10,17:39:21.000,10,11144121,6405,0,1768066760,13093.271721589997,31259.094112799998,53219.82878448 2026-01-10,17:39:22.000,10,11144142,5965,0,1768066761,13093.123522770002,31720.53721173,53219.93359128001 2026-01-10,17:39:23.000,10,11144126,5965,0,1768066762,13093.110050149997,30337.73052702,53219.940578400005 2026-01-10,17:39:24.000,10,11144072,6205,0,1768066763,13093.143731700002,29876.999390220008,53219.94756552 2026-01-10,17:39:25.000,10,11144126,5965,0,1768066764,13093.177413249992,23421.695150550004,53219.975514 2026-01-10,17:39:26.000,10,11144160,6005,0,1768066765,13093.264985280002,28954.768761450003,53219.975514 2026-01-10,17:39:27.000,10,11144110,5884,0,1768066766,13093.312139449998,33565.60469445,53219.975514 2026-01-10,17:39:28.000,10,11144059,6324,0,1768066767,13093.325612070003,28954.606631460003,53220.00346248001 2026-01-10,17:39:30.000,10,11144121,6284,0,1768066769,13093.446865649988,31721.058847349996,53220.00346248001 2026-01-10,17:39:31.000,10,11144122,5805,0,1768066770,13093.392975169998,26187.660976469997,53220.03839808 2026-01-10,17:39:32.000,10,11144128,6084,0,1768066771,13093.325612070003,29414.921869590005,53219.989488240004 2026-01-10,17:39:33.000,10,11144148,5925,0,1768066772,13093.332348379998,28953.549261959997,53220.03141096001 2026-01-10,17:39:34.000,10,11144089,6284,0,1768066773,13093.271721589997,30336.60971535,53220.0453852 2026-01-10,17:39:35.000,10,11144138,5925,0,1768066774,13093.372766239998,25725.907715819994,53220.09429504 2026-01-10,17:39:36.000,10,11144137,6645,0,1768066775,13093.473810889998,27570.129302939997,53220.05237232001 2026-01-10,17:39:37.000,10,11144126,6045,0,1768066776,13093.467074579989,26186.533115669998,53220.07333368 2026-01-10,17:39:38.000,10,11144094,5805,0,1768066777,13093.406447789988,29875.15251816,53220.05237232001 2026-01-10,17:39:39.000,10,11144143,6284,0,1768066778,13093.426656719988,26647.398185939994,53219.975514 2026-01-10,17:39:41.000,10,11144124,6084,0,1768066780,13093.372766239998,33102.44160780001,53219.975514 2026-01-10,17:39:42.000,10,11144048,5925,0,1768066781,13093.325612070003,29413.786959660007,53219.91961704 2026-01-10,17:39:43.000,10,11144059,6685,0,1768066782,13093.177413249992,28030.543228890005,53219.93359128001 2026-01-10,17:39:44.000,10,11144040,6124,0,1768066783,13093.244776350002,26647.65195462,53219.91961704 2026-01-10,17:39:45.000,10,11144056,6045,0,1768066784,13093.150468009997,24803.458564019995,53219.83577160001 2026-01-10,17:39:46.000,10,11144035,6525,0,1768066785,13093.056159669992,31258.692312390005,53219.78686176001 2026-01-10,17:39:47.000,10,11144062,5925,0,1768066786,13093.009005499996,28953.013528080002,53219.85673296 2026-01-10,17:39:48.000,10,11144075,6485,0,1768066787,13092.968587639996,28030.733555400002,53219.800836 2026-01-10,17:39:49.000,10,11144014,5965,0,1768066788,13092.982060260001,29414.18876007,53219.75891328 2026-01-10,17:39:50.000,10,11144005,6365,0,1768066789,13092.914697159991,28953.105166769994,53219.71000344 2026-01-10,17:39:52.000,10,11144048,6005,0,1768066791,13092.746289409995,30797.072985210005,53219.6610936 2026-01-10,17:39:53.000,10,11144069,6485,0,1768066792,13092.77997096,26647.059827699995,53219.63314512 2026-01-10,17:39:54.000,10,11144073,6284,0,1768066793,13092.7395531,27569.163572129997,53219.5213512 2026-01-10,17:39:55.000,10,11144071,6565,0,1768066794,13092.685662619995,27107.734571459994,53219.50038984001 2026-01-10,17:39:56.000,10,11144023,6284,0,1768066795,13092.65198106999,26646.171637320003,53219.45148000001 2026-01-10,17:39:57.000,10,11144077,6324,0,1768066796,13092.53072748999,24801.513004139997,53219.40257016 2026-01-10,17:39:58.000,10,11144050,5925,0,1768066797,13092.42968283999,30334.20596202,53219.32571184 2026-01-10,17:39:59.000,10,11144072,6005,0,1768066798,13092.40947390999,22034.891609130005,53219.30475048 2026-01-10,17:40:00.000,10,11144058,6084,0,1768066799,13092.200648299993,28489.998473159998,53219.276802 2026-01-10,17:40:01.000,10,11144053,6405,0,1768066800,13092.126548890003,27568.148497410002,53219.17898232 2026-01-10,17:40:03.000,10,11144001,6525,0,1768066802,13091.776260769991,28951.469768609997,53219.0322528 2026-01-10,17:40:04.000,10,11144043,6365,0,1768066803,13091.62132564,32178.850496939995,53218.91347176 2026-01-10,17:40:05.000,10,11144048,5805,0,1768066804,13091.722370290001,28029.055862459994,53218.885523280005 2026-01-10,17:40:06.000,10,11144073,6485,0,1768066805,13091.850360179997,26645.833279080005,53218.79469072 2026-01-10,17:40:07.000,10,11144063,6405,0,1768066806,13091.937932209992,26184.636899699995,53218.69687104 2026-01-10,17:40:08.000,10,11144005,6365,0,1768066807,13091.985086380002,30795.289555320007,53218.620012720006 2026-01-10,17:40:09.000,10,11144080,5884,0,1768066808,13092.119812579993,26645.706394740002,53218.61302560001 2026-01-10,17:40:10.000,10,11144052,5925,0,1768066809,13092.288220329989,30334.353993750003,53218.55712864 2026-01-10,17:40:11.000,10,11144064,5725,0,1768066810,13092.160230439993,32178.758858250003,53218.52219304001 2026-01-10,17:40:12.000,10,11144089,6365,0,1768066811,13092.086131030002,28029.182746799997,53218.35450216001 2026-01-10,17:40:14.000,10,11144099,6324,0,1768066813,13091.904250660002,26184.841324470006,53218.29161808 2026-01-10,17:40:15.000,10,11144052,5805,0,1768066814,13091.782997080001,26184.869520990003,53218.214759760005 2026-01-10,17:40:16.000,10,11144121,6365,0,1768066815,13091.53375360999,28950.891739950006,53218.116940080006 2026-01-10,17:40:17.000,10,11144056,5884,0,1768066816,13091.2575649,29872.635978749997,53218.01213328 2026-01-10,17:40:18.000,10,11144037,6405,0,1768066817,13091.028530359989,30794.366119290004,53217.93527496 2026-01-10,17:40:19.000,10,11144089,6565,0,1768066818,13090.779286889992,27566.25228144,53217.95623632 2026-01-10,17:40:20.000,10,11144062,6245,0,1768066819,13090.550252349996,31715.370199440003,53217.86540376 2026-01-10,17:40:21.000,10,11144094,6005,0,1768066820,13090.287536259995,28948.438642709996,53217.79553256 2026-01-10,17:40:22.000,10,11144116,5845,0,1768066821,13090.23364577999,28487.066035080003,53217.69072576 2026-01-10,17:40:23.000,10,11144086,6005,0,1768066822,13090.065238029994,32636.331984810007,53217.57194472 2026-01-10,17:40:25.000,10,11144071,6324,0,1768066824,13089.762104079993,26642.308714080005,53217.45316368 2026-01-10,17:40:26.000,10,11144105,6365,0,1768066825,13089.721686219993,34480.25045933999,53217.2854728 2026-01-10,17:40:27.000,10,11144098,5884,0,1768066826,13089.492651679997,28025.411462250006,53217.31342128 2026-01-10,17:40:28.000,10,11144131,6445,0,1768066827,13089.458970129992,33097.16180943001,53217.18765312 2026-01-10,17:40:29.000,10,11144135,6324,0,1768066828,13089.425288580002,30792.075152039994,53217.12476904 2026-01-10,17:40:30.000,10,11144130,5925,0,1768066829,13089.411815959997,29870.239274549996,53217.01297512001 2026-01-10,17:40:31.000,10,11144126,5845,0,1768066830,13089.391607029997,27104.14656429,53216.90816832 2026-01-10,17:40:32.000,10,11144112,6045,0,1768066831,13089.337716549991,28026.468831749997,53216.922142560004 2026-01-10,17:40:33.000,10,11144122,6124,0,1768066832,13089.18278142,31254.28660614,53216.85227136 2026-01-10,17:40:34.000,10,11144093,6365,0,1768066833,13088.95374687999,29410.48091769,53216.7614388 2026-01-10,17:40:36.000,10,11144133,6284,0,1768066835,13088.738184959999,25260.933002759994,53216.6216964 2026-01-10,17:40:37.000,10,11144097,6245,0,1768066836,13088.583249829993,28949.164703100003,53216.61470928 2026-01-10,17:40:38.000,10,11144100,5645,0,1768066837,13088.569777209988,30331.957289550002,53216.55881232001 2026-01-10,17:40:39.000,10,11144114,6045,0,1768066838,13088.542831969993,28487.42554071,53216.48195400001 2026-01-10,17:40:40.000,10,11144092,5884,0,1768066839,13088.610195069989,28487.228165070002,53216.46099264001 2026-01-10,17:40:41.000,10,11144151,6205,0,1768066840,13088.643876619994,24798.665155619994,53216.43304416001 2026-01-10,17:40:42.000,10,11144102,5725,0,1768066841,13088.563040899993,30331.428604800007,53216.42605704 2026-01-10,17:40:43.000,10,11144068,6084,0,1768066842,13088.253170639997,28948.762902689996,53216.251379040004 2026-01-10,17:40:44.000,10,11144111,6445,0,1768066843,13088.253170639997,26182.860518939997,53216.29330176001 2026-01-10,17:40:45.000,10,11144097,6365,0,1768066844,13088.414842079997,26644.162635269997,53216.272340400006 2026-01-10,17:40:47.000,10,11144070,6005,0,1768066846,13088.448523630002,32176.411497959998,53216.21644344 2026-01-10,17:40:48.000,10,11144148,5565,0,1768066847,13088.630403999989,28026.222112200005,53216.14657224001 2026-01-10,17:40:49.000,10,11144095,6205,0,1768066848,13088.947010569995,30331.069099169996,53216.2374048 2026-01-10,17:40:50.000,10,11144035,6405,0,1768066849,13089.250144519996,26641.829373240005,53216.20945632 2026-01-10,17:40:51.000,10,11144165,6245,0,1768066850,13089.418552269992,29407.44274266,53216.202469200005 2026-01-10,17:40:52.000,10,11144104,5765,0,1768066851,13089.566751090002,28023.613934099994,53216.202469200005 2026-01-10,17:40:53.000,10,11144105,6485,0,1768066852,13089.883357659994,26179.202020469995,53216.202469200005 2026-01-10,17:40:54.000,10,11144026,5884,0,1768066853,13090.247118399995,30328.404528030005,53216.24439192001 2026-01-10,17:40:55.000,10,11144097,6365,0,1768066854,13090.509834489996,32172.182019960004,53216.18150784 2026-01-10,17:40:56.000,10,11144087,6205,0,1768066855,13090.799495819992,30327.918138060006,53216.29330176001 2026-01-10,17:40:58.000,10,11144148,6124,0,1768066857,13091.136311319999,31249.60598382,53216.3771472 2026-01-10,17:40:59.000,10,11144102,6165,0,1768066858,13091.31145537999,26178.320879220002,53216.31426312001 2026-01-10,17:41:00.000,10,11144088,5884,0,1768066859,13091.55396253999,29866.69356216,53216.39810856 2026-01-10,17:41:01.000,10,11144108,5884,0,1768066860,13091.749315529996,28022.26050114,53216.48195400001 2026-01-10,17:41:02.000,10,11144109,6405,0,1768066861,13091.857096489992,31249.591885560003,53216.467979760004 2026-01-10,17:41:03.000,10,11144117,6365,0,1768066862,13092.059185789993,31249.676475119995,53216.53086384001 2026-01-10,17:41:04.000,10,11144088,6005,0,1768066863,13092.274747709998,29405.884884929997,53216.53086384001 2026-01-10,17:41:05.000,10,11144085,6365,0,1768066864,13092.207384609988,28023.06410196,53216.6216964 2026-01-10,17:41:06.000,10,11144132,5884,0,1768066865,13091.937932209992,30328.362233249994,53216.656632000006 2026-01-10,17:41:07.000,10,11144113,6565,0,1768066866,13092.005295310002,28484.450807850008,53216.68458048 2026-01-10,17:41:09.000,10,11144068,6005,0,1768066868,13091.971613759997,28945.98554547,53216.71252896 2026-01-10,17:41:10.000,10,11144130,6005,0,1768066869,13091.937932209992,33556.41967806,53216.803361520004 2026-01-10,17:41:11.000,10,11144142,5965,0,1768066870,13091.857096489992,25718.231213249994,53216.873232720005 2026-01-10,17:41:12.000,10,11144096,6245,0,1768066871,13091.877305419992,29867.821422959998,53216.971052400004 2026-01-10,17:41:13.000,10,11144126,6005,0,1768066872,13091.843623870001,31712.141697900006,53216.96406528001 2026-01-10,17:41:14.000,10,11144116,6124,0,1768066873,13091.607853019996,28484.605888709993,53217.06887208 2026-01-10,17:41:15.000,10,11144184,5805,0,1768066874,13091.33840062,31250.776139399997,53217.10380768001 2026-01-10,17:41:16.000,10,11144135,6124,0,1768066875,13090.994848809998,31250.75499201,53217.15271752001 2026-01-10,17:41:17.000,10,11144105,6525,0,1768066876,13090.691714859997,30789.45992481,53217.16669176 2026-01-10,17:41:18.000,10,11144167,6165,0,1768066877,13090.476152939991,33094.39150134,53217.25053720001 2026-01-10,17:41:20.000,10,11144147,6124,0,1768066879,13090.22017316,29866.35520392,53217.327395520006 2026-01-10,17:41:21.000,10,11144118,5805,0,1768066880,13090.24038209,27561.29674305,53217.29245992 2026-01-10,17:41:22.000,10,11144109,6605,0,1768066881,13090.34142674,31250.09942292,53217.376305360005 2026-01-10,17:41:23.000,10,11144098,5845,0,1768066882,13090.22017316,27100.882817100006,53217.3902796 2026-01-10,17:41:24.000,10,11144095,6565,0,1768066883,13090.045029099994,32172.471034290007,53217.45316368 2026-01-10,17:41:25.000,10,11144160,6205,0,1768066884,13089.910302899989,29867.96945469,53217.48111216 2026-01-10,17:41:26.000,10,11144076,6045,0,1768066885,13089.600432639993,27102.440674829995,53217.48111216 2026-01-10,17:41:27.000,10,11144066,6324,0,1768066886,13089.270353449996,30330.152712270006,53217.51604776001 2026-01-10,17:41:28.000,10,11144108,5845,0,1768066887,13088.87964747,29408.337982170007,53217.55797048 2026-01-10,17:41:29.000,10,11144126,5965,0,1768066888,13088.711239719989,30330.625003980007,53217.530022 2026-01-10,17:41:31.000,10,11144124,6045,0,1768066890,13088.448523630002,25259.043835920005,53217.57893184 2026-01-10,17:41:32.000,10,11144073,6365,0,1768066891,13088.185807540001,34941.15077526,53217.55098336 2026-01-10,17:41:33.000,10,11144133,6485,0,1768066892,13088.030872409996,32635.45084356,53217.592906080004 2026-01-10,17:41:34.000,10,11144151,6365,0,1768066893,13087.85572834999,31713.00169176,53217.5998932 2026-01-10,17:41:35.000,10,11144069,6405,0,1768066894,13087.667111669994,35401.35322731,53217.57893184 2026-01-10,17:41:36.000,10,11144132,5925,0,1768066895,13087.61322118999,26641.314786749994,53217.592906080004 2026-01-10,17:41:37.000,10,11144120,5965,0,1768066896,13087.566067019994,28485.148671720002,53217.57194472 2026-01-10,17:41:38.000,10,11144069,6485,0,1768066897,13087.586275949994,25257.34499559,53217.51604776001 2026-01-10,17:41:39.000,10,11144136,5765,0,1768066898,13087.667111669994,30328.6089528,53217.46713792001 2026-01-10,17:41:40.000,10,11144121,6445,0,1768066899,13087.86246466,30328.418626290004,53217.446176560006 2026-01-10,17:41:42.000,10,11144078,6005,0,1768066901,13087.997190859991,32634.097410600007,53217.43918944001 2026-01-10,17:41:43.000,10,11144081,6405,0,1768066902,13088.165598610001,38166.79036848,53217.43220232 2026-01-10,17:41:44.000,10,11144141,6324,0,1768066903,13088.522623039993,33095.209200419995,53217.40425384 2026-01-10,17:41:45.000,10,11144124,5805,0,1768066904,13088.778602819999,28484.450807850008,53217.38329248 2026-01-10,17:41:46.000,10,11144078,6005,0,1768066905,13088.99416473999,30789.417630030002,53217.38329248 2026-01-10,17:41:47.000,10,11144086,5884,0,1768066906,13089.19625403999,28945.20309204,53217.33438264 2026-01-10,17:41:48.000,10,11144073,6605,0,1768066907,13089.357925479992,30789.311893079997,53217.355344 2026-01-10,17:41:49.000,10,11144097,6525,0,1768066908,13089.472442749997,31711.627111409995,53217.32040840001 2026-01-10,17:41:50.000,10,11144097,6645,0,1768066909,13089.640850499993,31250.776139399997,53217.32040840001 2026-01-10,17:41:51.000,10,11144107,6525,0,1768066910,13089.937248139999,29406.737829660007,53217.26451144 2026-01-10,17:41:53.000,10,11144107,6365,0,1768066912,13090.166282679995,26640.92003547,53217.22957584001 2026-01-10,17:41:54.000,10,11144045,6565,0,1768066913,13090.28079995,28946.246363280006,53217.27149856001 2026-01-10,17:41:55.000,10,11144091,6324,0,1768066914,13090.408789839996,28485.34604736,53217.27149856001 2026-01-10,17:41:56.000,10,11144093,6445,0,1768066915,13090.408789839996,26179.970375639998,53217.34136976 2026-01-10,17:41:57.000,10,11144145,6324,0,1768066916,13090.48288925,29407.372251359993,53217.257524320004 2026-01-10,17:41:58.000,10,11144097,6324,0,1768066917,13090.664769620002,25718.717603220008,53217.257524320004 2026-01-10,17:41:59.000,10,11144122,5884,0,1768066918,13090.954430949998,31251.015809820005,53217.25053720001 2026-01-10,17:42:00.000,10,11144090,6045,0,1768066919,13091.35187323999,30789.784184789998,53217.376305360005 2026-01-10,17:42:01.000,10,11144087,6324,0,1768066920,13091.527017299995,28945.160797260003,53217.306434160004 2026-01-10,17:42:02.000,10,11144100,5805,0,1768066921,13091.729106599996,30327.65027112,53217.38329248 2026-01-10,17:42:04.000,10,11144127,6525,0,1768066923,13091.823414940001,29865.509308320004,53217.376305360005 2026-01-10,17:42:05.000,10,11144070,6245,0,1768066924,13091.776260769991,31709.01188418,53217.41124096 2026-01-10,17:42:06.000,10,11144093,6324,0,1768066925,13091.729106599996,31708.546641599998,53217.46713792001 2026-01-10,17:42:07.000,10,11144058,5845,0,1768066926,13091.830151249997,28942.179015269998,53217.51604776001 2026-01-10,17:42:08.000,10,11144075,6565,0,1768066927,13092.012031619997,36318.42389292001,53217.48111216 2026-01-10,17:42:09.000,10,11144101,6565,0,1768066928,13092.247802469989,33091.106606760004,53217.474125040004 2026-01-10,17:42:10.000,10,11144075,6324,0,1768066929,13092.315165569998,30325.24651779,53217.57893184 2026-01-10,17:42:11.000,10,11144108,5884,0,1768066930,13092.214120919998,29403.44588595,53217.55797048 2026-01-10,17:42:12.000,10,11144097,6405,0,1768066931,13092.106339960003,23409.789169979995,53217.592906080004 2026-01-10,17:42:13.000,10,11143925,6324,0,1768066932,13092.025504240002,26175.508276349996,53217.73264848001 2026-01-10,17:42:15.000,10,11144109,6324,0,1768066934,13091.6617435,31707.764188169996,53217.77457120001 2026-01-10,17:42:16.000,10,11144132,5884,0,1768066935,13091.345136929995,30325.211272140004,53217.879378000005 2026-01-10,17:42:17.000,10,11144107,6525,0,1768066936,13091.183465489994,28020.66034863,53217.90033936001 2026-01-10,17:42:18.000,10,11144136,6165,0,1768066937,13091.136311319999,33092.67856275001,53217.88636512 2026-01-10,17:42:19.000,10,11144151,6445,0,1768066938,13091.021794049993,29865.57275049,53217.97021056001 2026-01-10,17:42:20.000,10,11144117,6525,0,1768066939,13091.028530359989,26638.558576919997,53217.977197680004 2026-01-10,17:42:21.000,10,11144100,5925,0,1768066940,13091.042002979993,27099.578728049994,53217.96322344 2026-01-10,17:42:22.000,10,11144119,6165,0,1768066941,13091.035266669998,30326.71978596,53218.06803024001 2026-01-10,17:42:23.000,10,11144096,6005,0,1768066942,13091.001585119993,29404.319978069994,53218.13790144001 2026-01-10,17:42:24.000,10,11144107,6245,0,1768066943,13090.799495819992,28020.759036450007,53218.165849920006 2026-01-10,17:42:26.000,10,11144091,6525,0,1768066945,13090.206700539995,30786.442897169996,53218.20777264001 2026-01-10,17:42:27.000,10,11144066,6084,0,1768066946,13089.896830279999,26636.78219616,53218.32655368001 2026-01-10,17:42:28.000,10,11144116,6084,0,1768066947,13089.580223709992,28942.066229189993,53218.34052792 2026-01-10,17:42:29.000,10,11144141,6565,0,1768066948,13089.16257249,29864.198170140007,53218.36148928 2026-01-10,17:42:30.000,10,11144094,5925,0,1768066949,13088.697767099999,28942.249506570006,53218.34052792 2026-01-10,17:42:31.000,10,11144077,6565,0,1768066950,13088.347478980002,23410.007693010004,53218.37546352001 2026-01-10,17:42:32.000,10,11144112,6005,0,1768066951,13087.91635513999,27559.238397089997,53218.30559232001 2026-01-10,17:42:33.000,10,11144107,6605,0,1768066952,13087.53238546999,28942.00278702,53218.25668248001 2026-01-10,17:42:34.000,10,11144151,6205,0,1768066953,13087.262933069993,30325.070289540003,53218.23572112001 2026-01-10,17:42:35.000,10,11144102,6045,0,1768066954,13087.081052699992,32630.49530517,53218.214759760005 2026-01-10,17:42:37.000,10,11144108,5925,0,1768066956,13086.798127679991,30786.597978029997,53218.165849920006 2026-01-10,17:42:38.000,10,11144053,6605,0,1768066957,13086.68361041,27559.125611010008,53218.03309464 2026-01-10,17:42:39.000,10,11144082,5884,0,1768066958,13086.57582944999,29863.888008420006,53218.01912040001 2026-01-10,17:42:40.000,10,11144009,6205,0,1768066959,13086.488257419995,26175.205163759994,53218.02610752 2026-01-10,17:42:41.000,10,11144114,5965,0,1768066960,13086.232277639989,28480.150838550006,53217.99117192001 2026-01-10,17:42:42.000,10,11144144,5884,0,1768066961,13085.888725830002,31246.194204900006,53217.90033936001 2026-01-10,17:42:43.000,10,11144075,6445,0,1768066962,13085.572119259996,31706.890096050003,53217.78854544 2026-01-10,17:42:44.000,10,11144003,6284,0,1768066963,13085.370029959995,26174.211236429997,53217.73264848001 2026-01-10,17:42:45.000,10,11144091,6324,0,1768066964,13085.22183114,30784.025045579998,53217.641815920004 2026-01-10,17:42:46.000,10,11144085,6284,0,1768066965,13085.060159699999,30322.722929249998,53217.57893184 2026-01-10,17:42:48.000,10,11144090,6124,0,1768066967,13084.723344199992,29400.10459833,53217.43918944001 2026-01-10,17:42:49.000,10,11144152,6005,0,1768066968,13084.669453720002,27094.933351379994,53217.34136976 2026-01-10,17:42:50.000,10,11144178,5884,0,1768066969,13084.602090619992,31243.88209026,53217.34835688001 2026-01-10,17:42:51.000,10,11144164,5884,0,1768066970,13084.480837039991,30782.537679150002,53217.31342128 2026-01-10,17:42:52.000,10,11144097,6165,0,1768066971,13084.40673763,27555.276786029994,53217.20162736001 2026-01-10,17:42:53.000,10,11144121,6245,0,1768066972,13084.32590191,28938.78133461,53217.18066600001 2026-01-10,17:42:54.000,10,11144094,5965,0,1768066973,13084.373056079996,29400.506398740006,53217.15271752001 2026-01-10,17:42:55.000,10,11144117,6365,0,1768066974,13084.26527512,32628.09155184,53217.08284632001 2026-01-10,17:42:56.000,10,11144145,6324,0,1768066975,13084.19791201999,30784.194224699997,53216.98502664001 2026-01-10,17:42:57.000,10,11144122,6005,0,1768066976,13084.30569298,29401.21836087,53216.97803952 2026-01-10,17:42:59.000,10,11144124,5884,0,1768066978,13084.757025749997,32628.521548770004,53216.9011812 2026-01-10,17:43:00.000,10,11144151,6525,0,1768066979,13084.945642429993,25713.18403617,53216.96406528001 2026-01-10,17:43:01.000,10,11144110,5765,0,1768066980,13085.046687079994,27557.13775635,53216.943103920006 2026-01-10,17:43:02.000,10,11144090,5845,0,1768066981,13085.15446803999,28940.177062350005,53217.005988 2026-01-10,17:43:03.000,10,11144119,6284,0,1768066982,13085.22183114,27557.29988634,53217.03393648001 2026-01-10,17:43:04.000,10,11144141,6525,0,1768066983,13085.35655733999,26174.634184230003,53217.08284632001 2026-01-10,17:43:05.000,10,11144069,6445,0,1768066984,13085.491283539995,32168.347293240004,53217.040923600005 2026-01-10,17:43:06.000,10,11144086,5925,0,1768066985,13085.430656749995,28480.21428072,53217.089833440004 2026-01-10,17:43:07.000,10,11144076,6045,0,1768066986,13085.31613947999,33090.627265920004,53217.1457304 2026-01-10,17:43:08.000,10,11144129,6245,0,1768066987,13085.30266686,30785.336183759995,53217.18066600001 2026-01-10,17:43:10.000,10,11144137,6445,0,1768066989,13085.28245793,25253.228303669996,53217.34136976 2026-01-10,17:43:11.000,10,11144103,6365,0,1768066990,13085.188149589994,29863.218341069994,53217.45316368 2026-01-10,17:43:12.000,10,11144067,6365,0,1768066991,13085.35655733999,26635.781219700002,53217.4601508 2026-01-10,17:43:13.000,10,11144141,6084,0,1768066992,13085.733790699996,28479.819529440007,53217.50906064 2026-01-10,17:43:14.000,10,11144106,5884,0,1768066993,13086.084078819993,28018.334135729994,53217.530022 2026-01-10,17:43:15.000,10,11144092,5845,0,1768066994,13086.43436693999,31705.903217850006,53217.55098336 2026-01-10,17:43:16.000,10,11144106,5845,0,1768066995,13086.750973509996,31244.227497629996,53217.62784168 2026-01-10,17:43:17.000,10,11144025,6485,0,1768066996,13087.269669380003,29860.638359489996,53217.78854544 2026-01-10,17:43:18.000,10,11144092,5925,0,1768066997,13087.626693809994,33087.13089744,53217.95623632 2026-01-10,17:43:19.000,10,11144104,5884,0,1768066998,13087.89614620999,29398.525593209997,53217.977197680004 2026-01-10,17:43:21.000,10,11144092,5965,0,1768067000,13088.125180750001,32164.674696510003,53218.20777264001 2026-01-10,17:43:22.000,10,11144081,6565,0,1768067001,13088.253170639997,34469.881189110005,53218.20777264001 2026-01-10,17:43:23.000,10,11144142,5925,0,1768067002,13088.293588499997,31703.746184069998,53218.36148928 2026-01-10,17:43:24.000,10,11144100,5805,0,1768067003,13088.219489089992,29859.63738303,53218.47328320001 2026-01-10,17:43:25.000,10,11144088,5925,0,1768067004,13088.145389680001,25249.605050850005,53218.550141520005 2026-01-10,17:43:26.000,10,11144088,6045,0,1768067005,13088.111708129996,27094.024013610004,53218.66193544001 2026-01-10,17:43:27.000,10,11144052,5925,0,1768067006,13088.152125989996,29860.800489479996,53218.65494832 2026-01-10,17:43:28.000,10,11144041,6805,0,1768067007,13088.111708129996,33088.07548086,53218.8226392 2026-01-10,17:43:29.000,10,11144121,6324,0,1768067008,13088.017399789991,33088.054333470005,53218.885523280005 2026-01-10,17:43:30.000,10,11144047,6485,0,1768067009,13088.030872409996,28016.97365364,53218.94840736001 2026-01-10,17:43:32.000,10,11144132,6284,0,1768067011,13088.118444439991,30783.143904330005,53219.13007248 2026-01-10,17:43:33.000,10,11144082,5884,0,1768067012,13088.118444439991,35393.79655995,53219.17898232 2026-01-10,17:43:34.000,10,11144149,6565,0,1768067013,13088.0241361,27556.757103330005,53219.276802 2026-01-10,17:43:35.000,10,11144077,6245,0,1768067014,13087.848992039995,31245.024049319996,53219.28378912001 2026-01-10,17:43:36.000,10,11144128,5765,0,1768067015,13087.63343011999,31245.122737140002,53219.36763456 2026-01-10,17:43:37.000,10,11144081,6405,0,1768067016,13087.431340819989,28939.817556719994,53219.40257016 2026-01-10,17:43:38.000,10,11144070,5884,0,1768067017,13087.209042590002,29861.829662460004,53219.45148000001 2026-01-10,17:43:39.000,10,11144138,6084,0,1768067018,13087.020425909992,29400.950493929995,53219.57026104 2026-01-10,17:43:40.000,10,11144133,6525,0,1768067019,13086.878963399991,28478.811503849996,53219.57026104 2026-01-10,17:43:41.000,10,11144100,6324,0,1768067020,13086.82507292,24790.657343939994,53219.58423528 2026-01-10,17:43:43.000,10,11143921,6445,0,1768067022,13086.771182439996,29861.279830319996,53219.7309648 2026-01-10,17:43:44.000,10,11144180,5684,0,1768067023,13086.858754469991,26633.920249379997,53219.73795192 2026-01-10,17:43:45.000,10,11144105,6324,0,1768067024,13086.82507292,29860.821636869994,53219.75192616 2026-01-10,17:43:46.000,10,11144128,5925,0,1768067025,13086.78465506,29399.378537940007,53219.78686176001 2026-01-10,17:43:47.000,10,11144099,6565,0,1768067026,13086.777918749991,26171.9484657,53219.81481024001 2026-01-10,17:43:48.000,10,11144099,6324,0,1768067027,13086.777918749991,30320.706878070006,53219.82878448 2026-01-10,17:43:49.000,10,11144153,6405,0,1768067028,13086.818336609991,23405.39756199,53219.86372008001 2026-01-10,17:43:50.000,10,11144070,6124,0,1768067029,13086.771182439996,32164.286994359994,53219.83577160001 2026-01-10,17:43:51.000,10,11144131,6365,0,1768067030,13086.710555649996,28014.823668990008,53219.89865568 2026-01-10,17:43:52.000,10,11144086,5884,0,1768067031,13086.548884209995,22482.574806300006,53219.89865568 2026-01-10,17:43:54.000,10,11144074,5845,0,1768067033,13086.259222879999,27553.740075690002,53219.79384888001 2026-01-10,17:43:55.000,10,11144022,5884,0,1768067034,13085.962825239993,28936.518563880003,53219.800836 2026-01-10,17:43:56.000,10,11144046,5684,0,1768067035,13085.727054390001,30319.02918513,53219.772887520005 2026-01-10,17:43:57.000,10,11144091,6565,0,1768067036,13085.572119259996,34006.41498987,53219.68904208 2026-01-10,17:43:58.000,10,11144069,6405,0,1768067037,13085.56538295,33544.887301380004,53219.64711936001 2026-01-10,17:43:59.000,10,11144077,6365,0,1768067038,13085.632746049996,25707.678665640007,53219.5912224 2026-01-10,17:44:00.000,10,11144115,6525,0,1768067039,13085.619273429991,28473.433017660005,53219.486415600004 2026-01-10,17:44:01.000,10,11144099,6405,0,1768067040,13085.558646639991,27551.04730803,53219.46545424 2026-01-10,17:44:02.000,10,11144127,6205,0,1768067041,13085.578855569991,27550.631409359994,53219.52833832001 2026-01-10,17:44:03.000,10,11144094,5765,0,1768067042,13085.578855569991,34464.98909289,53219.4165444 2026-01-10,17:44:05.000,10,11144116,5884,0,1768067044,13085.760735939992,24784.122800430006,53219.38160880001 2026-01-10,17:44:06.000,10,11144083,6565,0,1768067045,13085.774208559997,27089.153064779995,53219.40257016 2026-01-10,17:44:07.000,10,11144107,6565,0,1768067046,13085.740527009992,32160.311285040007,53219.33269896001 2026-01-10,17:44:08.000,10,11144089,6405,0,1768067047,13085.794417489997,29395.240698630005,53219.269814880005 2026-01-10,17:44:09.000,10,11144068,6045,0,1768067048,13085.807890110002,32161.883241029995,53219.24885352 2026-01-10,17:44:10.000,10,11144008,6005,0,1768067049,13085.720318079992,27552.65450967,53219.17898232 2026-01-10,17:44:11.000,10,11144088,6005,0,1768067050,13085.720318079992,29858.424932669994,53219.2069308 2026-01-10,17:44:12.000,10,11144060,5684,0,1768067051,13085.720318079992,27092.705826300007,53219.17898232 2026-01-10,17:44:13.000,10,11144031,6284,0,1768067052,13085.861780589992,33546.61433823001,53219.21391792001 2026-01-10,17:44:14.000,10,11144033,6324,0,1768067053,13085.969561550002,32163.27896877,53219.16500808001 2026-01-10,17:44:16.000,10,11144020,5925,0,1768067055,13086.41415800999,31701.828820709998,53219.32571184 2026-01-10,17:44:17.000,10,11144101,6365,0,1768067056,13086.61624730999,29396.946588089995,53219.38160880001 2026-01-10,17:44:18.000,10,11144107,6365,0,1768067057,13086.66340148,31240.9778487,53219.47244136 2026-01-10,17:44:19.000,10,11144139,6605,0,1768067058,13086.65666516999,30319.113774690006,53219.47942848001 2026-01-10,17:44:20.000,10,11144027,6205,0,1768067059,13086.798127679991,31241.266863030003,53219.57724816001 2026-01-10,17:44:21.000,10,11144106,6084,0,1768067060,13086.80486399,25248.329158320004,53219.53532544 2026-01-10,17:44:22.000,10,11144105,6565,0,1768067061,13086.64319255,34468.2105453,53219.59820952001 2026-01-10,17:44:23.000,10,11144110,5684,0,1768067062,13086.488257419995,30780.394743629993,53219.59820952001 2026-01-10,17:44:24.000,10,11144104,6005,0,1768067063,13086.360267529999,30319.783442040003,53219.68904208 2026-01-10,17:44:25.000,10,11144066,5884,0,1768067064,13086.313113359989,32164.202404800002,53219.66808072001 2026-01-10,17:44:27.000,10,11144095,6565,0,1768067066,13086.33332228999,26632.348293389994,53219.75891328 2026-01-10,17:44:28.000,10,11144138,5965,0,1768067067,13086.49499372999,29398.574937120007,53219.772887520005 2026-01-10,17:44:29.000,10,11144128,6245,0,1768067068,13086.777918749991,30320.77736937,53219.82878448 2026-01-10,17:44:30.000,10,11144114,5725,0,1768067069,13087.033898529997,29398.842804059997,53219.81481024001 2026-01-10,17:44:31.000,10,11144058,5884,0,1768067070,13087.027162220002,26171.511419639995,53219.800836 2026-01-10,17:44:32.000,10,11144084,6045,0,1768067071,13087.094525319997,29859.397712610007,53219.8707072 2026-01-10,17:44:33.000,10,11144111,6525,0,1768067072,13087.040634839992,29398.300021050003,53219.8707072 2026-01-10,17:44:34.000,10,11144116,5884,0,1768067073,13086.919381259991,34469.45119218,53219.91961704 2026-01-10,17:44:35.000,10,11144093,6405,0,1768067074,13086.946326500001,31703.450120609996,53220.00346248001 2026-01-10,17:44:36.000,10,11144075,6605,0,1768067075,13086.80486399,28937.251673399995,53219.989488240004 2026-01-10,17:44:38.000,10,11144104,6084,0,1768067077,13086.811600299996,28936.786430819993,53220.08730792 2026-01-10,17:44:39.000,10,11144102,6324,0,1768067078,13086.899172329991,25709.426849879994,53220.0453852 2026-01-10,17:44:40.000,10,11144065,6525,0,1768067079,13086.750973509996,30319.141971210003,53220.08032080001 2026-01-10,17:44:41.000,10,11144067,6284,0,1768067080,13086.56235683,29396.91134244,53220.14320488 2026-01-10,17:44:42.000,10,11144106,6365,0,1768067081,13086.508466349995,34467.646614900004,53220.1851276 2026-01-10,17:44:43.000,10,11144038,5884,0,1768067082,13086.447839559994,23864.77526583,53220.17115336001 2026-01-10,17:44:44.000,10,11144048,6084,0,1768067083,13086.360267529999,28013.64646428,53220.157179120004 2026-01-10,17:44:45.000,10,11144071,6365,0,1768067084,13086.292904429989,31701.603248550004,53220.14320488 2026-01-10,17:44:46.000,10,11144084,5725,0,1768067085,13086.239013949998,34928.55397995,53220.17115336001 2026-01-10,17:44:47.000,10,11144077,6365,0,1768067086,13086.239013949998,31701.349479869998,53220.16416624 2026-01-10,17:44:49.000,10,11144081,6365,0,1768067088,13086.265959189994,27552.118775790004,53220.108269280005 2026-01-10,17:44:50.000,10,11144078,5805,0,1768067089,13086.124496679993,31701.123907710004,53220.10128216001 2026-01-10,17:44:51.000,10,11144168,5884,0,1768067090,13085.821362729992,27552.238610999993,53220.12224352001 2026-01-10,17:44:52.000,10,11144067,6365,0,1768067091,13085.56538295,27552.076481009994,53220.12224352001 2026-01-10,17:44:53.000,10,11144096,6084,0,1768067092,13085.39697519999,28473.905309370006,53220.14320488 2026-01-10,17:44:54.000,10,11144148,6084,0,1768067093,13085.208358519994,25708.017023880006,53220.0453852 2026-01-10,17:44:55.000,10,11144131,6485,0,1768067094,13084.945642429993,25708.150957349993,53220.00346248001 2026-01-10,17:44:56.000,10,11144054,5925,0,1768067095,13084.635772169997,30318.37361604,53219.93359128001 2026-01-10,17:44:57.000,10,11144127,6485,0,1768067096,13084.467364420001,27552.830737919998,53219.975514 2026-01-10,17:44:58.000,10,11144102,5845,0,1768067097,13084.33937452999,28474.91333496,53219.94756552 2026-01-10,17:45:00.000,10,11143882,6005,0,1768067099,13083.820678659999,36311.882300280005,53219.89865568 2026-01-10,17:45:01.000,10,11144115,6725,0,1768067100,13083.618589359998,30318.803612970005,53219.87769432 2026-01-10,17:45:02.000,10,11144085,6485,0,1768067101,13083.551226260002,28474.6172715,53219.8707072 2026-01-10,17:45:03.000,10,11144066,5925,0,1768067102,13083.524281019992,28935.017099189994,53219.8707072 2026-01-10,17:45:04.000,10,11144095,6565,0,1768067103,13083.551226260002,28934.601200520003,53219.8707072 2026-01-10,17:45:05.000,10,11144107,6365,0,1768067104,13083.699425079998,31700.270962979994,53219.92660416 2026-01-10,17:45:06.000,10,11144104,6005,0,1768067105,13083.840887589999,29855.922491520003,53219.93359128001 2026-01-10,17:45:07.000,10,11144151,6365,0,1768067106,13084.05644950999,27550.976816730006,53219.93359128001 2026-01-10,17:45:08.000,10,11144087,6365,0,1768067107,13083.968877479994,28933.783501440004,53219.891668560005 2026-01-10,17:45:09.000,10,11144107,6565,0,1768067108,13083.9823501,29855.64052632,53220.01743672 2026-01-10,17:45:11.000,10,11144103,6525,0,1768067110,13084.14402154,34465.031387669995,53220.010449600006 2026-01-10,17:45:12.000,10,11144140,6245,0,1768067111,13084.11707629999,23401.217427900003,53220.03839808 2026-01-10,17:45:13.000,10,11144116,5925,0,1768067112,13083.99582271999,30315.955764450002,53220.108269280005 2026-01-10,17:45:14.000,10,11144153,6445,0,1768067113,13083.840887589999,28933.03629366,53220.14320488 2026-01-10,17:45:15.000,10,11144108,5884,0,1768067114,13083.652270909988,28472.157125130005,53220.1851276 2026-01-10,17:45:16.000,10,11144153,6525,0,1768067115,13083.659007219998,32621.077667489997,53220.227050320005 2026-01-10,17:45:17.000,10,11144115,6565,0,1768067116,13083.733106629988,23401.386607020002,53220.26897304001 2026-01-10,17:45:18.000,10,11144092,5845,0,1768067117,13083.881305449999,26167.267843380003,53220.275960160005 2026-01-10,17:45:19.000,10,11144112,6084,0,1768067118,13084.231593569995,31238.41901451,53220.41570256001 2026-01-10,17:45:20.000,10,11144074,5965,0,1768067119,13084.548200140001,29855.887245870006,53220.47858664 2026-01-10,17:45:22.000,10,11144117,6605,0,1768067121,13085.060159699999,29856.59215887,53220.59038056 2026-01-10,17:45:23.000,10,11144069,6365,0,1768067122,13085.4643383,27090.68977512,53220.70217448001 2026-01-10,17:45:24.000,10,11144130,6245,0,1768067123,13085.956088929997,28012.51155435,53220.8139684 2026-01-10,17:45:25.000,10,11144080,6124,0,1768067124,13086.37374014999,28012.314178710003,53220.86287824 2026-01-10,17:45:26.000,10,11144060,6165,0,1768067125,13086.75770981999,29856.204456720006,53221.07947896 2026-01-10,17:45:27.000,10,11144090,5884,0,1768067126,13087.101261629992,31239.22261533,53221.10742744001 2026-01-10,17:45:28.000,10,11144078,6205,0,1768067127,13087.337032479998,29395.14905994,53221.21922136 2026-01-10,17:45:29.000,10,11144124,6005,0,1768067128,13087.525649159994,30317.055428730004,53221.42184784001 2026-01-10,17:45:30.000,10,11144115,6525,0,1768067129,13087.626693809994,31700.306208630005,53221.46377056001 2026-01-10,17:45:31.000,10,11144082,5925,0,1768067130,13087.83551941999,26629.535690520002,53221.63146144001 2026-01-10,17:45:33.000,10,11144097,6605,0,1768067132,13088.428314700002,24785.899181190005,53221.903959120005 2026-01-10,17:45:34.000,10,11144087,6205,0,1768067133,13088.724712339994,31700.961777720004,53222.02972728 2026-01-10,17:45:35.000,10,11144073,6324,0,1768067134,13088.95374687999,22481.298913770006,53222.26030224001 2026-01-10,17:45:36.000,10,11144115,6205,0,1768067135,13089.03458259999,32162.517662729995,53222.3860704 2026-01-10,17:45:37.000,10,11144089,6565,0,1768067136,13089.22319928,28935.686766540006,53222.504851440004 2026-01-10,17:45:38.000,10,11144104,5245,0,1768067137,13089.445497510002,24786.343276379994,53222.54677416001 2026-01-10,17:45:39.000,10,11144103,6525,0,1768067138,13089.546542160002,26629.986834840005,53222.742413520005 2026-01-10,17:45:40.000,10,11144094,6084,0,1768067139,13089.607168950002,30778.836885900004,53222.86818168 2026-01-10,17:45:41.000,10,11144133,6365,0,1768067140,13089.688004670003,29856.648551909995,53223.007924080004 2026-01-10,17:45:42.000,10,11144090,5965,0,1768067141,13089.775576699998,27090.584038169996,53223.09176952 2026-01-10,17:45:44.000,10,11144074,4765,0,1768067143,13089.943984449994,32622.233724809994,53223.343305840004 2026-01-10,17:45:45.000,10,11144099,6365,0,1768067144,13090.05850172,31700.22161907,53223.52497096001 2026-01-10,17:45:46.000,10,11144120,6084,0,1768067145,13090.11239219999,36310.10591952001,53223.62279064001 2026-01-10,17:45:47.000,10,11144141,6405,0,1768067146,13090.03155647999,28473.383673749995,53223.7136232 2026-01-10,17:45:48.000,10,11144072,5925,0,1768067147,13089.829467179989,29856.563962350003,53223.8533656 2026-01-10,17:45:49.000,10,11143970,5965,0,1768067148,13089.688004670003,29856.90232059,53223.93721104001 2026-01-10,17:45:50.000,10,11143983,6405,0,1768067149,13089.553278469997,27091.105673790007,53224.02105648 2026-01-10,17:45:51.000,10,11144134,5925,0,1768067150,13089.445497510002,25707.861943020005,53224.11188904 2026-01-10,17:45:52.000,10,11144142,6084,0,1768067151,13089.357925479992,30778.822787640005,53224.32150264001 2026-01-10,17:45:53.000,10,11144083,6525,0,1768067152,13089.344452860001,28934.79857616,53224.39836096 2026-01-10,17:45:55.000,10,11144120,6084,0,1768067154,13089.499387989992,26168.529637650005,53224.60098744 2026-01-10,17:45:56.000,10,11144119,6324,0,1768067155,13089.546542160002,32161.143082380004,53224.71976848 2026-01-10,17:45:57.000,10,11144108,5965,0,1768067156,13089.782313009993,33543.907472310006,53224.754704080005 2026-01-10,17:45:58.000,10,11144104,5165,0,1768067157,13089.984402309994,29394.733161270007,53224.89444648001 2026-01-10,17:45:59.000,10,11144097,6324,0,1768067158,13090.085446959994,30777.44820729,53224.971304800005 2026-01-10,17:46:00.000,10,11144102,6245,0,1768067159,13090.045029099994,28933.49448711,53225.020214640004 2026-01-10,17:46:01.000,10,11144131,6445,0,1768067160,13090.09218326999,29855.570035020006,53225.11104720001 2026-01-10,17:46:02.000,10,11144106,6084,0,1768067161,13090.07871065,30316.674775709995,53225.236815360004 2026-01-10,17:46:03.000,10,11144135,5565,0,1768067162,13089.99113861999,29394.697915619996,53225.29969944001 2026-01-10,17:46:04.000,10,11144165,5605,0,1768067163,13089.762104079993,28011.778444829994,53225.425467600006 2026-01-10,17:46:06.000,10,11144100,5884,0,1768067165,13089.586960020002,32161.157180640002,53225.61411984001 2026-01-10,17:46:07.000,10,11144180,5965,0,1768067166,13089.418552269992,31239.243762719998,53225.690978160004 2026-01-10,17:46:08.000,10,11144093,5405,0,1768067167,13089.22319928,27090.344367750004,53225.7748236 2026-01-10,17:46:09.000,10,11144102,5205,0,1768067168,13089.027846289995,30317.281000889998,53225.78181072001 2026-01-10,17:46:10.000,10,11144174,5765,0,1768067169,13088.664085549994,26629.310118359994,53225.87264328001 2026-01-10,17:46:11.000,10,11144154,5005,0,1768067170,13088.381160529992,30317.41493436,53225.89360464 2026-01-10,17:46:12.000,10,11144139,5725,0,1768067171,13088.125180750001,26629.803557460007,53225.94251448 2026-01-10,17:46:13.000,10,11143933,6284,0,1768067172,13087.76142001,30779.0483598,53226.026359920004 2026-01-10,17:46:14.000,10,11144115,5605,0,1768067173,13087.458286059998,30318.140994750007,53226.026359920004 2026-01-10,17:46:15.000,10,11144108,5965,0,1768067174,13087.384186649993,32623.474371689997,53226.03334704 2026-01-10,17:46:17.000,10,11144135,6525,0,1768067176,13087.69405690999,29396.453148989996,53226.13116672 2026-01-10,17:46:18.000,10,11144060,6005,0,1768067177,13087.808574179995,28474.60317324,53226.13815384001 2026-01-10,17:46:19.000,10,11144087,6405,0,1768067178,13087.929827759996,24786.77327331,53226.20802504001 2026-01-10,17:46:20.000,10,11144120,5965,0,1768067179,13087.98371824,28475.033170170005,53226.194050800004 2026-01-10,17:46:21.000,10,11144080,5925,0,1768067180,13088.010663479996,29397.242651549997,53226.2289864 2026-01-10,17:46:22.000,10,11144116,6005,0,1768067181,13087.92309145,31702.533733710006,53226.30584472001 2026-01-10,17:46:23.000,10,11144147,6245,0,1768067182,13087.79510155999,26631.897149070006,53226.34776744 2026-01-10,17:46:24.000,10,11144112,5925,0,1768067183,13087.75468369999,26171.419780950004,53226.410651520004 2026-01-10,17:46:25.000,10,11144042,5925,0,1768067184,13087.78162894,33086.90532527999,53226.45257424001 2026-01-10,17:46:26.000,10,11144133,6445,0,1768067185,13087.869200969995,29399.047228829993,53226.46654848 2026-01-10,17:46:28.000,10,11144136,5884,0,1768067187,13088.098235509991,28016.395624979996,53226.48750984 2026-01-10,17:46:29.000,10,11144117,6324,0,1768067188,13088.266643260002,25250.380455150007,53226.48750984 2026-01-10,17:46:30.000,10,11144124,6084,0,1768067189,13088.468732560003,32165.52059211,53226.54340680001 2026-01-10,17:46:31.000,10,11144110,6084,0,1768067190,13088.576513519998,28016.536607579998,53226.54340680001 2026-01-10,17:46:32.000,10,11144164,5845,0,1768067191,13088.758393889999,27094.503354450004,53226.62725224 2026-01-10,17:46:33.000,10,11144111,6365,0,1768067192,13088.8998564,28477.436923500005,53226.613278 2026-01-10,17:46:34.000,10,11144077,6365,0,1768067193,13088.987428429995,26172.286823939998,53226.648213600005 2026-01-10,17:46:35.000,10,11144098,5765,0,1768067194,13089.149099869996,26172.216332640004,53226.58532952 2026-01-10,17:46:36.000,10,11144101,6525,0,1768067195,13089.371398099996,27555.38252298,53226.63423936 2026-01-10,17:46:37.000,10,11144103,5365,0,1768067196,13089.479179059992,28016.614148010005,53226.60629088 2026-01-10,17:46:39.000,10,11144101,6525,0,1768067198,13089.694740979998,27094.86286008,53226.62725224 2026-01-10,17:46:40.000,10,11144102,5245,0,1768067199,13089.943984449994,26172.674526090006,53226.718084800006 2026-01-10,17:46:41.000,10,11144131,5565,0,1768067200,13090.19996423,31243.578977669997,53226.7530204 2026-01-10,17:46:42.000,10,11144104,5085,0,1768067201,13090.44247139,30782.305057859994,53226.77398176 2026-01-10,17:46:43.000,10,11144096,6165,0,1768067202,13090.658033309992,27555.058263,53226.71109768001 2026-01-10,17:46:44.000,10,11144119,5525,0,1768067203,13090.947694639988,26632.820585099995,53226.76000752001 2026-01-10,17:46:45.000,10,11144132,5845,0,1768067204,13091.169992869989,28476.654470070003,53226.80891736001 2026-01-10,17:46:46.000,10,11144129,6205,0,1768067205,13091.52028099,31242.500460780007,53226.84385296 2026-01-10,17:46:47.000,10,11144106,5125,0,1768067206,13091.809942319996,34008.353500619996,53226.87878856001 2026-01-10,17:46:48.000,10,11144102,5044,0,1768067207,13092.153494129998,31703.154057149994,53226.87878856001 2026-01-10,17:46:50.000,10,11144155,5884,0,1768067209,13092.786707269996,24327.191144700002,53227.01154384 2026-01-10,17:46:51.000,10,11144170,6084,0,1768067210,13093.015741809992,29859.200336969996,53227.00455672001 2026-01-10,17:46:52.000,10,11144147,6445,0,1768067211,13093.083104910002,31703.139958889995,53227.01853096 2026-01-10,17:46:53.000,10,11144065,5525,0,1768067212,13092.921433470001,32164.265846969996,53227.09538928001 2026-01-10,17:46:54.000,10,11144124,5965,0,1768067213,13092.766498339995,28476.492340080003,53227.06045368 2026-01-10,17:46:55.000,10,11144128,6165,0,1768067214,13092.81365250999,29859.870004319993,53227.14429912001 2026-01-10,17:46:56.000,10,11144120,6284,0,1768067215,13092.854070369991,29860.201313430007,53227.12333776001 2026-01-10,17:46:57.000,10,11144138,6124,0,1768067216,13092.786707269996,28938.520516799996,53227.13032488 2026-01-10,17:46:58.000,10,11144113,6365,0,1768067217,13092.71934417,36776.15210034,53227.18622184 2026-01-10,17:46:59.000,10,11144119,5445,0,1768067218,13092.63177213999,31705.726989600007,53227.23513168 2026-01-10,17:47:01.000,10,11143963,6165,0,1768067220,13092.045713170002,28940.846729700002,53227.30500288 2026-01-10,17:47:02.000,10,11143912,5884,0,1768067221,13091.634798259991,35395.74916896,53227.28404152 2026-01-10,17:47:03.000,10,11144156,5925,0,1768067222,13091.163256559994,27558.942333629995,53227.35391272 2026-01-10,17:47:04.000,10,11144158,6245,0,1768067223,13090.839913679993,32169.799414020003,53227.318977120005 2026-01-10,17:47:05.000,10,11144123,5605,0,1768067224,13090.556988659991,27098.69053767,53227.32596424 2026-01-10,17:47:06.000,10,11144153,6405,0,1768067225,13090.469416629996,29865.08636052,53227.32596424 2026-01-10,17:47:07.000,10,11144119,6725,0,1768067226,13090.516570799991,33553.677566490005,53227.35391272 2026-01-10,17:47:08.000,10,11144070,6165,0,1768067227,13090.550252349996,28021.358212499996,53227.39583544 2026-01-10,17:47:09.000,10,11144159,5645,0,1768067228,13090.624351760001,29404.489157189993,53227.42378392 2026-01-10,17:47:10.000,10,11144077,5485,0,1768067229,13090.604142830001,30787.591905359994,53227.38186120001 2026-01-10,17:47:12.000,10,11144130,6005,0,1768067231,13090.705187480002,27099.233320679996,53227.49365512 2026-01-10,17:47:13.000,10,11144110,5884,0,1768067232,13090.644560690002,28482.188037119995,53227.54256496 2026-01-10,17:47:14.000,10,11144082,5925,0,1768067233,13090.489625559996,26637.860713050002,53227.61942328 2026-01-10,17:47:15.000,10,11144082,6205,0,1768067234,13090.3818446,26176.502203680007,53227.68929448 2026-01-10,17:47:16.000,10,11144096,5285,0,1768067235,13090.408789839996,28481.426731080006,53227.73820432 2026-01-10,17:47:17.000,10,11144090,5965,0,1768067236,13090.543516040001,27559.069217969998,53227.79410128001 2026-01-10,17:47:18.000,10,11144108,6124,0,1768067237,13090.610879139997,26636.77514703,53227.85698536 2026-01-10,17:47:19.000,10,11144117,6165,0,1768067238,13090.543516040001,26175.64220982,53227.891920960006 2026-01-10,17:47:20.000,10,11144040,6005,0,1768067239,13090.415526149991,26636.683508340007,53227.9757664 2026-01-10,17:47:21.000,10,11144072,5165,0,1768067240,13090.348163049995,26636.880883980004,53228.01070200001 2026-01-10,17:47:23.000,10,11144061,6645,0,1768067242,13089.957457069999,29864.036040150007,53228.1155088 2026-01-10,17:47:24.000,10,11144050,5005,0,1768067243,13089.842939799993,29864.036040150007,53228.08057320001 2026-01-10,17:47:25.000,10,11144107,6284,0,1768067244,13089.876621349998,28019.821502160004,53228.10153456001 2026-01-10,17:47:26.000,10,11144105,6245,0,1768067245,13090.065238029994,32629.818588690003,53228.26223832 2026-01-10,17:47:27.000,10,11144085,6525,0,1768067246,13090.1797553,28480.298870280007,53228.29717392001 2026-01-10,17:47:28.000,10,11144137,6565,0,1768067247,13090.13260112999,26635.992693599997,53228.33909664 2026-01-10,17:47:29.000,10,11144060,5325,0,1768067248,13090.146073749995,28018.996753950007,53228.45787768 2026-01-10,17:47:30.000,10,11144114,6005,0,1768067249,13090.28079995,28940.910171869997,53228.52076176 2026-01-10,17:47:31.000,10,11144154,5605,0,1768067250,13090.34142674,27096.63924084,53228.55569736001 2026-01-10,17:47:32.000,10,11144093,6324,0,1768067251,13090.37510828999,28940.600010149996,53228.62556856 2026-01-10,17:47:34.000,10,11144104,6084,0,1768067253,13090.671505929997,28017.812500109998,53228.83518216 2026-01-10,17:47:35.000,10,11144083,6565,0,1768067254,13090.684978550002,35393.66967561,53228.877104880004 2026-01-10,17:47:36.000,10,11144088,5965,0,1768067255,13090.792759509997,30322.299981450007,53228.96095032 2026-01-10,17:47:37.000,10,11144087,5684,0,1768067256,13090.893804159998,32166.373536839994,53229.163576800005 2026-01-10,17:47:38.000,10,11144054,5805,0,1768067257,13090.799495819992,34471.587078569995,53229.21947376 2026-01-10,17:47:39.000,10,11144101,5645,0,1768067258,13090.718660099992,24329.178999359996,53229.35222904001 2026-01-10,17:47:40.000,10,11144125,6284,0,1768067259,13090.725396410002,32627.400737100004,53229.42210024001 2026-01-10,17:47:41.000,10,11144078,6205,0,1768067260,13090.792759509997,28478.078394330005,53229.50594568 2026-01-10,17:47:42.000,10,11144050,6165,0,1768067261,13090.853386299998,30783.129806070006,53229.64568808 2026-01-10,17:47:43.000,10,11144140,6084,0,1768067262,13090.893804159998,29399.92132095,53229.75748200001 2026-01-10,17:47:45.000,10,11144096,6005,0,1768067264,13091.089157149989,30782.925381299996,53230.01600544 2026-01-10,17:47:46.000,10,11144103,5565,0,1768067265,13091.35187323999,26172.808459559994,53230.12779936 2026-01-10,17:47:47.000,10,11144099,6525,0,1768067266,13091.70216136,26172.59698566,53230.23959328001 2026-01-10,17:47:48.000,10,11144089,6445,0,1768067267,13091.850360179997,29399.4631275,53230.35837432001 2026-01-10,17:47:49.000,10,11144069,6645,0,1768067268,13091.910986969997,30321.24966108,53230.47715536001 2026-01-10,17:47:50.000,10,11144108,4925,0,1768067269,13092.092867339998,33087.16614309,53230.58894928 2026-01-10,17:47:51.000,10,11144093,6525,0,1768067270,13092.274747709998,26632.834683359994,53230.77760152 2026-01-10,17:47:52.000,10,11144118,6084,0,1768067271,13092.436419149999,32625.723044159997,53230.91035680001 2026-01-10,17:47:53.000,10,11144056,5884,0,1768067272,13092.69913524,31703.4007767,53231.02215072 2026-01-10,17:47:54.000,10,11144119,6565,0,1768067273,13093.029214429997,30781.064410980005,53231.14093176 2026-01-10,17:47:56.000,10,11144065,6445,0,1768067275,13093.345821000003,29858.84083134,53231.47631352 2026-01-10,17:47:57.000,10,11144085,6565,0,1768067276,13093.473810889998,28014.485310749995,53231.65797864 2026-01-10,17:47:58.000,10,11144153,6405,0,1768067277,13093.60853708999,32163.335361809994,53231.7837468 2026-01-10,17:47:59.000,10,11144090,6165,0,1768067278,13093.72979066999,28475.223496680002,53231.88855360001 2026-01-10,17:48:00.000,10,11144125,6605,0,1768067279,13093.83083531999,32624.059449480003,53232.04227024 2026-01-10,17:48:01.000,10,11144138,5925,0,1768067280,13093.89819842,28474.962678869997,53232.1680384 2026-01-10,17:48:02.000,10,11144119,6165,0,1768067281,13093.91840735,33084.87517584,53232.34271640001 2026-01-10,17:48:03.000,10,11144095,6485,0,1768067282,13094.05313354999,31701.864066359994,53232.53835576001 2026-01-10,17:48:04.000,10,11144054,6005,0,1768067283,13094.167650819996,31240.865062619996,53232.70604664001 2026-01-10,17:48:05.000,10,11144069,6205,0,1768067284,13094.201332370001,30318.775416450007,53232.82482768001 2026-01-10,17:48:07.000,10,11144068,6045,0,1768067286,13094.329322259997,30318.768367319994,53233.06238976001 2026-01-10,17:48:08.000,10,11144070,5925,0,1768067287,13094.457312149993,28475.033170170005,53233.16719656 2026-01-10,17:48:09.000,10,11144101,6485,0,1768067288,13094.565093110003,29858.107721819993,53233.285977600004 2026-01-10,17:48:10.000,10,11144119,6445,0,1768067289,13094.558356799993,27092.057306339993,53233.43969424 2026-01-10,17:48:11.000,10,11144087,6485,0,1768067290,13094.598774659993,35389.870194539995,53233.621359360004 2026-01-10,17:48:12.000,10,11144114,5965,0,1768067291,13094.598774659993,26630.656502190002,53233.73315328001 2026-01-10,17:48:13.000,10,11144137,6445,0,1768067292,13094.618983589993,33545.41598613,53233.90084416001 2026-01-10,17:48:14.000,10,11144092,5884,0,1768067293,13094.652665139998,32162.47536795,53234.01962520001 2026-01-10,17:48:15.000,10,11144072,6045,0,1768067294,13094.551620489998,28474.61022237,53234.11045776 2026-01-10,17:48:16.000,10,11144078,6005,0,1768067295,13094.410157979997,29857.684774020003,53234.243213040005 2026-01-10,17:48:18.000,10,11144051,6445,0,1768067297,13094.140705580001,28474.504485419995,53234.53667208 2026-01-10,17:48:19.000,10,11144049,6205,0,1768067298,13093.97229782999,29396.326264649993,53234.63449176 2026-01-10,17:48:20.000,10,11144103,6485,0,1768067299,13093.763472219995,28474.222520220006,53234.697375840005 2026-01-10,17:48:21.000,10,11144112,6005,0,1768067300,13093.433393029998,27091.19026335,53234.746285680005 2026-01-10,17:48:22.000,10,11144093,6645,0,1768067301,13092.988796569996,28935.496440029994,53234.865066720005 2026-01-10,17:48:23.000,10,11144058,5765,0,1768067302,13092.544200109995,31240.766374800005,53234.997822 2026-01-10,17:48:24.000,10,11144052,6084,0,1768067303,13092.227593539988,27553.028113559994,53235.02577048001 2026-01-10,17:48:25.000,10,11144114,6005,0,1768067304,13092.018767929992,25248.159979200005,53235.130577280004 2026-01-10,17:48:26.000,10,11144064,5965,0,1768067305,13091.843623870001,29397.151012860006,53235.16551288 2026-01-10,17:48:27.000,10,11144133,6405,0,1768067306,13091.64153457,30780.3172032,53235.17948712 2026-01-10,17:48:29.000,10,11144068,5925,0,1768067308,13091.52028099,32163.27896877,53235.28429392 2026-01-10,17:48:30.000,10,11144162,6084,0,1768067309,13091.41923634,27092.15599416,53235.29128104001 2026-01-10,17:48:31.000,10,11144074,5645,0,1768067310,13091.244092279994,29857.994935740004,53235.465959040004 2026-01-10,17:48:32.000,10,11144066,6005,0,1768067311,13091.048739289989,28935.982829999994,53235.42403632 2026-01-10,17:48:33.000,10,11144121,6324,0,1768067312,13090.893804159998,30318.86705514,53235.50089464 2026-01-10,17:48:34.000,10,11144076,5965,0,1768067313,13090.893804159998,28935.841847400006,53235.61268856 2026-01-10,17:48:35.000,10,11144101,6525,0,1768067314,13090.914013089998,32623.60830516,53235.584740080005 2026-01-10,17:48:36.000,10,11144112,5925,0,1768067315,13090.940958329993,31240.526704379998,53235.61967568 2026-01-10,17:48:37.000,10,11144090,5925,0,1768067316,13091.008321429988,30779.605241070007,53235.75941808 2026-01-10,17:48:38.000,10,11144036,6084,0,1768067317,13090.961167259993,26169.629301930006,53235.71050824 2026-01-10,17:48:40.000,10,11144094,6324,0,1768067319,13090.947694639988,30779.647535850003,53235.69653400001 2026-01-10,17:48:41.000,10,11144108,5925,0,1768067320,13090.961167259993,30779.562946289996,53235.73845672 2026-01-10,17:48:42.000,10,11144109,6324,0,1768067321,13090.812968439997,30779.485405860003,53235.73845672 2026-01-10,17:48:43.000,10,11143933,6205,0,1768067322,13090.893804159998,30318.415910819996,53235.7664052 2026-01-10,17:48:44.000,10,11144103,6565,0,1768067323,13090.961167259993,28935.482341769995,53235.79435368001 2026-01-10,17:48:45.000,10,11144038,5725,0,1768067324,13091.062211909993,28935.390703080004,53235.80832792 2026-01-10,17:48:46.000,10,11144080,5884,0,1768067325,13091.068948219989,30318.21148605,53235.78037944 2026-01-10,17:48:47.000,10,11144157,6485,0,1768067326,13091.149783939989,28013.244663870006,53235.75941808 2026-01-10,17:48:48.000,10,11144084,5965,0,1768067327,13091.163256559994,30318.3877143,53235.682559760004 2026-01-10,17:48:49.000,10,11144123,6284,0,1768067328,13091.264301209994,28013.561874720006,53235.7664052 2026-01-10,17:48:51.000,10,11144098,5884,0,1768067330,13091.52028099,22481.35530681,53235.822302160006 2026-01-10,17:48:52.000,10,11144096,6084,0,1768067331,13091.486599439995,32623.002079979997,53235.81531504001 2026-01-10,17:48:53.000,10,11144059,6565,0,1768067332,13091.41250002999,28473.926456760004,53235.822302160006 2026-01-10,17:48:54.000,10,11144071,6365,0,1768067333,13091.196938109999,27090.753217289996,53235.8362764 2026-01-10,17:48:55.000,10,11144141,6565,0,1768067334,13090.967903569988,24324.787391370002,53235.9061476 2026-01-10,17:48:56.000,10,11144125,6324,0,1768067335,13090.786023200002,27551.970744060003,53235.86422488001 2026-01-10,17:48:57.000,10,11144066,6005,0,1768067336,13090.698451169992,28934.925460500002,53235.89916048 2026-01-10,17:48:58.000,10,11144096,6124,0,1768067337,13090.496361869991,32161.82684799,53235.85723776 2026-01-10,17:48:59.000,10,11144081,6205,0,1768067338,13090.13260112999,24786.13180248,53235.871212000005 2026-01-10,17:49:00.000,10,11144131,6324,0,1768067339,13089.896830279999,28013.491383419998,53235.91313472001 2026-01-10,17:49:02.000,10,11144159,6405,0,1768067341,13089.472442749997,29858.171163990002,53235.85723776 2026-01-10,17:49:03.000,10,11144083,6245,0,1768067342,13089.351189169996,33085.347467550004,53235.86422488001 2026-01-10,17:49:04.000,10,11144083,6405,0,1768067343,13089.277089759991,31241.45718954,53235.95505744 2026-01-10,17:49:05.000,10,11144101,6445,0,1768067344,13089.256880829991,29397.637402830005,53235.989993040006 2026-01-10,17:49:06.000,10,11144071,6284,0,1768067345,13089.330980239996,32163.716014830003,53235.94108320001 2026-01-10,17:49:07.000,10,11144118,5725,0,1768067346,13089.425288580002,29858.706897869997,53236.017941520004 2026-01-10,17:49:08.000,10,11144056,6084,0,1768067347,13089.607168950002,32624.785509869995,53236.017941520004 2026-01-10,17:49:09.000,10,11144098,5845,0,1768067348,13089.721686219993,26631.868952549994,53236.08082560001 2026-01-10,17:49:10.000,10,11144050,5684,0,1768067349,13089.815994559998,29398.34936496,53236.08082560001 2026-01-10,17:49:11.000,10,11144091,5725,0,1768067350,13089.842939799993,31242.620295989997,53236.17165816 2026-01-10,17:49:13.000,10,11144090,5884,0,1768067352,13089.714949909998,29398.948541010002,53236.255503600005 2026-01-10,17:49:14.000,10,11144097,6445,0,1768067353,13089.640850499993,27554.762199539997,53236.33934904 2026-01-10,17:49:15.000,10,11144098,5925,0,1768067354,13089.681268359993,23405.609035889996,53236.40223312 2026-01-10,17:49:16.000,10,11144097,6605,0,1768067355,13089.721686219993,26171.518468769995,53236.40223312 2026-01-10,17:49:17.000,10,11144137,6205,0,1768067356,13089.802521939993,28015.324157220006,53236.43716872 2026-01-10,17:49:18.000,10,11144111,6245,0,1768067357,13089.815994559998,32164.272896099996,53236.54896264 2026-01-10,17:49:19.000,10,11144141,6205,0,1768067358,13089.789049319988,30320.192291579995,53236.64678232 2026-01-10,17:49:20.000,10,11144107,6485,0,1768067359,13089.741895149993,25249.273741740006,53236.75158912001 2026-01-10,17:49:21.000,10,11144113,6485,0,1768067360,13089.661059429993,32625.589110689994,53236.73761488 2026-01-10,17:49:22.000,10,11144079,6645,0,1768067361,13089.681268359993,31242.59209947,53236.78652472 2026-01-10,17:49:24.000,10,11144053,6365,0,1768067363,13089.553278469997,25710.46307199,53236.87037016001 2026-01-10,17:49:25.000,10,11144066,5965,0,1768067364,13089.432024889997,29859.552793470008,53236.80049896001 2026-01-10,17:49:26.000,10,11144108,5925,0,1768067365,13089.20299035,31242.542755560004,53236.93325424 2026-01-10,17:49:27.000,10,11144130,6005,0,1768067366,13088.94027426,29859.559842600007,53236.98216408 2026-01-10,17:49:28.000,10,11144107,6084,0,1768067367,13088.576513519998,30320.46720765,53237.01709968001 2026-01-10,17:49:29.000,10,11144089,6324,0,1768067368,13088.219489089992,25249.50636303,53236.94722848001 2026-01-10,17:49:30.000,10,11144103,6205,0,1768067369,13087.909618829995,32625.765338940007,53236.975176960004 2026-01-10,17:49:31.000,10,11144039,6365,0,1768067370,13087.518912849999,26632.806486839996,53236.86338304 2026-01-10,17:49:32.000,10,11144081,6205,0,1768067371,13087.121470559992,24327.938352480007,53236.86338304 2026-01-10,17:49:33.000,10,11144047,6284,0,1768067372,13086.69708302999,27555.333179070003,53236.82146032001 2026-01-10,17:49:35.000,10,11144125,6605,0,1768067374,13085.908934760002,27556.108583370005,53236.70267928001 2026-01-10,17:49:36.000,10,11144067,6565,0,1768067375,13085.53843770999,26634.54057282,53236.56293688001 2026-01-10,17:49:37.000,10,11144129,6324,0,1768067376,13085.107313869994,28939.937391929998,53236.66774368 2026-01-10,17:49:38.000,10,11144121,6445,0,1768067377,13084.689662650002,32628.436959209997,53236.57691112 2026-01-10,17:49:39.000,10,11144101,6205,0,1768067378,13084.3865287,24791.186028690005,53236.51402704001 2026-01-10,17:49:40.000,10,11144146,5965,0,1768067379,13083.989086409994,25252.262572859996,53236.472104320004 2026-01-10,17:49:41.000,10,11144100,6084,0,1768067380,13083.456917919997,28018.41872529,53236.39524600001 2026-01-10,17:49:42.000,10,11144089,6405,0,1768067381,13083.01905776999,34472.7924798,53236.34633616001 2026-01-10,17:49:43.000,10,11144135,6485,0,1768067382,13082.581197619998,28018.489216589995,53236.2904392 2026-01-10,17:49:44.000,10,11144089,6485,0,1768067383,13082.136601159997,32167.818608489993,53236.23454224 2026-01-10,17:49:46.000,10,11144151,6445,0,1768067385,13081.78631304,27557.807423699996,53236.10178696 2026-01-10,17:49:47.000,10,11144091,6405,0,1768067386,13081.64485053,28018.503314849993,53235.95505744 2026-01-10,17:49:48.000,10,11144058,5805,0,1768067387,13081.429288609994,27557.342181119995,53235.89217336001 2026-01-10,17:49:49.000,10,11143885,6124,0,1768067388,13081.085736799992,28018.453970939998,53235.86422488001 2026-01-10,17:49:50.000,10,11143885,6245,0,1768067389,13080.903856429992,30323.716856579995,53235.78037944 2026-01-10,17:49:51.000,10,11143875,6365,0,1768067390,13080.68829451,29401.70475084,53235.73845672 2026-01-10,17:49:52.000,10,11144097,6405,0,1768067391,13080.371687939994,34934.09459613,53235.682559760004 2026-01-10,17:49:53.000,10,11144113,6405,0,1768067392,13080.351479009994,25252.87584717,53235.61268856 2026-01-10,17:49:54.000,10,11144098,5965,0,1768067393,13080.38516056,25252.967485860005,53235.57076584 2026-01-10,17:49:55.000,10,11144101,5725,0,1768067394,13080.49967782999,34012.39970124001,53235.47993328001 2026-01-10,17:49:57.000,10,11144077,6365,0,1768067396,13080.634404029995,33090.27480942001,53235.44499768 2026-01-10,17:49:58.000,10,11144067,6405,0,1768067397,13080.742184989991,24330.72275883,53235.37512648 2026-01-10,17:49:59.000,10,11144153,6324,0,1768067398,13080.930801670002,31706.897145180003,53235.2773068 2026-01-10,17:50:00.000,10,11144061,6445,0,1768067399,13081.126154659993,32628.521548770004,53235.249358320005 2026-01-10,17:50:01.000,10,11144071,6445,0,1768067400,13081.173308830002,26174.154843390002,53235.19346136001 2026-01-10,17:50:02.000,10,11144077,6485,0,1768067401,13081.321507649998,30784.363403819996,53235.2773068 2026-01-10,17:50:03.000,10,11144154,5884,0,1768067402,13081.63811421999,33089.619240329994,53235.200448480005 2026-01-10,17:50:04.000,10,11144120,6084,0,1768067403,13081.671795769995,24791.305863899994,53235.0676932 2026-01-10,17:50:05.000,10,11144089,6284,0,1768067404,13081.462970159999,25713.592885709993,53235.095641679996 2026-01-10,17:50:06.000,10,11144139,6324,0,1768067405,13081.56401481,31246.236499680002,53235.01179624 2026-01-10,17:50:08.000,10,11144136,5725,0,1768067407,13081.54380588,29402.867857289995,53234.96987352 2026-01-10,17:50:09.000,10,11144085,6485,0,1768067408,13081.550542189994,26636.965473539996,53234.94192504 2026-01-10,17:50:10.000,10,11144135,6245,0,1768067409,13081.51686063999,33552.732983070004,53234.90698944001 2026-01-10,17:50:11.000,10,11144082,5884,0,1768067410,13081.57748742999,28943.003763479996,53234.77423416 2026-01-10,17:50:12.000,10,11144102,5684,0,1768067411,13081.6246416,28482.371314500007,53234.823144 2026-01-10,17:50:13.000,10,11144125,6445,0,1768067412,13081.590960049994,30326.797326390006,53234.80218264 2026-01-10,17:50:14.000,10,11144113,6405,0,1768067413,13081.74589518,25716.539422050002,53234.71833720001 2026-01-10,17:50:15.000,10,11144087,6485,0,1768067414,13081.68526839,27099.917086290006,53234.578594800005 2026-01-10,17:50:16.000,10,11144068,5965,0,1768067415,13081.63811421999,32632.842665460004,53234.56462056 2026-01-10,17:50:17.000,10,11144079,6324,0,1768067416,13081.63811421999,27561.571659120003,53234.58558192 2026-01-10,17:50:19.000,10,11144055,6365,0,1768067418,13081.86041244999,30788.536488779995,53234.578594800005 2026-01-10,17:50:20.000,10,11144098,5884,0,1768067419,13082.055765439996,28483.132620539996,53234.53667208 2026-01-10,17:50:21.000,10,11144142,5965,0,1768067420,13082.224173189992,31710.28072758,53234.53667208 2026-01-10,17:50:22.000,10,11144074,5805,0,1768067421,13082.385844629993,26638.720706909997,53234.45282664001 2026-01-10,17:50:23.000,10,11144034,5884,0,1768067422,13082.345426769993,25716.475979880008,53234.480775120006 2026-01-10,17:50:24.000,10,11144106,5965,0,1768067423,13082.311745220002,22028.0469039,53234.46680088 2026-01-10,17:50:25.000,10,11144058,6084,0,1768067424,13082.197227949997,31709.78728848,53234.47378800001 2026-01-10,17:50:26.000,10,11144053,6565,0,1768067425,13082.022083889991,31248.745989960007,53234.40391680001 2026-01-10,17:50:27.000,10,11144087,6445,0,1768067426,13081.813258279995,27099.451843710005,53234.40391680001 2026-01-10,17:50:28.000,10,11144087,6365,0,1768067427,13081.51686063999,29866.073238719997,53234.46680088 2026-01-10,17:50:30.000,10,11144069,6284,0,1768067429,13081.193517760003,29866.84864302,53234.38295544001 2026-01-10,17:50:31.000,10,11144061,6205,0,1768067430,13080.977955839997,29406.18094839,53234.28513576001 2026-01-10,17:50:32.000,10,11144100,5884,0,1768067431,13080.883647499992,33555.982632,53234.35500696001 2026-01-10,17:50:33.000,10,11144081,6405,0,1768067432,13080.715239749996,33095.11756173,53234.37596832 2026-01-10,17:50:34.000,10,11144134,5965,0,1768067433,13080.49967782999,27562.71361818,53234.313084240006 2026-01-10,17:50:35.000,10,11144067,6565,0,1768067434,13080.304324839999,27562.90394469,53234.30609712001 2026-01-10,17:50:36.000,10,11144114,5965,0,1768067435,13080.135917089989,26640.905937210002,53234.33404560001 2026-01-10,17:50:37.000,10,11144002,5925,0,1768067436,13079.980981959998,29868.378304230006,53234.32705848 2026-01-10,17:50:38.000,10,11144124,6045,0,1768067437,13079.792365280002,30790.55958909,53234.25020016 2026-01-10,17:50:39.000,10,11144088,5884,0,1768067438,13079.570067050001,30329.638125779995,53234.243213040005 2026-01-10,17:50:41.000,10,11144083,6205,0,1768067440,13079.233251549995,29407.985525669996,53234.22225168 2026-01-10,17:50:42.000,10,11144085,6485,0,1768067441,13079.004217009999,31252.418586689993,53234.18731608001 2026-01-10,17:50:43.000,10,11144089,6284,0,1768067442,13078.822336639998,28025.15064444,53234.29911 2026-01-10,17:50:44.000,10,11144047,6405,0,1768067443,13078.626983649992,28486.325876429997,53234.21526456001 2026-01-10,17:50:45.000,10,11144073,6445,0,1768067444,13078.397949109996,29408.59175085,53234.28513576001 2026-01-10,17:50:46.000,10,11144060,5805,0,1768067445,13078.175650879995,26642.259370169995,53234.25020016 2026-01-10,17:50:47.000,10,11144029,6245,0,1768067446,13077.953352649994,31252.763994060006,53234.1593676 2026-01-10,17:50:48.000,10,11144141,6565,0,1768067447,13077.744527039999,28947.374224080006,53234.17334184 2026-01-10,17:50:49.000,10,11144074,6005,0,1768067448,13077.616537149988,26181.098236439997,53234.145393360006 2026-01-10,17:50:50.000,10,11144131,6205,0,1768067449,13077.508756189993,31252.65120798,53234.11744488001 2026-01-10,17:50:52.000,10,11144133,6525,0,1768067451,13077.232567480001,25719.514154909994,53234.03359944 2026-01-10,17:50:53.000,10,11144086,6005,0,1768067452,13077.239303789996,27102.475920480007,53233.97071536001 2026-01-10,17:50:54.000,10,11144104,5845,0,1768067453,13077.225831169992,33096.069194280004,53233.9148184 2026-01-10,17:50:55.000,10,11144062,5884,0,1768067454,13077.225831169992,29407.47093918,53233.87988280001 2026-01-10,17:50:56.000,10,11144081,6324,0,1768067455,13077.151731760001,28946.352100229997,53233.83097296001 2026-01-10,17:50:57.000,10,11144048,5965,0,1768067456,13077.017005559996,27563.122467719993,53233.78206312001 2026-01-10,17:50:58.000,10,11144067,6405,0,1768067457,13076.956378769995,31251.424659359996,53233.6702692 2026-01-10,17:50:59.000,10,11144063,6405,0,1768067458,13076.86207042999,28946.063085899994,53233.642320720006 2026-01-10,17:51:00.000,10,11144023,6165,0,1768067459,13076.82838888,27101.813302259994,53233.55148816 2026-01-10,17:51:01.000,10,11144040,5965,0,1768067460,13076.82838888,30328.95436017,53233.4606556 2026-01-10,17:51:03.000,10,11144066,5925,0,1768067462,13076.754289469995,34939.32505059001,53233.34187456 2026-01-10,17:51:04.000,10,11144085,6365,0,1768067463,13076.565672789999,30790.341066060006,53233.23008064001 2026-01-10,17:51:05.000,10,11144041,6324,0,1768067464,13076.538727549989,30790.679424300004,53233.20911928001 2026-01-10,17:51:06.000,10,11144092,5845,0,1768067465,13076.451155519993,31251.939245849993,53233.118286720004 2026-01-10,17:51:07.000,10,11144060,5925,0,1768067466,13076.410737659993,27563.566562909997,53233.02745416 2026-01-10,17:51:08.000,10,11144037,6405,0,1768067467,13076.329901939993,28946.993571059997,53232.950595840004 2026-01-10,17:51:09.000,10,11144045,6165,0,1768067468,13076.323165629998,29869.153708529993,53232.84578904001 2026-01-10,17:51:10.000,10,11144071,6365,0,1768067469,13076.350110869993,30330.21615444,53232.74098224 2026-01-10,17:51:11.000,10,11144020,6045,0,1768067470,13076.309693009993,30791.04597906,53232.72700800001 2026-01-10,17:51:12.000,10,11144111,6445,0,1768067471,13076.343374559998,30790.87679994,53232.6920724 2026-01-10,17:51:14.000,10,11144068,5965,0,1768067473,13076.383792419998,28946.514230219997,53232.50342016 2026-01-10,17:51:15.000,10,11144082,6165,0,1768067474,13076.525254929998,27563.164762500004,53232.398613360005 2026-01-10,17:51:16.000,10,11144103,6405,0,1768067475,13076.531991239994,32173.436765100007,53232.40560048 2026-01-10,17:51:17.000,10,11144029,6565,0,1768067476,13076.633035889994,31712.162845290004,53232.27284520001 2026-01-10,17:51:18.000,10,11144044,5765,0,1768067477,13076.74755316,28484.6975274,53232.230922480005 2026-01-10,17:51:19.000,10,11144081,6725,0,1768067478,13076.734080539994,30328.693542359993,53232.14707704 2026-01-10,17:51:20.000,10,11144096,5845,0,1768067479,13076.734080539994,27562.227228210002,53232.063231600005 2026-01-10,17:51:21.000,10,11144054,6005,0,1768067480,13076.63977219999,31250.473026809996,53232.03528312001 2026-01-10,17:51:22.000,10,11144104,6165,0,1768067481,13076.511782309994,28022.831480670007,53231.97938616 2026-01-10,17:51:23.000,10,11144088,6084,0,1768067482,13076.484837069998,29866.728807809995,53231.90951496001 2026-01-10,17:51:25.000,10,11144086,6084,0,1768067484,13076.302956699998,28021.717718130007,53231.81169528 2026-01-10,17:51:26.000,10,11144100,5965,0,1768067485,13076.073922160002,28021.245426420006,53231.76278544 2026-01-10,17:51:27.000,10,11144133,6565,0,1768067486,13075.91225072,28020.84362601,53231.75579832 2026-01-10,17:51:28.000,10,11144084,5925,0,1768067487,13075.82467868999,32169.778266630005,53231.74182408001 2026-01-10,17:51:29.000,10,11144069,6485,0,1768067488,13075.72363403999,28481.109520230006,53231.68592712 2026-01-10,17:51:30.000,10,11144071,6405,0,1768067489,13075.68995249,30785.92831068,53231.630030160006 2026-01-10,17:51:31.000,10,11144069,6365,0,1768067490,13075.76405189999,29402.635236000002,53231.62304304001 2026-01-10,17:51:32.000,10,11144076,6084,0,1768067491,13075.972877510001,28941.3401688,53231.65797864 2026-01-10,17:51:33.000,10,11144054,6084,0,1768067492,13076.377056109988,28019.180031330005,53231.69291424 2026-01-10,17:51:34.000,10,11144076,6005,0,1768067493,13076.88227935999,33551.273813160005,53231.74182408001 2026-01-10,17:51:36.000,10,11144097,6645,0,1768067495,13077.683900249998,30323.907183090007,53231.846630880005 2026-01-10,17:51:37.000,10,11144083,6405,0,1768067496,13078.14196932999,28479.784283789995,53231.88156648 2026-01-10,17:51:38.000,10,11144019,6365,0,1768067497,13078.788655089993,29401.775242140007,53232.07021872 2026-01-10,17:51:39.000,10,11144098,5645,0,1768067498,13079.38818668,30784.892088570006,53232.1680384 2026-01-10,17:51:40.000,10,11144087,6485,0,1768067499,13079.920355169997,31706.74911345,53232.32175504001 2026-01-10,17:51:41.000,10,11144102,6005,0,1768067500,13080.39863317999,25252.417653719996,53232.45451032 2026-01-10,17:51:42.000,10,11144096,6005,0,1768067501,13080.910592740001,27096.244489560006,53232.615214080004 2026-01-10,17:51:43.000,10,11144098,5925,0,1768067502,13081.631377909995,30784.032094709997,53232.74796936001 2026-01-10,17:51:44.000,10,11144078,5965,0,1768067503,13082.291536290002,29400.640332209994,53232.9366216 2026-01-10,17:51:45.000,10,11144106,6084,0,1768067504,13082.91801311999,30783.53865561,53233.09033824001 2026-01-10,17:51:47.000,10,11144118,6045,0,1768067506,13083.632061980003,28478.473145609998,53233.55148816 2026-01-10,17:51:48.000,10,11144056,6005,0,1768067507,13084.02276796,23868.370322129995,53233.789050240004 2026-01-10,17:51:49.000,10,11144124,6005,0,1768067508,13084.13728522999,25712.690597070003,53233.9148184 2026-01-10,17:51:50.000,10,11144125,6525,0,1768067509,13084.14402154,29401.006886970004,53234.15238048 2026-01-10,17:51:51.000,10,11144141,6165,0,1768067510,13084.10360368,29401.06328001,53234.33404560001 2026-01-10,17:51:52.000,10,11144106,5845,0,1768067511,13084.16423047,27557.257591560003,53234.5436592 2026-01-10,17:51:53.000,10,11144103,6205,0,1768067512,13084.440419179991,24791.2353726,53234.65545312 2026-01-10,17:51:54.000,10,11144111,6365,0,1768067513,13084.561672759992,27557.405623290004,53234.823144 2026-01-10,17:51:55.000,10,11144057,6205,0,1768067514,13084.635772169997,23408.217213990007,53234.927950799996 2026-01-10,17:51:56.000,10,11144128,5845,0,1768067515,13084.642508479992,25252.36830981,53235.01878336 2026-01-10,17:51:58.000,10,11144135,6725,0,1768067517,13084.581881689992,31707.305994719994,53235.22140984001 2026-01-10,17:51:59.000,10,11144087,6284,0,1768067518,13084.393265009996,34012.32216081,53235.31224240001 2026-01-10,17:52:00.000,10,11144106,5845,0,1768067519,13084.352847149996,30784.94848161,53235.42403632 2026-01-10,17:52:01.000,10,11144141,6485,0,1768067520,13084.460628109991,33089.90120553,53235.486920400006 2026-01-10,17:52:02.000,10,11144122,6084,0,1768067521,13084.575145379997,31706.735015190003,53235.50788176001 2026-01-10,17:52:03.000,10,11144096,5925,0,1768067522,13084.757025749997,31245.517488419995,53235.61967568 2026-01-10,17:52:04.000,10,11144082,6005,0,1768067523,13084.804179919993,27557.222345910006,53235.66858552 2026-01-10,17:52:05.000,10,11144114,5965,0,1768067524,13084.804179919993,27557.490212849996,53235.66858552 2026-01-10,17:52:06.000,10,11144087,6365,0,1768067525,13084.635772169997,33551.00594622,53235.72448248001 2026-01-10,17:52:07.000,10,11144101,6045,0,1768067526,13084.22485726,34934.13689091,53235.8362764 2026-01-10,17:52:09.000,10,11144064,6045,0,1768067528,13083.524281019992,32168.05827891,53235.78037944 2026-01-10,17:52:10.000,10,11144101,6485,0,1768067529,13083.1066298,29862.908179349994,53235.822302160006 2026-01-10,17:52:11.000,10,11144128,5845,0,1768067530,13082.614879169989,29401.958519520005,53235.91313472001 2026-01-10,17:52:12.000,10,11144116,6045,0,1768067531,13082.089446990001,27557.93430804,53235.84326352001 2026-01-10,17:52:13.000,10,11144059,6284,0,1768067532,13081.73915886999,28019.024950470004,53235.86422488001 2026-01-10,17:52:14.000,10,11144127,6645,0,1768067533,13081.348452889993,25714.036980899997,53235.81531504001 2026-01-10,17:52:15.000,10,11144075,6365,0,1768067534,13081.011637390002,32629.54367262,53235.75941808 2026-01-10,17:52:16.000,10,11144049,6284,0,1768067535,13080.66808558,31246.511415750007,53235.7314696 2026-01-10,17:52:17.000,10,11144112,5845,0,1768067536,13080.223489119999,29402.64228513,53235.64063704 2026-01-10,17:52:18.000,10,11144035,6205,0,1768067537,13079.718265869997,31246.8991179,53235.66858552 2026-01-10,17:52:20.000,10,11144054,5725,0,1768067539,13078.451839590001,32630.220389099995,53235.584740080005 2026-01-10,17:52:21.000,10,11144064,6124,0,1768067540,13077.85904430999,31708.299922050006,53235.521856 2026-01-10,17:52:22.000,10,11144082,6245,0,1768067541,13077.400975229997,30324.964552589998,53235.417049200005 2026-01-10,17:52:23.000,10,11144098,5805,0,1768067542,13077.017005559996,24331.195050540002,53235.417049200005 2026-01-10,17:52:24.000,10,11144065,6445,0,1768067543,13076.612826959994,31246.180106640008,53235.38910072001 2026-01-10,17:52:25.000,10,11144081,6525,0,1768067544,13076.181703119997,27557.546605890006,53235.31224240001 2026-01-10,17:52:26.000,10,11144001,6405,0,1768067545,13075.777524519995,26174.232383819995,53235.24237120001 2026-01-10,17:52:27.000,10,11144105,6485,0,1768067546,13075.48786319,23868.913105140004,53235.21442272 2026-01-10,17:52:28.000,10,11144103,6205,0,1768067547,13075.144311379998,29400.5909883,53235.130577280004 2026-01-10,17:52:29.000,10,11144097,6405,0,1768067548,13074.67276968,28938.992808509996,53235.095641679996 2026-01-10,17:52:31.000,10,11144029,6205,0,1768067550,13074.032820229993,29860.631310359997,53234.94192504 2026-01-10,17:52:32.000,10,11144105,6205,0,1768067551,13074.005874989998,30321.552773670002,53234.83013112 2026-01-10,17:52:33.000,10,11144085,6245,0,1768067552,13074.019347609988,28016.212347599998,53234.73231144 2026-01-10,17:52:34.000,10,11144064,5845,0,1768067553,13074.120392259989,32626.082549789993,53234.71135008 2026-01-10,17:52:35.000,10,11144123,6405,0,1768067554,13074.30900894,29859.97574127,53234.58558192 2026-01-10,17:52:36.000,10,11144084,5925,0,1768067555,13074.38984466,23867.01688917,53234.5436592 2026-01-10,17:52:37.000,10,11144116,5965,0,1768067556,13074.50436192999,27555.185147340002,53234.47378800001 2026-01-10,17:52:38.000,10,11143919,6445,0,1768067557,13074.618879199996,34009.41087012,53234.459813760004 2026-01-10,17:52:39.000,10,11143929,6284,0,1768067558,13074.787286949992,30321.200317170005,53234.39692968 2026-01-10,17:52:40.000,10,11144062,5765,0,1768067559,13075.063475659997,30320.981794139996,53234.361994080005 2026-01-10,17:52:42.000,10,11144079,6205,0,1768067561,13075.70342510999,29859.96869214,53234.3689812 2026-01-10,17:52:43.000,10,11144059,6205,0,1768067562,13075.878569169996,29859.855906059995,53234.30609712001 2026-01-10,17:52:44.000,10,11144034,5925,0,1768067563,13076.080658469997,24327.607043370008,53234.257187279996 2026-01-10,17:52:45.000,10,11144076,5925,0,1768067564,13076.356847179988,32625.54681591,53234.27814864 2026-01-10,17:52:46.000,10,11144005,6485,0,1768067565,13076.505045999998,28937.547736859997,53234.22225168 2026-01-10,17:52:47.000,10,11144103,6324,0,1768067566,13076.565672789999,37696.51470966,53234.2292388 2026-01-10,17:52:48.000,10,11144063,6245,0,1768067567,13076.78797102,29859.503449559998,53234.20827744 2026-01-10,17:52:49.000,10,11144057,6045,0,1768067568,13077.07089604,32625.483373740004,53234.124432000004 2026-01-10,17:52:50.000,10,11144064,5805,0,1768067569,13077.367293679992,28476.421848779995,53234.27814864 2026-01-10,17:52:51.000,10,11144065,6405,0,1768067570,13077.515492500002,26632.143868619998,53234.25020016 2026-01-10,17:52:53.000,10,11144069,6365,0,1768067572,13077.912934789994,29859.038206979996,53234.20827744 2026-01-10,17:52:54.000,10,11144089,6205,0,1768067573,13078.216068739996,30781.198344450007,53234.18731608001 2026-01-10,17:52:55.000,10,11144082,6084,0,1768067574,13078.424894349992,28015.324157220006,53234.25020016 2026-01-10,17:52:56.000,10,11144045,6605,0,1768067575,13078.781918779998,25249.224397829996,53234.18731608001 2026-01-10,17:52:57.000,10,11144063,6365,0,1768067576,13079.13894320999,32164.24469958,53234.26417440001 2026-01-10,17:52:58.000,10,11144108,5725,0,1768067577,13079.435340849996,32164.265846969996,53234.257187279996 2026-01-10,17:52:59.000,10,11144000,5884,0,1768067578,13079.691320630001,22944.11659305,53234.32705848 2026-01-10,17:53:00.000,10,11144060,5965,0,1768067579,13079.893409930002,26631.9746895,53234.313084240006 2026-01-10,17:53:01.000,10,11144015,6405,0,1768067580,13079.987718269993,29397.750188909995,53234.41789104 2026-01-10,17:53:02.000,10,11144025,6645,0,1768067581,13079.987718269993,32163.469295279996,53234.44583952 2026-01-10,17:53:04.000,10,11144067,6525,0,1768067583,13080.048345059993,29397.630353700006,53234.43186528001 2026-01-10,17:53:05.000,10,11144054,5965,0,1768067584,13080.028136129993,29397.84887673,53234.41789104 2026-01-10,17:53:06.000,10,11144096,5805,0,1768067585,13079.994454580003,28476.020048370003,53234.37596832 2026-01-10,17:53:07.000,10,11144031,6324,0,1768067586,13079.859728379997,30320.114751150002,53234.480775120006 2026-01-10,17:53:08.000,10,11144074,6245,0,1768067587,13079.597012289996,25248.949481760006,53234.56462056 2026-01-10,17:53:09.000,10,11144093,6284,0,1768067588,13079.394922989995,26631.918296460004,53234.57160768001 2026-01-10,17:53:10.000,10,11144018,5925,0,1768067589,13079.11873427999,27553.972696979996,53234.627504640004 2026-01-10,17:53:11.000,10,11144103,6205,0,1768067590,13079.017689629989,22021.942357320004,53234.578594800005 2026-01-10,17:53:12.000,10,11144031,6284,0,1768067591,13078.842545569998,28014.971700719994,53234.6135304 2026-01-10,17:53:13.000,10,11143999,6284,0,1768067592,13078.626983649992,28936.997904720003,53234.64147888001 2026-01-10,17:53:15.000,10,11144071,6525,0,1768067594,13077.93988002999,28937.223476879997,53234.6135304 2026-01-10,17:53:16.000,10,11144082,6045,0,1768067595,13077.535701430003,29398.539691469996,53234.578594800005 2026-01-10,17:53:17.000,10,11144023,6405,0,1768067596,13077.205622239991,28937.66757207,53234.627504640004 2026-01-10,17:53:18.000,10,11144063,6525,0,1768067597,13076.713871609994,26171.490272249997,53234.648466000006 2026-01-10,17:53:19.000,10,11144059,6284,0,1768067598,13076.228857289992,29398.300021050003,53234.648466000006 2026-01-10,17:53:20.000,10,11144065,6485,0,1768067599,13075.73037035,31242.148004279996,53234.64147888001 2026-01-10,17:53:21.000,10,11144007,6284,0,1768067600,13075.339664369989,29398.067399759995,53234.5436592 2026-01-10,17:53:22.000,10,11144092,5925,0,1768067601,13075.029794109993,28476.027097500002,53234.459813760004 2026-01-10,17:53:23.000,10,11144037,6324,0,1768067602,13074.847913739992,30319.882129859994,53234.41789104 2026-01-10,17:53:24.000,10,11144079,6165,0,1768067603,13074.699714919996,23865.74099664,53234.47378800001 2026-01-10,17:53:26.000,10,11144018,5805,0,1768067605,13074.28206369999,28014.774325079998,53234.3689812 2026-01-10,17:53:27.000,10,11144064,6005,0,1768067606,13073.999138679988,28475.7451323,53234.37596832 2026-01-10,17:53:28.000,10,11144040,5965,0,1768067607,13073.696004730002,26631.735019080006,53234.28513576001 2026-01-10,17:53:29.000,10,11144042,5645,0,1768067608,13073.520860669996,29397.736090649996,53234.33404560001 2026-01-10,17:53:30.000,10,11144066,5925,0,1768067609,13073.298562439995,30319.797540300002,53234.292122880004 2026-01-10,17:53:31.000,10,11144048,5965,0,1768067610,13073.24467195999,27553.662535259995,53234.23622592001 2026-01-10,17:53:32.000,10,11144033,6324,0,1768067611,13073.237935649995,22482.49021674,53234.25020016 2026-01-10,17:53:33.000,10,11144083,6284,0,1768067612,13073.258144579995,35851.47542346,53234.18731608001 2026-01-10,17:53:34.000,10,11144101,6485,0,1768067613,13073.298562439995,24787.513431960004,53234.15238048 2026-01-10,17:53:35.000,10,11144017,6525,0,1768067614,13073.21099041,28014.689735520005,53234.06154792 2026-01-10,17:53:37.000,10,11144088,5845,0,1768067616,13072.800075499988,33546.93154908001,53233.907831280005 2026-01-10,17:53:38.000,10,11144041,6365,0,1768067617,13072.544095719997,32624.771411609996,53233.921805519996 2026-01-10,17:53:39.000,10,11143989,6245,0,1768067618,13072.422842139997,30780.556873620008,53233.83097296001 2026-01-10,17:53:40.000,10,11144100,5925,0,1768067619,13072.483468929997,29858.220507899998,53233.76110176001 2026-01-10,17:53:41.000,10,11144079,6245,0,1768067620,13072.611458819993,25708.757182529996,53233.7052048 2026-01-10,17:53:42.000,10,11144044,5925,0,1768067621,13072.746185019998,25708.284890819996,53233.572449520005 2026-01-10,17:53:43.000,10,11144053,6365,0,1768067622,13072.827020739998,30317.781489119996,53233.48161696 2026-01-10,17:53:44.000,10,11144099,6405,0,1768067623,13073.20425409999,30317.506573050006,53233.43969424 2026-01-10,17:53:45.000,10,11144076,5805,0,1768067624,13073.541069599996,29856.324291929996,53233.37681016001 2026-01-10,17:53:46.000,10,11144054,6005,0,1768067625,13073.871148789993,25246.186222799995,53233.2161064 2026-01-10,17:53:48.000,10,11144054,5965,0,1768067627,13074.376372039995,27550.786490219994,53233.16719656 2026-01-10,17:53:49.000,10,11144098,6165,0,1768067628,13074.639088129996,32160.55095546,53233.10431248 2026-01-10,17:53:50.000,10,11144095,6405,0,1768067629,13074.773814330001,30316.413957900004,53232.97854432 2026-01-10,17:53:51.000,10,11144044,5925,0,1768067630,13074.955694700002,31238.24983539,53232.88072464 2026-01-10,17:53:52.000,10,11144042,5965,0,1768067631,13075.144311379998,31699.044414360003,53232.81085344 2026-01-10,17:53:53.000,10,11144060,6005,0,1768067632,13075.245356029998,31237.77754368,53232.8318148 2026-01-10,17:53:54.000,10,11144090,5765,0,1768067633,13075.46091794999,26627.773408020003,53232.72002088 2026-01-10,17:53:55.000,10,11144055,6725,0,1768067634,13075.676479869995,28932.592198469996,53232.6222012 2026-01-10,17:53:56.000,10,11144054,5725,0,1768067635,13075.72363403999,28010.76337011,53232.49643304 2026-01-10,17:53:57.000,10,11144066,5965,0,1768067636,13075.79099714,28471.698931680003,53232.38463912 2026-01-10,17:53:59.000,10,11144026,5884,0,1768067638,13075.898778099996,26627.907341490005,53232.24489672001 2026-01-10,17:54:00.000,10,11144110,5925,0,1768067639,13075.952668580001,27549.736169850003,53232.19598688 2026-01-10,17:54:01.000,10,11144058,6005,0,1768067640,13076.242329909997,28010.73517359,53232.16105128 2026-01-10,17:54:02.000,10,11144107,6245,0,1768067641,13076.585881719999,27549.841906800008,53232.11912856 2026-01-10,17:54:03.000,10,11144041,6485,0,1768067642,13076.82165256999,24783.685754370003,53232.10515432001 2026-01-10,17:54:04.000,10,11144134,5845,0,1768067643,13076.82165256999,31698.233764410004,53232.08419296001 2026-01-10,17:54:05.000,10,11144088,5765,0,1768067644,13077.017005559996,31237.107876330003,53232.07720584001 2026-01-10,17:54:06.000,10,11144114,5884,0,1768067645,13077.097841279996,31237.185416759996,53231.97938616 2026-01-10,17:54:07.000,10,11144040,6084,0,1768067646,13077.185413309991,28010.41091361,53232.028296 2026-01-10,17:54:08.000,10,11144080,6045,0,1768067647,13077.252776410001,30776.16526563,53231.965411920006 2026-01-10,17:54:10.000,10,11144074,6205,0,1768067649,13077.421184159997,26627.33636196,53231.97938616 2026-01-10,17:54:11.000,10,11144044,5884,0,1768067650,13077.522228809998,31237.227711540007,53231.965411920006 2026-01-10,17:54:12.000,10,11144074,5884,0,1768067651,13077.576119289988,30315.455276220004,53231.965411920006 2026-01-10,17:54:13.000,10,11144076,6005,0,1768067652,13077.764735969999,24322.71494715,53231.944450560004 2026-01-10,17:54:14.000,10,11144096,6045,0,1768067653,13077.953352649994,28010.453208389998,53231.97239904 2026-01-10,17:54:15.000,10,11144104,6124,0,1768067654,13078.08807885,31237.171318499997,53231.93746344001 2026-01-10,17:54:16.000,10,11144072,5965,0,1768067655,13078.216068739996,29393.04137007,53232.00733464001 2026-01-10,17:54:17.000,10,11144118,6084,0,1768067656,13078.16217825999,27549.1369938,53231.965411920006 2026-01-10,17:54:18.000,10,11144080,5645,0,1768067657,13077.805153829999,28471.275983879998,53232.05624448001 2026-01-10,17:54:19.000,10,11144046,5925,0,1768067658,13077.461602019997,33542.18043546,53232.02130888 2026-01-10,17:54:21.000,10,11144061,6365,0,1768067660,13077.07089604,30315.370686659997,53232.05624448001 2026-01-10,17:54:22.000,10,11144072,5925,0,1768067661,13076.84859781,28471.219590840003,53231.9933604 2026-01-10,17:54:23.000,10,11144053,6205,0,1768067662,13076.599354339989,28932.08466111,53231.97938616 2026-01-10,17:54:24.000,10,11144076,5805,0,1768067663,13076.437682899988,30776.038381289996,53232.03528312001 2026-01-10,17:54:25.000,10,11144079,6445,0,1768067664,13076.026767989992,28932.23269284,53231.9933604 2026-01-10,17:54:26.000,10,11144076,5445,0,1768067665,13075.535017359995,30776.235756930007,53232.028296 2026-01-10,17:54:27.000,10,11144042,5965,0,1768067666,13075.265564959998,30315.293146230004,53231.97938616 2026-01-10,17:54:28.000,10,11144088,5765,0,1768067667,13075.144311379998,26166.464242560003,53231.90252784 2026-01-10,17:54:29.000,10,11144092,5725,0,1768067668,13074.975903630002,32620.140133199995,53231.83964376001 2026-01-10,17:54:30.000,10,11144045,6205,0,1768067669,13075.070211969993,35386.00022217,53231.9234892 2026-01-10,17:54:32.000,10,11144069,6205,0,1768067671,13074.962431009997,29854.103815979994,53231.81868240001 2026-01-10,17:54:33.000,10,11144018,4965,0,1768067672,13074.868122669992,32619.91456104,53231.83265664 2026-01-10,17:54:34.000,10,11144069,6365,0,1768067673,13074.59193396,28009.875179730006,53231.88855360001 2026-01-10,17:54:35.000,10,11144066,5725,0,1768067674,13074.234909529994,30775.98903738,53231.80470816 2026-01-10,17:54:36.000,10,11144082,5884,0,1768067675,13074.005874989998,32159.218669890004,53231.86060512 2026-01-10,17:54:37.000,10,11144115,6324,0,1768067676,13073.837467240002,25705.52163186,53231.81868240001 2026-01-10,17:54:38.000,10,11144055,6245,0,1768067677,13073.669059489992,29854.103815979994,53231.82566952 2026-01-10,17:54:39.000,10,11144048,5845,0,1768067678,13073.642114249997,28932.07056285,53231.83964376001 2026-01-10,17:54:40.000,10,11144100,5884,0,1768067679,13073.722949969997,28010.051407980005,53231.80470816 2026-01-10,17:54:41.000,10,11144117,6205,0,1768067680,13073.770104139992,31697.676883139997,53231.7837468 2026-01-10,17:54:43.000,10,11144078,5325,0,1768067682,13073.931775579993,29853.53988558,53231.81169528 2026-01-10,17:54:44.000,10,11144100,5965,0,1768067683,13074.053029159993,28009.720098870006,53231.727849840005 2026-01-10,17:54:45.000,10,11144033,5645,0,1768067684,13074.167546429999,28470.824839559995,53231.80470816 2026-01-10,17:54:46.000,10,11144105,6205,0,1768067685,13074.133864879994,29853.744310349997,53231.73483696 2026-01-10,17:54:47.000,10,11144131,5405,0,1768067686,13074.059765469989,30314.70806844,53231.678940000005 2026-01-10,17:54:48.000,10,11144043,6365,0,1768067687,13074.100183329989,31697.46540924,53231.7138756 2026-01-10,17:54:49.000,10,11144050,5845,0,1768067688,13074.194491669994,28009.47337932,53231.7138756 2026-01-10,17:54:50.000,10,11144043,5525,0,1768067689,13074.100183329989,28009.085677170006,53231.62304304001 2026-01-10,17:54:51.000,10,11144077,6485,0,1768067690,13073.850939859993,31696.541973209998,53231.58810744 2026-01-10,17:54:52.000,10,11144122,6045,0,1768067691,13073.702741039997,34001.050601940005,53231.49028776 2026-01-10,17:54:54.000,10,11144039,6565,0,1768067693,13073.39287078,27547.127991750007,53231.42740368 2026-01-10,17:54:55.000,10,11144089,6324,0,1768067694,13073.25140827,29851.904487420004,53231.392468080005 2026-01-10,17:54:56.000,10,11144128,5805,0,1768067695,13073.02237372999,27085.839973680006,53231.30163552 2026-01-10,17:54:57.000,10,11144031,6365,0,1768067696,13072.786602879998,28468.611412740007,53231.23176432 2026-01-10,17:54:58.000,10,11144079,6324,0,1768067697,13072.584513579997,31234.43625606,53231.09900904001 2026-01-10,17:54:59.000,10,11144090,5884,0,1768067698,13072.429578449992,31234.4221578,53231.05009920001 2026-01-10,17:55:00.000,10,11144073,6205,0,1768067699,13072.21401653,30773.44430145,53231.008176480005 2026-01-10,17:55:01.000,10,11144085,6445,0,1768067700,13071.958036749995,26163.679836209994,53230.93131816001 2026-01-10,17:55:02.000,10,11144057,6445,0,1768067701,13071.641430179989,25702.666734209997,53230.81952424 2026-01-10,17:55:03.000,10,11144054,5165,0,1768067702,13071.358505160002,30312.360708149994,53230.73567880001 2026-01-10,17:55:05.000,10,11144081,6685,0,1768067704,13071.021689659996,32156.018364870004,53230.49811672001 2026-01-10,17:55:06.000,10,11144074,5884,0,1768067705,13070.81286405,29390.059588079996,53230.39330992 2026-01-10,17:55:07.000,10,11144075,6565,0,1768067706,13070.738764639995,29850.804823140003,53230.37234856 2026-01-10,17:55:08.000,10,11144056,5725,0,1768067707,13070.79265512,32155.285255349998,53230.23959328001 2026-01-10,17:55:09.000,10,11144051,6565,0,1768067708,13071.01495335,31233.12511788,53230.16273496001 2026-01-10,17:55:10.000,10,11144076,6124,0,1768067709,13071.115998000001,29850.254990999994,53230.11382512001 2026-01-10,17:55:11.000,10,11144100,6005,0,1768067710,13071.217042650002,28006.25897604,53230.11382512001 2026-01-10,17:55:12.000,10,11144024,6005,0,1768067711,13071.237251580002,26162.418041940007,53230.16273496001 2026-01-10,17:55:13.000,10,11144055,6365,0,1768067712,13071.230515269992,34920.6942,53230.14876072 2026-01-10,17:55:14.000,10,11144078,5725,0,1768067713,13071.264196819997,27084.359656379995,53230.0369668 2026-01-10,17:55:16.000,10,11144098,5365,0,1768067715,13071.03516228,24778.73726511,53230.09286376001 2026-01-10,17:55:17.000,10,11143903,6324,0,1768067716,13071.041898589996,25700.368717830002,53230.07190240001 2026-01-10,17:55:18.000,10,11143913,6124,0,1768067717,13071.217042650002,28465.848153779996,53230.04395392001 2026-01-10,17:55:19.000,10,11143937,5445,0,1768067718,13071.526912909998,25699.854131340006,53230.02997968 2026-01-10,17:55:20.000,10,11144068,5884,0,1768067719,13071.91088258,27543.3567072,53230.16273496001 2026-01-10,17:55:21.000,10,11144017,5525,0,1768067720,13072.227489149991,27543.173429820003,53230.099850880004 2026-01-10,17:55:22.000,10,11144038,5085,0,1768067721,13072.537359410002,26621.274110159997,53230.120812240006 2026-01-10,17:55:23.000,10,11144069,6445,0,1768067722,13072.658612990002,29386.993216529998,53230.18369632 2026-01-10,17:55:24.000,10,11144067,5445,0,1768067723,13072.806811809998,28004.151286170003,53230.267541760004 2026-01-10,17:55:25.000,10,11144037,6525,0,1768067724,13072.907856459999,29387.232886950005,53230.33042584001 2026-01-10,17:55:27.000,10,11144042,5965,0,1768067726,13073.30529874999,22933.972894980005,53230.41427128 2026-01-10,17:55:28.000,10,11144088,5805,0,1768067727,13073.547805909991,31230.932838449997,53230.52606520001 2026-01-10,17:55:29.000,10,11144050,5285,0,1768067728,13073.850939859993,29848.224841560004,53230.54003944 2026-01-10,17:55:30.000,10,11144049,5565,0,1768067729,13074.154073809994,28004.771609610005,53230.61689776001 2026-01-10,17:55:31.000,10,11144064,5965,0,1768067730,13074.335954179995,33536.343755819995,53230.7007432 2026-01-10,17:55:32.000,10,11144088,5365,0,1768067731,13074.618879199996,29387.853210390007,53230.77760152 2026-01-10,17:55:33.000,10,11144045,5725,0,1768067732,13074.787286949992,31231.884470999998,53230.82651136 2026-01-10,17:55:34.000,10,11144056,4885,0,1768067733,13074.881595289997,29388.205666890004,53230.959266640006 2026-01-10,17:55:35.000,10,11144055,6284,0,1768067734,13074.962431009997,28927.42518618,53230.98022800001 2026-01-10,17:55:36.000,10,11144116,4885,0,1768067735,13075.056739350002,31232.251025759993,53231.105996160004 2026-01-10,17:55:38.000,10,11144078,5165,0,1768067737,13075.043266729997,25239.623482769995,53231.26669992001 2026-01-10,17:55:39.000,10,11144041,5525,0,1768067738,13074.901804219997,33536.94293187,53231.35054536 2026-01-10,17:55:40.000,10,11144053,5205,0,1768067739,13074.888331599992,28927.58026704,53231.41342944001 2026-01-10,17:55:41.000,10,11144051,5565,0,1768067740,13074.733396470001,30771.435299400007,53231.42041656 2026-01-10,17:55:42.000,10,11144054,4965,0,1768067741,13074.578461339996,27083.922610320005,53231.52522336 2026-01-10,17:55:43.000,10,11144096,6165,0,1768067742,13074.60540657999,30310.901538239996,53231.49727488 2026-01-10,17:55:44.000,10,11144039,6365,0,1768067743,13074.659297059996,32615.804918249996,53231.59509456 2026-01-10,17:55:45.000,10,11144088,6245,0,1768067744,13074.760341709996,27545.45734794,53231.60208168001 2026-01-10,17:55:46.000,10,11144059,5525,0,1768067745,13074.861386359997,31694.13821988,53231.66496576 2026-01-10,17:55:47.000,10,11144040,5165,0,1768067746,13074.935485770002,27545.725214880003,53231.73483696 2026-01-10,17:55:49.000,10,11144059,5405,0,1768067748,13075.070211969993,27546.056523990002,53231.75579832 2026-01-10,17:55:50.000,10,11144129,5325,0,1768067749,13074.962431009997,28468.174366680003,53231.853618 2026-01-10,17:55:51.000,10,11144077,6405,0,1768067750,13074.726660159991,27546.585208739998,53231.895540720005 2026-01-10,17:55:52.000,10,11144113,5485,0,1768067751,13074.62561550999,31234.372813890004,53231.95842480001 2026-01-10,17:55:53.000,10,11144059,5645,0,1768067752,13074.335954179995,29390.524830659997,53231.95143768 2026-01-10,17:55:54.000,10,11144074,5884,0,1768067753,13074.100183329989,34461.21780834001,53231.95842480001 2026-01-10,17:55:55.000,10,11144017,5565,0,1768067754,13073.844203549997,33078.143256690004,53232.03528312001 2026-01-10,17:55:56.000,10,11144035,6565,0,1768067755,13073.615169010001,30773.176434509995,53232.063231600005 2026-01-10,17:55:57.000,10,11144036,4965,0,1768067756,13073.493915430001,30773.049550170006,53232.03528312001 2026-01-10,17:55:58.000,10,11144073,6324,0,1768067757,13073.338980299995,31694.871329400004,53232.07720584001 2026-01-10,17:56:00.000,10,11144098,5925,0,1768067759,13073.157099929995,29390.123030250004,53232.07720584001 2026-01-10,17:56:01.000,10,11144017,5565,0,1768067760,13073.08300051999,28467.984040170006,53232.04227024 2026-01-10,17:56:02.000,10,11144062,5925,0,1768067761,13072.840493359989,30311.535959939996,53232.0981672 2026-01-10,17:56:03.000,10,11144065,6124,0,1768067762,13072.678821920003,32155.024437540007,53232.14008992 2026-01-10,17:56:04.000,10,11144020,5005,0,1768067763,13072.658612990002,26623.424094810005,53232.0981672 2026-01-10,17:56:05.000,10,11144080,5925,0,1768067764,13072.577777270002,25701.397890809996,53232.20996112 2026-01-10,17:56:06.000,10,11144033,5565,0,1768067765,13072.537359410002,32154.62263713,53232.133102800006 2026-01-10,17:56:07.000,10,11144045,5445,0,1768067766,13072.523886789997,28006.005207359995,53232.182012640005 2026-01-10,17:56:08.000,10,11144069,5525,0,1768067767,13072.557568340002,28927.812888329994,53232.2379096 2026-01-10,17:56:09.000,10,11144079,6284,0,1768067768,13072.638404060002,29849.479586700007,53232.20297400001 2026-01-10,17:56:11.000,10,11144023,6205,0,1768067770,13072.490205239992,26622.416069219995,53232.16105128 2026-01-10,17:56:12.000,10,11144006,5845,0,1768067771,13072.429578449992,30770.807926830006,53232.2379096 2026-01-10,17:56:13.000,10,11144061,6205,0,1768067772,13072.247698079991,30770.511863370004,53232.10515432001 2026-01-10,17:56:14.000,10,11144063,6205,0,1768067773,13072.059081399995,33996.95505741,53232.11912856 2026-01-10,17:56:15.000,10,11144082,5884,0,1768067774,13071.90414626999,30770.180554260005,53232.08419296001 2026-01-10,17:56:16.000,10,11144108,5965,0,1768067775,13071.897409959995,28926.191588429996,53232.07021872 2026-01-10,17:56:17.000,10,11144081,6565,0,1768067776,13071.755947449994,26160.479531189994,53232.04227024 2026-01-10,17:56:18.000,10,11144081,6245,0,1768067777,13071.708793279999,33535.540154999995,53231.97239904 2026-01-10,17:56:19.000,10,11144095,6245,0,1768067778,13071.749211139999,28004.101942260007,53231.93047632 2026-01-10,17:56:20.000,10,11144067,6645,0,1768067779,13071.722265899989,26160.049534260004,53231.965411920006 2026-01-10,17:56:22.000,10,11144060,5845,0,1768067781,13072.018663539995,24777.024326519997,53231.895540720005 2026-01-10,17:56:23.000,10,11144099,6525,0,1768067782,13072.288115939991,29847.350749439996,53231.86060512 2026-01-10,17:56:24.000,10,11144039,6365,0,1768067783,13072.544095719997,31230.185630670007,53231.88855360001 2026-01-10,17:56:25.000,10,11144004,4965,0,1768067784,13072.988692179999,25698.77561445,53231.853618 2026-01-10,17:56:26.000,10,11144034,5884,0,1768067785,13073.41307971,22933.176343290004,53231.87457936 2026-01-10,17:56:27.000,10,11144020,6084,0,1768067786,13073.763367829997,29847.46353552,53231.90252784 2026-01-10,17:56:28.000,10,11144106,5965,0,1768067787,13074.147337499999,27082.096885649997,53231.95143768 2026-01-10,17:56:29.000,10,11144056,5005,0,1768067788,13074.416789899995,27082.139180430007,53232.014321760005 2026-01-10,17:56:30.000,10,11144066,5965,0,1768067789,13074.666033369991,26160.25395903,53232.028296 2026-01-10,17:56:31.000,10,11144035,6445,0,1768067790,13074.686242299991,28465.02340557,53232.08419296001 2026-01-10,17:56:33.000,10,11144040,5884,0,1768067792,13075.056739350002,29848.11205548,53232.08419296001 2026-01-10,17:56:34.000,10,11144054,5845,0,1768067793,13075.326191749999,26621.457387539995,53232.11912856 2026-01-10,17:56:35.000,10,11144036,5845,0,1768067794,13075.44070901999,25238.361688499994,53232.112141440004 2026-01-10,17:56:36.000,10,11144095,6405,0,1768067795,13075.575435219995,28464.85422645,53232.1680384 2026-01-10,17:56:37.000,10,11144024,5044,0,1768067796,13075.64953463,27082.188524340003,53232.15406416001 2026-01-10,17:56:38.000,10,11144063,6365,0,1768067797,13075.844887619991,30770.046620790003,53232.19598688 2026-01-10,17:56:39.000,10,11144029,6324,0,1768067798,13075.89204179,31231.285294949994,53232.14008992 2026-01-10,17:56:40.000,10,11144023,6045,0,1768067799,13075.925723339991,33536.37195234001,53232.10515432001 2026-01-10,17:56:41.000,10,11144039,6405,0,1768067800,13075.85162393,27544.435224090004,53232.133102800006 2026-01-10,17:56:42.000,10,11144078,5845,0,1768067801,13075.757315589995,28466.806835459996,53232.11912856 2026-01-10,17:56:44.000,10,11144075,5405,0,1768067803,13075.797733449996,29389.263036389995,53232.14707704 2026-01-10,17:56:45.000,10,11144059,5565,0,1768067804,13075.81120607,27545.697018360006,53232.17502552001 2026-01-10,17:56:46.000,10,11144062,4965,0,1768067805,13075.80446975999,26163.30623232,53232.09118008 2026-01-10,17:56:47.000,10,11144105,5525,0,1768067806,13075.87183286,30773.253974940002,53232.133102800006 2026-01-10,17:56:48.000,10,11144093,5605,0,1768067807,13076.060449539997,28468.84403403,53232.12611568001 2026-01-10,17:56:49.000,10,11144041,6324,0,1768067808,13076.249066219993,27547.247826959996,53232.07720584001 2026-01-10,17:56:50.000,10,11144100,4925,0,1768067809,13076.316429320002,26625.637521630008,53232.10515432001 2026-01-10,17:56:51.000,10,11144085,5405,0,1768067810,13076.404001349998,29852.76448128,53232.09118008 2026-01-10,17:56:52.000,10,11144103,5365,0,1768067811,13076.511782309994,32158.062612570007,53231.95842480001 2026-01-10,17:56:53.000,10,11144039,6284,0,1768067812,13076.72734423,27548.410933410007,53232.03528312001 2026-01-10,17:56:55.000,10,11144036,5085,0,1768067814,13076.80817995,28009.76944278,53232.03528312001 2026-01-10,17:56:56.000,10,11144070,6045,0,1768067815,13076.895751979995,28931.816794169994,53232.028296 2026-01-10,17:56:57.000,10,11144091,6365,0,1768067816,13077.017005559996,27549.017158589995,53232.014321760005 2026-01-10,17:56:58.000,10,11144026,5965,0,1768067817,13077.138259139996,31236.99509025,53232.11912856 2026-01-10,17:56:59.000,10,11144066,6005,0,1768067818,13077.185413309991,25244.508529860002,53232.07021872 2026-01-10,17:57:00.000,10,11144078,5884,0,1768067819,13077.299930579997,26627.618327160002,53232.0981672 2026-01-10,17:57:01.000,10,11144014,6005,0,1768067820,13077.347084749992,28471.818766890006,53232.07021872 2026-01-10,17:57:02.000,10,11144099,6685,0,1768067821,13077.454865710002,28933.156128870003,53232.03528312001 2026-01-10,17:57:03.000,10,11144058,5884,0,1768067822,13077.549174049993,29855.252824170006,53232.028296 2026-01-10,17:57:04.000,10,11144096,4845,0,1768067823,13077.394238920002,32621.37373095,53232.00733464001 2026-01-10,17:57:06.000,10,11144052,5845,0,1768067825,13076.74081684999,26167.76128248,53231.91650208001 2026-01-10,17:57:07.000,10,11144078,5805,0,1768067826,13076.545463859999,25706.698836569994,53231.91650208001 2026-01-10,17:57:08.000,10,11144053,5525,0,1768067827,13076.390528729993,29855.30921721,53231.90951496001 2026-01-10,17:57:09.000,10,11144066,5965,0,1768067828,13076.316429320002,30316.089697920004,53231.87457936 2026-01-10,17:57:10.000,10,11144057,5684,0,1768067829,13076.296220390002,26166.943583400003,53231.82566952 2026-01-10,17:57:11.000,10,11144041,5405,0,1768067830,13076.350110869993,33081.343561710004,53231.79073392001 2026-01-10,17:57:12.000,10,11144075,6245,0,1768067831,13076.484837069998,33081.05454738,53231.81169528 2026-01-10,17:57:13.000,10,11144096,6005,0,1768067832,13076.63977219999,29853.88529295,53231.70688848 2026-01-10,17:57:14.000,10,11144021,5485,0,1768067833,13076.633035889994,24322.08052545,53231.727849840005 2026-01-10,17:57:15.000,10,11144041,6525,0,1768067834,13076.417473969988,29392.73120835,53231.68592712 2026-01-10,17:57:17.000,10,11144050,5165,0,1768067836,13076.356847179988,26166.048343889997,53231.70688848 2026-01-10,17:57:18.000,10,11144086,5684,0,1768067837,13076.531991239994,28931.91548199,53231.69990136001 2026-01-10,17:57:19.000,10,11144076,6084,0,1768067838,13076.511782309994,27548.763389910004,53231.6440044 2026-01-10,17:57:20.000,10,11144081,6565,0,1768067839,13076.572409099994,27548.566014270007,53231.63701728 2026-01-10,17:57:21.000,10,11144086,5884,0,1768067840,13076.713871609994,27087.559961399995,53231.609068800004 2026-01-10,17:57:22.000,10,11144074,4965,0,1768067841,13076.794707329995,28931.379748110005,53231.61605592 2026-01-10,17:57:23.000,10,11144004,4965,0,1768067842,13076.915960909995,25704.520655400003,53231.54618472 2026-01-10,17:57:24.000,10,11144061,5445,0,1768067843,13077.02374186999,28931.358600720007,53231.58112032001 2026-01-10,17:57:25.000,10,11144064,5925,0,1768067844,13077.064159729991,30314.256924119996,53231.56714608 2026-01-10,17:57:26.000,10,11144093,6365,0,1768067845,13076.956378769995,25704.520655400003,53231.609068800004 2026-01-10,17:57:28.000,10,11143994,5805,0,1768067847,13076.82165256999,30775.255927859995,53231.54618472 2026-01-10,17:57:29.000,10,11144088,5925,0,1768067848,13076.82838888,24321.523644179993,53231.50426200001 2026-01-10,17:57:30.000,10,11144036,5884,0,1768067849,13076.814916259995,30775.002159180003,53231.51823624 2026-01-10,17:57:31.000,10,11144055,6365,0,1768067850,13076.90248828999,29391.92760753,53231.42740368 2026-01-10,17:57:32.000,10,11144114,5845,0,1768067851,13076.84859781,33540.37585818001,53231.3994552 2026-01-10,17:57:33.000,10,11144022,5845,0,1768067852,13076.734080539994,32157.237864359995,53231.42041656 2026-01-10,17:57:34.000,10,11144132,5805,0,1768067853,13076.572409099994,32157.02639046,53231.37150672 2026-01-10,17:57:35.000,10,11144052,5925,0,1768067854,13076.498309689989,34461.76059135,53231.31560976001 2026-01-10,17:57:36.000,10,11144064,5965,0,1768067855,13076.377056109988,29851.974978719998,53231.23176432 2026-01-10,17:57:37.000,10,11144071,6565,0,1768067856,13076.242329909997,24320.282997300004,53231.21779008001 2026-01-10,17:57:39.000,10,11144065,6525,0,1768067858,13076.242329909997,28007.943718110007,53231.19682872001 2026-01-10,17:57:40.000,10,11144080,5805,0,1768067859,13076.141285259997,29851.862192639994,53231.14093176 2026-01-10,17:57:41.000,10,11144050,5965,0,1768067860,13076.141285259997,25703.25886113,53231.16189312 2026-01-10,17:57:42.000,10,11144079,6405,0,1768067861,13075.972877510001,29391.11695758,53231.06407344 2026-01-10,17:57:43.000,10,11144064,5884,0,1768067862,13075.797733449996,31235.084776019998,53231.03612496 2026-01-10,17:57:44.000,10,11144091,6645,0,1768067863,13075.70342510999,27547.424055209995,53230.91035680001 2026-01-10,17:57:45.000,10,11144097,6245,0,1768067864,13075.575435219995,30313.39693026,53230.85445984 2026-01-10,17:57:46.000,10,11144082,5645,0,1768067865,13075.64953463,28469.732224410007,53230.93131816001 2026-01-10,17:57:47.000,10,11144060,5884,0,1768067866,13075.52828105,31696.499678430002,53230.81952424 2026-01-10,17:57:48.000,10,11144083,6324,0,1768067867,13075.447445329999,27086.819802750004,53230.86843408 2026-01-10,17:57:50.000,10,11144098,5965,0,1768067869,13075.407027469999,29392.371702720004,53230.74266592001 2026-01-10,17:57:51.000,10,11144040,5965,0,1768067870,13075.48786319,29392.681864440005,53230.74266592001 2026-01-10,17:57:52.000,10,11144027,5485,0,1768067871,13075.56196259999,31236.868205909996,53230.68676896 2026-01-10,17:57:53.000,10,11144089,6084,0,1768067872,13075.514808429994,31698.071634420005,53230.672794720005 2026-01-10,17:57:54.000,10,11144067,6365,0,1768067873,13075.407027469999,32158.971950339997,53230.66580760001 2026-01-10,17:57:55.000,10,11144066,5884,0,1768067874,13075.265564959998,29392.942682249995,53230.630872 2026-01-10,17:57:56.000,10,11144040,5005,0,1768067875,13075.164520309998,30314.891345819997,53230.65183336 2026-01-10,17:57:57.000,10,11144051,6485,0,1768067876,13075.164520309998,27549.059453370006,53230.58894928 2026-01-10,17:57:58.000,10,11144011,6445,0,1768067877,13075.238619719988,28931.90138373,53230.602923520004 2026-01-10,17:57:59.000,10,11144058,5965,0,1768067878,13075.258828649989,24783.135922229994,53230.52606520001 2026-01-10,17:58:01.000,10,11144071,6324,0,1768067880,13075.144311379998,25244.092631189997,53230.47715536001 2026-01-10,17:58:02.000,10,11144072,6124,0,1768067881,13074.969167319992,27088.081597020006,53230.41427128 2026-01-10,17:58:03.000,10,11144072,5965,0,1768067882,13074.834441120001,28931.859088950005,53230.35837432001 2026-01-10,17:58:04.000,10,11144049,6405,0,1768067883,13074.847913739992,25243.874108160002,53230.36536144 2026-01-10,17:58:05.000,10,11144088,6084,0,1768067884,13074.800759569996,27087.538814009997,53230.337412960005 2026-01-10,17:58:06.000,10,11144112,5085,0,1768067885,13074.841177429997,27087.397831409995,53230.34440008 2026-01-10,17:58:07.000,10,11144041,6205,0,1768067886,13074.901804219997,29392.174327080007,53230.30247736 2026-01-10,17:58:08.000,10,11144077,6165,0,1768067887,13074.847913739992,29853.053495610002,53230.337412960005 2026-01-10,17:58:09.000,10,11144044,5884,0,1768067888,13074.746869089991,27548.01618213,53230.23959328001 2026-01-10,17:58:10.000,10,11144057,6565,0,1768067889,13074.477416689995,26164.927532219997,53230.23260616001 2026-01-10,17:58:12.000,10,11144053,5445,0,1768067891,13074.248382149999,29391.666789719995,53230.06491528001 2026-01-10,17:58:13.000,10,11144055,6045,0,1768067892,13074.234909529994,26625.71506206,53230.12779936 2026-01-10,17:58:14.000,10,11144075,6365,0,1768067893,13074.187755359999,29391.27203844,53230.050941040005 2026-01-10,17:58:15.000,10,11144040,5165,0,1768067894,13074.194491669994,34461.74649309,53230.002031200005 2026-01-10,17:58:16.000,10,11144051,5645,0,1768067895,13074.26859108,31695.88640412,53230.050941040005 2026-01-10,17:58:17.000,10,11144040,5125,0,1768067896,13074.30900894,30773.832003599993,53229.99504408001 2026-01-10,17:58:18.000,10,11144077,6284,0,1768067897,13074.26859108,30312.656771609996,53229.97408272001 2026-01-10,17:58:19.000,10,11144056,5765,0,1768067898,13074.315745249995,27085.621450649996,53229.96010848 2026-01-10,17:58:20.000,10,11144073,6284,0,1768067899,13074.59193396,31234.147241729996,53229.9670956 2026-01-10,17:58:21.000,10,11144079,5565,0,1768067900,13074.814232190001,31694.977066349995,53229.89722440001 2026-01-10,17:58:23.000,10,11144073,5525,0,1768067902,13075.191465549993,30311.923662090005,53229.92517288001 2026-01-10,17:58:24.000,10,11144039,6405,0,1768067903,13075.272301269993,26624.26294128,53229.91119864 2026-01-10,17:58:25.000,10,11144111,6485,0,1768067904,13075.40029115999,28929.20156694,53229.94613424001 2026-01-10,17:58:26.000,10,11144095,5485,0,1768067905,13075.319455439989,28468.308300150005,53229.91818576 2026-01-10,17:58:27.000,10,11144103,5565,0,1768067906,13075.279037579989,31234.344617370007,53229.81337896 2026-01-10,17:58:28.000,10,11144053,5565,0,1768067907,13075.312719129994,29390.771550210004,53229.79940472 2026-01-10,17:58:29.000,10,11144075,5525,0,1768067908,13075.312719129994,28007.908472459996,53229.75748200001 2026-01-10,17:58:30.000,10,11144110,5805,0,1768067909,13075.373345919994,33078.53800797,53229.70158504 2026-01-10,17:58:31.000,10,11144072,5725,0,1768067910,13075.393554849994,33078.31948494,53229.70158504 2026-01-10,17:58:32.000,10,11144146,5085,0,1768067911,13075.393554849994,31234.26707694,53229.6526752 2026-01-10,17:58:34.000,10,11144078,5205,0,1768067913,13075.82467868999,25702.448211180003,53229.58979112001 2026-01-10,17:58:35.000,10,11144059,6365,0,1768067914,13076.222120979997,29390.264012850006,53229.69459792 2026-01-10,17:58:36.000,10,11144039,6485,0,1768067915,13076.511782309994,29851.291213110002,53229.666649440005 2026-01-10,17:58:37.000,10,11144087,5325,0,1768067916,13076.72060791999,27085.550959350003,53229.63870096001 2026-01-10,17:58:38.000,10,11144084,5725,0,1768067917,13076.80144363999,28929.243861719995,53229.70857216001 2026-01-10,17:58:39.000,10,11144077,6405,0,1768067918,13076.875543049995,32616.805894710007,53229.617739600006 2026-01-10,17:58:40.000,10,11144110,5965,0,1768067919,13077.00353293999,28929.02533869,53229.63870096001 2026-01-10,17:58:41.000,10,11144092,5845,0,1768067920,13077.084368659991,30311.930711220004,53229.75049488 2026-01-10,17:58:42.000,10,11144057,6525,0,1768067921,13077.03047818,28929.04648608,53229.69459792 2026-01-10,17:58:43.000,10,11144019,6485,0,1768067922,13077.017005559996,28007.154215550006,53229.65966232001 2026-01-10,17:58:45.000,10,11144080,6005,0,1768067924,13076.94964246,26624.178351719995,53229.666649440005 2026-01-10,17:58:46.000,10,11144094,5925,0,1768067925,13076.936169839995,27545.91554139,53229.7225464 2026-01-10,17:58:47.000,10,11144080,5645,0,1768067926,13076.86880674,30311.465468640003,53229.736520640006 2026-01-10,17:58:48.000,10,11144076,5925,0,1768067927,13076.72734423,27084.61342506,53229.63171384 2026-01-10,17:58:49.000,10,11144070,5725,0,1768067928,13076.437682899988,28006.343565600007,53229.582804 2026-01-10,17:58:50.000,10,11144029,6365,0,1768067929,13076.094131090002,30311.16235605,53229.62472672 2026-01-10,17:58:51.000,10,11144054,6005,0,1768067930,13075.979613819996,30311.246945609993,53229.582804 2026-01-10,17:58:52.000,10,11144067,6045,0,1768067931,13075.858360239996,27545.577183150002,53229.54088128001 2026-01-10,17:58:53.000,10,11144094,5645,0,1768067932,13075.58217152999,32616.220816920002,53229.55485552 2026-01-10,17:58:54.000,10,11144080,5925,0,1768067933,13075.44070901999,32616.108030839998,53229.568829760006 2026-01-10,17:58:56.000,10,11144059,6565,0,1768067935,13075.474390569994,28467.673878450005,53229.38716464 2026-01-10,17:58:57.000,10,11144073,6405,0,1768067936,13075.58890784,27084.860144610007,53229.42210024001 2026-01-10,17:58:58.000,10,11144071,6245,0,1768067937,13075.636062009995,26162.96787408,53229.31729344 2026-01-10,17:58:59.000,10,11144084,5805,0,1768067938,13075.58217152999,31233.336591779997,53229.380177520005 2026-01-10,17:59:00.000,10,11143978,5805,0,1768067939,13075.42050008999,25701.722150789996,53229.331267680005 2026-01-10,17:59:01.000,10,11144076,5805,0,1768067940,13075.386818539999,24779.681848530003,53229.31030632 2026-01-10,17:59:02.000,10,11144075,6324,0,1768067941,13075.326191749999,34920.581413919994,53229.27537072001 2026-01-10,17:59:03.000,10,11144075,5725,0,1768067942,13075.285773889998,25701.36264516,53229.2683836 2026-01-10,17:59:04.000,10,11144099,6365,0,1768067943,13075.312719129994,27545.048498400007,53229.22646088001 2026-01-10,17:59:05.000,10,11144090,5645,0,1768067944,13075.386818539999,23396.367626460007,53229.20549952001 2026-01-10,17:59:07.000,10,11144090,5005,0,1768067946,13075.46091794999,26622.782623980005,53229.13562832001 2026-01-10,17:59:08.000,10,11144044,6084,0,1768067947,13075.56869891,27544.745385810005,53229.093705600004 2026-01-10,17:59:09.000,10,11144138,4885,0,1768067948,13075.6293257,31693.242980370007,53229.19152528 2026-01-10,17:59:10.000,10,11144022,5965,0,1768067949,13075.68995249,33998.06177082,53229.114666960006 2026-01-10,17:59:11.000,10,11144109,6365,0,1768067950,13075.716897729995,30771.400053749996,53229.05178288 2026-01-10,17:59:12.000,10,11144124,5725,0,1768067951,13075.797733449996,30310.53498348,53229.05178288 2026-01-10,17:59:13.000,10,11144045,6365,0,1768067952,13075.878569169996,31232.462499660003,53228.98191168 2026-01-10,17:59:14.000,10,11144092,5965,0,1768067953,13076.026767989992,34459.166511510004,53228.96793744001 2026-01-10,17:59:15.000,10,11144092,5884,0,1768067954,13076.228857289992,28005.709143900007,53228.91902760001 2026-01-10,17:59:16.000,10,11144093,6405,0,1768067955,13076.336638250003,28005.582259560004,53228.995885920005 2026-01-10,17:59:18.000,10,11144017,6485,0,1768067957,13076.72734423,27544.597354080004,53228.98889880001 2026-01-10,17:59:19.000,10,11144081,6645,0,1768067958,13076.76102577999,26622.719181809996,53228.926014720004 2026-01-10,17:59:20.000,10,11144083,6324,0,1768067959,13076.80144363999,27544.710140159994,53228.98889880001 2026-01-10,17:59:21.000,10,11144072,5725,0,1768067960,13076.94290614999,31693.405110360007,53228.9539632 2026-01-10,17:59:22.000,10,11144025,6165,0,1768067961,13077.1113139,31693.48969992,53229.01684728001 2026-01-10,17:59:23.000,10,11144114,5845,0,1768067962,13077.252776410001,28005.93471606,53228.91204048 2026-01-10,17:59:24.000,10,11143885,6445,0,1768067963,13077.508756189993,28005.828979109996,53229.01684728001 2026-01-10,17:59:25.000,10,11143891,6445,0,1768067964,13077.731054419994,30310.598425649994,53228.97492456 2026-01-10,17:59:26.000,10,11144036,5805,0,1768067965,13077.98029788999,27544.82292624,53228.98191168 2026-01-10,17:59:27.000,10,11144064,5605,0,1768067966,13078.12176039999,29388.685007730004,53229.044795760004 2026-01-10,17:59:29.000,10,11144061,6324,0,1768067968,13078.337322319996,28927.74239703,53229.07274424 2026-01-10,17:59:30.000,10,11144028,5845,0,1768067969,13078.472048520001,32154.538047570008,53229.093705600004 2026-01-10,17:59:31.000,10,11144061,6405,0,1768067970,13078.606774719992,31232.948889630003,53229.212486640004 2026-01-10,17:59:32.000,10,11144084,5805,0,1768067971,13078.579829479997,26162.474434980002,53229.14261544 2026-01-10,17:59:33.000,10,11144132,5925,0,1768067972,13078.566356859992,32154.700177560007,53229.17755104 2026-01-10,17:59:34.000,10,11144074,5725,0,1768067973,13078.593302100002,30310.647769560004,53229.20549952001 2026-01-10,17:59:35.000,10,11144103,6284,0,1768067974,13078.559620549997,26622.754427460008,53229.20549952001 2026-01-10,17:59:36.000,10,11144079,6324,0,1768067975,13078.613511030002,27544.428174960005,53229.17755104 2026-01-10,17:59:37.000,10,11144025,6205,0,1768067976,13078.586565789992,28926.974041859998,53229.212486640004 2026-01-10,17:59:38.000,10,11144095,6645,0,1768067977,13078.559620549997,28465.855202909996,53229.25440936001 2026-01-10,17:59:40.000,10,11144108,5085,0,1768067979,13078.519202689997,29848.626641969997,53229.19152528 2026-01-10,17:59:41.000,10,11144079,6324,0,1768067980,13078.465312209992,30770.483666850007,53229.17755104 2026-01-10,17:59:42.000,10,11144072,5645,0,1768067981,13078.438366969996,30770.279242079996,53229.1286412 2026-01-10,17:59:43.000,10,11144077,6245,0,1768067982,13078.350794940001,28926.198637559995,53229.20549952001 2026-01-10,17:59:44.000,10,11144023,6445,0,1768067983,13078.350794940001,26621.288208419995,53229.163576800005 2026-01-10,17:59:45.000,10,11144036,5005,0,1768067984,13078.357531249996,33074.407217789994,53229.163576800005 2026-01-10,17:59:46.000,10,11144072,5285,0,1768067985,13078.424894349992,28004.221777469997,53229.24742224 2026-01-10,17:59:47.000,10,11144103,6405,0,1768067986,13078.478784829997,31692.05872653,53229.17755104 2026-01-10,17:59:48.000,10,11144061,5565,0,1768067987,13078.546147929992,31231.299393210007,53229.212486640004 2026-01-10,17:59:49.000,10,11144095,6405,0,1768067988,13078.667401509992,25699.93167177,53229.22646088001 2026-01-10,17:59:51.000,10,11144075,6485,0,1768067990,13078.721291989998,28926.713224050007,53229.24043512 2026-01-10,17:59:52.000,10,11143991,6284,0,1768067991,13078.721291989998,27082.907535599996,53229.282357840006 2026-01-10,17:59:53.000,10,11144058,5925,0,1768067992,13078.687610439993,26160.958872029994,53229.31030632 2026-01-10,17:59:54.000,10,11144075,5445,0,1768067993,13078.714555680002,26621.964924900007,53229.35921616 2026-01-10,17:59:55.000,10,11144052,5525,0,1768067994,13078.593302100002,35380.121247749994,53229.35921616 2026-01-10,17:59:56.000,10,11144052,5965,0,1768067995,13078.404685419991,29848.788771959997,53229.35222904001 2026-01-10,17:59:57.000,10,11144015,6445,0,1768067996,13078.344058629991,27544.14620976,53229.34524192 2026-01-10,17:59:58.000,10,11144063,5325,0,1768067997,13078.195859809995,36302.14040262,53229.380177520005 2026-01-10,17:59:59.000,10,11144083,6485,0,1768067998,13078.054397299995,29387.648785619996,53229.34524192 2026-01-10,18:00:00.000,10,11144034,6245,0,1768067999,13077.933143719994,28465.552090319994,53229.31729344 2026-01-10,18:00:02.000,10,11144043,6405,0,1768068001,13077.81862644999,26160.176418600007,53229.28934496 2026-01-10,18:00:03.000,10,11144063,6485,0,1768068002,13077.784944899999,27542.701138110002,53229.34524192 2026-01-10,18:00:04.000,10,11144072,5884,0,1768068003,13077.582855599998,28003.446373169994,53229.29633208 2026-01-10,18:00:05.000,10,11144084,5765,0,1768068004,13077.286457959992,28003.38998013,53229.35921616 2026-01-10,18:00:06.000,10,11144061,6324,0,1768068005,13077.00353293999,30308.018444069996,53229.31729344 2026-01-10,18:00:07.000,10,11144033,6324,0,1768068006,13076.693662679994,29846.99124381,53229.3382548 2026-01-10,18:00:08.000,10,11144065,6284,0,1768068007,13076.363583489998,30768.756630000003,53229.282357840006 2026-01-10,18:00:09.000,10,11144049,6205,0,1768068008,13076.073922160002,29846.807966430002,53229.15658968001 2026-01-10,18:00:10.000,10,11144017,6124,0,1768068009,13075.82467868999,33534.40524507,53229.18453816001 2026-01-10,18:00:11.000,10,11144027,6365,0,1768068010,13075.75057928,33073.652960880005,53229.05877000001 2026-01-10,18:00:13.000,10,11144043,6365,0,1768068012,13075.831415,27542.771629409996,53229.00986016 2026-01-10,18:00:14.000,10,11144048,5965,0,1768068013,13075.91225072,26621.133127559995,53228.93998896001 2026-01-10,18:00:15.000,10,11144101,6245,0,1768068014,13076.020031679996,32152.662978990003,53228.97492456 2026-01-10,18:00:16.000,10,11144094,5005,0,1768068015,13076.276011460002,27082.442293019994,53228.90505336 2026-01-10,18:00:17.000,10,11144048,5725,0,1768068016,13076.531991239994,27543.413100239995,53228.91204048 2026-01-10,18:00:18.000,10,11144036,5565,0,1768068017,13076.794707329995,31230.827101500006,53228.87011776001 2026-01-10,18:00:19.000,10,11144050,4925,0,1768068018,13077.104577589991,28925.951918010003,53228.898066240006 2026-01-10,18:00:20.000,10,11144054,5044,0,1768068019,13077.468338329993,28003.735387499997,53228.9539632 2026-01-10,18:00:21.000,10,11144039,6365,0,1768068020,13077.865780619999,22472.0716026,53228.898066240006 2026-01-10,18:00:22.000,10,11144049,6725,0,1768068021,13078.216068739996,27542.172453360006,53228.93998896001 2026-01-10,18:00:24.000,10,11144045,6324,0,1768068023,13078.741500919998,32150.886598230005,53228.97492456 2026-01-10,18:00:25.000,10,11144091,6405,0,1768068024,13078.957062839989,30767.875488749996,53228.96095032 2026-01-10,18:00:26.000,10,11144083,6284,0,1768068025,13079.213042619995,30767.67106398,53229.00287304 2026-01-10,18:00:27.000,10,11144047,6245,0,1768068026,13079.40839561,28923.717343800003,53229.044795760004 2026-01-10,18:00:28.000,10,11144040,5805,0,1768068027,13079.610484910001,31228.16957949,53229.065757120006 2026-01-10,18:00:29.000,10,11144054,5884,0,1768068028,13079.725002179992,28462.528013550007,53229.05178288 2026-01-10,18:00:30.000,10,11144092,6005,0,1768068029,13079.758683729997,28923.44242773,53229.10767984001 2026-01-10,18:00:31.000,10,11144041,6485,0,1768068030,13079.960773029998,31228.113186450006,53229.07274424 2026-01-10,18:00:32.000,10,11144097,6005,0,1768068031,13080.162862329998,32149.885621769994,53229.1286412 2026-01-10,18:00:33.000,10,11144057,6124,0,1768068032,13080.27737959999,33993.74065413,53229.15658968001 2026-01-10,18:00:35.000,10,11144054,5884,0,1768068034,13080.58724986,29384.610610589996,53229.03780864001 2026-01-10,18:00:36.000,10,11144077,6405,0,1768068035,13080.593986169995,29845.666007370004,53229.03780864001 2026-01-10,18:00:37.000,10,11144061,6445,0,1768068036,13080.573777239995,30767.642867460003,53228.995885920005 2026-01-10,18:00:38.000,10,11144007,6284,0,1768068037,13080.60072247999,30767.65696572,53229.00986016 2026-01-10,18:00:39.000,10,11144074,5765,0,1768068038,13080.60072247999,29845.70125302,53228.93998896001 2026-01-10,18:00:40.000,10,11144052,5725,0,1768068039,13080.60745879,29384.631757979994,53228.98191168 2026-01-10,18:00:41.000,10,11144047,6445,0,1768068040,13080.56704093,32150.13939045,53228.926014720004 2026-01-10,18:00:42.000,10,11144071,6685,0,1768068041,13080.60072247999,27540.889511700007,53228.86313064 2026-01-10,18:00:43.000,10,11144029,6324,0,1768068042,13080.829757020001,27541.016396039995,53228.78627232 2026-01-10,18:00:44.000,10,11144129,6324,0,1768068043,13081.045318939992,29845.87748127,53228.73736248 2026-01-10,18:00:46.000,10,11144050,6084,0,1768068045,13081.469706469994,29385.089951429996,53228.73736248 2026-01-10,18:00:47.000,10,11144075,6365,0,1768068046,13081.415815989989,29385.20273751,53228.77229808001 2026-01-10,18:00:48.000,10,11144115,6245,0,1768068047,13081.456233849989,26158.64675739,53228.80024656001 2026-01-10,18:00:49.000,10,11144065,6284,0,1768068048,13081.341716579998,33994.642942770006,53228.884092 2026-01-10,18:00:50.000,10,11144036,5884,0,1768068049,13081.153099900002,30768.072864390007,53228.89107912001 2026-01-10,18:00:51.000,10,11144097,6205,0,1768068050,13080.876911189996,25697.922669720007,53228.8142208 2026-01-10,18:00:52.000,10,11144041,6284,0,1768068051,13080.58051354999,25698.120045360003,53228.90505336 2026-01-10,18:00:53.000,10,11144008,5684,0,1768068052,13080.432314729995,28002.868344510003,53228.83518216 2026-01-10,18:00:54.000,10,11144096,5965,0,1768068053,13080.169598639994,30307.50385758,53228.946976080006 2026-01-10,18:00:55.000,10,11144082,5805,0,1768068054,13079.866464689992,28924.316519850006,53228.90505336 2026-01-10,18:00:57.000,10,11144094,5925,0,1768068056,13079.30061464999,28462.958010479997,53228.877104880004 2026-01-10,18:00:58.000,10,11144057,6324,0,1768068057,13079.024425939999,28001.888515440005,53228.82120792001 2026-01-10,18:00:59.000,10,11144074,5965,0,1768068058,13078.754973540003,28001.761631100002,53228.80024656001 2026-01-10,18:01:00.000,10,11144094,6045,0,1768068059,13078.492257450001,30767.283361830006,53228.7443496 2026-01-10,18:01:01.000,10,11144061,6525,0,1768068060,13078.094815159995,29845.412238689998,53228.730375360006 2026-01-10,18:01:02.000,10,11144070,5725,0,1768068061,13077.805153829999,28001.79687675,53228.69543976 2026-01-10,18:01:03.000,10,11144041,6405,0,1768068062,13077.582855599998,29845.637810850007,53228.66749128 2026-01-10,18:01:04.000,10,11144030,5884,0,1768068063,13077.313403200002,25697.450378010006,53228.6395428 2026-01-10,18:01:05.000,10,11144027,6405,0,1768068064,13076.92269721999,27541.312459499997,53228.54871024 2026-01-10,18:01:06.000,10,11144016,5925,0,1768068065,13076.491573379993,27080.539027920007,53228.46486480001 2026-01-10,18:01:08.000,10,11143936,6084,0,1768068067,13075.797733449996,31229.001376829998,53228.40198072 2026-01-10,18:01:09.000,10,11144104,6005,0,1768068068,13075.46765426,23853.9125565,53228.28319968 2026-01-10,18:01:10.000,10,11144056,5845,0,1768068069,13075.110629829993,31228.82514858,53228.17140576 2026-01-10,18:01:11.000,10,11144047,6324,0,1768068070,13074.847913739992,30767.635818330004,53228.17140576 2026-01-10,18:01:12.000,10,11144067,6445,0,1768068071,13074.67276968,32150.223980010007,53227.95480504 2026-01-10,18:01:13.000,10,11144085,6324,0,1768068072,13074.5515161,30767.332705740002,53227.93384368001 2026-01-10,18:01:14.000,10,11144036,5925,0,1768068073,13074.40331727999,32611.004460719996,53227.836024 2026-01-10,18:01:15.000,10,11144033,6324,0,1768068074,13074.234909529994,26618.799865530003,53227.73820432 2026-01-10,18:01:16.000,10,11144081,6205,0,1768068075,13074.073238089994,25235.972033430007,53227.66833312 2026-01-10,18:01:17.000,10,11144077,6324,0,1768068076,13073.978929749988,31228.049744279997,53227.61942328 2026-01-10,18:01:19.000,10,11144047,6405,0,1768068078,13073.770104139992,35837.59568649001,53227.42378392 2026-01-10,18:01:20.000,10,11144025,6324,0,1768068079,13073.621905319997,22470.619481820002,53227.367886960004 2026-01-10,18:01:21.000,10,11143956,5965,0,1768068080,13073.507388049991,27541.030494299994,53227.24211880001 2026-01-10,18:01:22.000,10,11144051,6565,0,1768068081,13073.318771369995,31228.592527290006,53227.2071832 2026-01-10,18:01:23.000,10,11144073,6405,0,1768068082,13073.19078148,27080.172473159997,53227.09538928001 2026-01-10,18:01:24.000,10,11144059,6165,0,1768068083,13073.17057255,27541.100985600002,53227.03949232 2026-01-10,18:01:25.000,10,11144053,6405,0,1768068084,13073.15036362,30306.67910937,53226.85782720001 2026-01-10,18:01:26.000,10,11144133,6365,0,1768068085,13073.10320944999,28462.873420920005,53226.83686584001 2026-01-10,18:01:27.000,10,11144058,5605,0,1768068086,13073.029110039999,30306.594519809994,53226.697123440004 2026-01-10,18:01:28.000,10,11144026,5845,0,1768068087,13072.907856459999,31228.48679034,53226.648213600005 2026-01-10,18:01:30.000,10,11144040,6165,0,1768068089,13072.658612990002,29384.829133620005,53226.53641968 2026-01-10,18:01:31.000,10,11144120,6045,0,1768068090,13072.463259999997,29845.616663459994,53226.39667728 2026-01-10,18:01:32.000,10,11144038,5925,0,1768068091,13072.288115939991,28923.60455772,53226.37571592001 2026-01-10,18:01:33.000,10,11144043,6205,0,1768068092,13072.099499259995,25235.88039474,53226.29187048 2026-01-10,18:01:34.000,10,11144060,5925,0,1768068093,13071.92435519999,22930.927670820005,53226.17308944 2026-01-10,18:01:35.000,10,11144053,6445,0,1768068094,13071.86372840999,29383.77881325,53225.99841144001 2026-01-10,18:01:36.000,10,11144100,5765,0,1768068095,13071.91088258,33071.11527408,53226.00539856 2026-01-10,18:01:37.000,10,11144110,5845,0,1768068096,13071.937827819995,28000.753605510006,53225.94950160001 2026-01-10,18:01:38.000,10,11144074,4925,0,1768068097,13071.937827819995,29383.264226760002,53225.87264328001 2026-01-10,18:01:39.000,10,11144056,5565,0,1768068098,13071.92435519999,32609.474799510004,53225.71892664 2026-01-10,18:01:41.000,10,11144031,6445,0,1768068100,13072.079290329995,28921.454573070005,53225.642068320005 2026-01-10,18:01:42.000,10,11144068,5965,0,1768068101,13072.17359867,27538.450512719995,53225.53726152001 2026-01-10,18:01:43.000,10,11144067,6165,0,1768068102,13072.240961769996,28459.912786319997,53225.4604032 2026-01-10,18:01:44.000,10,11144050,5805,0,1768068103,13072.25443439,32607.91694178,53225.38354488 2026-01-10,18:01:45.000,10,11144027,6284,0,1768068104,13072.348742729991,25233.039595349997,53225.31367368 2026-01-10,18:01:46.000,10,11144044,5845,0,1768068105,13072.449787379992,26154.776785020003,53225.257776720005 2026-01-10,18:01:47.000,10,11144091,6605,0,1768068106,13072.537359410002,25693.714339109996,53225.25078960001 2026-01-10,18:01:48.000,10,11144026,5965,0,1768068107,13072.618195130002,31685.538281279994,53225.17393128 2026-01-10,18:01:49.000,10,11144087,6284,0,1768068108,13072.584513579997,30302.766842220008,53225.13200856001 2026-01-10,18:01:50.000,10,11144034,5925,0,1768068109,13072.645140369998,27076.337746439996,53225.09707296 2026-01-10,18:01:52.000,10,11144094,5884,0,1768068111,13072.759657639988,27076.30954992,53224.97829192 2026-01-10,18:01:53.000,10,11144107,6365,0,1768068112,13072.901120149989,30763.66010901,53224.92938208 2026-01-10,18:01:54.000,10,11144099,6245,0,1768068113,13072.955010629994,28459.144431149994,53224.901433600004 2026-01-10,18:01:55.000,10,11144082,5884,0,1768068114,13072.941538009989,27537.534125820006,53224.88745936 2026-01-10,18:01:56.000,10,11144136,5605,0,1768068115,13072.901120149989,33990.53329998,53224.82457528001 2026-01-10,18:01:57.000,10,11144078,5805,0,1768068116,13073.00216479999,26615.839230929996,53224.81758816 2026-01-10,18:01:58.000,10,11144092,5845,0,1768068117,13072.948274319999,29842.218982799997,53224.78265256 2026-01-10,18:01:59.000,10,11144099,6365,0,1768068118,13072.833757049993,32146.699415010007,53224.79662680001 2026-01-10,18:02:00.000,10,11144124,5884,0,1768068119,13072.712503469993,27998.335753919993,53224.705794240006 2026-01-10,18:02:01.000,10,11144075,6124,0,1768068120,13072.564304649997,26615.4797253,53224.60797456001 2026-01-10,18:02:03.000,10,11144087,6405,0,1768068122,13072.530623099992,27998.0960835,53224.482206399996 2026-01-10,18:02:04.000,10,11144024,5845,0,1768068123,13072.402633209997,26615.247104010006,53224.47521928 2026-01-10,18:02:05.000,10,11144035,6365,0,1768068124,13072.342006419996,28458.76377813,53224.468232160005 2026-01-10,18:02:06.000,10,11144073,6165,0,1768068125,13072.281379629996,34450.58067117,53224.43329656 2026-01-10,18:02:07.000,10,11144085,6084,0,1768068126,13072.17359867,27536.878556730007,53224.38438672 2026-01-10,18:02:08.000,10,11144025,6245,0,1768068127,13072.11297188,27536.8010163,53224.314515519996 2026-01-10,18:02:09.000,10,11144020,5884,0,1768068128,13072.11297188,27997.736577870004,53224.33547688 2026-01-10,18:02:10.000,10,11144049,6365,0,1768068129,13072.09276295,26154.057773759996,53224.28656704 2026-01-10,18:02:11.000,10,11144049,6205,0,1768068130,13072.05234509,32145.733684199993,53224.28656704 2026-01-10,18:02:12.000,10,11144028,5645,0,1768068131,13072.01192723,26614.66202622,53224.18874736 2026-01-10,18:02:14.000,10,11144054,5884,0,1768068133,13071.97150937,30762.6943782,53224.15381176001 2026-01-10,18:02:15.000,10,11143999,6165,0,1768068134,13071.84351947999,30762.518149950003,53224.11188904 2026-01-10,18:02:16.000,10,11144044,5565,0,1768068135,13071.917618889995,28918.656068459997,53224.02804360001 2026-01-10,18:02:17.000,10,11144038,5765,0,1768068136,13071.96477305999,31222.946174159995,53224.0979148 2026-01-10,18:02:18.000,10,11143883,6284,0,1768068137,13071.96477305999,27074.653004370004,53224.04201784 2026-01-10,18:02:19.000,10,11143860,5884,0,1768068138,13072.099499259995,29839.850475119994,53223.94419816 2026-01-10,18:02:20.000,10,11143888,5765,0,1768068139,13072.227489149991,30300.475874969998,53223.94419816 2026-01-10,18:02:21.000,10,11144058,5805,0,1768068140,13072.483468929997,32143.661239980007,53223.87432696 2026-01-10,18:02:22.000,10,11144043,6045,0,1768068141,13072.719239779988,28456.000519170004,53223.867339840006 2026-01-10,18:02:23.000,10,11144059,6565,0,1768068142,13073.08973683,28455.648062670007,53223.8533656 2026-01-10,18:02:25.000,10,11144005,6284,0,1768068144,13073.729686279992,27533.29759869,53223.82541712 2026-01-10,18:02:26.000,10,11144051,6205,0,1768068145,13073.904830339998,28915.928055149998,53223.74157168001 2026-01-10,18:02:27.000,10,11144053,6205,0,1768068146,13074.120392259989,28454.971346189996,53223.72759744 2026-01-10,18:02:28.000,10,11144048,5925,0,1768068147,13074.228173219999,29376.807223680007,53223.72759744 2026-01-10,18:02:29.000,10,11144038,5725,0,1768068148,13074.160810119989,27533.079075660004,53223.56689368 2026-01-10,18:02:30.000,10,11144074,5805,0,1768068149,13074.174282739994,31220.041932599997,53223.58785504 2026-01-10,18:02:31.000,10,11144063,6165,0,1768068150,13074.154073809994,31680.646185060003,53223.60182928001 2026-01-10,18:02:32.000,10,11144060,5725,0,1768068151,13074.019347609988,29376.017721120006,53223.52497096001 2026-01-10,18:02:33.000,10,11144007,6284,0,1768068152,13074.073238089994,34445.68857495001,53223.49003536 2026-01-10,18:02:34.000,10,11144015,6205,0,1768068153,13073.992402369993,33984.74596425,53223.3992028 2026-01-10,18:02:36.000,10,11144088,5925,0,1768068155,13073.823994619997,28453.97036973,53223.21753768001 2026-01-10,18:02:37.000,10,11144043,6284,0,1768068156,13073.844203549997,31680.117500310007,53223.14766648001 2026-01-10,18:02:38.000,10,11144066,5884,0,1768068157,13073.736422590002,34906.151844809996,53223.07080816001 2026-01-10,18:02:39.000,10,11144028,5845,0,1768068158,13073.696004730002,32140.630114080006,53222.959014240005 2026-01-10,18:02:40.000,10,11144003,6124,0,1768068159,13073.749895209992,27992.35809168,53222.8751688 2026-01-10,18:02:41.000,10,11144051,6245,0,1768068160,13073.972193439993,31218.159814889994,53222.81927184 2026-01-10,18:02:42.000,10,11144059,6205,0,1768068161,13074.133864879994,31217.898997080003,53222.72843928 2026-01-10,18:02:43.000,10,11144070,5725,0,1768068162,13074.275327389994,33522.11156234999,53222.66555520001 2026-01-10,18:02:44.000,10,11144020,5645,0,1768068163,13074.28880001,24765.407360280005,53222.525812800006 2026-01-10,18:02:45.000,10,11143989,6445,0,1768068164,13074.255118459994,30296.084266980004,53222.455941600005 2026-01-10,18:02:47.000,10,11144051,6525,0,1768068166,13074.50436192999,29835.233294970007,53222.246328 2026-01-10,18:02:48.000,10,11144036,5884,0,1768068167,13074.679505989996,33061.422720329996,53222.18344392001 2026-01-10,18:02:49.000,10,11144064,5884,0,1768068168,13074.908540529992,32600.515355280004,53222.14850832 2026-01-10,18:02:50.000,10,11144063,6284,0,1768068169,13075.130838759993,28452.440708520007,53222.00876592 2026-01-10,18:02:51.000,10,11144053,6284,0,1768068170,13075.50807212,26608.89583788,53222.01575304001 2026-01-10,18:02:52.000,10,11144081,6205,0,1768068171,13075.844887619991,31678.644232139995,53221.966843199996 2026-01-10,18:02:53.000,10,11144076,6045,0,1768068172,13076.087394779992,31678.679477790007,53221.95985608 2026-01-10,18:02:54.000,10,11144082,5884,0,1768068173,13076.323165629998,27530.759911889996,53221.84806216001 2026-01-10,18:02:55.000,10,11144031,6124,0,1768068174,13076.410737659993,28452.546445469998,53221.785178080005 2026-01-10,18:02:56.000,10,11144031,6165,0,1768068175,13076.437682899988,26609.065017,53221.77819096001 2026-01-10,18:02:58.000,10,11144046,6045,0,1768068177,13076.552200169994,34443.84875202,53221.82710080001 2026-01-10,18:02:59.000,10,11144009,6405,0,1768068178,13076.65998112999,25226.187840989995,53221.70831976001 2026-01-10,18:03:00.000,10,11144037,6565,0,1768068179,13076.74755316,33061.176000780004,53221.72928112001 2026-01-10,18:03:01.000,10,11144030,5925,0,1768068180,13076.72060791999,28913.263484010007,53221.687358400006 2026-01-10,18:03:02.000,10,11143874,5925,0,1768068181,13076.7071353,31217.581786230003,53221.722294 2026-01-10,18:03:03.000,10,11143898,5965,0,1768068182,13076.754289469995,27991.589736509995,53221.74325536 2026-01-10,18:03:04.000,10,11143902,6084,0,1768068183,13076.76102577999,30296.091316110003,53221.79915232001 2026-01-10,18:03:05.000,10,11143904,5645,0,1768068184,13076.76102577999,23382.974279460002,53221.70133264 2026-01-10,18:03:06.000,10,11143887,5884,0,1768068185,13076.653244819994,30296.28869175,53221.736268240005 2026-01-10,18:03:07.000,10,11143889,6405,0,1768068186,13076.646508509999,29374.593796860005,53221.74325536 2026-01-10,18:03:09.000,10,11143888,6005,0,1768068188,13076.612826959994,29374.424617740005,53221.6524228 2026-01-10,18:03:10.000,10,11143890,5965,0,1768068189,13076.545463859999,31678.947344729997,53221.70133264 2026-01-10,18:03:11.000,10,11144033,5525,0,1768068190,13076.451155519993,30757.231302450004,53221.74325536 2026-01-10,18:03:12.000,10,11144042,5965,0,1768068191,13076.377056109988,33522.52041189,53221.64543568 2026-01-10,18:03:13.000,10,11144055,6365,0,1768068192,13076.255802530002,32139.57274458,53221.67338416 2026-01-10,18:03:14.000,10,11144057,6205,0,1768068193,13076.094131090002,26608.853543100005,53221.75024248 2026-01-10,18:03:15.000,10,11144030,5845,0,1768068194,13075.959404889996,32600.21929182,53221.70831976001 2026-01-10,18:03:16.000,10,11144057,6284,0,1768068195,13075.858360239996,31217.504245799995,53221.736268240005 2026-01-10,18:03:17.000,10,11144017,6205,0,1768068196,13075.85162393,35826.27478371,53221.71530688 2026-01-10,18:03:18.000,10,11144038,5565,0,1768068197,13075.817942379996,29834.803298040002,53221.67338416 2026-01-10,18:03:20.000,10,11144088,5965,0,1768068199,13075.656270939995,28912.981518810004,53221.75024248 2026-01-10,18:03:21.000,10,11144043,6284,0,1768068200,13075.777524519995,25226.075054910005,53221.65940992001 2026-01-10,18:03:22.000,10,11144076,5765,0,1768068201,13075.77078821,29835.092312370005,53221.69434552 2026-01-10,18:03:23.000,10,11144005,6405,0,1768068202,13075.76405189999,29374.31183166,53221.61050008001 2026-01-10,18:03:24.000,10,11144093,6045,0,1768068203,13075.72363403999,30756.96343551,53221.63844856001 2026-01-10,18:03:25.000,10,11144100,5725,0,1768068204,13075.62258938999,30296.027873939995,53221.63146144001 2026-01-10,18:03:26.000,10,11144034,5965,0,1768068205,13075.62258938999,29374.269536880005,53221.69434552 2026-01-10,18:03:27.000,10,11144032,6124,0,1768068206,13075.636062009995,28913.383319219996,53221.6524228 2026-01-10,18:03:28.000,10,11144043,6245,0,1768068207,13075.62258938999,30295.908038730006,53221.70133264 2026-01-10,18:03:29.000,10,11144072,5725,0,1768068208,13075.58217152999,31678.376365200005,53221.70133264 2026-01-10,18:03:31.000,10,11144054,5765,0,1768068210,13075.75057928,32599.880933580003,53221.69434552 2026-01-10,18:03:32.000,10,11144074,5845,0,1768068211,13075.932459650001,26147.7699498,53221.69434552 2026-01-10,18:03:33.000,10,11144016,5925,0,1768068212,13076.094131090002,27530.492044950006,53221.722294 2026-01-10,18:03:34.000,10,11144002,5845,0,1768068213,13076.107603709992,30295.63312266,53221.69434552 2026-01-10,18:03:35.000,10,11144048,5884,0,1768068214,13076.114340020002,27069.281567309998,53221.70133264 2026-01-10,18:03:36.000,10,11144079,6045,0,1768068215,13076.168230499992,26608.303710959997,53221.687358400006 2026-01-10,18:03:37.000,10,11144048,5765,0,1768068216,13076.323165629998,27990.708595260003,53221.70133264 2026-01-10,18:03:38.000,10,11144046,5805,0,1768068217,13076.484837069998,32599.10552928,53221.70831976001 2026-01-10,18:03:39.000,10,11144069,6324,0,1768068218,13076.558936479989,27068.083215210005,53221.722294 2026-01-10,18:03:40.000,10,11144038,5925,0,1768068219,13076.68019005999,28911.198088920006,53221.77819096001 2026-01-10,18:03:42.000,10,11144070,6045,0,1768068221,13076.94290614999,27988.946312760003,53221.80613944001 2026-01-10,18:03:43.000,10,11143979,6405,0,1768068222,13077.225831169992,29371.555621830004,53221.834087920004 2026-01-10,18:03:44.000,10,11144062,5884,0,1768068223,13077.448129399992,24763.010656080005,53221.8620364 2026-01-10,18:03:45.000,10,11144056,5925,0,1768068224,13077.589591909993,28910.732846340004,53221.88299776 2026-01-10,18:03:46.000,10,11144043,6205,0,1768068225,13077.731054419994,27988.99565667,53221.88998488 2026-01-10,18:03:47.000,10,11144026,5765,0,1768068226,13077.832099069994,26606.259463259994,53221.91094624 2026-01-10,18:03:48.000,10,11144014,5684,0,1768068227,13077.96008895999,27066.821420940003,53221.966843199996 2026-01-10,18:03:49.000,10,11144043,6205,0,1768068228,13078.135233019995,33057.743074469996,53221.93889472 2026-01-10,18:03:50.000,10,11144082,5725,0,1768068229,13078.16217825999,27066.2010975,53222.00876592 2026-01-10,18:03:51.000,10,11144016,5925,0,1768068230,13078.20259611999,31213.895091240003,53222.1065856 2026-01-10,18:03:53.000,10,11144068,5845,0,1768068232,13078.371003870001,33056.97471930001,53222.11357272001 2026-01-10,18:03:54.000,10,11144025,6405,0,1768068233,13078.465312209992,31674.28082067,53222.14152120001 2026-01-10,18:03:55.000,10,11144083,6205,0,1768068234,13078.525938999992,33517.32520308001,53222.21139240001 2026-01-10,18:03:56.000,10,11144010,5684,0,1768068235,13078.620247339997,25221.683446919997,53222.3161992 2026-01-10,18:03:57.000,10,11144025,6284,0,1768068236,13078.761709849998,25221.542464319995,53222.33017344001 2026-01-10,18:03:58.000,10,11143953,6284,0,1768068237,13078.862754499998,27064.904057580003,53222.40004464001 2026-01-10,18:03:59.000,10,11144021,6165,0,1768068238,13078.970535459994,28908.21630693,53222.44895448001 2026-01-10,18:04:00.000,10,11144016,5565,0,1768068239,13078.950326529994,31212.379528289996,53222.51882568001 2026-01-10,18:04:01.000,10,11144031,6485,0,1768068240,13078.889699739993,31673.054272049994,53222.56773552001 2026-01-10,18:04:02.000,10,11143995,6324,0,1768068241,13078.943590219998,32133.771310590004,53222.60965824 2026-01-10,18:04:04.000,10,11144021,6405,0,1768068243,13078.842545569998,32133.313117140002,53222.770362 2026-01-10,18:04:05.000,10,11144015,6205,0,1768068244,13078.674137820002,29829.07235535,53222.81228472001 2026-01-10,18:04:06.000,10,11144026,6045,0,1768068245,13078.512466380002,27063.952425030002,53222.8751688 2026-01-10,18:04:07.000,10,11144009,6324,0,1768068246,13078.29016815,30289.972671270007,53222.83324608001 2026-01-10,18:04:08.000,10,11144046,5765,0,1768068247,13078.14870564,28446.730913220003,53222.96600136 2026-01-10,18:04:09.000,10,11144057,6365,0,1768068248,13077.912934789994,29368.496299410006,53223.028885440006 2026-01-10,18:04:10.000,10,11144079,6205,0,1768068249,13077.697372869989,33516.162096629996,53223.04984680001 2026-01-10,18:04:11.000,10,11144008,5684,0,1768068250,13077.596328219988,31211.815597890003,53223.07080816001 2026-01-10,18:04:12.000,10,11144077,6124,0,1768068251,13077.488547259993,36281.007110880004,53223.0847824 2026-01-10,18:04:13.000,10,11144110,5684,0,1768068252,13077.441393089997,38124.34050762,53223.1546536 2026-01-10,18:04:15.000,10,11144053,6565,0,1768068254,13077.286457959992,28446.470095409997,53223.23151192 2026-01-10,18:04:16.000,10,11144025,6205,0,1768068255,13077.219094859996,28446.371407590006,53223.21055056 2026-01-10,18:04:17.000,10,11144059,6205,0,1768068256,13077.144995449991,26142.046056239997,53223.20356344 2026-01-10,18:04:18.000,10,11144089,6124,0,1768068257,13077.1113139,33054.606211620005,53223.21055056 2026-01-10,18:04:19.000,10,11144071,6165,0,1768068258,13077.084368659991,29828.522523210006,53223.23151192 2026-01-10,18:04:20.000,10,11144044,5725,0,1768068259,13077.138259139996,23376.728750280003,53223.26644752001 2026-01-10,18:04:21.000,10,11144100,5925,0,1768068260,13077.124786519991,32593.50147093,53223.3992028 2026-01-10,18:04:22.000,10,11144088,5845,0,1768068261,13077.1113139,25680.729841649998,53223.37125432 2026-01-10,18:04:23.000,10,11144065,6165,0,1768068262,13077.178676999996,25680.828529470004,53223.37125432 2026-01-10,18:04:24.000,10,11144044,5725,0,1768068263,13077.259512719997,27985.252568640004,53223.3992028 2026-01-10,18:04:26.000,10,11144072,5845,0,1768068265,13077.448129399992,31211.286913140008,53223.37824144 2026-01-10,18:04:27.000,10,11144093,6205,0,1768068266,13077.374029990002,27524.401596630007,53223.39221568 2026-01-10,18:04:28.000,10,11144067,6284,0,1768068267,13077.293194270002,26602.53047349,53223.40618992001 2026-01-10,18:04:29.000,10,11144133,6405,0,1768068268,13077.320139509997,23837.4175923,53223.37125432 2026-01-10,18:04:30.000,10,11144077,6324,0,1768068269,13077.400975229997,32593.33934094,53223.413177040005 2026-01-10,18:04:31.000,10,11144026,5565,0,1768068270,13077.454865710002,31671.256743899998,53223.3992028 2026-01-10,18:04:32.000,10,11144106,5845,0,1768068271,13077.475074640002,29827.697774999993,53223.37824144 2026-01-10,18:04:33.000,10,11144070,6005,0,1768068272,13077.650218699993,30749.293982069998,53223.3992028 2026-01-10,18:04:34.000,10,11144063,6284,0,1768068273,13077.825362759999,27062.38751817,53223.39221568 2026-01-10,18:04:35.000,10,11144036,5684,0,1768068274,13077.94661634,31209.877087140005,53223.42016416 2026-01-10,18:04:37.000,10,11144022,5845,0,1768068276,13078.14196932999,29366.33926563,53223.43413840001 2026-01-10,18:04:38.000,10,11144065,6124,0,1768068277,13078.08807885,28444.545682919997,53223.37125432 2026-01-10,18:04:39.000,10,11144051,6365,0,1768068278,13078.16891457,30287.575967070006,53223.3992028 2026-01-10,18:04:40.000,10,11144112,5765,0,1768068279,13078.283431839991,30748.278907350003,53223.343305840004 2026-01-10,18:04:41.000,10,11144037,6525,0,1768068280,13078.445103279992,29365.740089579995,53223.42715128 2026-01-10,18:04:42.000,10,11144098,5845,0,1768068281,13078.546147929992,28443.953556000008,53223.50400960001 2026-01-10,18:04:43.000,10,11143999,6245,0,1768068282,13078.633719960002,30748.15907214,53223.42715128 2026-01-10,18:04:44.000,10,11144101,5884,0,1768068283,13078.707819369993,30287.378591429995,53223.469074 2026-01-10,18:04:45.000,10,11144027,6284,0,1768068284,13078.647192579992,34434.89635692,53223.40618992001 2026-01-10,18:04:46.000,10,11144051,6284,0,1768068285,13078.566356859992,28904.924363219994,53223.364267200006 2026-01-10,18:04:48.000,10,11144034,5725,0,1768068287,13078.08134253999,26140.030005060005,53223.27343464 2026-01-10,18:04:49.000,10,11144078,5845,0,1768068288,13077.892725859994,29826.710896799996,53223.245486160005 2026-01-10,18:04:50.000,10,11144076,5725,0,1768068289,13077.737790729989,27522.38554545,53223.21055056 2026-01-10,18:04:51.000,10,11143991,6324,0,1768068290,13077.663691319998,32130.662644259995,53223.175614960004 2026-01-10,18:04:52.000,10,11144011,6165,0,1768068291,13077.609800839993,28904.86797018,53223.06382104 2026-01-10,18:04:53.000,10,11144048,5684,0,1768068292,13077.596328219988,28904.87501931,53223.126705120005 2026-01-10,18:04:54.000,10,11144061,6045,0,1768068293,13077.636746079988,28904.987805390003,53223.04984680001 2026-01-10,18:04:55.000,10,11144087,6165,0,1768068294,13077.663691319998,24757.533482069994,53223.07080816001 2026-01-10,18:04:56.000,10,11144055,6124,0,1768068295,13077.757999659989,26600.845731420006,53223.007924080004 2026-01-10,18:04:57.000,10,11143985,6124,0,1768068296,13077.650218699993,27522.589970219997,53222.93805288 2026-01-10,18:04:59.000,10,11144031,6284,0,1768068298,13077.374029990002,29826.612208980005,53222.82625896 2026-01-10,18:05:00.000,10,11144043,6324,0,1768068299,13077.347084749992,29826.555815939995,53222.81927184 2026-01-10,18:05:01.000,10,11144064,5725,0,1768068300,13077.320139509997,26600.662454039993,53222.77734912 2026-01-10,18:05:02.000,10,11144058,5765,0,1768068301,13077.286457959992,33974.122925339994,53222.75638776 2026-01-10,18:05:03.000,10,11144058,5845,0,1768068302,13077.185413309991,29365.82467914,53222.805297599996 2026-01-10,18:05:04.000,10,11143992,5925,0,1768068303,13077.1113139,23835.916127610006,53222.693503680006 2026-01-10,18:05:05.000,10,11144078,5805,0,1768068304,13077.097841279996,31209.61626933,53222.70747792 2026-01-10,18:05:06.000,10,11144050,5884,0,1768068305,13077.017005559996,33053.330319090004,53222.672542320004 2026-01-10,18:05:07.000,10,11144081,6245,0,1768068306,13076.915960909995,31670.840845230006,53222.64459384001 2026-01-10,18:05:08.000,10,11144077,6324,0,1768068307,13076.74755316,29366.621230830002,53222.623632480005 2026-01-10,18:05:10.000,10,11144054,5884,0,1768068309,13076.464628139998,31671.151006950007,53222.56773552001 2026-01-10,18:05:11.000,10,11144101,5965,0,1768068310,13076.323165629998,28906.13681358,53222.54677416001 2026-01-10,18:05:12.000,10,11144091,6365,0,1768068311,13076.242329909997,24298.057090410002,53222.49786432001 2026-01-10,18:05:13.000,10,11144048,5725,0,1768068312,13076.242329909997,32593.438028760007,53222.46292872 2026-01-10,18:05:14.000,10,11144043,6324,0,1768068313,13076.161494189997,28906.714842240006,53222.407031760005 2026-01-10,18:05:15.000,10,11144038,5925,0,1768068314,13076.262538839997,31211.019046200003,53222.42799312001 2026-01-10,18:05:16.000,10,11144061,6324,0,1768068315,13076.262538839997,28906.876972230006,53222.421006 2026-01-10,18:05:17.000,10,11144083,6165,0,1768068316,13076.181703119997,29367.826632059994,53222.40004464001 2026-01-10,18:05:18.000,10,11144094,5765,0,1768068317,13076.087394779992,29828.783341019996,53222.337160560004 2026-01-10,18:05:19.000,10,11144085,6324,0,1768068318,13075.939195959996,35358.9386121,53222.30921208001 2026-01-10,18:05:21.000,10,11144103,6405,0,1768068320,13075.76405189999,26141.637206700005,53222.21837952 2026-01-10,18:05:22.000,10,11144039,6365,0,1768068321,13075.716897729995,32132.396730239998,53222.25331512 2026-01-10,18:05:23.000,10,11144048,5925,0,1768068322,13075.73037035,26141.164914990004,53222.29523784 2026-01-10,18:05:24.000,10,11144036,5805,0,1768068323,13075.716897729995,29827.599087180002,53222.26030224001 2026-01-10,18:05:25.000,10,11144003,6165,0,1768068324,13075.68995249,33053.323269960005,53222.07863712 2026-01-10,18:05:26.000,10,11144026,5725,0,1768068325,13075.75057928,34896.68486322,53222.1065856 2026-01-10,18:05:27.000,10,11144023,6205,0,1768068326,13075.757315589995,27523.055212799998,53222.09959848 2026-01-10,18:05:28.000,10,11144036,5845,0,1768068327,13075.797733449996,32131.205427270004,53222.14152120001 2026-01-10,18:05:29.000,10,11144007,6485,0,1768068328,13075.844887619991,27061.858833420003,53222.071650000005 2026-01-10,18:05:30.000,10,11144076,5565,0,1768068329,13076.040240609997,29826.80958462,53222.1065856 2026-01-10,18:05:32.000,10,11144026,5925,0,1768068331,13076.410737659993,27983.638317870005,53222.07863712 2026-01-10,18:05:33.000,10,11144055,6405,0,1768068332,13076.518518619989,30748.892181660005,53222.071650000005 2026-01-10,18:05:34.000,10,11143991,6245,0,1768068333,13076.585881719999,28444.736009429995,53222.05767576 2026-01-10,18:05:35.000,10,11144046,5725,0,1768068334,13076.579145409989,31209.7502028,53222.06466288001 2026-01-10,18:05:36.000,10,11144084,5765,0,1768068335,13076.606090649999,32592.07754667,53222.1065856 2026-01-10,18:05:37.000,10,11144056,5884,0,1768068336,13076.68692637,33052.73819217,53222.120559840005 2026-01-10,18:05:38.000,10,11144057,6245,0,1768068337,13076.754289469995,29365.909268699994,53222.04370152001 2026-01-10,18:05:39.000,10,11144053,6124,0,1768068338,13076.86207042999,31669.846917899995,53222.09261136001 2026-01-10,18:05:40.000,10,11144015,6005,0,1768068339,13076.996796629996,30747.898254329994,53222.14850832 2026-01-10,18:05:41.000,10,11144033,6165,0,1768068340,13077.198885929996,31669.431019230004,53221.99479168001 2026-01-10,18:05:43.000,10,11144040,5805,0,1768068342,13077.400975229997,29825.900246849997,53222.12754696 2026-01-10,18:05:44.000,10,11144055,6284,0,1768068343,13077.522228809998,28443.199299090003,53222.09261136001 2026-01-10,18:05:45.000,10,11144015,6245,0,1768068344,13077.576119289988,33051.27197313,53222.08562424 2026-01-10,18:05:46.000,10,11144045,6284,0,1768068345,13077.737790729989,32590.068544619993,53222.08562424 2026-01-10,18:05:47.000,10,11144010,5765,0,1768068346,13077.784944899999,29363.865021000005,53222.14850832 2026-01-10,18:05:48.000,10,11144014,5884,0,1768068347,13077.81862644999,23833.56876732,53222.1764568 2026-01-10,18:05:49.000,10,11144035,6084,0,1768068348,13077.94661634,27058.968690120004,53222.21139240001 2026-01-10,18:05:50.000,10,11144021,6405,0,1768068349,13077.973561579995,29362.63847238,53222.18344392001 2026-01-10,18:05:51.000,10,11144062,5005,0,1768068350,13077.9870342,28901.561928209994,53222.22536664 2026-01-10,18:05:52.000,10,11144030,5845,0,1768068351,13077.96008895999,29362.257819360006,53222.28126360001 2026-01-10,18:05:54.000,10,11144112,5925,0,1768068353,13078.1891235,28440.647514030003,53222.25331512 2026-01-10,18:05:55.000,10,11144015,6205,0,1768068354,13078.236277669996,29362.180278929998,53222.21837952 2026-01-10,18:05:56.000,10,11144051,6365,0,1768068355,13078.303640769991,26136.519538320004,53222.25331512 2026-01-10,18:05:57.000,10,11144071,6124,0,1768068356,13078.397949109996,27519.065405219997,53222.246328 2026-01-10,18:05:58.000,10,11144030,5765,0,1768068357,13078.445103279992,27519.248682599995,53222.27427648 2026-01-10,18:05:59.000,10,11144026,4765,0,1768068358,13078.519202689997,29823.433051350003,53222.35113480001 2026-01-10,18:06:00.000,10,11144020,5845,0,1768068359,13078.498993759997,30745.240732320002,53222.39305752 2026-01-10,18:06:01.000,10,11144029,6324,0,1768068360,13078.586565789992,31667.06251155,53222.37908328001 2026-01-10,18:06:02.000,10,11144025,6284,0,1768068361,13078.701083059997,29362.997978009997,53222.42799312001 2026-01-10,18:06:03.000,10,11144083,6205,0,1768068362,13078.808864019993,30284.657627249995,53222.44196736 2026-01-10,18:06:05.000,10,11144068,5845,0,1768068364,13079.12547059,30284.819757239995,53222.53279992 2026-01-10,18:06:06.000,10,11144078,5725,0,1768068365,13079.14567952,29824.2437013,53222.58170976 2026-01-10,18:06:07.000,10,11144011,6324,0,1768068366,13079.15915213999,29363.787480569998,53222.637606719996 2026-01-10,18:06:08.000,10,11144072,5805,0,1768068367,13079.13894320999,33511.544916479994,53222.72145216 2026-01-10,18:06:09.000,10,11144070,6245,0,1768068368,13079.091789039994,27981.93947754,53222.67952944 2026-01-10,18:06:10.000,10,11144071,6284,0,1768068369,13078.970535459994,29825.336316450004,53222.65856808 2026-01-10,18:06:11.000,10,11144017,6365,0,1768068370,13078.876227119988,27521.405716380003,53222.742413520005 2026-01-10,18:06:12.000,10,11144016,5805,0,1768068371,13078.889699739993,27982.517506200005,53222.76337488001 2026-01-10,18:06:13.000,10,11143998,5925,0,1768068372,13078.903172359998,29365.253699609995,53222.82625896 2026-01-10,18:06:14.000,10,11144064,5684,0,1768068373,13078.889699739993,30748.088580840005,53222.81228472001 2026-01-10,18:06:16.000,10,11144039,6245,0,1768068375,13078.889699739993,26601.162942270006,53222.90311728001 2026-01-10,18:06:17.000,10,11144008,5725,0,1768068376,13078.856018189988,28444.736009429995,53223.04285968 2026-01-10,18:06:18.000,10,11143972,5925,0,1768068377,13078.889699739993,27523.323079740003,53223.077795280005 2026-01-10,18:06:19.000,10,11144043,6324,0,1768068378,13078.835809259988,31210.321182329993,53223.11971800001 2026-01-10,18:06:20.000,10,11143998,5805,0,1768068379,13078.808864019993,23837.036939280006,53223.16862784001 2026-01-10,18:06:21.000,10,11144089,6324,0,1768068380,13078.936853909989,26602.142771340004,53223.196576320006 2026-01-10,18:06:22.000,10,11144072,5365,0,1768068381,13079.105261659999,27984.632245200002,53223.23849904001 2026-01-10,18:06:23.000,10,11144037,6205,0,1768068382,13079.28040571999,31671.306087809993,53223.23849904001 2026-01-10,18:06:24.000,10,11144039,6045,0,1768068383,13079.24672417,23836.973497109997,53223.27343464 2026-01-10,18:06:25.000,10,11144017,6124,0,1768068384,13079.26019678999,31671.39067737,53223.32234448 2026-01-10,18:06:27.000,10,11144059,6365,0,1768068386,13079.111997969994,31671.602151269995,53223.38522856001 2026-01-10,18:06:28.000,10,11144094,5645,0,1768068387,13079.010953319994,23376.369244650006,53223.35728008001 2026-01-10,18:06:29.000,10,11144024,5925,0,1768068388,13078.802127709998,28445.588954160005,53223.413177040005 2026-01-10,18:06:30.000,10,11144065,6245,0,1768068389,13078.626983649992,29367.044178630007,53223.476061119996 2026-01-10,18:06:31.000,10,11144064,5884,0,1768068390,13078.465312209992,27523.485209730003,53223.531958080006 2026-01-10,18:06:32.000,10,11144037,6205,0,1768068391,13078.323849699991,26141.016883260003,53223.462086880005 2026-01-10,18:06:33.000,10,11144055,6165,0,1768068392,13078.16217825999,38583.86624319,53223.510996720004 2026-01-10,18:06:34.000,10,11144021,6284,0,1768068393,13078.074606229995,26602.02293613,53223.469074 2026-01-10,18:06:35.000,10,11144010,5645,0,1768068394,13077.973561579995,28906.29894357,53223.43413840001 2026-01-10,18:06:36.000,10,11144054,5765,0,1768068395,13077.81862644999,33975.751274370006,53223.35728008001 2026-01-10,18:06:38.000,10,11143995,6324,0,1768068397,13077.872516929994,33514.83686019,53223.364267200006 2026-01-10,18:06:39.000,10,11144087,6165,0,1768068398,13077.912934789994,28445.384529389994,53223.343305840004 2026-01-10,18:06:40.000,10,11144056,5605,0,1768068399,13077.94661634,23376.073181190004,53223.343305840004 2026-01-10,18:06:41.000,10,11144068,5925,0,1768068400,13078.074606229995,32132.192305470002,53223.26644752001 2026-01-10,18:06:42.000,10,11144056,5845,0,1768068401,13078.12176039999,30288.90825264,53223.26644752001 2026-01-10,18:06:43.000,10,11144023,6405,0,1768068402,13078.20933243,32592.972786180006,53223.28042176 2026-01-10,18:06:44.000,10,11144052,5765,0,1768068403,13078.135233019995,29827.493350229997,53223.25247328 2026-01-10,18:06:45.000,10,11144050,6005,0,1768068404,13078.034188369995,32131.360508130005,53223.28042176 2026-01-10,18:06:46.000,10,11144059,6205,0,1768068405,13077.973561579995,30748.582019940004,53223.23151192 2026-01-10,18:06:47.000,10,11144076,5725,0,1768068406,13078.013979439995,34435.05848691,53223.2594604 2026-01-10,18:06:49.000,10,11144004,5845,0,1768068408,13078.06786992,27983.3634018,53223.245486160005 2026-01-10,18:06:50.000,10,11144115,6365,0,1768068409,13077.96008895999,28905.00190365,53223.28042176 2026-01-10,18:06:51.000,10,11144055,6165,0,1768068410,13077.865780619999,28444.298963370005,53223.32234448 2026-01-10,18:06:52.000,10,11144053,6245,0,1768068411,13077.85904430999,30748.61726559,53223.343305840004 2026-01-10,18:06:53.000,10,11144050,5925,0,1768068412,13077.724318109998,29366.261725200005,53223.39221568 2026-01-10,18:06:54.000,10,11144094,6084,0,1768068413,13077.596328219988,30288.153995729997,53223.3293316 2026-01-10,18:06:55.000,10,11144027,6205,0,1768068414,13077.427920469992,27983.934381330007,53223.40618992001 2026-01-10,18:06:56.000,10,11144065,6445,0,1768068415,13077.239303789996,31670.777403059998,53223.50400960001 2026-01-10,18:06:57.000,10,11144070,5884,0,1768068416,13077.04395079999,28905.861897509996,53223.510996720004 2026-01-10,18:06:58.000,10,11144074,5805,0,1768068417,13076.94290614999,30288.654483959996,53223.580867920005 2026-01-10,18:07:00.000,10,11144061,6245,0,1768068419,13076.92269721999,31671.848870820002,53223.63676488 2026-01-10,18:07:01.000,10,11144094,5845,0,1768068420,13076.88227935999,34437.11683287,53223.59484216 2026-01-10,18:07:02.000,10,11144092,5845,0,1768068421,13076.88901567,28446.322063679996,53223.62279064001 2026-01-10,18:07:03.000,10,11144055,6365,0,1768068422,13076.9092246,31211.653467900003,53223.69266184001 2026-01-10,18:07:04.000,10,11143991,6284,0,1768068423,13076.98332400999,27985.872892080006,53223.75554592 2026-01-10,18:07:05.000,10,11144025,5925,0,1768068424,13077.07089604,32594.502447389998,53223.72061032001 2026-01-10,18:07:06.000,10,11144110,5925,0,1768068425,13077.13152283,29829.495303150004,53223.79048152001 2026-01-10,18:07:07.000,10,11143884,5684,0,1768068426,13077.124786519991,32133.841801889997,53223.846378480004 2026-01-10,18:07:08.000,10,11144059,6284,0,1768068427,13077.219094859996,28447.273696229997,53223.88131408 2026-01-10,18:07:09.000,10,11144035,6165,0,1768068428,13077.266249029992,28447.471071869993,53223.90926256001 2026-01-10,18:07:11.000,10,11144060,5925,0,1768068430,13077.522228809998,27986.923212449998,53223.95118528 2026-01-10,18:07:12.000,10,11144106,6005,0,1768068431,13077.515492500002,29830.418739179993,53224.035030720006 2026-01-10,18:07:13.000,10,11144031,6405,0,1768068432,13077.508756189993,30752.402648400006,53224.00708224001 2026-01-10,18:07:14.000,10,11144059,6485,0,1768068433,13077.549174049993,26144.23833567,53224.11188904 2026-01-10,18:07:15.000,10,11144063,6205,0,1768068434,13077.528965119993,25222.832455109994,53224.083940560005 2026-01-10,18:07:16.000,10,11144041,6405,0,1768068435,13077.508756189993,29370.829561439998,53224.181760240004 2026-01-10,18:07:17.000,10,11144027,6205,0,1768068436,13077.576119289988,28909.96449117,53224.26560568 2026-01-10,18:07:18.000,10,11144043,6284,0,1768068437,13077.528965119993,28909.80236118,53224.29355416001 2026-01-10,18:07:19.000,10,11144074,6005,0,1768068438,13077.542437739998,30753.079364880003,53224.251631440005 2026-01-10,18:07:20.000,10,11144051,6284,0,1768068439,13077.616537149988,29370.34317147,53224.35643824 2026-01-10,18:07:22.000,10,11144014,5845,0,1768068441,13077.784944899999,27987.303865470007,53224.419322320005 2026-01-10,18:07:23.000,10,11144005,6165,0,1768068442,13077.892725859994,26604.59586858,53224.39137384001 2026-01-10,18:07:24.000,10,11144043,6045,0,1768068443,13077.953352649994,33978.24666639,53224.41233520001 2026-01-10,18:07:25.000,10,11144044,5884,0,1768068444,13078.10828778,24300.192976799997,53224.58002608001 2026-01-10,18:07:26.000,10,11144079,6324,0,1768068445,13078.10828778,31213.077392160005,53224.538103360006 2026-01-10,18:07:27.000,10,11144043,6124,0,1768068446,13078.16891457,30752.395599270007,53224.60797456001 2026-01-10,18:07:28.000,10,11144016,6005,0,1768068447,13078.276695529996,22918.041861179998,53224.54509048 2026-01-10,18:07:29.000,10,11144062,5925,0,1768068448,13078.397949109996,28909.301872950004,53224.705794240006 2026-01-10,18:07:30.000,10,11143997,6245,0,1768068449,13078.586565789992,28448.634178320004,53224.79662680001 2026-01-10,18:07:31.000,10,11144036,5805,0,1768068450,13078.768446159993,32135.759165249998,53224.82457528001 2026-01-10,18:07:33.000,10,11144016,5805,0,1768068452,13079.172624759995,31675.521467550003,53224.85951088 2026-01-10,18:07:34.000,10,11144029,6405,0,1768068453,13079.22651524,27988.861723199996,53224.922394960005 2026-01-10,18:07:35.000,10,11144081,6245,0,1768068454,13079.38145036999,27528.024849449997,53224.96431768001 2026-01-10,18:07:36.000,10,11144052,5965,0,1768068455,13079.563330739991,32136.569815199997,53225.04816312 2026-01-10,18:07:37.000,10,11144104,5684,0,1768068456,13079.704793249992,33979.97370324,53225.11803432 2026-01-10,18:07:38.000,10,11144082,5925,0,1768068457,13079.866464689992,34901.668598129996,53225.0761116 2026-01-10,18:07:39.000,10,11144024,5725,0,1768068458,13079.974245650003,31214.71983945,53225.208866880006 2026-01-10,18:07:40.000,10,11144029,6525,0,1768068459,13080.028136129993,33057.83471316,53225.17393128 2026-01-10,18:07:41.000,10,11144060,5725,0,1768068460,13080.075290299988,29370.681529709997,53225.15296992 2026-01-10,18:07:42.000,10,11144076,6124,0,1768068461,13080.210016499994,24300.96133197,53225.24380248 2026-01-10,18:07:44.000,10,11144069,6405,0,1768068463,13080.492941519995,29370.32907321,53225.2857252 2026-01-10,18:07:45.000,10,11144037,6365,0,1768068464,13080.64114033999,31213.965582539997,53225.257776720005 2026-01-10,18:07:46.000,10,11144085,6124,0,1768068465,13080.70850344,33979.120758510006,53225.32764792001 2026-01-10,18:07:47.000,10,11144038,5725,0,1768068466,13080.64787665,25683.619984949997,53225.43245472 2026-01-10,18:07:48.000,10,11144025,6284,0,1768068467,13080.58051354999,28449.028929599997,53225.45341608 2026-01-10,18:07:49.000,10,11144088,5725,0,1768068468,13080.56704093,31214.374432080003,53225.46739032001 2026-01-10,18:07:50.000,10,11144086,6005,0,1768068469,13080.56704093,31214.444923379997,53225.50931304 2026-01-10,18:07:51.000,10,11144085,6245,0,1768068470,13080.48620521,26144.964396059993,53225.6001456 2026-01-10,18:07:52.000,10,11144029,6324,0,1768068471,13080.49967782999,33518.749127339994,53225.66302968001 2026-01-10,18:07:53.000,10,11143986,5925,0,1768068472,13080.60072247999,29370.878905350008,53225.739888000004 2026-01-10,18:07:55.000,10,11144060,6005,0,1768068474,13080.70850344,32135.984737410006,53225.907578880004 2026-01-10,18:07:56.000,10,11144038,6005,0,1768068475,13080.816284399996,26144.830462590005,53225.858669040004 2026-01-10,18:07:57.000,10,11144037,6084,0,1768068476,13080.836493329996,29370.885954480007,53225.914566 2026-01-10,18:07:58.000,10,11144011,6245,0,1768068477,13080.856702259996,23840.716585140006,53225.94950160001 2026-01-10,18:07:59.000,10,11144048,5725,0,1768068478,13080.883647499992,25684.465880550008,53225.99841144001 2026-01-10,18:08:00.000,10,11143933,6165,0,1768068479,13080.775866539996,27527.933210760006,53226.06828264001 2026-01-10,18:08:01.000,10,11143888,5765,0,1768068480,13080.68155819999,27988.925165370005,53226.047321280006 2026-01-10,18:08:02.000,10,11143836,5925,0,1768068481,13080.58051354999,24302.180831460006,53226.11020536 2026-01-10,18:08:03.000,10,11143966,5965,0,1768068482,13080.46599628,27067.50518655,53226.10321824 2026-01-10,18:08:04.000,10,11144040,5884,0,1768068483,13080.304324839999,31676.17703664,53226.1241796 2026-01-10,18:08:06.000,10,11144009,6205,0,1768068485,13080.095499229988,30293.87084016,53226.145140960005 2026-01-10,18:08:07.000,10,11144025,6045,0,1768068486,13079.927091479993,28450.60793472,53226.22199928 2026-01-10,18:08:08.000,10,11144051,6405,0,1768068487,13079.765420039992,28450.643180369996,53226.096231120006 2026-01-10,18:08:09.000,10,11143997,6124,0,1768068488,13079.698056939997,27528.80730288,53226.15212808 2026-01-10,18:08:10.000,10,11144019,6445,0,1768068489,13079.610484910001,34441.79745519,53226.22199928 2026-01-10,18:08:11.000,10,11144060,5605,0,1768068490,13079.583539669991,26145.99356904,53226.29187048 2026-01-10,18:08:12.000,10,11144089,6084,0,1768068491,13079.54985812,27528.398453340007,53226.32680608 2026-01-10,18:08:13.000,10,11144028,5765,0,1768068492,13079.576803359996,27989.242376220005,53226.31981896 2026-01-10,18:08:14.000,10,11144037,6165,0,1768068493,13079.44207715999,29832.547576440003,53226.312831840005 2026-01-10,18:08:15.000,10,11144019,6284,0,1768068494,13079.435340849996,29371.393491840005,53226.28488336001 2026-01-10,18:08:17.000,10,11144029,6284,0,1768068496,13079.522912879991,28449.360238709996,53226.24994776 2026-01-10,18:08:18.000,10,11144064,5925,0,1768068497,13079.597012289996,26605.73077851,53226.25693488001 2026-01-10,18:08:19.000,10,11144005,6084,0,1768068498,13079.657639079996,28448.739915269995,53226.18706368001 2026-01-10,18:08:20.000,10,11144075,6165,0,1768068499,13079.718265869997,29830.883981759995,53226.1591152 2026-01-10,18:08:21.000,10,11144063,6284,0,1768068500,13079.785628969992,32595.390637770004,53226.16610232001 2026-01-10,18:08:22.000,10,11144087,6405,0,1768068501,13079.940564099998,27525.346180049994,53226.24994776 2026-01-10,18:08:23.000,10,11144030,5925,0,1768068502,13080.196543879989,31672.737061199994,53226.29187048 2026-01-10,18:08:24.000,10,11143985,6485,0,1768068503,13080.3447427,26142.299824920003,53226.33379320001 2026-01-10,18:08:25.000,10,11144015,6245,0,1768068504,13080.44578735,27985.576828620004,53226.27090912 2026-01-10,18:08:26.000,10,11144058,5725,0,1768068505,13080.58724986,28446.230424990004,53226.17308944 2026-01-10,18:08:28.000,10,11144095,6205,0,1768068507,13080.789339160001,32132.35443546,53226.263922000006 2026-01-10,18:08:29.000,10,11144085,6205,0,1768068508,13080.856702259996,32132.04427374,53226.31981896 2026-01-10,18:08:30.000,10,11144061,6284,0,1768068509,13080.883647499992,33514.32932283,53226.23597352001 2026-01-10,18:08:31.000,10,11144109,6165,0,1768068510,13080.964483219992,31210.08151191,53226.25693488001 2026-01-10,18:08:32.000,10,11144080,5805,0,1768068511,13081.105945729993,28905.770258820005,53226.2988576 2026-01-10,18:08:33.000,10,11144064,5925,0,1768068512,13081.186781449993,32131.438048559998,53226.34078032 2026-01-10,18:08:34.000,10,11144040,5925,0,1768068513,13081.260880859998,33974.62341357001,53226.33379320001 2026-01-10,18:08:35.000,10,11144008,5845,0,1768068514,13081.429288609994,30748.680707759995,53226.34776744 2026-01-10,18:08:36.000,10,11144043,6365,0,1768068515,13081.57748742999,29366.036153039997,53226.45956136 2026-01-10,18:08:37.000,10,11144051,6165,0,1768068516,13081.60443267,30287.667605759998,53226.44558712 2026-01-10,18:08:39.000,10,11144069,6324,0,1768068518,13081.6246416,33974.39079228,53226.40366440001 2026-01-10,18:08:40.000,10,11144022,5645,0,1768068519,13081.65832314999,27522.843738900003,53226.52244544001 2026-01-10,18:08:41.000,10,11144016,6084,0,1768068520,13081.67853207999,29827.12679547,53226.48750984 2026-01-10,18:08:42.000,10,11144044,5565,0,1768068521,13081.692004699995,29827.077451560006,53226.60629088 2026-01-10,18:08:43.000,10,11144033,6165,0,1768068522,13081.67853207999,31670.340356999994,53226.65520072 2026-01-10,18:08:44.000,10,11144012,5845,0,1768068523,13081.60443267,28444.573879439995,53226.63423936 2026-01-10,18:08:45.000,10,11144065,6365,0,1768068524,13081.63811421999,27062.147847750006,53226.69013632001 2026-01-10,18:08:46.000,10,11144039,6124,0,1768068525,13081.69874100999,26601.40966182,53226.718084800006 2026-01-10,18:08:47.000,10,11144018,6005,0,1768068526,13081.651586839995,26601.339170520005,53226.72507192 2026-01-10,18:08:48.000,10,11144007,6165,0,1768068527,13081.63811421999,31670.389700910004,53226.77398176 2026-01-10,18:08:50.000,10,11143961,6165,0,1768068529,13081.65832314999,29366.00090739,53226.8228916 2026-01-10,18:08:51.000,10,11144026,5725,0,1768068530,13081.712213629995,27522.498331530005,53226.78096888 2026-01-10,18:08:52.000,10,11143997,6205,0,1768068531,13081.772840419995,29365.51451742,53226.746033280004 2026-01-10,18:08:53.000,10,11144011,6485,0,1768068532,13081.74589518,34434.47340911999,53226.766994640006 2026-01-10,18:08:54.000,10,11143980,5725,0,1768068533,13081.712213629995,31669.360527929995,53226.87878856001 2026-01-10,18:08:55.000,10,11143952,5765,0,1768068534,13081.68526839,29364.985832670005,53226.82987872 2026-01-10,18:08:56.000,10,11144032,5684,0,1768068535,13081.570751119994,28443.185200830005,53226.90673704001 2026-01-10,18:08:57.000,10,11144059,6165,0,1768068536,13081.402343369999,27060.61818654,53226.85084008 2026-01-10,18:08:58.000,10,11144007,6124,0,1768068537,13081.159836209998,27982.27078665,53226.85084008 2026-01-10,18:08:59.000,10,11143997,6324,0,1768068538,13080.903856429992,31668.803646660002,53226.92769840001 2026-01-10,18:09:01.000,10,11144055,6445,0,1768068540,13080.66808558,30286.22253411,53226.85782720001 2026-01-10,18:09:02.000,10,11143991,6324,0,1768068541,13080.54009568999,27521.173095089995,53226.85782720001 2026-01-10,18:09:03.000,10,11144043,6284,0,1768068542,13080.43905103999,29825.251726889997,53226.885775680006 2026-01-10,18:09:04.000,10,11143985,6205,0,1768068543,13080.452523659995,28903.472242439995,53226.87180144 2026-01-10,18:09:05.000,10,11143972,5845,0,1768068544,13080.37842424999,27520.975719449998,53226.83686584001 2026-01-10,18:09:06.000,10,11144072,5845,0,1768068545,13080.331270079994,30746.981867430004,53226.8927628 2026-01-10,18:09:07.000,10,11144065,6485,0,1768068546,13080.29758852999,30747.059407859997,53226.89974992 2026-01-10,18:09:08.000,10,11144016,5765,0,1768068547,13080.108971849993,31207.980871170003,53226.84385296 2026-01-10,18:09:09.000,10,11144031,6365,0,1768068548,13080.082026609998,30286.426958879994,53226.913724160004 2026-01-10,18:09:10.000,10,11144004,4925,0,1768068549,13080.203280189999,30286.51859757,53226.87180144 2026-01-10,18:09:12.000,10,11144073,6525,0,1768068551,13080.29758852999,28904.71288932,53226.85782720001 2026-01-10,18:09:13.000,10,11144008,5925,0,1768068552,13080.36495163,33974.475381840006,53226.85084008 2026-01-10,18:09:14.000,10,11144041,6205,0,1768068553,13080.41884210999,24758.076265080002,53226.87878856001 2026-01-10,18:09:15.000,10,11144062,5805,0,1768068554,13080.52662307,27523.217342789998,53226.79494312 2026-01-10,18:09:16.000,10,11144040,5725,0,1768068555,13080.614195099995,28905.798455340002,53226.885775680006 2026-01-10,18:09:17.000,10,11143955,6124,0,1768068556,13080.62093140999,27062.422763819995,53226.87878856001 2026-01-10,18:09:18.000,10,11144038,5684,0,1768068557,13080.66808558,27062.394567299998,53226.85084008 2026-01-10,18:09:19.000,10,11144003,6205,0,1768068558,13080.64114033999,28905.777307950004,53226.8927628 2026-01-10,18:09:20.000,10,11144068,5765,0,1768068559,13080.58051354999,30749.167097729995,53226.92071128 2026-01-10,18:09:21.000,10,11144021,6525,0,1768068560,13080.50641414,29827.493350229997,53226.8927628 2026-01-10,18:09:23.000,10,11143993,6445,0,1768068562,13080.304324839999,29366.65647648,53226.885775680006 2026-01-10,18:09:24.000,10,11144005,6284,0,1768068563,13080.25717066999,25680.039026910003,53226.934685520006 2026-01-10,18:09:25.000,10,11144045,6284,0,1768068564,13080.304324839999,27062.669483370002,53226.99058248 2026-01-10,18:09:26.000,10,11144007,6205,0,1768068565,13080.412105799995,28445.292890700002,53227.03949232 2026-01-10,18:09:27.000,10,11144011,6165,0,1768068566,13080.42557842,29827.810561079998,53226.85084008 2026-01-10,18:09:28.000,10,11144059,6124,0,1768068567,13080.39863317999,32592.810656190006,53227.0674408 2026-01-10,18:09:29.000,10,11144014,5805,0,1768068568,13080.42557842,31671.122810429995,53227.032505200004 2026-01-10,18:09:30.000,10,11144066,5925,0,1768068569,13080.39863317999,32592.86704923,53227.07442792001 2026-01-10,18:09:31.000,10,11144048,5805,0,1768068570,13080.25717066999,31210.25069103,53227.07442792001 2026-01-10,18:09:32.000,10,11144045,6245,0,1768068571,13080.142653399998,23836.860711030007,53226.9975696 2026-01-10,18:09:34.000,10,11144037,6445,0,1768068573,13079.826046829992,27523.53455364,53227.102376400006 2026-01-10,18:09:35.000,10,11144008,5684,0,1768068574,13079.657639079996,27984.258641310007,53227.01154384 2026-01-10,18:09:36.000,10,11143989,6205,0,1768068575,13079.4690224,27062.436862079994,53226.983595360005 2026-01-10,18:09:37.000,10,11144006,5845,0,1768068576,13079.394922989995,26601.40966182,53226.9975696 2026-01-10,18:09:38.000,10,11143991,6284,0,1768068577,13079.32082357999,27062.04915993,53227.0674408 2026-01-10,18:09:39.000,10,11143989,6245,0,1768068578,13079.293878339995,28905.142886250003,53227.01154384 2026-01-10,18:09:40.000,10,11144020,5965,0,1768068579,13079.354505129995,30748.29300561,53226.94167264 2026-01-10,18:09:41.000,10,11144028,5805,0,1768068580,13079.36797775,30748.123826490002,53226.913724160004 2026-01-10,18:09:42.000,10,11144000,5884,0,1768068581,13079.46228608999,33973.98194274001,53226.92071128 2026-01-10,18:09:43.000,10,11144011,6165,0,1768068582,13079.556594429996,27061.774243859996,53226.913724160004 2026-01-10,18:09:45.000,10,11144011,6205,0,1768068584,13079.32082357999,28906.383533130007,53226.85084008 2026-01-10,18:09:46.000,10,11144011,6284,0,1768068585,13079.14567952,30289.38759348,53226.87180144 2026-01-10,18:09:47.000,10,11144027,6284,0,1768068586,13078.984008079999,33515.61226449,53226.78795600001 2026-01-10,18:09:48.000,10,11144043,6005,0,1768068587,13078.889699739993,29829.05120796,53226.87180144 2026-01-10,18:09:49.000,10,11144057,6084,0,1768068588,13078.896436049989,28907.504344800007,53226.8228916 2026-01-10,18:09:50.000,10,11143966,5765,0,1768068589,13078.856018189988,28446.58993062,53226.80891736001 2026-01-10,18:09:51.000,10,11143996,5925,0,1768068590,13078.916644979989,27064.029965459995,53226.77398176 2026-01-10,18:09:52.000,10,11144041,6284,0,1768068591,13079.010953319994,30750.72495546,53226.80193024 2026-01-10,18:09:53.000,10,11143999,6445,0,1768068592,13079.09852534999,28907.215330470004,53226.83686584001 2026-01-10,18:09:54.000,10,11144021,6284,0,1768068593,13079.28714203,31672.300015140005,53226.8228916 2026-01-10,18:09:56.000,10,11144014,5884,0,1768068595,13079.543121809991,29829.023011440004,53226.885775680006 2026-01-10,18:09:57.000,10,11144008,5805,0,1768068596,13079.711529560002,31211.808548760004,53226.746033280004 2026-01-10,18:09:58.000,10,11143981,6124,0,1768068597,13079.947300409993,29368.637282009993,53226.78096888 2026-01-10,18:09:59.000,10,11144027,6365,0,1768068598,13080.075290299988,31672.927387710006,53226.8927628 2026-01-10,18:10:00.000,10,11144045,6245,0,1768068599,13080.311061149994,27525.12060789,53226.94865976 2026-01-10,18:10:01.000,10,11144022,5965,0,1768068600,13080.40536949,23377.475958060008,53226.913724160004 2026-01-10,18:10:02.000,10,11144005,6045,0,1768068601,13080.546832,27985.865842950006,53227.01853096 2026-01-10,18:10:03.000,10,11144064,5645,0,1768068602,13080.64787665,28446.561734100003,53227.02551808001 2026-01-10,18:10:04.000,10,11144025,6205,0,1768068603,13080.742184989991,26142.067203629995,53227.01154384 2026-01-10,18:10:05.000,10,11144045,6084,0,1768068604,13080.823020709991,27985.273716030002,53227.01154384 2026-01-10,18:10:07.000,10,11144069,6205,0,1768068606,13080.991428460002,31210.786424909995,53227.2071832 2026-01-10,18:10:08.000,10,11144005,6124,0,1768068607,13081.173308830002,31671.418873889997,53227.221157440006 2026-01-10,18:10:09.000,10,11144025,6165,0,1768068608,13081.240671929998,25219.307890109994,53227.200196080004 2026-01-10,18:10:10.000,10,11144026,5965,0,1768068609,13081.247408239993,33053.379663,53227.2770544 2026-01-10,18:10:11.000,10,11144016,5925,0,1768068610,13081.233935619988,28905.64337448,53227.270067280006 2026-01-10,18:10:12.000,10,11144055,6284,0,1768068611,13081.240671929998,30749.082508170002,53227.31199000001 2026-01-10,18:10:13.000,10,11143996,5725,0,1768068612,13081.193517760003,31209.736104540003,53227.44474528 2026-01-10,18:10:14.000,10,11144012,5884,0,1768068613,13081.139627279998,32592.162136230007,53227.47968088001 2026-01-10,18:10:15.000,10,11144082,5884,0,1768068614,13081.085736799992,30748.61726559,53227.54955208001 2026-01-10,18:10:16.000,10,11144055,6245,0,1768068615,13081.045318939992,29826.82368288,53227.556539200006 2026-01-10,18:10:18.000,10,11143994,5925,0,1768068617,13081.294562409988,30287.456131860003,53227.68929448 2026-01-10,18:10:19.000,10,11144049,6405,0,1768068618,13081.503388019999,32130.810675989997,53227.71724296001 2026-01-10,18:10:20.000,10,11144037,6205,0,1768068619,13081.692004699995,25679.031001320007,53227.74519144001 2026-01-10,18:10:21.000,10,11144075,6165,0,1768068620,13081.88735769,29365.711893059997,53227.78711416 2026-01-10,18:10:22.000,10,11143989,6485,0,1768068621,13081.96819341,27522.40669284,53227.82903688 2026-01-10,18:10:23.000,10,11143985,6245,0,1768068622,13082.042292819991,31208.995945889998,53227.836024 2026-01-10,18:10:24.000,10,11144038,5805,0,1768068623,13082.075974369996,31209.024142409995,53227.891920960006 2026-01-10,18:10:25.000,10,11144003,6405,0,1768068624,13082.183755329992,29365.6977948,53227.98275352001 2026-01-10,18:10:26.000,10,11144032,5684,0,1768068625,13082.244382119992,31208.946601980002,53227.95480504 2026-01-10,18:10:27.000,10,11144046,5765,0,1768068626,13082.305008909992,30748.088580840005,53228.00371488 2026-01-10,18:10:29.000,10,11144032,6084,0,1768068628,13082.399317249998,28904.564857589998,53228.17140576 2026-01-10,18:10:30.000,10,11143996,5925,0,1768068629,13082.534043449989,26600.613110129998,53228.22031560001 2026-01-10,18:10:31.000,10,11143996,6005,0,1768068630,13082.71592381999,27061.59096648,53228.31114816 2026-01-10,18:10:32.000,10,11144012,5845,0,1768068631,13082.722660129999,25679.235426090003,53228.394993600006 2026-01-10,18:10:33.000,10,11144040,5725,0,1768068632,13082.88433157,32131.043297280004,53228.40198072 2026-01-10,18:10:34.000,10,11144032,5845,0,1768068633,13083.00558515,30748.77939558,53228.41595496001 2026-01-10,18:10:35.000,10,11144045,6205,0,1768068634,13083.14704766,28444.862893769998,53228.50678752 2026-01-10,18:10:36.000,10,11144012,5925,0,1768068635,13083.254828619996,27062.662434240003,53228.58364584001 2026-01-10,18:10:37.000,10,11144079,6324,0,1768068636,13083.362609579992,31210.285936679997,53228.53473600001 2026-01-10,18:10:38.000,10,11143996,6005,0,1768068637,13083.450181610002,30288.788417429998,53228.65351704001 2026-01-10,18:10:40.000,10,11144072,5684,0,1768068639,13083.679216149998,26141.475076710005,53228.73736248 2026-01-10,18:10:41.000,10,11144082,5565,0,1768068640,13083.786997109994,29367.326143829996,53228.78627232 2026-01-10,18:10:42.000,10,11144031,6245,0,1768068641,13083.800469729998,26141.482125840004,53228.84915640001 2026-01-10,18:10:43.000,10,11144033,6245,0,1768068642,13083.867832829994,32132.488368930004,53228.85614352 2026-01-10,18:10:44.000,10,11144054,5765,0,1768068643,13083.861096519999,31671.581003879997,53228.877104880004 2026-01-10,18:10:45.000,10,11143988,5925,0,1768068644,13083.847623899994,29828.007936719994,53228.898066240006 2026-01-10,18:10:46.000,10,11144050,5925,0,1768068645,13083.867832829994,28906.052224019993,53228.98889880001 2026-01-10,18:10:47.000,10,11144069,6205,0,1768068646,13083.928459619994,28905.8125536,53228.995885920005 2026-01-10,18:10:48.000,10,11144025,6205,0,1768068647,13083.97561378999,28444.862893769998,53229.00287304 2026-01-10,18:10:49.000,10,11144012,5845,0,1768068648,13084.06318582,30287.97776748,53229.03780864001 2026-01-10,18:11:13.000,10,11143999,6165,0,1768068672,13085.855044279997,27521.483256809996,53230.42824552001 2026-01-10,18:11:14.000,10,11144034,5684,0,1768068673,13085.814626419997,26139.148863809998,53230.18369632 2026-01-10,18:11:15.000,10,11144013,6565,0,1768068674,13085.902198449992,33051.96278787,53230.35837432001 2026-01-10,18:11:16.000,10,11144063,6284,0,1768068675,13085.888725830002,27522.152924160007,53230.37933568001 2026-01-10,18:11:17.000,10,11144064,5845,0,1768068676,13085.861780589992,24757.13168166,53230.49811672001 2026-01-10,18:11:18.000,10,11144054,5925,0,1768068677,13085.875253209997,33973.833911010006,53230.505103840005 2026-01-10,18:11:19.000,10,11144017,6205,0,1768068678,13085.868516900002,26600.465078399997,53230.51209096 2026-01-10,18:11:20.000,10,11144089,6284,0,1768068679,13085.794417489997,31208.66463678,53230.48414248 2026-01-10,18:11:21.000,10,11144010,5765,0,1768068680,13085.753999629997,29365.239601349997,53230.58196216 2026-01-10,18:11:22.000,10,11144034,5765,0,1768068681,13085.56538295,28904.20535196,53230.56798792001 2026-01-10,18:11:24.000,10,11144025,6725,0,1768068683,13085.147731729994,31207.987920300002,53230.337412960005 2026-01-10,18:11:25.000,10,11143995,6284,0,1768068684,13085.053423389989,25217.136758070003,53230.40029704001 2026-01-10,18:11:26.000,10,11144049,6284,0,1768068685,13085.013005529989,30285.933519779996,53230.37234856 2026-01-10,18:11:27.000,10,11143998,5565,0,1768068686,13084.959115049998,28442.388649140004,53230.33042584001 2026-01-10,18:11:28.000,10,11144024,5925,0,1768068687,13084.783970989993,30285.72909501,53230.33042584001 2026-01-10,18:11:29.000,10,11144067,6365,0,1768068688,13084.716607889997,31207.332351210003,53230.42824552001 2026-01-10,18:11:30.000,10,11144017,6284,0,1768068689,13084.588618000002,29824.560912150002,53230.4212584 2026-01-10,18:11:31.000,10,11144046,5925,0,1768068690,13084.440419179991,27980.903255430007,53230.41427128 2026-01-10,18:11:32.000,10,11144071,6565,0,1768068691,13084.211384639995,28902.330283379997,53230.46318112 2026-01-10,18:11:33.000,10,11144033,6045,0,1768068692,13084.03624057999,35353.595371560004,53230.4911296 2026-01-10,18:11:35.000,10,11144038,5925,0,1768068694,13083.739842939998,29823.47534613,53230.47715536001 2026-01-10,18:11:36.000,10,11144037,6405,0,1768068695,13083.544489949993,28901.554879079995,53230.44920688001 2026-01-10,18:11:37.000,10,11144039,6525,0,1768068696,13083.423236369992,28440.50653143,53230.4212584 2026-01-10,18:11:38.000,10,11144006,5925,0,1768068697,13083.281773859992,27518.600162639996,53230.44920688001 2026-01-10,18:11:39.000,10,11144055,6245,0,1768068698,13083.173992899996,28900.772425649993,53230.54003944 2026-01-10,18:11:40.000,10,11144056,5884,0,1768068699,13083.012321459995,32126.390871480005,53230.456194000006 2026-01-10,18:11:41.000,10,11144108,5925,0,1768068700,13082.810232159994,29822.157158820002,53230.48414248 2026-01-10,18:11:42.000,10,11144066,5845,0,1768068701,13082.614879169989,29822.072569259995,53230.44920688001 2026-01-10,18:11:43.000,10,11144055,6045,0,1768068702,13082.480152969998,26596.44002517,53230.456194000006 2026-01-10,18:11:44.000,10,11144054,5684,0,1768068703,13082.251118430002,29361.36257985,53230.51209096 2026-01-10,18:11:46.000,10,11144125,6605,0,1768068705,13081.90756662,29361.418972889995,53230.44221976 2026-01-10,18:11:47.000,10,11144047,6405,0,1768068706,13081.70547732,33508.76755926,53230.39330992 2026-01-10,18:11:48.000,10,11144072,5884,0,1768068707,13081.503388019999,30283.261899510006,53230.40029704001 2026-01-10,18:11:49.000,10,11143941,6324,0,1768068708,13081.368661819994,27518.663604810004,53230.32343872 2026-01-10,18:11:50.000,10,11144044,5725,0,1768068709,13081.173308830002,29362.3142124,53230.36536144 2026-01-10,18:11:51.000,10,11144052,5565,0,1768068710,13081.092473110002,31666.970872859994,53230.37933568001 2026-01-10,18:11:52.000,10,11144055,6605,0,1768068711,13080.856702259996,28441.394721810007,53230.23959328001 2026-01-10,18:11:53.000,10,11144036,5884,0,1768068712,13080.755657609996,27519.918349950007,53230.267541760004 2026-01-10,18:11:54.000,10,11144006,5845,0,1768068713,13080.782602849991,27059.102623590006,53230.267541760004 2026-01-10,18:11:55.000,10,11144029,6324,0,1768068714,13080.856702259996,33049.798704960005,53230.218631920005 2026-01-10,18:11:57.000,10,11144007,6445,0,1768068716,13080.7489213,33049.636574970005,53230.099850880004 2026-01-10,18:11:58.000,10,11144056,5765,0,1768068717,13080.62093140999,31667.06956068,53230.12779936 2026-01-10,18:11:59.000,10,11144040,5725,0,1768068718,13080.64787665,32588.54593254,53230.169722080005 2026-01-10,18:12:00.000,10,11143979,6405,0,1768068719,13080.654612959996,24754.43186487,53230.120812240006 2026-01-10,18:12:01.000,10,11143996,5845,0,1768068720,13080.782602849991,25675.90823673,53230.14177360001 2026-01-10,18:12:02.000,10,11144062,5845,0,1768068721,13080.863438569992,23832.426808260003,53230.19068344001 2026-01-10,18:12:03.000,10,11144007,6245,0,1768068722,13080.897120119997,27979.563920729997,53230.19767056 2026-01-10,18:12:04.000,10,11144013,6324,0,1768068723,13081.011637390002,25675.393650240003,53230.23260616001 2026-01-10,18:12:05.000,10,11143873,6084,0,1768068724,13081.099209419997,32126.510706689995,53230.218631920005 2026-01-10,18:12:06.000,10,11143890,5765,0,1768068725,13081.213726689988,26596.57395864,53230.20465768 2026-01-10,18:12:08.000,10,11143978,6084,0,1768068727,13081.395607059989,30743.640579810002,53230.30946448001 2026-01-10,18:12:09.000,10,11144024,5925,0,1768068728,13081.503388019999,30282.888295619996,53230.35837432001 2026-01-10,18:12:10.000,10,11144054,5965,0,1768068729,13081.590960049994,26596.44002517,53230.288503120006 2026-01-10,18:12:11.000,10,11144048,5765,0,1768068730,13081.68526839,29822.086667519994,53230.27452888 2026-01-10,18:12:12.000,10,11144069,6365,0,1768068731,13081.78631304,25674.716933760006,53230.47715536001 2026-01-10,18:12:13.000,10,11143994,5765,0,1768068732,13081.873885069996,28439.533751490002,53230.435232640004 2026-01-10,18:12:14.000,10,11144023,6365,0,1768068733,13081.914302929996,28439.604242789996,53230.386322800005 2026-01-10,18:12:15.000,10,11144015,5925,0,1768068734,13082.028820200001,33508.35870972001,53230.44920688001 2026-01-10,18:12:16.000,10,11144001,6205,0,1768068735,13082.096183299996,30282.51469173,53230.51209096 2026-01-10,18:12:17.000,10,11143983,6245,0,1768068736,13082.150073780002,24292.051231649995,53230.602923520004 2026-01-10,18:12:19.000,10,11144033,6045,0,1768068738,13082.217436879997,30282.613379550006,53230.73567880001 2026-01-10,18:12:20.000,10,11144021,6365,0,1768068739,13082.311745220002,31665.356622089996,53230.71471744001 2026-01-10,18:12:21.000,10,11144018,5765,0,1768068740,13082.338690459997,29822.439124020006,53230.69375608001 2026-01-10,18:12:22.000,10,11144027,6045,0,1768068741,13082.365635699993,31666.033338570007,53230.75664016 2026-01-10,18:12:23.000,10,11144025,6284,0,1768068742,13082.325217839993,30744.79663713,53230.791575760006 2026-01-10,18:12:24.000,10,11144066,5725,0,1768068743,13082.352163080002,28901.794549500002,53230.78458864001 2026-01-10,18:12:25.000,10,11144022,5845,0,1768068744,13082.338690459997,31206.190392150005,53230.74266592001 2026-01-10,18:12:26.000,10,11144044,5725,0,1768068745,13082.379108319998,27980.677683269998,53230.938305280004 2026-01-10,18:12:27.000,10,11144000,6005,0,1768068746,13082.419526179998,29363.13191148,53230.99420224 2026-01-10,18:12:28.000,10,11144060,5925,0,1768068747,13082.446471419993,26137.337237400003,53231.07106056001 2026-01-10,18:12:30.000,10,11144018,5845,0,1768068749,13082.621615479999,31667.330378490005,53231.154906 2026-01-10,18:12:31.000,10,11143874,5884,0,1768068750,13082.87759525999,28902.506511629996,53231.154906 2026-01-10,18:12:32.000,10,11143892,5965,0,1768068751,13083.072948249996,27520.186216889997,53231.105996160004 2026-01-10,18:12:33.000,10,11143894,5725,0,1768068752,13083.234619689996,27520.61621382,53231.30163552 2026-01-10,18:12:34.000,10,11143844,5884,0,1768068753,13083.301982789992,28903.359456360005,53231.273687040004 2026-01-10,18:12:35.000,10,11144024,5805,0,1768068754,13083.376082199997,31668.620369280005,53231.36451960001 2026-01-10,18:12:36.000,10,11144048,5765,0,1768068755,13083.429972680002,26599.739018010005,53231.41342944001 2026-01-10,18:12:37.000,10,11143976,5565,0,1768068756,13083.443445299992,29825.597134259995,53231.441377920004 2026-01-10,18:12:38.000,10,11143987,5884,0,1768068757,13083.450181610002,33512.03130644999,53231.4693264 2026-01-10,18:12:39.000,10,11144024,5525,0,1768068758,13083.544489949993,30746.932523519994,53231.47631352 2026-01-10,18:12:41.000,10,11143993,6365,0,1768068760,13083.786997109994,27060.322123079997,53231.630030160006 2026-01-10,18:12:42.000,10,11144023,6405,0,1768068761,13083.786997109994,27060.237533520005,53231.67195288001 2026-01-10,18:12:43.000,10,11144035,6405,0,1768068762,13083.827414969994,30746.784491790007,53231.65797864 2026-01-10,18:12:44.000,10,11144034,5725,0,1768068763,13083.93519592999,33050.89836924001,53231.73483696 2026-01-10,18:12:45.000,10,11144061,6324,0,1768068764,13084.049713199995,25216.615122450006,53231.79073392001 2026-01-10,18:12:46.000,10,11143978,5684,0,1768068765,13083.99582271999,32128.99200045,53231.90252784 2026-01-10,18:12:47.000,10,11144041,6124,0,1768068766,13084.110339989995,28903.387652880003,53231.895540720005 2026-01-10,18:12:48.000,10,11144027,6405,0,1768068767,13084.22485726,30746.70695136,53231.88855360001 2026-01-10,18:12:49.000,10,11144010,5765,0,1768068768,13084.26527512,29824.91336865,53231.895540720005 2026-01-10,18:12:50.000,10,11144060,5805,0,1768068769,13084.312429289996,32129.083639139993,53231.95143768 2026-01-10,18:12:52.000,10,11144047,6525,0,1768068771,13084.33937452999,28903.218473760004,53231.944450560004 2026-01-10,18:12:53.000,10,11144030,5805,0,1768068772,13084.332638219996,37197.936793889996,53231.95143768 2026-01-10,18:12:54.000,10,11144055,6284,0,1768068773,13084.34611084,28442.1207822,53232.02130888 2026-01-10,18:12:55.000,10,11144050,5965,0,1768068774,13084.40673763,32589.434122920007,53232.028296 2026-01-10,18:12:56.000,10,11143985,6205,0,1768068775,13084.447155490001,26137.887069539996,53232.063231600005 2026-01-10,18:12:57.000,10,11143988,5725,0,1768068776,13084.480837039991,29824.448126069998,53232.04227024 2026-01-10,18:12:58.000,10,11143999,6245,0,1768068777,13084.588618000002,29363.5830558,53232.12611568001 2026-01-10,18:12:59.000,10,11144062,5845,0,1768068778,13084.534727519997,30285.207459390003,53232.10515432001 2026-01-10,18:13:00.000,10,11144037,6245,0,1768068779,13084.460628109991,30285.327294600007,53232.02130888 2026-01-10,18:13:01.000,10,11144048,5765,0,1768068780,13084.359583459991,31206.923501669997,53232.02130888 2026-01-10,18:13:03.000,10,11144037,6205,0,1768068782,13084.16423047,29363.498466239995,53232.063231600005 2026-01-10,18:13:04.000,10,11144051,6205,0,1768068783,13084.06318582,27059.377539659996,53231.98637328001 2026-01-10,18:13:05.000,10,11144059,6205,0,1768068784,13083.901514379999,27059.250655320007,53231.93746344001 2026-01-10,18:13:06.000,10,11144060,5565,0,1768068785,13083.780260799998,26598.378535919997,53231.9234892 2026-01-10,18:13:07.000,10,11144087,6124,0,1768068786,13083.746579249993,29363.301090599998,53231.895540720005 2026-01-10,18:13:08.000,10,11144007,6124,0,1768068787,13083.719634009998,30285.059427660002,53231.90951496001 2026-01-10,18:13:09.000,10,11144012,6005,0,1768068788,13083.638798289998,31667.675785860003,53231.83265664 2026-01-10,18:13:10.000,10,11144038,5725,0,1768068789,13083.564698879993,29824.539764760004,53231.7837468 2026-01-10,18:13:11.000,10,11144046,5925,0,1768068790,13083.456917919997,27059.581964430006,53231.7837468 2026-01-10,18:13:12.000,10,11144031,6284,0,1768068791,13083.288510170001,33050.4895197,53231.70688848 2026-01-10,18:13:14.000,10,11144035,6365,0,1768068793,13083.06621194,28443.157004310007,53231.59509456 2026-01-10,18:13:15.000,10,11144065,6405,0,1768068794,13083.012321459995,29826.146966400003,53231.53221048001 2026-01-10,18:13:16.000,10,11144010,5525,0,1768068795,13082.992112529995,32130.719037300005,53231.52522336 2026-01-10,18:13:17.000,10,11144028,6005,0,1768068796,13082.91801311999,30287.80858836,53231.54618472 2026-01-10,18:13:18.000,10,11144022,5765,0,1768068797,13082.84391371,30288.351371369994,53231.48330064001 2026-01-10,18:13:19.000,10,11143983,6365,0,1768068798,13082.709187509994,28445.567806770006,53231.343558240005 2026-01-10,18:13:20.000,10,11144036,5805,0,1768068799,13082.560988689998,27063.402592889994,53231.32259688 2026-01-10,18:13:21.000,10,11144053,6165,0,1768068800,13082.520570829998,29828.776291889997,53231.20381584 2026-01-10,18:13:22.000,10,11144014,5805,0,1768068801,13082.358899389998,25220.823453060002,53231.21080296 2026-01-10,18:13:23.000,10,11143952,5765,0,1768068802,13082.183755329992,31672.955584230003,53231.30163552 2026-01-10,18:13:25.000,10,11144007,6245,0,1768068804,13082.008611270001,29830.080380939995,53231.16189312 2026-01-10,18:13:26.000,10,11144040,5845,0,1768068805,13081.86041244999,31212.880016519994,53231.06407344 2026-01-10,18:13:27.000,10,11144007,6245,0,1768068806,13081.712213629995,27065.221268430003,53231.04311208 2026-01-10,18:13:28.000,10,11144040,5565,0,1768068807,13081.61790528999,32134.659500969996,53231.02215072 2026-01-10,18:13:29.000,10,11144025,6284,0,1768068808,13081.550542189994,28908.667451250003,53231.04311208 2026-01-10,18:13:30.000,10,11143987,6084,0,1768068809,13081.49665170999,34438.70288712,53230.89638256 2026-01-10,18:13:31.000,10,11144009,6005,0,1768068810,13081.510124329994,32134.081472310005,53230.85445984 2026-01-10,18:13:32.000,10,11144038,5684,0,1768068811,13081.395607059989,27985.886990340005,53230.938305280004 2026-01-10,18:13:33.000,10,11144074,5805,0,1768068812,13081.180045139998,30289.662509550006,53230.938305280004 2026-01-10,18:13:34.000,10,11143991,6324,0,1768068813,13081.132890970002,28906.77123528,53230.85445984 2026-01-10,18:13:36.000,10,11143906,5725,0,1768068815,13081.031846320002,28444.961581590003,53230.74266592001 2026-01-10,18:13:37.000,10,11144064,5965,0,1768068816,13080.998164769997,24296.851689179995,53230.74965304 2026-01-10,18:13:38.000,10,11144052,5925,0,1768068817,13080.930801670002,30748.123826490002,53230.66580760001 2026-01-10,18:13:39.000,10,11144004,5884,0,1768068818,13080.897120119997,28443.840769920003,53230.63785912 2026-01-10,18:13:40.000,10,11144050,5805,0,1768068819,13080.991428460002,26600.57081535,53230.63785912 2026-01-10,18:13:41.000,10,11144063,6365,0,1768068820,13081.079000489997,29365.8387774,53230.505103840005 2026-01-10,18:13:42.000,10,11143989,6124,0,1768068821,13081.112682040002,26601.346219650004,53230.41427128 2026-01-10,18:13:43.000,10,11143986,5565,0,1768068822,13081.038582629997,30288.682680480008,53230.36536144 2026-01-10,18:13:44.000,10,11143976,5965,0,1768068823,13081.052055250002,29367.6010599,53230.36536144 2026-01-10,18:13:45.000,10,11144066,5684,0,1768068824,13081.038582629997,27524.739954870005,53230.2465804 2026-01-10,18:13:47.000,10,11144045,6485,0,1768068826,13080.829757020001,29829.192190560003,53230.33042584001 2026-01-10,18:13:48.000,10,11143982,5925,0,1768068827,13080.735448679996,28446.956485379997,53230.33042584001 2026-01-10,18:13:49.000,10,11144013,6165,0,1768068828,13080.735448679996,30290.52250341,53230.30247736 2026-01-10,18:13:50.000,10,11144053,6124,0,1768068829,13080.721976059991,31212.16805439,53230.34440008 2026-01-10,18:13:51.000,10,11144069,6045,0,1768068830,13080.68829451,27525.057165720005,53230.30946448001 2026-01-10,18:13:52.000,10,11144012,5884,0,1768068831,13080.742184989991,33054.90227508001,53230.288503120006 2026-01-10,18:13:53.000,10,11144104,5765,0,1768068832,13080.796075469996,33515.203414949996,53230.267541760004 2026-01-10,18:13:54.000,10,11144033,6165,0,1768068833,13080.816284399996,33514.51964934,53230.26055464001 2026-01-10,18:13:55.000,10,11144028,5925,0,1768068834,13080.957746909997,30748.849886879994,53230.218631920005 2026-01-10,18:13:56.000,10,11144016,5725,0,1768068835,13081.052055250002,27983.22946833,53230.16273496001 2026-01-10,18:14:09.000,10,11144049,6365,0,1768068848,13079.48249501999,28902.61929771,53229.7924176 2026-01-10,18:14:10.000,10,11144033,6124,0,1768068849,13079.26019678999,29363.491417109995,53229.72953352001 2026-01-10,18:14:11.000,10,11144050,5725,0,1768068850,13079.13894320999,27520.573919040005,53229.715559280005 2026-01-10,18:14:12.000,10,11144044,5725,0,1768068851,13079.07831641999,30285.686800230003,53229.65966232001 2026-01-10,18:14:13.000,10,11144034,5925,0,1768068852,13079.14567952,30285.89827413,53229.55485552 2026-01-10,18:14:14.000,10,11144051,6245,0,1768068853,13079.213042619995,24295.307929710005,53229.61075248001 2026-01-10,18:14:15.000,10,11144054,5765,0,1768068854,13079.334296199995,31668.712007969996,53229.55485552 2026-01-10,18:14:16.000,10,11144017,6124,0,1768068855,13079.475758709996,31208.241688979993,53229.44306160001 2026-01-10,18:14:17.000,10,11144070,5845,0,1768068856,13079.657639079996,25678.593955260003,53229.45703584 2026-01-10,18:14:18.000,10,11144062,5605,0,1768068857,13079.974245650003,29365.542713939998,53229.7225464 2026-01-10,18:14:20.000,10,11144030,5805,0,1768068859,13080.122444469998,28905.594030570006,53229.498958560005 2026-01-10,18:14:21.000,10,11144067,6205,0,1768068860,13080.351479009994,28906.29894357,53229.52690704 2026-01-10,18:14:22.000,10,11144093,6525,0,1768068861,13080.48620521,26602.600964790006,53229.51991992001 2026-01-10,18:14:23.000,10,11144008,5645,0,1768068862,13080.472732589995,31211.568878339996,53229.54088128001 2026-01-10,18:14:24.000,10,11144020,5925,0,1768068863,13080.452523659995,31211.893138319996,53229.5129328 2026-01-10,18:14:25.000,10,11144072,5805,0,1768068864,13080.39863317999,27986.070267720002,53229.68761080001 2026-01-10,18:14:26.000,10,11144050,5645,0,1768068865,13080.37842424999,26603.425713000004,53229.82735320001 2026-01-10,18:14:27.000,10,11144044,5645,0,1768068866,13080.33800638999,29829.037109700002,53229.80639184001 2026-01-10,18:14:28.000,10,11144055,6245,0,1768068867,13080.35821531999,25220.167883970003,53229.82036608 2026-01-10,18:14:29.000,10,11144010,5684,0,1768068868,13080.533359379995,28445.65239633,53229.91818576 2026-01-10,18:14:31.000,10,11144060,5765,0,1768068870,13080.951010600002,32592.56393664,53229.932160000004 2026-01-10,18:14:32.000,10,11144018,5884,0,1768068871,13081.052055250002,29366.593034310004,53229.9670956 2026-01-10,18:14:33.000,10,11144000,5845,0,1768068872,13081.139627279998,26601.53654616,53229.98106984 2026-01-10,18:14:34.000,10,11144078,5965,0,1768068873,13081.321507649998,30748.871034270007,53230.05792816 2026-01-10,18:14:35.000,10,11144080,5805,0,1768068874,13081.402343369999,24757.80134901,53230.08587664 2026-01-10,18:14:36.000,10,11144010,5485,0,1768068875,13081.422552299999,33052.65360261001,53230.15574784 2026-01-10,18:14:37.000,10,11144067,6124,0,1768068876,13081.388870749994,31670.199374400006,53230.16273496001 2026-01-10,18:14:38.000,10,11144034,6045,0,1768068877,13081.321507649998,27522.604068479995,53230.218631920005 2026-01-10,18:14:39.000,10,11144047,6124,0,1768068878,13081.227199309993,28904.910264959995,53230.337412960005 2026-01-10,18:14:40.000,10,11144010,5765,0,1768068879,13081.139627279998,29826.231555959996,53230.36536144 2026-01-10,18:14:42.000,10,11144034,5765,0,1768068881,13080.870174880001,33973.55194581,53230.42824552001 2026-01-10,18:14:43.000,10,11144003,6365,0,1768068882,13080.66808558,33973.488503639994,53230.46318112 2026-01-10,18:14:44.000,10,11143990,5725,0,1768068883,13080.50641414,29364.971734410006,53230.435232640004 2026-01-10,18:14:45.000,10,11144040,5684,0,1768068884,13080.412105799995,33512.11589601,53230.505103840005 2026-01-10,18:14:46.000,10,11143971,6245,0,1768068885,13080.331270079994,32590.054446359994,53230.51209096 2026-01-10,18:14:47.000,10,11143974,5925,0,1768068886,13080.371687939994,29363.92846317,53230.40029704001 2026-01-10,18:14:48.000,10,11143983,6124,0,1768068887,13080.51988675999,27520.29900297,53230.42824552001 2026-01-10,18:14:49.000,10,11144044,5645,0,1768068888,13080.56030461999,33050.00312973,53230.435232640004 2026-01-10,18:14:50.000,10,11144018,5805,0,1768068889,13080.76913023,30285.017132880006,53230.48414248 2026-01-10,18:14:51.000,10,11143981,6205,0,1768068890,13080.998164769997,31206.641536469993,53230.44920688001 2026-01-10,18:14:53.000,10,11144008,5565,0,1768068892,13081.49665170999,35814.396999660006,53230.505103840005 2026-01-10,18:14:54.000,10,11144063,6324,0,1768068893,13081.651586839995,30284.61533247,53230.61689776001 2026-01-10,18:14:55.000,10,11144024,5684,0,1768068894,13081.76610411,30745.58613969,53230.70773032 2026-01-10,18:14:56.000,10,11143979,6245,0,1768068895,13081.914302929996,28902.555855540006,53230.73567880001 2026-01-10,18:14:57.000,10,11143983,6245,0,1768068896,13082.015347579996,32128.653642210003,53230.72869168 2026-01-10,18:14:58.000,10,11144017,6245,0,1768068897,13082.022083889991,29363.815677089995,53230.74965304 2026-01-10,18:14:59.000,10,11143999,6165,0,1768068898,13081.961457099991,28903.169129849994,53230.791575760006 2026-01-10,18:15:00.000,10,11144015,6245,0,1768068899,13081.914302929996,27520.94752293,53230.85445984 2026-01-10,18:15:01.000,10,11143971,6045,0,1768068900,13081.894093999996,32129.35150608,53230.97324088 2026-01-10,18:15:02.000,10,11144064,5925,0,1768068901,13081.76610411,31207.52972685,53231.008176480005 2026-01-10,18:15:04.000,10,11143946,5765,0,1768068903,13081.49665170999,26598.949515450004,53231.16189312 2026-01-10,18:15:05.000,10,11144029,6245,0,1768068904,13081.368661819994,27520.496378609998,53231.14093176 2026-01-10,18:15:06.000,10,11144005,6245,0,1768068905,13081.308035029993,27980.99489412,53231.21080296 2026-01-10,18:15:07.000,10,11143954,5805,0,1768068906,13081.328243959993,27059.088525330008,53231.21080296 2026-01-10,18:15:08.000,10,11144019,6284,0,1768068907,13081.314771339989,29823.715016550006,53231.273687040004 2026-01-10,18:15:09.000,10,11144026,5805,0,1768068908,13081.274353479988,31206.063507810002,53231.30163552 2026-01-10,18:15:10.000,10,11144014,5565,0,1768068909,13081.267617169993,31666.73120244,53231.329584 2026-01-10,18:15:11.000,10,11144025,6084,0,1768068910,13081.233935619988,24754.290882269997,53231.31560976001 2026-01-10,18:15:12.000,10,11144038,5485,0,1768068911,13081.146363589993,30284.051402070007,53231.343558240005 2026-01-10,18:15:13.000,10,11144000,5525,0,1768068912,13081.092473110002,27058.235580599998,53231.42740368 2026-01-10,18:15:15.000,10,11143996,5965,0,1768068914,13081.065527869992,27979.768345499993,53231.43439080001 2026-01-10,18:15:16.000,10,11144003,6284,0,1768068915,13080.977955839997,28901.50553517,53231.47631352 2026-01-10,18:15:17.000,10,11144019,6324,0,1768068916,13080.964483219992,29823.30616701,53231.53221048001 2026-01-10,18:15:18.000,10,11143974,5605,0,1768068917,13080.930801670002,24754.58694573,53231.52522336 2026-01-10,18:15:19.000,10,11143993,5805,0,1768068918,13081.011637390002,28441.429967460004,53231.49028776 2026-01-10,18:15:20.000,10,11144019,6045,0,1768068919,13081.038582629997,29824.300094339997,53231.49028776 2026-01-10,18:15:21.000,10,11144022,5725,0,1768068920,13081.052055250002,32128.752330029994,53231.55317184001 2026-01-10,18:15:22.000,10,11143974,5684,0,1768068921,13081.052055250002,26598.97771197,53231.511249120005 2026-01-10,18:15:23.000,10,11144029,6084,0,1768068922,13081.072264180002,28903.218473760004,53231.66496576 2026-01-10,18:15:24.000,10,11143992,5845,0,1768068923,13081.004901079992,29824.969761689994,53231.59509456 2026-01-10,18:15:26.000,10,11143971,6405,0,1768068925,13081.004901079992,27520.707852510008,53231.76977256001 2026-01-10,18:15:27.000,10,11143988,5884,0,1768068926,13080.964483219992,29824.856975610004,53231.73483696 2026-01-10,18:15:28.000,10,11144054,5845,0,1768068927,13080.998164769997,35354.93470626,53231.83964376001 2026-01-10,18:15:29.000,10,11144019,6205,0,1768068928,13080.984692149992,30286.180239330002,53231.895540720005 2026-01-10,18:15:30.000,10,11144001,6124,0,1768068929,13080.998164769997,24756.64529169,53231.90951496001 2026-01-10,18:15:31.000,10,11144062,5845,0,1768068930,13081.092473110002,29365.641401760004,53231.965411920006 2026-01-10,18:15:32.000,10,11144010,5884,0,1768068931,13080.944274289992,28905.241574069994,53231.965411920006 2026-01-10,18:15:33.000,10,11144060,5805,0,1768068932,13080.910592740001,23836.698581040007,53231.965411920006 2026-01-10,18:15:34.000,10,11144009,6084,0,1768068933,13080.762393919991,32132.502467190003,53231.98637328001 2026-01-10,18:15:35.000,10,11144037,6245,0,1768068934,13080.56704093,27985.344207329996,53231.965411920006 2026-01-10,18:15:37.000,10,11144016,5884,0,1768068936,13080.371687939994,30290.289882120007,53232.14008992 2026-01-10,18:15:38.000,10,11143979,5965,0,1768068937,13080.36495163,31212.252643950007,53232.00733464001 2026-01-10,18:15:39.000,10,11144000,5925,0,1768068938,13080.513150449995,33055.7763672,53232.112141440004 2026-01-10,18:15:40.000,10,11143893,6245,0,1768068939,13080.54009568999,26603.869808190007,53232.112141440004 2026-01-10,18:15:41.000,10,11143838,5565,0,1768068940,13080.50641414,27525.698636550005,53232.1680384 2026-01-10,18:15:42.000,10,11144066,5805,0,1768068941,13080.49967782999,23378.314804530004,53232.12611568001 2026-01-10,18:15:43.000,10,11144039,6245,0,1768068942,13080.54009568999,29830.566770909994,53232.20297400001 2026-01-10,18:15:44.000,10,11144004,5725,0,1768068943,13080.573777239995,30291.32610423,53232.17502552001 2026-01-10,18:15:45.000,10,11144026,5805,0,1768068944,13080.614195099995,30291.1780725,53232.21694824 2026-01-10,18:15:46.000,10,11143996,5605,0,1768068945,13080.68155819999,27065.066187570003,53232.19598688 2026-01-10,18:15:48.000,10,11144038,5925,0,1768068947,13081.206990379993,30291.417742920006,53232.300793680006 2026-01-10,18:15:49.000,10,11143996,5725,0,1768068948,13081.375398129989,24761.065096200007,53232.38463912 2026-01-10,18:15:50.000,10,11144065,6165,0,1768068949,13081.462970159999,32134.63130445,53232.41258760001 2026-01-10,18:15:51.000,10,11144050,5725,0,1768068950,13081.66505946,25221.796233,53232.43354896 2026-01-10,18:15:52.000,10,11144037,6245,0,1768068951,13081.86041244999,26143.477029629998,53232.54534288 2026-01-10,18:15:53.000,10,11143998,5845,0,1768068952,13082.062501749991,31673.681644619995,53232.57329136 2026-01-10,18:15:54.000,10,11144029,6205,0,1768068953,13082.170282710002,27065.136678869996,53232.69905952 2026-01-10,18:15:55.000,10,11144058,5485,0,1768068954,13082.251118430002,30752.28986232,53232.74796936001 2026-01-10,18:15:56.000,10,11144036,5884,0,1768068955,13082.480152969998,29830.933325670005,53232.87373752001 2026-01-10,18:15:57.000,10,11143898,5925,0,1768068956,13082.76307799,30292.087410270004,53232.8667504 2026-01-10,18:15:59.000,10,11144018,6245,0,1768068958,13083.012321459995,29370.4912032,53232.99251856001 2026-01-10,18:16:00.000,10,11144083,6245,0,1768068959,13083.153783969996,26144.42161305,53233.11129960001 2026-01-10,18:16:01.000,10,11144038,5525,0,1768068960,13083.308719100001,28448.457950070006,53233.26501624 2026-01-10,18:16:02.000,10,11144010,5684,0,1768068961,13083.456917919997,28448.20418139,53233.33488744 2026-01-10,18:16:03.000,10,11144056,5845,0,1768068962,13083.551226260002,32134.842778349994,53233.474629840006 2026-01-10,18:16:04.000,10,11144053,6205,0,1768068963,13083.537753639997,30752.254616670005,53233.55847528 2026-01-10,18:16:05.000,10,11144058,5485,0,1768068964,13083.524281019992,29369.8567815,53233.71219192001 2026-01-10,18:16:06.000,10,11144009,6284,0,1768068965,13083.544489949993,29830.912178280007,53233.85193432001 2026-01-10,18:16:07.000,10,11144011,6205,0,1768068966,13083.531017330002,28909.33006947,53234.01263808 2026-01-10,18:16:08.000,10,11143999,5884,0,1768068967,13083.517544709997,30752.712810120007,53234.075522160005 2026-01-10,18:16:10.000,10,11143990,6005,0,1768068969,13083.308719100001,32596.264729889997,53234.34103272 2026-01-10,18:16:11.000,10,11144045,6245,0,1768068970,13083.234619689996,29831.116603050003,53234.4388524 2026-01-10,18:16:12.000,10,11144018,5805,0,1768068971,13083.194201829996,25222.46590035,53234.57160768001 2026-01-10,18:16:13.000,10,11144007,6124,0,1768068972,13083.12010241999,30291.833641589998,53234.77423416 2026-01-10,18:16:14.000,10,11144019,6245,0,1768068973,13082.97863990999,29830.81349046,53234.80218264 2026-01-10,18:16:15.000,10,11144007,6124,0,1768068974,13082.99884883999,35821.79858616,53234.90698944001 2026-01-10,18:16:16.000,10,11144021,6005,0,1768068975,13083.09989348999,28447.915167059997,53235.01179624 2026-01-10,18:16:17.000,10,11144037,6284,0,1768068976,13083.12683873,29369.469079350005,53235.16551288 2026-01-10,18:16:18.000,10,11143978,5765,0,1768068977,13083.194201829996,21073.904863620002,53235.29128104001 2026-01-10,18:16:19.000,10,11144058,6165,0,1768068978,13083.254828619996,26143.336047029996,53235.36115224001 2026-01-10,18:16:21.000,10,11144024,5884,0,1768068980,13083.072948249996,31213.43689779,53235.57076584 2026-01-10,18:16:22.000,10,11144017,6045,0,1768068981,13083.06621194,27987.69861675,53235.64063704 2026-01-10,18:16:23.000,10,11144018,5645,0,1768068982,13082.992112529995,32596.342270320005,53235.68954688 2026-01-10,18:16:24.000,10,11144003,6084,0,1768068983,13082.92474943,30292.052164620007,53235.74544384001 2026-01-10,18:16:25.000,10,11144003,6205,0,1768068984,13082.92474943,32596.462105529994,53235.88518624 2026-01-10,18:16:26.000,10,11144052,5805,0,1768068985,13082.98537622,27526.88289039,53235.95505744 2026-01-10,18:16:27.000,10,11143840,5845,0,1768068986,13083.052739319995,33518.03716521,53236.07383848 2026-01-10,18:16:28.000,10,11144117,6324,0,1768068987,13083.113366109996,27526.73485866,53236.136722560004 2026-01-10,18:16:29.000,10,11144022,6124,0,1768068988,13083.214410759996,35361.24367761001,53236.21358088 2026-01-10,18:16:30.000,10,11144035,6165,0,1768068989,13083.18746552,28448.51434311,53236.3603104 2026-01-10,18:16:32.000,10,11144020,5645,0,1768068991,13083.376082199997,27526.939283429994,53236.52800128 2026-01-10,18:16:33.000,10,11144053,6205,0,1768068992,13083.557962569997,26605.364223750003,53236.493065680006 2026-01-10,18:16:34.000,10,11143983,6165,0,1768068993,13083.652270909988,30292.404621120004,53236.590885360005 2026-01-10,18:16:35.000,10,11144044,5845,0,1768068994,13083.773524489989,27066.53240661,53236.69569216 2026-01-10,18:16:36.000,10,11144018,5725,0,1768068995,13083.827414969994,30292.573800240003,53236.76556336 2026-01-10,18:16:37.000,10,11144031,6205,0,1768068996,13083.874569139989,32135.956540889994,53236.77255048 2026-01-10,18:16:38.000,10,11144027,6284,0,1768068997,13083.847623899994,27988.35418584,53236.87037016001 2026-01-10,18:16:39.000,10,11144024,5725,0,1768068998,13083.861096519999,27988.607954520005,53236.926267120005 2026-01-10,18:16:40.000,10,11144028,5645,0,1768068999,13083.95540485999,30754.002800910006,53237.08697088001 2026-01-10,18:16:41.000,10,11144050,5645,0,1768069000,13084.08339475,30754.341159150004,53237.14985496 2026-01-10,18:16:43.000,10,11144031,6205,0,1768069002,13084.150757849995,27068.012723909997,53237.310558720004 2026-01-10,18:16:44.000,10,11144058,5684,0,1768069003,13084.26527512,31677.17096397,53237.43632688 2026-01-10,18:16:45.000,10,11144033,6245,0,1768069004,13084.359583459991,30295.01984835,53237.50619808 2026-01-10,18:16:46.000,10,11144040,5765,0,1768069005,13084.460628109991,29834.6764137,53237.63196624 2026-01-10,18:16:47.000,10,11144014,5684,0,1768069006,13084.642508479992,29835.099361500004,53237.68087608 2026-01-10,18:16:48.000,10,11144049,6205,0,1768069007,13084.851334090003,32139.678481530005,53237.79965712 2026-01-10,18:16:49.000,10,11143949,6245,0,1768069008,13085.080368629999,32139.791267609995,53237.84157984 2026-01-10,18:16:50.000,10,11143964,5805,0,1768069009,13085.43739305999,28452.863656319998,53237.90446392001 2026-01-10,18:16:51.000,10,11143987,6205,0,1768069010,13085.801153799992,33983.709742139996,53238.05818056 2026-01-10,18:16:52.000,10,11144014,5684,0,1768069011,13086.117760369998,28914.109379610003,53238.25381992 2026-01-10,18:16:54.000,10,11144051,6324,0,1768069013,13086.508466349995,31218.58276269,53238.44945928 2026-01-10,18:16:55.000,10,11144007,6245,0,1768069014,13086.65666516999,34444.71579500999,53238.61016304 2026-01-10,18:16:56.000,10,11144010,5884,0,1768069015,13086.82507292,32140.312903230006,53238.673047120006 2026-01-10,18:16:57.000,10,11143997,6245,0,1768069016,13086.82507292,24766.394238480003,53238.78484104 2026-01-10,18:16:58.000,10,11143986,5805,0,1768069017,13086.771182439996,28914.835439999995,53238.95253192 2026-01-10,18:16:59.000,10,11144029,6205,0,1768069018,13086.75770981999,28915.44166518,53239.015416 2026-01-10,18:17:00.000,10,11144040,5684,0,1768069019,13086.7442372,29837.820325680004,53239.204068240004 2026-01-10,18:17:01.000,10,11144062,5765,0,1768069020,13086.750973509996,36290.756057670005,53239.30887504 2026-01-10,18:17:02.000,10,11143939,6205,0,1768069021,13086.72402827,32143.026818280006,53239.50451440001 2026-01-10,18:17:03.000,10,11144059,5925,0,1768069022,13086.75770981999,30760.699474409994,53239.707140880004 2026-01-10,18:17:05.000,10,11144020,5925,0,1768069024,13087.033898529997,31682.873710140004,53239.96566432001 2026-01-10,18:17:06.000,10,11144060,5725,0,1768069025,13087.242724139993,34448.31085131,53240.0285484 2026-01-10,18:17:07.000,10,11144043,6124,0,1768069026,13087.545858089994,33526.93316727001,53240.17527792001 2026-01-10,18:17:08.000,10,11143985,6084,0,1768069027,13087.768156319995,30301.046854500004,53240.3080332 2026-01-10,18:17:09.000,10,11144006,5845,0,1768069028,13087.88267359,32605.788104520005,53240.46174984 2026-01-10,18:17:10.000,10,11144040,6005,0,1768069029,13087.95677299999,33067.1254665,53240.63642784001 2026-01-10,18:17:11.000,10,11144052,5884,0,1768069030,13088.017399789991,28458.545255100005,53240.74822176 2026-01-10,18:17:12.000,10,11143996,5884,0,1768069031,13088.091499199996,27537.195767580008,53240.88796416 2026-01-10,18:17:13.000,10,11144009,6565,0,1768069032,13088.084762890001,29381.107192979995,53240.97879672 2026-01-10,18:17:14.000,10,11144035,6324,0,1768069033,13088.051081339996,27998.40624522,53241.13251336 2026-01-10,18:17:16.000,10,11143990,5884,0,1768069035,13087.990454549996,29381.54423904,53241.335139840005 2026-01-10,18:17:17.000,10,11144005,6205,0,1768069036,13088.010663479996,33990.87165822,53241.46789512 2026-01-10,18:17:18.000,10,11144008,5725,0,1768069037,13088.084762890001,26616.389063070004,53241.58667616 2026-01-10,18:17:19.000,10,11144026,5884,0,1768069038,13088.051081339996,32147.658096690007,53241.71244432001 2026-01-10,18:17:20.000,10,11144077,5965,0,1768069039,13088.071290269996,31225.892710500004,53241.838212480005 2026-01-10,18:17:21.000,10,11144070,5805,0,1768069040,13088.185807540001,33991.773946860005,53241.887122320004 2026-01-10,18:17:22.000,10,11144034,5684,0,1768069041,13088.354215289997,28460.83622235,53241.95000640001 2026-01-10,18:17:23.000,10,11144016,5725,0,1768069042,13088.509150419988,25695.236951190003,53242.08276168 2026-01-10,18:17:24.000,10,11144022,5725,0,1768069043,13088.502414109993,29843.424384030004,53242.25045256 2026-01-10,18:17:25.000,10,11144008,5765,0,1768069044,13088.515886729998,26156.151365369995,53242.40416920001 2026-01-10,18:17:27.000,10,11144000,6045,0,1768069046,13088.502414109993,29382.728492880007,53242.48102752001 2026-01-10,18:17:28.000,10,11143974,5925,0,1768069047,13088.515886729998,33531.00051528,53242.63474416 2026-01-10,18:17:29.000,10,11144013,6124,0,1768069048,13088.482205179993,31687.279416389996,53242.77448656 2026-01-10,18:17:30.000,10,11144040,5925,0,1768069049,13088.563040899993,24773.570252820005,53242.83038352 2026-01-10,18:17:31.000,10,11144024,5725,0,1768069050,13088.589986139988,34914.12441084,53242.83737064001 2026-01-10,18:17:32.000,10,11144006,5605,0,1768069051,13088.717976029999,30304.874532090005,53242.9282032 2026-01-10,18:17:33.000,10,11144021,6045,0,1768069052,13088.819020679999,29383.221931980006,53242.97012592 2026-01-10,18:17:34.000,10,11144057,6324,0,1768069053,13088.866174849994,28922.434402140003,53243.03999712 2026-01-10,18:17:35.000,10,11144051,6045,0,1768069054,13088.92006533,32148.912841829995,53243.12384256001 2026-01-10,18:17:36.000,10,11144079,6124,0,1768069055,13088.967219499995,33070.83330888,53243.20070088001 2026-01-10,18:17:38.000,10,11144026,5965,0,1768069057,13088.87291115999,28461.63277404,53243.2775592 2026-01-10,18:17:39.000,10,11144040,6005,0,1768069058,13088.967219499995,29844.488802659995,53243.33345616 2026-01-10,18:17:40.000,10,11144064,5605,0,1768069059,13089.05479152999,31688.294491110006,53243.382366 2026-01-10,18:17:41.000,10,11144053,6205,0,1768069060,13089.068264149995,27539.951977410004,53243.36140464001 2026-01-10,18:17:42.000,10,11144054,5884,0,1768069061,13089.088473079995,30305.523052050004,53243.48018568 2026-01-10,18:17:43.000,10,11143979,6205,0,1768069062,13089.14236356,26157.22988226,53243.48018568 2026-01-10,18:17:44.000,10,11144047,6284,0,1768069063,13089.189517729996,28922.94898863,53243.55005688 2026-01-10,18:17:45.000,10,11144064,5805,0,1768069064,13089.236671899991,24774.373853640005,53243.55704400001 2026-01-10,18:17:46.000,10,11144002,5605,0,1768069065,13089.290562379996,28922.589483000003,53243.61992808 2026-01-10,18:17:47.000,10,11144046,5805,0,1768069066,13089.277089759991,29844.622736129997,53243.61992808 2026-01-10,18:17:49.000,10,11143999,6205,0,1768069068,13089.485915370002,30306.21386679,53243.752683360006 2026-01-10,18:17:50.000,10,11144037,6005,0,1768069069,13089.674532049998,32150.350864349995,53243.8365288 2026-01-10,18:17:51.000,10,11144072,5684,0,1768069070,13089.856412419998,31689.584481900005,53244.00421968 2026-01-10,18:17:52.000,10,11144037,6245,0,1768069071,13089.950720759989,33533.5663986,53244.01120680001 2026-01-10,18:17:53.000,10,11144003,6045,0,1768069072,13089.977665999999,27541.61557209,53244.088065120006 2026-01-10,18:17:54.000,10,11144092,5845,0,1768069073,13090.15281005999,30768.291387420002,53244.15793632001 2026-01-10,18:17:55.000,10,11144072,5565,0,1768069074,13090.31448149999,26619.95592285,53244.20684616001 2026-01-10,18:17:56.000,10,11144050,5805,0,1768069075,13090.415526149991,28463.627677829994,53244.234794640004 2026-01-10,18:17:57.000,10,11144030,5725,0,1768069076,13090.3818446,29846.34272385,53244.304665840005 2026-01-10,18:17:58.000,10,11144051,6485,0,1768069077,13090.46268032,29385.569292269996,53244.45139536 2026-01-10,18:18:00.000,10,11144006,5805,0,1768069079,13090.738869029992,28002.670968870007,53244.59812488 2026-01-10,18:18:01.000,10,11144001,6245,0,1768069080,13090.819704749993,28924.767664169995,53244.70991880001 2026-01-10,18:18:02.000,10,11144009,6045,0,1768069081,13090.900540469993,28002.811951469994,53244.83568696 2026-01-10,18:18:03.000,10,11144024,5725,0,1768069082,13091.021794049993,34455.93800997001,53244.91254528 2026-01-10,18:18:04.000,10,11144051,6205,0,1768069083,13091.122838699994,29385.484702710004,53244.975429360005 2026-01-10,18:18:05.000,10,11144070,5925,0,1768069084,13091.129575009989,31690.021527959994,53244.9894036 2026-01-10,18:18:06.000,10,11144076,5884,0,1768069085,13091.136311319999,29385.230934029998,53244.98241648 2026-01-10,18:18:07.000,10,11144031,6485,0,1768069086,13091.149783939989,33994.614746249994,53245.03132632 2026-01-10,18:18:08.000,10,11144033,5884,0,1768069087,13091.062211909993,30307.045664129997,53245.08023616 2026-01-10,18:18:09.000,10,11144018,5765,0,1768069088,13091.015057739998,29385.153393600005,53245.15010736 2026-01-10,18:18:11.000,10,11144041,6565,0,1768069090,13090.880331539993,29846.377969499998,53245.2688884 2026-01-10,18:18:12.000,10,11143985,6165,0,1768069091,13090.806232130002,33072.94099875,53245.261901280006 2026-01-10,18:18:13.000,10,11144054,5884,0,1768069092,13090.664769620002,29846.222888639997,53245.310811120005 2026-01-10,18:18:14.000,10,11143976,5565,0,1768069093,13090.536779729991,32611.77281589,53245.29683688 2026-01-10,18:18:15.000,10,11143979,6405,0,1768069094,13090.307745189995,28463.23997568,53245.30382400001 2026-01-10,18:18:16.000,10,11143983,6245,0,1768069095,13090.23364577999,27541.43229471,53245.32478536 2026-01-10,18:18:17.000,10,11143987,6324,0,1768069096,13090.25385470999,34455.40227609,53245.408630800004 2026-01-10,18:18:18.000,10,11144030,5925,0,1768069097,13090.24038209,27080.087883600005,53245.49946336001 2026-01-10,18:18:19.000,10,11144030,5765,0,1768069098,13090.287536259995,30306.453537210007,53245.42260504001 2026-01-10,18:18:20.000,10,11144006,5725,0,1768069099,13090.40205353,32150.14643958,53245.45754064 2026-01-10,18:18:22.000,10,11144022,5884,0,1768069101,13090.577197589992,36298.48190415,53245.541386079996 2026-01-10,18:18:23.000,10,11143998,5965,0,1768069102,13090.610879139997,28923.308494259996,53245.52042472001 2026-01-10,18:18:24.000,10,11144009,6045,0,1768069103,13090.610879139997,31227.669091260002,53245.55536032 2026-01-10,18:18:25.000,10,11144017,6365,0,1768069104,13090.671505929997,30766.53615405,53245.56234744 2026-01-10,18:18:26.000,10,11144044,5925,0,1768069105,13090.738869029992,28461.527037089996,53245.55536032 2026-01-10,18:18:27.000,10,11143970,5845,0,1768069106,13090.833177369997,28000.239019019995,53245.576321680004 2026-01-10,18:18:28.000,10,11144002,6005,0,1768069107,13090.907276780003,33070.19183805,53245.61125728 2026-01-10,18:18:29.000,10,11144034,5725,0,1768069108,13090.860122609993,33070.135445010004,53245.5134376 2026-01-10,18:18:30.000,10,11144038,5725,0,1768069109,13090.974639879998,30305.050760340004,53245.61125728 2026-01-10,18:18:31.000,10,11144058,5725,0,1768069110,13091.163256559994,32149.103168340007,53245.709076959996 2026-01-10,18:18:33.000,10,11144118,5845,0,1768069112,13091.47312681999,28922.906693850004,53245.73702544001 2026-01-10,18:18:34.000,10,11143984,5605,0,1768069113,13091.47986313,24774.500737979994,53245.73003832 2026-01-10,18:18:35.000,10,11144014,5925,0,1768069114,13091.55396253999,27539.937879150006,53245.73702544001 2026-01-10,18:18:36.000,10,11144028,5965,0,1768069115,13091.668479809996,32610.052828169995,53245.744012560004 2026-01-10,18:18:37.000,10,11143986,5725,0,1768069116,13091.729106599996,30766.06386234,53245.79990952 2026-01-10,18:18:38.000,10,11144024,5645,0,1768069117,13091.769524459996,27539.254113539995,53245.8977292 2026-01-10,18:18:39.000,10,11144010,5925,0,1768069118,13091.749315529996,27539.099032679995,53245.96061328 2026-01-10,18:18:40.000,10,11143979,6284,0,1768069119,13091.782997080001,23390.756518979993,53245.911703440004 2026-01-10,18:18:41.000,10,11143939,6005,0,1768069120,13091.877305419992,27078.21281502,53246.02349736001 2026-01-10,18:18:42.000,10,11144002,5565,0,1768069121,13091.931195899997,31687.25121987,53246.00253600001 2026-01-10,18:18:44.000,10,11143993,6245,0,1768069123,13092.119812579993,36296.81126033999,53246.09336856001 2026-01-10,18:18:45.000,10,11144032,5805,0,1768069124,13092.133285199998,30304.846335569993,53246.11432992 2026-01-10,18:18:46.000,10,11143995,6005,0,1768069125,13092.126548890003,27539.176573110002,53246.12131704001 2026-01-10,18:18:47.000,10,11144033,6124,0,1768069126,13092.173703059998,28000.02049599,53246.20516248 2026-01-10,18:18:48.000,10,11144030,5765,0,1768069127,13092.119812579993,34452.88573668001,53246.212149599996 2026-01-10,18:18:49.000,10,11144016,5765,0,1768069128,13092.065922100002,30304.45863342,53246.18420112 2026-01-10,18:18:50.000,10,11144020,5725,0,1768069129,13091.964877450002,26617.06577955,53246.177214 2026-01-10,18:18:51.000,10,11143858,5765,0,1768069130,13091.924459590002,33069.916921979995,53246.23311096 2026-01-10,18:18:52.000,10,11143985,6405,0,1768069131,13091.931195899997,31686.969254669995,53246.30298216 2026-01-10,18:18:53.000,10,11143982,5884,0,1768069132,13091.850360179997,27538.654937490006,53246.33791776001 2026-01-10,18:18:55.000,10,11144013,6405,0,1768069134,13091.55396253999,36296.4024108,53246.379840479996 2026-01-10,18:18:56.000,10,11144032,5845,0,1768069135,13091.43270895999,31687.201875960003,53246.37285336 2026-01-10,18:18:57.000,10,11143993,6565,0,1768069136,13091.37208216999,27999.900660779997,53246.39381472 2026-01-10,18:18:58.000,10,11144054,5765,0,1768069137,13091.324927999995,30765.506981069993,53246.35887912001 2026-01-10,18:18:59.000,10,11144026,5805,0,1768069138,13091.223883349994,29843.840282699995,53246.38682760001 2026-01-10,18:19:00.000,10,11144037,6205,0,1768069139,13091.089157149989,29844.143395289997,53246.379840479996 2026-01-10,18:19:01.000,10,11144020,5805,0,1768069140,13091.035266669998,29383.43340588,53246.35887912001 2026-01-10,18:19:02.000,10,11144026,6084,0,1768069141,13090.954430949998,33071.002488,53246.379840479996 2026-01-10,18:19:03.000,10,11144035,6205,0,1768069142,13090.880331539993,28461.914739240005,53246.44971168 2026-01-10,18:19:04.000,10,11144027,6205,0,1768069143,13090.873595229998,31227.612698220008,53246.51259576 2026-01-10,18:19:06.000,10,11144051,6245,0,1768069145,13090.792759509997,31227.929909069993,53246.51259576 2026-01-10,18:19:07.000,10,11144025,6165,0,1768069146,13090.806232130002,29384.180613660006,53246.44272456 2026-01-10,18:19:08.000,10,11144075,6284,0,1768069147,13090.961167259993,32610.546267269994,53246.533557120005 2026-01-10,18:19:09.000,10,11144033,6165,0,1768069148,13091.109366079989,33071.27035494,53246.51958288 2026-01-10,18:19:10.000,10,11144032,5765,0,1768069149,13091.143047629994,28462.083918360004,53246.547531359996 2026-01-10,18:19:11.000,10,11144056,5725,0,1768069150,13091.264301209994,29384.187662790006,53246.52657000001 2026-01-10,18:19:12.000,10,11144024,5765,0,1768069151,13091.35187323999,33993.67016283001,53246.55451848001 2026-01-10,18:19:13.000,10,11143957,6124,0,1768069152,13091.4596542,29845.71535128,53246.5615056 2026-01-10,18:19:14.000,10,11144011,6205,0,1768069153,13091.527017299995,26619.46953288,53246.547531359996 2026-01-10,18:19:15.000,10,11144026,5725,0,1768069154,13091.56069885,24776.03744832,53246.56849272 2026-01-10,18:19:17.000,10,11144030,5884,0,1768069156,13091.742579220001,32151.168563429994,53246.58945408 2026-01-10,18:19:18.000,10,11144023,6284,0,1768069157,13091.863832800002,33994.74163059,53246.59644120001 2026-01-10,18:19:19.000,10,11144002,5805,0,1768069158,13092.012031619997,28924.04865291,53246.5615056 2026-01-10,18:19:20.000,10,11144026,5765,0,1768069159,13091.937932209992,32611.406261130003,53246.57547984001 2026-01-10,18:19:21.000,10,11144030,5684,0,1768069160,13092.140021509993,28462.739487450002,53246.5615056 2026-01-10,18:19:22.000,10,11144001,6045,0,1768069161,13092.274747709998,32150.019555239996,53246.51958288 2026-01-10,18:19:23.000,10,11144016,5965,0,1768069162,13092.55093641999,33532.79804343,53246.52657000001 2026-01-10,18:19:24.000,10,11144034,5845,0,1768069163,13092.665453689995,30306.115178969994,53246.55451848001 2026-01-10,18:19:25.000,10,11143971,6324,0,1768069164,13092.786707269996,33993.71245761,53246.50560864001 2026-01-10,18:19:26.000,10,11144043,6284,0,1768069165,13092.982060260001,29384.504873640006,53246.54054424 2026-01-10,18:19:28.000,10,11144008,5645,0,1768069167,13093.217831109992,29384.2370067,53246.68028664 2026-01-10,18:19:29.000,10,11144032,5725,0,1768069168,13093.143731700002,28462.147360529998,53246.50560864001 2026-01-10,18:19:30.000,10,11144023,6205,0,1768069169,13092.894488229991,28001.247044610005,53246.50560864001 2026-01-10,18:19:31.000,10,11143975,6205,0,1768069170,13092.81365250999,28462.372932690007,53246.49862152 2026-01-10,18:19:32.000,10,11144002,5725,0,1768069171,13092.982060260001,29384.483726249993,53246.47067304 2026-01-10,18:19:33.000,10,11144010,5565,0,1768069172,13093.116786459992,32150.019555239996,53246.44971168 2026-01-10,18:19:34.000,10,11144002,5565,0,1768069173,13093.278457899993,28462.316539649997,53246.44971168 2026-01-10,18:19:35.000,10,11144017,6284,0,1768069174,13093.473810889998,29845.37699304,53246.40080184 2026-01-10,18:19:36.000,10,11143980,5645,0,1768069175,13093.68937280999,35376.906844469995,53246.351892 2026-01-10,18:19:37.000,10,11143970,5725,0,1768069176,13093.83757163,28002.24802107,53246.42875032001 2026-01-10,18:19:39.000,10,11144035,6365,0,1768069178,13093.824099009995,32611.540194600006,53246.44971168 2026-01-10,18:19:40.000,10,11144026,5805,0,1768069179,13093.70958173999,33072.39821574,53246.39381472 2026-01-10,18:19:41.000,10,11144020,5925,0,1768069180,13093.682636499994,30767.85434136,53246.40080184 2026-01-10,18:19:42.000,10,11143980,5925,0,1768069181,13093.68937280999,28924.330618110005,53246.45669880001 2026-01-10,18:19:43.000,10,11144013,6245,0,1768069182,13093.74999959999,27080.546077050007,53246.51958288 2026-01-10,18:19:44.000,10,11144005,6005,0,1768069183,13093.73652698,28463.338663500006,53246.44272456 2026-01-10,18:19:45.000,10,11143982,5725,0,1768069184,13093.803890079995,33072.948047879996,53246.51958288 2026-01-10,18:19:46.000,10,11143997,6245,0,1768069185,13093.824099009995,28463.747513039998,53246.47766016001 2026-01-10,18:19:47.000,10,11144041,6165,0,1768069186,13093.844307939995,29846.52600123,53246.47766016001 2026-01-10,18:19:48.000,10,11144017,6445,0,1768069187,13093.824099009995,27080.884435290005,53246.61740256 2026-01-10,18:19:50.000,10,11144044,5965,0,1768069189,13093.70958173999,25698.077750580007,53246.64535104001 2026-01-10,18:19:51.000,10,11144019,6365,0,1768069190,13093.66916387999,30307.116155430005,53246.652338160005 2026-01-10,18:19:52.000,10,11144027,6045,0,1768069191,13093.568119229989,29845.771744319994,53246.56849272 2026-01-10,18:19:53.000,10,11143999,6124,0,1768069192,13093.547910299989,29845.623712589993,53246.58945408 2026-01-10,18:19:54.000,10,11144069,6084,0,1768069193,13093.69610912,30306.721404149997,53246.582466960004 2026-01-10,18:19:55.000,10,11144004,5884,0,1768069194,13093.884725799995,33533.136401669995,53246.63836392 2026-01-10,18:19:56.000,10,11144048,5645,0,1768069195,13093.95882521,26619.039535949996,53246.71522224 2026-01-10,18:19:57.000,10,11144014,5805,0,1768069196,13094.019452,32611.29347505,53246.58945408 2026-01-10,18:19:58.000,10,11144048,5805,0,1768069197,13094.154178199991,24775.572205739998,53246.68727376 2026-01-10,18:19:59.000,10,11144003,6045,0,1768069198,13094.302377020002,32150.520043469995,53246.61041544 2026-01-10,18:20:01.000,10,11144040,5684,0,1768069200,13094.733500859998,30306.319603740005,53246.771119200006 2026-01-10,18:20:02.000,10,11143883,6284,0,1768069201,13094.84801812999,30766.86041403,53246.62438968001 2026-01-10,18:20:03.000,10,11144009,6205,0,1768069202,13094.942326469994,26618.080854269996,53246.7361836 2026-01-10,18:20:04.000,10,11144031,6165,0,1768069203,13094.93559016,28461.364907099996,53246.88291312 2026-01-10,18:20:05.000,10,11144063,6165,0,1768069204,13094.95579909,32148.70136793,53246.84099040001 2026-01-10,18:20:06.000,10,11144038,5565,0,1768069205,13095.0972616,25234.674993509994,53246.85496464 2026-01-10,18:20:07.000,10,11144036,5765,0,1768069206,13095.164624699995,33069.95216763001,53246.92483584 2026-01-10,18:20:08.000,10,11144043,6205,0,1768069207,13095.15115207999,31225.92795615,53247.02964264001 2026-01-10,18:20:09.000,10,11144053,6324,0,1768069208,13095.103997909995,28460.166555000003,53246.98073280001 2026-01-10,18:20:10.000,10,11143983,6445,0,1768069209,13095.002953259995,23389.854230340003,53246.9457972 2026-01-10,18:20:12.000,10,11144066,5805,0,1768069211,13094.632456209998,30764.273383320004,53246.95278432 2026-01-10,18:20:13.000,10,11143976,5845,0,1768069212,13094.396685359992,31685.925983430003,53246.85496464 2026-01-10,18:20:14.000,10,11143992,5765,0,1768069213,13094.288904399997,28920.312614010007,53246.82701616 2026-01-10,18:20:15.000,10,11144001,6445,0,1768069214,13094.201332370001,33990.272482169996,53246.868938880005 2026-01-10,18:20:16.000,10,11143874,5925,0,1768069215,13094.140705580001,30302.780940480006,53246.938810080006 2026-01-10,18:20:17.000,10,11143845,6205,0,1768069216,13094.160914510001,33068.17578686999,53246.91086160001 2026-01-10,18:20:18.000,10,11144001,6084,0,1768069217,13094.160914510001,27998.11018176,53246.8060548 2026-01-10,18:20:19.000,10,11143992,5684,0,1768069218,13094.133969269991,26154.459574170003,53246.820029040005 2026-01-10,18:20:20.000,10,11144007,6405,0,1768069219,13094.12049665,30763.744698569993,53246.7361836 2026-01-10,18:20:21.000,10,11143976,5725,0,1768069220,13094.107024029996,26154.727441109993,53246.64535104001 2026-01-10,18:20:23.000,10,11144006,5725,0,1768069222,13093.8173627,28920.55933356,53246.57547984001 2026-01-10,18:20:24.000,10,11143974,5884,0,1768069223,13093.675900189999,30303.33782175,53246.484647280005 2026-01-10,18:20:25.000,10,11144014,5605,0,1768069224,13093.507492439989,30764.181744629997,53246.50560864001 2026-01-10,18:20:26.000,10,11144011,6405,0,1768069225,13093.352557309998,27998.59657173,53246.379840479996 2026-01-10,18:20:27.000,10,11143993,6284,0,1768069226,13093.244776350002,31685.933032560002,53246.351892 2026-01-10,18:20:28.000,10,11144003,6405,0,1768069227,13093.150468009997,28459.792951109994,53246.33791776001 2026-01-10,18:20:29.000,10,11144032,5684,0,1768069228,13093.076368599992,29843.121271440003,53246.365866240005 2026-01-10,18:20:30.000,10,11143965,6245,0,1768069229,13092.988796569996,34452.744754080006,53246.316956400005 2026-01-10,18:20:31.000,10,11144044,5925,0,1768069230,13092.84059775,30765.337801949994,53246.24009808001 2026-01-10,18:20:32.000,10,11144020,5725,0,1768069231,13092.746289409995,30304.233061260005,53246.17022688001 2026-01-10,18:20:34.000,10,11144018,6005,0,1768069233,13092.348847119989,30764.498955479998,53246.26105944001 2026-01-10,18:20:35.000,10,11144033,6284,0,1768069234,13092.133285199998,30303.246183059993,53246.198175360005 2026-01-10,18:20:36.000,10,11144069,6165,0,1768069235,13091.843623870001,31224.736653180007,53246.149265520005 2026-01-10,18:20:37.000,10,11144013,6565,0,1768069236,13091.60111671,29380.684245180004,53246.079394320004 2026-01-10,18:20:38.000,10,11144011,6165,0,1768069237,13091.43270895999,28919.389177980003,53246.09336856001 2026-01-10,18:20:39.000,10,11144023,6405,0,1768069238,13091.35187323999,29379.901791750002,53246.044458719996 2026-01-10,18:20:40.000,10,11144063,6084,0,1768069239,13091.21041072999,35371.352130030005,53245.98856176 2026-01-10,18:20:41.000,10,11143949,6045,0,1768069240,13090.947694639988,35371.07721396,53245.99554888 2026-01-10,18:20:42.000,10,11143991,6445,0,1768069241,13090.658033309992,28457.255264310006,53245.981574640005 2026-01-10,18:20:43.000,10,11144057,6324,0,1768069242,13090.44247139,27996.291506220005,53246.00253600001 2026-01-10,18:20:45.000,10,11143985,6245,0,1768069244,13090.045029099994,28918.360004999995,53245.84183224 2026-01-10,18:20:46.000,10,11144055,5965,0,1768069245,13089.890093969989,27535.546271159998,53245.84881936 2026-01-10,18:20:47.000,10,11143994,5725,0,1768069246,13089.768840389988,29839.991457719996,53245.86978072 2026-01-10,18:20:48.000,10,11144000,5684,0,1768069247,13089.789049319988,31222.917977639998,53245.79990952 2026-01-10,18:20:49.000,10,11144025,6284,0,1768069248,13089.789049319988,25692.205825290002,53245.83484512001 2026-01-10,18:20:50.000,10,11144053,6165,0,1768069249,13089.822730869993,30762.25028301,53245.77196104 2026-01-10,18:20:51.000,10,11144043,6124,0,1768069250,13089.815994559998,28918.423447170004,53245.75099968 2026-01-10,18:20:52.000,10,11144039,6324,0,1768069251,13089.694740979998,31683.740753129998,53245.68811560001 2026-01-10,18:20:53.000,10,11144057,6165,0,1768069252,13089.593696329997,27996.615766200004,53245.67414136 2026-01-10,18:20:54.000,10,11143970,5805,0,1768069253,13089.560014779992,27074.674151760002,53245.75099968 2026-01-10,18:20:56.000,10,11143985,6365,0,1768069255,13089.546542160002,28456.931004330007,53245.695102720005 2026-01-10,18:20:57.000,10,11144012,5765,0,1768069256,13089.613905259997,29378.65409574,53245.695102720005 2026-01-10,18:20:58.000,10,11144063,6084,0,1768069257,13089.681268359993,31222.0861803,53245.54837320001 2026-01-10,18:20:59.000,10,11144035,6245,0,1768069258,13089.815994559998,29839.279495590003,53245.54837320001 2026-01-10,18:21:00.000,10,11144053,6205,0,1768069259,13089.890093969989,29378.16770577,53245.541386079996 2026-01-10,18:21:01.000,10,11144033,6245,0,1768069260,13089.937248139999,25690.922883630003,53245.478502000005 2026-01-10,18:21:02.000,10,11144027,6245,0,1768069261,13090.018083859999,24769.340774819997,53245.5833088 2026-01-10,18:21:03.000,10,11144074,5884,0,1768069262,13090.05176540999,29378.48491662,53245.5134376 2026-01-10,18:21:04.000,10,11144018,5765,0,1768069263,13090.11239219999,24769.61569089,53245.49247624 2026-01-10,18:21:05.000,10,11143981,6245,0,1768069264,13090.17301898999,31222.346998110006,53245.59029592001 2026-01-10,18:21:07.000,10,11144014,5765,0,1768069266,13090.186491609995,26613.40023195,53245.56234744 2026-01-10,18:21:08.000,10,11143980,5805,0,1768069267,13090.17301898999,27995.995442760002,53245.56234744 2026-01-10,18:21:09.000,10,11144020,5645,0,1768069268,13090.13260112999,28917.464765490004,53245.66016712 2026-01-10,18:21:10.000,10,11144022,5965,0,1768069269,13090.15954637,35369.709682739995,53245.70208984 2026-01-10,18:21:11.000,10,11144024,6084,0,1768069270,13090.146073749995,26612.378108100005,53245.65318 2026-01-10,18:21:12.000,10,11144048,5965,0,1768069271,13090.15954637,24768.607665300005,53245.646192880005 2026-01-10,18:21:13.000,10,11143974,5765,0,1768069272,13090.35489935999,31682.26748496,53245.62523152 2026-01-10,18:21:14.000,10,11144037,6005,0,1768069273,13090.523307110001,29377.963281000004,53245.62523152 2026-01-10,18:21:15.000,10,11144013,6045,0,1768069274,13090.624351760001,29838.722614319995,53245.68811560001 2026-01-10,18:21:16.000,10,11143999,6045,0,1768069275,13090.718660099992,32142.892884810004,53245.60427016 2026-01-10,18:21:18.000,10,11144024,5805,0,1768069277,13090.927485709988,28916.012644710005,53245.73702544001 2026-01-10,18:21:19.000,10,11144038,5845,0,1768069278,13091.008321429988,27072.178759739996,53245.73702544001 2026-01-10,18:21:20.000,10,11144007,6245,0,1768069279,13091.068948219989,29376.193949370005,53245.66016712 2026-01-10,18:21:21.000,10,11144012,5565,0,1768069280,13091.122838699994,26149.666165770002,53245.646192880005 2026-01-10,18:21:22.000,10,11144031,6324,0,1768069281,13091.237355969999,28914.80019435,53245.71606408001 2026-01-10,18:21:23.000,10,11144050,5805,0,1768069282,13091.27103751999,27992.97841512,53245.67414136 2026-01-10,18:21:24.000,10,11143996,5925,0,1768069283,13091.264301209994,28914.715604790006,53245.764973920006 2026-01-10,18:21:25.000,10,11144024,5525,0,1768069284,13091.196938109999,30758.493096720005,53245.695102720005 2026-01-10,18:21:26.000,10,11144023,6205,0,1768069285,13091.149783939989,34906.92724911,53245.73702544001 2026-01-10,18:21:27.000,10,11144011,6205,0,1768069286,13091.143047629994,28915.794121679995,53245.71606408001 2026-01-10,18:21:29.000,10,11144032,5725,0,1768069288,13090.759077959992,27994.352995470006,53245.709076959996 2026-01-10,18:21:30.000,10,11144025,6284,0,1768069289,13090.651296999997,27994.543321980003,53245.75099968 2026-01-10,18:21:31.000,10,11144028,5765,0,1768069290,13090.590670209996,34447.33807137,53245.66016712 2026-01-10,18:21:32.000,10,11144017,6525,0,1768069291,13090.550252349996,27534.023659080005,53245.75099968 2026-01-10,18:21:33.000,10,11144048,5765,0,1768069292,13090.469416629996,29377.68836493,53245.813883760005 2026-01-10,18:21:34.000,10,11144023,6284,0,1768069293,13090.388580909996,30299.65817589,53245.764973920006 2026-01-10,18:21:35.000,10,11144048,5725,0,1768069294,13090.307745189995,31221.479955119998,53245.77196104 2026-01-10,18:21:36.000,10,11144034,5684,0,1768069295,13090.13260112999,28456.35297567,53245.75798680001 2026-01-10,18:21:37.000,10,11144042,5925,0,1768069296,13089.984402309994,27995.946098850007,53245.86978072 2026-01-10,18:21:38.000,10,11144009,6245,0,1768069297,13089.883357659994,27535.574467679995,53245.88375496001 2026-01-10,18:21:40.000,10,11144017,6365,0,1768069299,13089.506124300002,25692.445495709995,53245.93965192 2026-01-10,18:21:41.000,10,11144033,6365,0,1768069300,13089.351189169996,27536.448559800003,53245.981574640005 2026-01-10,18:21:42.000,10,11144054,5765,0,1768069301,13089.169308799996,31223.904855839995,53245.97458752001 2026-01-10,18:21:43.000,10,11144017,6124,0,1768069302,13088.97395580999,31684.98140001,53246.12131704001 2026-01-10,18:21:44.000,10,11144026,5805,0,1768069303,13088.785339129994,28458.62279553,53246.05843296 2026-01-10,18:21:45.000,10,11144004,5725,0,1768069304,13088.549568279988,32606.697442289995,53246.1073428 2026-01-10,18:21:46.000,10,11143997,6205,0,1768069305,13088.347478980002,27075.759717780005,53246.06542008 2026-01-10,18:21:47.000,10,11144002,5884,0,1768069306,13088.111708129996,30302.294550510007,53246.030484480005 2026-01-10,18:21:48.000,10,11144081,6324,0,1768069307,13087.990454549996,27536.822163689998,53246.12131704001 2026-01-10,18:21:49.000,10,11144042,5645,0,1768069308,13087.950036689996,27536.843311079996,53246.1073428 2026-01-10,18:21:51.000,10,11144018,5965,0,1768069310,13087.88267359,29841.203908080002,53246.149265520005 2026-01-10,18:21:52.000,10,11144030,5925,0,1768069311,13087.87593727999,28919.297539289997,53246.21913672001 2026-01-10,18:21:53.000,10,11143987,6124,0,1768069312,13087.909618829995,26614.69022274,53246.24009808001 2026-01-10,18:21:54.000,10,11144019,6245,0,1768069313,13087.848992039995,28458.28443729,53246.212149599996 2026-01-10,18:21:55.000,10,11143980,5765,0,1768069314,13087.89614620999,31684.66418916,53246.23311096 2026-01-10,18:21:56.000,10,11144060,5805,0,1768069315,13087.81531048999,30762.89175384,53246.247085200004 2026-01-10,18:21:57.000,10,11144016,5725,0,1768069316,13087.828783109995,29380.275395639997,53246.20516248 2026-01-10,18:21:58.000,10,11144023,6124,0,1768069317,13087.91635513999,30302.20291182,53246.247085200004 2026-01-10,18:21:59.000,10,11144024,5684,0,1768069318,13087.997190859991,33989.54642178,53246.22612384 2026-01-10,18:22:00.000,10,11144043,6284,0,1768069319,13088.226225400002,30302.280452249994,53246.25407232 2026-01-10,18:22:02.000,10,11144064,5845,0,1768069321,13088.704503409994,29380.07802,53246.28900792001 2026-01-10,18:22:03.000,10,11144033,6124,0,1768069322,13088.825756989994,28458.1223073,53246.39381472 2026-01-10,18:22:04.000,10,11144021,6324,0,1768069323,13089.00090105,33067.040876939995,53246.32394352 2026-01-10,18:22:05.000,10,11143994,5725,0,1768069324,13089.16257249,26153.36695902,53246.35887912001 2026-01-10,18:22:06.000,10,11144032,5605,0,1768069325,13089.297298689991,26153.796955950005,53246.38682760001 2026-01-10,18:22:07.000,10,11144039,6245,0,1768069326,13089.357925479992,35372.162779980004,53246.44272456 2026-01-10,18:22:08.000,10,11143996,5565,0,1768069327,13089.351189169996,29380.282444769997,53246.40778896001 2026-01-10,18:22:09.000,10,11144016,5725,0,1768069328,13089.418552269992,32606.605803600003,53246.351892 2026-01-10,18:22:10.000,10,11144025,6245,0,1768069329,13089.384870720001,30302.019634440003,53246.37285336 2026-01-10,18:22:11.000,10,11144042,5845,0,1768069330,13089.458970129992,30762.835360800003,53246.365866240005 2026-01-10,18:22:13.000,10,11144048,5845,0,1768069332,13089.593696329997,27075.238082159995,53246.40778896001 2026-01-10,18:22:14.000,10,11144046,5684,0,1768069333,13089.661059429993,26614.246127549995,53246.414776080004 2026-01-10,18:22:15.000,10,11144029,6205,0,1768069334,13089.674532049998,28457.94607905,53246.46368592 2026-01-10,18:22:16.000,10,11144005,6245,0,1768069335,13089.667795740002,27536.31462633,53246.379840479996 2026-01-10,18:22:17.000,10,11144040,5684,0,1768069336,13089.708213600003,29380.07097087,53246.44971168 2026-01-10,18:22:18.000,10,11143988,5565,0,1768069337,13089.674532049998,27536.695279349995,53246.435737440006 2026-01-10,18:22:19.000,10,11144077,6405,0,1768069338,13089.694740979998,28919.671143180007,53246.40080184 2026-01-10,18:22:20.000,10,11144048,5845,0,1768069339,13089.842939799993,29841.676199790003,53246.38682760001 2026-01-10,18:22:21.000,10,11143989,6405,0,1768069340,13089.99113861999,25232.52500886,53246.39381472 2026-01-10,18:22:22.000,10,11144040,5684,0,1768069341,13090.09891958,31224.292557990004,53246.414776080004 2026-01-10,18:22:24.000,10,11144091,6205,0,1768069343,13090.327954119995,27997.553300490006,53246.39381472 2026-01-10,18:22:25.000,10,11143996,6045,0,1768069344,13090.44247139,26614.894647509995,53246.38682760001 2026-01-10,18:22:26.000,10,11144057,6405,0,1768069345,13090.509834489996,28919.516062320006,53246.40778896001 2026-01-10,18:22:27.000,10,11143846,5925,0,1768069346,13090.556988659991,27075.66102996,53246.35887912001 2026-01-10,18:22:28.000,10,11144015,6205,0,1768069347,13090.651296999997,27536.441510670003,53246.40778896001 2026-01-10,18:22:29.000,10,11143997,5965,0,1768069348,13090.711923789997,24309.92782533,53246.379840479996 2026-01-10,18:22:30.000,10,11144006,5765,0,1768069349,13090.691714859997,31223.474858910005,53246.40080184 2026-01-10,18:22:31.000,10,11144011,6045,0,1768069350,13090.684978550002,28457.868538619994,53246.414776080004 2026-01-10,18:22:32.000,10,11144059,6084,0,1768069351,13090.637824379992,29840.350963350007,53246.37285336 2026-01-10,18:22:33.000,10,11144031,6045,0,1768069352,13090.624351760001,29379.253271790003,53246.39381472 2026-01-10,18:22:35.000,10,11144031,6165,0,1768069354,13090.46268032,28457.46673821,53246.42875032001 2026-01-10,18:22:36.000,10,11144023,6205,0,1768069355,13090.34142674,32605.654171050002,53246.46368592 2026-01-10,18:22:37.000,10,11144034,5805,0,1768069356,13090.17301898999,29840.372110740005,53246.4217632 2026-01-10,18:22:38.000,10,11144046,5765,0,1768069357,13090.09218326999,27996.925927920005,53246.435737440006 2026-01-10,18:22:39.000,10,11143963,6205,0,1768069358,13090.01134754999,27535.99741548,53246.365866240005 2026-01-10,18:22:40.000,10,11144036,5805,0,1768069359,13089.937248139999,33988.85560703999,53246.37285336 2026-01-10,18:22:41.000,10,11143985,6165,0,1768069360,13089.99113861999,31684.5091083,53246.379840479996 2026-01-10,18:22:42.000,10,11143980,5565,0,1768069361,13089.930511829989,29380.07802,53246.365866240005 2026-01-10,18:22:43.000,10,11143964,5925,0,1768069362,13089.977665999999,29841.05587635,53246.414776080004 2026-01-10,18:22:44.000,10,11144031,6084,0,1768069363,13089.977665999999,33067.520217779995,53246.33791776001 2026-01-10,18:22:46.000,10,11143996,5845,0,1768069365,13089.943984449994,33988.97544225,53246.34490488 2026-01-10,18:22:47.000,10,11144046,5845,0,1768069366,13089.869885039989,26153.38105728,53246.38682760001 2026-01-10,18:22:48.000,10,11144015,6205,0,1768069367,13089.741895149993,26153.169583380004,53246.40080184 2026-01-10,18:22:49.000,10,11144009,6324,0,1768069368,13089.674532049998,32144.775002520008,53246.33791776001 2026-01-10,18:22:50.000,10,11143997,6165,0,1768069369,13089.701477289993,28918.15558023,53246.29599504 2026-01-10,18:22:51.000,10,11143996,5645,0,1768069370,13089.607168950002,30300.694398000007,53246.33093064 2026-01-10,18:22:52.000,10,11143998,5684,0,1768069371,13089.593696329997,29378.682292259997,53246.30996928001 2026-01-10,18:22:53.000,10,11143970,5884,0,1768069372,13089.627377880002,29839.526215139995,53246.28900792001 2026-01-10,18:22:54.000,10,11143838,5925,0,1768069373,13089.755367769998,31683.212068380002,53246.27503368 2026-01-10,18:22:55.000,10,11143892,5765,0,1768069374,13089.721686219993,30300.475874969998,53246.247085200004 2026-01-10,18:22:57.000,10,11144005,6284,0,1768069376,13089.620641569993,33527.51824506,53246.12131704001 2026-01-10,18:22:58.000,10,11144068,5645,0,1768069377,13089.499387989992,27536.237085900008,53246.100355680006 2026-01-10,18:22:59.000,10,11144054,5645,0,1768069378,13089.445497510002,32606.78203185,53246.044458719996 2026-01-10,18:23:00.000,10,11144050,5765,0,1768069379,13089.479179059992,29841.85947717,53246.01651024 2026-01-10,18:23:01.000,10,11144028,5765,0,1768069380,13089.526333230002,28459.701312420002,53246.01651024 2026-01-10,18:23:02.000,10,11143992,5645,0,1768069381,13089.512860609997,28920.918839189995,53246.0374716 2026-01-10,18:23:03.000,10,11143996,6005,0,1768069382,13089.465706440002,29842.98028884,53245.99554888 2026-01-10,18:23:04.000,10,11144076,5925,0,1768069383,13089.452233819997,27999.731481659997,53245.91869056 2026-01-10,18:23:05.000,10,11144058,5725,0,1768069384,13089.297298689991,32608.924967369996,53245.88375496001 2026-01-10,18:23:06.000,10,11144054,5725,0,1768069385,13089.088473079995,27077.811014609993,53245.862793600005 2026-01-10,18:23:08.000,10,11144016,5725,0,1768069387,13088.691030789989,28460.159505870004,53245.77894816 2026-01-10,18:23:09.000,10,11144002,5884,0,1768069388,13088.488941490003,25694.355809939996,53245.66016712 2026-01-10,18:23:10.000,10,11144073,6205,0,1768069389,13088.259906949992,24311.37289698,53245.541386079996 2026-01-10,18:23:11.000,10,11144017,6084,0,1768069390,13088.131917059996,33990.801166920006,53245.41561792 2026-01-10,18:23:12.000,10,11144049,6284,0,1768069391,13088.071290269996,30303.535197389996,53245.42260504001 2026-01-10,18:23:13.000,10,11143980,5765,0,1768069392,13087.997190859991,31225.251239670004,53245.34574672 2026-01-10,18:23:14.000,10,11144023,6284,0,1768069393,13087.889409899995,26154.98120979,53245.240939920004 2026-01-10,18:23:15.000,10,11143896,5725,0,1768069394,13087.68058429,28459.41934722,53245.18504296001 2026-01-10,18:23:16.000,10,11143997,6165,0,1768069395,13087.586275949994,26615.78283789,53245.08023616 2026-01-10,18:23:17.000,10,11144070,5605,0,1768069396,13087.579539639999,27998.72345607,53244.89158392 2026-01-10,18:23:19.000,10,11144052,6005,0,1768069398,13087.6199575,29381.769811200007,53244.77979000001 2026-01-10,18:23:20.000,10,11144020,5485,0,1768069399,13087.545858089994,27999.174600390004,53244.75184152001 2026-01-10,18:23:21.000,10,11144048,5765,0,1768069400,13087.53238546999,30304.27535604,53244.62607336 2026-01-10,18:23:22.000,10,11143862,6045,0,1768069401,13087.518912849999,32148.468746640006,53244.591137760006 2026-01-10,18:23:23.000,10,11144009,6205,0,1768069402,13087.59301225999,28461.407201880007,53244.402485520004 2026-01-10,18:23:24.000,10,11143993,6245,0,1768069403,13087.512176539989,25234.851221760007,53244.353575680005 2026-01-10,18:23:25.000,10,11144021,6245,0,1768069404,13087.323559859993,27539.500833090002,53244.28370448 2026-01-10,18:23:26.000,10,11144057,6205,0,1768069405,13087.074316389997,28922.32161606,53244.14396208 2026-01-10,18:23:27.000,10,11144024,5565,0,1768069406,13086.926117570001,28922.399156490006,53244.14396208 2026-01-10,18:23:28.000,10,11144049,6165,0,1768069407,13086.865490780001,26617.7354469,53244.08107800001 2026-01-10,18:23:30.000,10,11143993,6565,0,1768069409,13086.72402827,29383.102096770002,53243.98325832 2026-01-10,18:23:31.000,10,11144001,6245,0,1768069410,13086.56235683,30305.121251639997,53243.91338712001 2026-01-10,18:23:32.000,10,11143971,6245,0,1768069411,13086.508466349995,29844.305525279997,53243.85749016 2026-01-10,18:23:33.000,10,11144037,6124,0,1768069412,13086.52193897,33071.235109290006,53243.92736136 2026-01-10,18:23:34.000,10,11143985,6205,0,1768069413,13086.5421479,32610.666102479998,53243.79460608001 2026-01-10,18:23:35.000,10,11144036,5884,0,1768069414,13086.569093139995,28001.416223730004,53243.77364472001 2026-01-10,18:23:36.000,10,11144040,5925,0,1768069415,13086.71729195999,30306.242063309997,53243.78063184 2026-01-10,18:23:37.000,10,11144034,5684,0,1768069416,13086.791391369996,31228.084989929994,53243.78761896 2026-01-10,18:23:38.000,10,11143993,6324,0,1768069417,13086.82507292,33993.649015439994,53243.75967048 2026-01-10,18:23:39.000,10,11144012,5805,0,1768069418,13086.82507292,29845.172568270005,53243.73870912 2026-01-10,18:23:41.000,10,11143966,6005,0,1768069420,13086.777918749991,28462.309490519998,53243.71076064 2026-01-10,18:23:42.000,10,11144006,5965,0,1768069421,13086.852018159996,29383.990287149994,53243.7666576 2026-01-10,18:23:43.000,10,11144005,6045,0,1768069422,13086.953062809996,26618.144296440005,53243.82255456001 2026-01-10,18:23:44.000,10,11144000,5925,0,1768069423,13086.993480669997,26156.933818799997,53243.78761896 2026-01-10,18:23:45.000,10,11144034,6005,0,1768069424,13086.852018159996,32609.84135427,53243.7666576 2026-01-10,18:23:46.000,10,11144027,6205,0,1768069425,13086.78465506,27539.66296308,53243.75967048 2026-01-10,18:23:47.000,10,11143983,6124,0,1768069426,13086.791391369996,31688.012525910002,53243.77364472001 2026-01-10,18:23:48.000,10,11143986,5765,0,1768069427,13086.818336609991,28922.286370410002,53243.64787656 2026-01-10,18:23:49.000,10,11144018,5725,0,1768069428,13086.919381259991,28461.238022759993,53243.71076064 2026-01-10,18:23:50.000,10,11144094,5765,0,1768069429,13086.993480669997,31226.632869149995,53243.77364472001 2026-01-10,18:23:52.000,10,11144005,6445,0,1768069431,13087.175361039997,28460.84327148,53243.87845152 2026-01-10,18:23:53.000,10,11144007,6165,0,1768069432,13087.188833660002,25695.201705540007,53243.801593200005 2026-01-10,18:23:54.000,10,11144002,5645,0,1768069433,13087.262933069993,25234.089915720004,53243.7666576 2026-01-10,18:23:55.000,10,11144077,6084,0,1768069434,13087.363977719993,30765.006492839995,53243.82954168 2026-01-10,18:23:56.000,10,11144044,5845,0,1768069435,13087.518912849999,31686.835321200007,53243.85749016 2026-01-10,18:23:57.000,10,11143975,6485,0,1768069436,13087.53238546999,31686.785977289997,53243.77364472001 2026-01-10,18:23:58.000,10,11144060,5725,0,1768069437,13087.566067019994,33991.65411165,53243.79460608001 2026-01-10,18:23:59.000,10,11144018,5845,0,1768069438,13087.518912849999,28921.644899580002,53243.82255456001 2026-01-10,18:24:00.000,10,11144054,5725,0,1768069439,13087.417868199998,30765.316654559996,53243.82954168 2026-01-10,18:24:01.000,10,11144067,6284,0,1768069440,13087.384186649993,29382.453576810003,53243.80858032 2026-01-10,18:24:03.000,10,11144055,6084,0,1768069442,13087.485231299994,30764.675183729996,53243.85749016 2026-01-10,18:24:04.000,10,11144088,5845,0,1768069443,13087.586275949994,31225.413369660004,53243.899412880004 2026-01-10,18:24:05.000,10,11144062,5765,0,1768069444,13087.74121108,30303.450607830004,53243.87845152 2026-01-10,18:24:06.000,10,11144021,6205,0,1768069445,13087.79510155999,28459.7436072,53243.91338712001 2026-01-10,18:24:07.000,10,11144017,6284,0,1768069446,13087.909618829995,29381.960137710004,53243.850503040005 2026-01-10,18:24:08.000,10,11144013,6124,0,1768069447,13088.057817649991,29843.417334900005,53243.88543864 2026-01-10,18:24:09.000,10,11144030,5925,0,1768069448,13088.125180750001,28921.66604697,53243.87146440001 2026-01-10,18:24:10.000,10,11144033,6165,0,1768069449,13088.280115879992,28921.391130899996,53244.03915528001 2026-01-10,18:24:11.000,10,11144064,5765,0,1768069450,13088.482205179993,32147.59465452,53244.032168159996 2026-01-10,18:24:12.000,10,11144071,6084,0,1768069451,13088.738184959999,31686.214997760006,53243.98325832 2026-01-10,18:24:14.000,10,11143931,6405,0,1768069453,13089.04131891,25693.954009530004,53244.067103760004 2026-01-10,18:24:15.000,10,11144005,6005,0,1768069454,13089.08173677,24771.87846162,53244.067103760004 2026-01-10,18:24:16.000,10,11143951,6245,0,1768069455,13089.344452860001,27998.187722190007,53244.01120680001 2026-01-10,18:24:17.000,10,11143995,6324,0,1768069456,13089.519596919992,33528.90692367,53244.032168159996 2026-01-10,18:24:18.000,10,11143961,6205,0,1768069457,13089.728422529988,30302.400287459997,53244.12998784001 2026-01-10,18:24:19.000,10,11143985,6205,0,1768069458,13089.876621349998,36755.047005119995,53244.09505224 2026-01-10,18:24:20.000,10,11144016,5805,0,1768069459,13090.018083859999,28919.403276240002,53244.088065120006 2026-01-10,18:24:21.000,10,11143986,5565,0,1768069460,13090.25385470999,26615.127268800003,53244.19287192 2026-01-10,18:24:22.000,10,11143999,6365,0,1768069461,13090.3818446,33529.43560842,53244.199859039996 2026-01-10,18:24:23.000,10,11144023,6205,0,1768069462,13090.556988659991,28459.56032982,53244.255756000006 2026-01-10,18:24:25.000,10,11144040,5765,0,1768069464,13090.819704749993,27998.871487800003,53244.21383328 2026-01-10,18:24:26.000,10,11143962,5765,0,1768069465,13090.914013089998,25233.286314900004,53244.26973024 2026-01-10,18:24:27.000,10,11144022,5684,0,1768069466,13091.008321429988,27537.75264885,53244.28370448 2026-01-10,18:24:28.000,10,11144051,6365,0,1768069467,13091.048739289989,26615.592511380004,53244.33960144 2026-01-10,18:24:29.000,10,11144000,5965,0,1768069468,13091.068948219989,32146.332860249997,53244.43742112 2026-01-10,18:24:30.000,10,11144045,6124,0,1768069469,13090.920749399993,30763.49797902,53244.367549919996 2026-01-10,18:24:31.000,10,11144011,6124,0,1768069470,13090.853386299998,34450.64411334001,53244.31165296 2026-01-10,18:24:32.000,10,11143964,5485,0,1768069471,13090.759077959992,31684.953203490004,53244.41645976001 2026-01-10,18:24:33.000,10,11144000,5805,0,1768069472,13090.543516040001,29841.126367649995,53244.48633096 2026-01-10,18:24:34.000,10,11144054,5925,0,1768069473,13090.26059102,26614.556289269996,53244.3605628 2026-01-10,18:24:36.000,10,11143995,6284,0,1768069475,13089.943984449994,33528.032831549994,53244.45139536 2026-01-10,18:24:37.000,10,11143987,6084,0,1768069476,13089.775576699998,31223.39026935,53244.430434 2026-01-10,18:24:38.000,10,11143962,5805,0,1768069477,13089.708213600003,26614.147439730004,53244.31165296 2026-01-10,18:24:39.000,10,11144022,5805,0,1768069478,13089.593696329997,30762.348970830004,53244.44440824001 2026-01-10,18:24:40.000,10,11143986,5805,0,1768069479,13089.607168950002,30301.624883159995,53244.423446880006 2026-01-10,18:24:41.000,10,11144008,5525,0,1768069480,13089.620641569993,27536.14544721,53244.45139536 2026-01-10,18:24:42.000,10,11143976,5565,0,1768069481,13089.593696329997,26153.176632510003,53244.45838248 2026-01-10,18:24:43.000,10,11143928,5645,0,1768069482,13089.600432639993,25691.860417920005,53244.472356720005 2026-01-10,18:24:44.000,10,11143977,6284,0,1768069483,13089.539805849992,30300.60275931,53244.43742112 2026-01-10,18:24:45.000,10,11143996,5645,0,1768069484,13089.573487399997,30300.391285410005,53244.46536960001 2026-01-10,18:24:47.000,10,11144029,6284,0,1768069486,13089.324243930001,27074.159565270005,53244.402485520004 2026-01-10,18:24:48.000,10,11143989,6124,0,1768069487,13089.283826070001,31222.163720729994,53244.38851128 2026-01-10,18:24:49.000,10,11144000,5925,0,1768069488,13089.149099869996,32604.765980669996,53244.31165296 2026-01-10,18:24:50.000,10,11143962,5525,0,1768069489,13089.14236356,32604.660243720005,53244.40947264 2026-01-10,18:24:51.000,10,11144036,5645,0,1768069490,13089.088473079995,22464.775753049995,53244.33960144 2026-01-10,18:24:52.000,10,11143967,6324,0,1768069491,13089.12215463,29839.018677779997,53244.32562720001 2026-01-10,18:24:53.000,10,11143993,6205,0,1768069492,13089.12215463,29838.82835127,53244.34658856001 2026-01-10,18:24:54.000,10,11143963,6205,0,1768069493,13089.09520938999,28916.780999880008,53244.33960144 2026-01-10,18:24:55.000,10,11144019,6124,0,1768069494,13089.108682009995,28455.669210060005,53244.33960144 2026-01-10,18:24:56.000,10,11144032,5445,0,1768069495,13088.967219499995,31681.816340639998,53244.38851128 2026-01-10,18:24:58.000,10,11143958,6084,0,1768069497,13088.731448649989,33525.58678344,53244.31864008 2026-01-10,18:24:59.000,10,11143978,5645,0,1768069498,13088.603458759993,32143.153702619995,53244.3605628 2026-01-10,18:25:00.000,10,11143983,6165,0,1768069499,13088.576513519998,33525.826453860005,53244.367549919996 2026-01-10,18:25:01.000,10,11143971,6165,0,1768069500,13088.637140309998,31221.28962861,53244.38851128 2026-01-10,18:25:02.000,10,11144013,6045,0,1768069501,13088.744921269994,32143.188948270006,53244.32562720001 2026-01-10,18:25:03.000,10,11143972,5925,0,1768069502,13088.83249329999,27534.164641680007,53244.28370448 2026-01-10,18:25:04.000,10,11144048,5765,0,1768069503,13088.8998564,31221.30372687,53244.31864008 2026-01-10,18:25:05.000,10,11144001,6205,0,1768069504,13089.007637359995,27534.06595386,53244.32562720001 2026-01-10,18:25:06.000,10,11143978,5645,0,1768069505,13089.17604510999,32142.829442639995,53244.353575680005 2026-01-10,18:25:07.000,10,11143984,5805,0,1768069506,13089.256880829991,30760.13554401,53244.38152416 2026-01-10,18:25:09.000,10,11144038,5925,0,1768069508,13089.553278469997,30300.038828909994,53244.423446880006 2026-01-10,18:25:10.000,10,11144006,5805,0,1768069509,13089.768840389988,33066.068096999996,53244.46536960001 2026-01-10,18:25:11.000,10,11143985,6005,0,1768069510,13089.923775519994,27996.425439690007,53244.43742112 2026-01-10,18:25:12.000,10,11144050,5725,0,1768069511,13090.03829279,34449.30477864,53244.45139536 2026-01-10,18:25:13.000,10,11143976,5765,0,1768069512,13090.17301898999,29379.92998827,53244.40947264 2026-01-10,18:25:14.000,10,11144022,5845,0,1768069513,13090.33469042999,26154.057773759996,53244.48633096 2026-01-10,18:25:15.000,10,11144035,5965,0,1768069514,13090.40205353,25693.326636960002,53244.50729232 2026-01-10,18:25:16.000,10,11143995,6245,0,1768069515,13090.42226246,29841.443578499995,53244.570176400004 2026-01-10,18:25:17.000,10,11144044,5884,0,1768069516,13090.449207699996,30302.118322259994,53244.605112 2026-01-10,18:25:18.000,10,11143982,5565,0,1768069517,13090.368371979996,32145.50106291,53244.61209912001 2026-01-10,18:25:20.000,10,11144064,6084,0,1768069519,13090.37510828999,25693.263194789994,53244.65402184 2026-01-10,18:25:21.000,10,11144019,6284,0,1768069520,13090.46268032,28919.91786273,53244.737867280004 2026-01-10,18:25:22.000,10,11143969,6045,0,1768069521,13090.489625559996,29381.135389500007,53244.807738480005 2026-01-10,18:25:23.000,10,11143986,5925,0,1768069522,13090.543516040001,31685.580576060005,53244.758828640006 2026-01-10,18:25:24.000,10,11143974,5845,0,1768069523,13090.617615449992,29380.73358909,53244.77979000001 2026-01-10,18:25:25.000,10,11144005,6084,0,1768069524,13090.799495819992,26614.936942290005,53244.870622559996 2026-01-10,18:25:26.000,10,11144019,6045,0,1768069525,13090.873595229998,32606.295641880002,53244.83568696 2026-01-10,18:25:27.000,10,11144031,6205,0,1768069526,13090.900540469993,29840.301619439997,53244.8147256 2026-01-10,18:25:28.000,10,11144013,6205,0,1768069527,13090.887067850002,28457.107232580005,53244.83568696 2026-01-10,18:25:29.000,10,11144002,5884,0,1768069528,13090.873595229998,29839.519166009995,53244.94049376 2026-01-10,18:25:31.000,10,11143983,6284,0,1768069530,13090.759077959992,29839.63900122,53244.8845968 2026-01-10,18:25:32.000,10,11144016,5725,0,1768069531,13090.786023200002,28457.227067789994,53244.94748088001 2026-01-10,18:25:33.000,10,11144024,5845,0,1768069532,13090.792759509997,32605.50613932,53244.905558160004 2026-01-10,18:25:34.000,10,11143943,6165,0,1768069533,13090.792759509997,30761.74979478,53245.01036496 2026-01-10,18:25:35.000,10,11144005,6165,0,1768069534,13090.732132719997,32144.352054720002,53245.01036496 2026-01-10,18:25:36.000,10,11144020,5805,0,1768069535,13090.765814270002,27074.356940910002,53245.10818464 2026-01-10,18:25:37.000,10,11143984,5725,0,1768069536,13090.853386299998,28917.774927210005,53245.12215888 2026-01-10,18:25:38.000,10,11144004,5765,0,1768069537,13090.940958329993,22925.767707659994,53245.143120240005 2026-01-10,18:25:39.000,10,11143954,5805,0,1768069538,13090.974639879998,28917.232144199996,53245.1990172 2026-01-10,18:25:40.000,10,11143979,6205,0,1768069539,13090.927485709988,33525.95333819999,53245.1990172 2026-01-10,18:25:42.000,10,11144012,5565,0,1768069541,13091.095893459998,32142.723705690005,53245.25491416001 2026-01-10,18:25:43.000,10,11143967,6245,0,1768069542,13091.129575009989,27533.509072589994,53245.3387596 2026-01-10,18:25:44.000,10,11143990,5845,0,1768069543,13091.035266669998,28454.999542710008,53245.429592160006 2026-01-10,18:25:45.000,10,11144059,6405,0,1768069544,13090.853386299998,26611.179755999998,53245.47151488001 2026-01-10,18:25:46.000,10,11144030,5845,0,1768069545,13090.684978550002,26611.412377290006,53245.52042472001 2026-01-10,18:25:47.000,10,11144007,6045,0,1768069546,13090.570461279996,28916.294609909994,53245.49247624 2026-01-10,18:25:48.000,10,11143962,5684,0,1768069547,13090.469416629996,24768.212914019998,53245.43657928 2026-01-10,18:25:49.000,10,11144044,5805,0,1768069548,13090.39531721999,27072.651051449997,53245.49247624 2026-01-10,18:25:50.000,10,11143957,6245,0,1768069549,13090.496361869991,28455.126427049996,53245.527411840005 2026-01-10,18:25:51.000,10,11144020,5805,0,1768069550,13090.503098180001,31220.690452559997,53245.59029592001 2026-01-10,18:25:53.000,10,11144062,6005,0,1768069552,13090.476152939991,34447.267580069994,53245.7230512 2026-01-10,18:25:54.000,10,11144002,5565,0,1768069553,13090.530043419996,27994.768894139997,53245.77894816 2026-01-10,18:25:55.000,10,11143992,5925,0,1768069554,13090.496361869991,27072.91891839,53245.827858 2026-01-10,18:25:56.000,10,11143985,6324,0,1768069555,13090.489625559996,33986.24037981,53245.90471632001 2026-01-10,18:25:57.000,10,11143985,6045,0,1768069556,13090.455944009991,31220.704550819995,53245.88375496001 2026-01-10,18:25:58.000,10,11144006,5725,0,1768069557,13090.42226246,30759.635055780003,53245.8977292 2026-01-10,18:25:59.000,10,11143990,5645,0,1768069558,13090.449207699996,31681.294705020002,53245.932664800006 2026-01-10,18:26:00.000,10,11143945,6045,0,1768069559,13090.496361869991,29376.623946299995,53246.0374716 2026-01-10,18:26:01.000,10,11143972,5765,0,1768069560,13090.543516040001,33063.713687580006,53245.98856176 2026-01-10,18:26:02.000,10,11143997,6084,0,1768069561,13090.691714859997,29376.602798909997,53246.17022688001 2026-01-10,18:26:04.000,10,11144013,6165,0,1768069563,13091.089157149989,31680.766020270006,53246.13529128 2026-01-10,18:26:05.000,10,11144044,5725,0,1768069564,13091.149783939989,31219.879802609998,53246.25407232 2026-01-10,18:26:06.000,10,11143954,5884,0,1768069565,13091.25082858999,29837.418525269997,53246.30298216 2026-01-10,18:26:07.000,10,11144005,6245,0,1768069566,13091.39229109999,31220.091276510007,53246.38682760001 2026-01-10,18:26:08.000,10,11143961,6405,0,1768069567,13091.425972649995,31681.055034599995,53246.40080184 2026-01-10,18:26:09.000,10,11143995,6005,0,1768069568,13091.51354467999,27072.249251040004,53246.57547984001 2026-01-10,18:26:10.000,10,11144002,5765,0,1768069569,13091.59438039999,26611.602703800003,53246.58945408 2026-01-10,18:26:11.000,10,11144000,5925,0,1768069570,13091.708897669996,29837.87671872,53246.56849272 2026-01-10,18:26:12.000,10,11143986,5725,0,1768069571,13091.796469699992,25689.745678920008,53246.67329952001 2026-01-10,18:26:13.000,10,11143957,6205,0,1768069572,13091.884041730002,27994.24725852,53246.7361836 2026-01-10,18:26:15.000,10,11143970,5965,0,1768069574,13092.065922100002,27533.699399100005,53246.95278432 2026-01-10,18:26:16.000,10,11144017,6165,0,1768069575,13092.180439369993,32603.75090595,53246.91086160001 2026-01-10,18:26:17.000,10,11143963,6245,0,1768069576,13092.166966749988,28916.85854031,53247.07855248001 2026-01-10,18:26:18.000,10,11143991,6124,0,1768069577,13092.119812579993,29378.061968819995,53247.07156536 2026-01-10,18:26:19.000,10,11144003,6245,0,1768069578,13092.160230439993,33065.440724429995,53247.12746232001 2026-01-10,18:26:20.000,10,11143973,6165,0,1768069579,13092.113076269998,28917.380175929997,53247.16938504 2026-01-10,18:26:21.000,10,11144067,6084,0,1768069580,13092.119812579993,30761.051930910005,53247.204320640005 2026-01-10,18:26:22.000,10,11143955,6124,0,1768069581,13092.160230439993,33987.410535389994,53247.28816608 2026-01-10,18:26:23.000,10,11143960,5605,0,1768069582,13092.153494129998,30761.058980040005,53247.35105016 2026-01-10,18:26:24.000,10,11144007,6165,0,1768069583,13092.227593539988,28917.33083202,53247.31611456001 2026-01-10,18:26:26.000,10,11143946,5845,0,1768069585,13092.187175679988,26612.822203289994,53247.42790848 2026-01-10,18:26:27.000,10,11143988,5805,0,1768069586,13092.086131030002,27995.621838870007,53247.41393424001 2026-01-10,18:26:28.000,10,11144006,5725,0,1768069587,13092.012031619997,29378.294590110003,53247.37899864 2026-01-10,18:26:29.000,10,11144030,5805,0,1768069588,13091.890778039997,32604.751882409997,53247.37899864 2026-01-10,18:26:30.000,10,11143973,6165,0,1768069589,13091.931195899997,26613.2240037,53247.372011520005 2026-01-10,18:26:31.000,10,11143977,6245,0,1768069590,13091.897514349992,25691.74058271,53247.490792560006 2026-01-10,18:26:32.000,10,11144028,5605,0,1768069591,13091.897514349992,32605.36515672,53247.469831200004 2026-01-10,18:26:33.000,10,11144025,6165,0,1768069592,13091.870569109997,34449.30477864,53247.49777968 2026-01-10,18:26:34.000,10,11144021,6084,0,1768069593,13091.836887559992,29379.655072199996,53247.45585696 2026-01-10,18:26:35.000,10,11144002,5605,0,1768069594,13091.675216119991,27536.032661129997,53247.44886984 2026-01-10,18:26:37.000,10,11143968,5805,0,1768069596,13091.634798259991,26153.106141209995,53247.609573600006 2026-01-10,18:26:38.000,10,11143936,5884,0,1768069597,13091.688688739996,29379.3026157,53247.53271528001 2026-01-10,18:26:39.000,10,11143963,6245,0,1768069598,13091.729106599996,33066.36416046,53247.490792560006 2026-01-10,18:26:40.000,10,11143980,5884,0,1768069599,13091.796469699992,27535.475779860004,53247.55367664 2026-01-10,18:26:41.000,10,11144031,6084,0,1768069600,13091.904250660002,28918.16262936,53247.60258648001 2026-01-10,18:26:42.000,10,11144020,5645,0,1768069601,13092.052449479997,30761.637008699996,53247.588612240004 2026-01-10,18:26:43.000,10,11144064,5845,0,1768069602,13092.166966749988,30761.510124360007,53247.68643192 2026-01-10,18:26:44.000,10,11144012,5565,0,1768069603,13092.308429259989,32605.083191519996,53247.805212960004 2026-01-10,18:26:45.000,10,11144010,5765,0,1768069604,13092.254538779998,29378.710488779994,53247.72136752 2026-01-10,18:26:46.000,10,11144022,5765,0,1768069605,13092.254538779998,30761.524222620006,53247.826174320006 2026-01-10,18:26:48.000,10,11144020,5925,0,1768069607,13092.348847119989,32143.90795953,53247.875084160005 2026-01-10,18:26:49.000,10,11144052,5765,0,1768069608,13092.214120919998,30760.896850050005,53247.972903840004 2026-01-10,18:26:50.000,10,11143995,6124,0,1768069609,13092.140021509993,31682.704531020005,53248.01482656001 2026-01-10,18:26:51.000,10,11144061,5965,0,1768069610,13092.126548890003,27995.36102106,53247.993865200006 2026-01-10,18:26:52.000,10,11144038,5884,0,1768069611,13092.160230439993,33526.22825427,53248.01482656001 2026-01-10,18:26:53.000,10,11143962,5765,0,1768069612,13092.106339960003,24769.206841349995,53248.112646240006 2026-01-10,18:26:54.000,10,11144046,5565,0,1768069613,13092.065922100002,30761.136520469998,53248.210465920005 2026-01-10,18:26:55.000,10,11143983,6245,0,1768069614,13092.065922100002,30761.559468270003,53248.280337120006 2026-01-10,18:26:56.000,10,11144002,5765,0,1768069615,13092.099603649993,26152.73958645,53248.22444016 2026-01-10,18:26:57.000,10,11144021,6045,0,1768069616,13092.247802469989,33527.229230729994,53248.259375760004 2026-01-10,18:26:59.000,10,11143954,5725,0,1768069618,13092.382528669994,26613.315642390007,53248.329246960006 2026-01-10,18:27:00.000,10,11143997,6205,0,1768069619,13092.55767273,26152.365982560004,53248.33623408 2026-01-10,18:27:01.000,10,11144021,6045,0,1768069620,13092.645244759995,29378.618850090003,53248.39911816001 2026-01-10,18:27:02.000,10,11143938,5565,0,1768069621,13092.77997096,33526.52431773,53248.46200224 2026-01-10,18:27:03.000,10,11143969,6124,0,1768069622,13092.907960849996,33987.16381584,53248.496937840006 2026-01-10,18:27:04.000,10,11143905,6124,0,1768069623,13093.062895980001,30300.038828909994,53248.496937840006 2026-01-10,18:27:05.000,10,11143966,5725,0,1768069624,13093.197622179992,30761.11537308,53248.594757520004 2026-01-10,18:27:06.000,10,11144014,5725,0,1768069625,13093.366029929988,26613.047775450003,53248.622706 2026-01-10,18:27:07.000,10,11144028,5645,0,1768069626,13093.561382919994,28917.781976340004,53248.67860296 2026-01-10,18:27:08.000,10,11144009,6405,0,1768069627,13093.702845429994,34448.8254378,53248.82533248001 2026-01-10,18:27:10.000,10,11143982,5884,0,1768069629,13093.97903414,27074.85742914,53248.83930672 2026-01-10,18:27:11.000,10,11144033,6124,0,1768069630,13094.03966093,28918.571478900005,53248.90917792 2026-01-10,18:27:12.000,10,11144075,5965,0,1768069631,13094.03966093,27536.053808519995,53248.90219080001 2026-01-10,18:27:13.000,10,11144000,5565,0,1768069632,13094.113760339991,25692.72041178,53249.01398472 2026-01-10,18:27:14.000,10,11144049,6165,0,1768069633,13094.147441889996,30301.998487050005,53248.979049120004 2026-01-10,18:27:15.000,10,11144056,5765,0,1768069634,13094.221541300001,32145.564505079994,53249.06988168001 2026-01-10,18:27:16.000,10,11144011,6205,0,1768069635,13094.315849639992,30301.58963751,53249.11180440001 2026-01-10,18:27:17.000,10,11144014,5684,0,1768069636,13094.403421670002,31223.319778050005,53249.13276576 2026-01-10,18:27:18.000,10,11144006,5725,0,1768069637,13094.423630600002,27536.046759389996,53249.09084304001 2026-01-10,18:27:19.000,10,11143996,5884,0,1768069638,13094.470784769997,32605.85154669,53249.16071424001 2026-01-10,18:27:21.000,10,11144014,5925,0,1768069640,13094.396685359992,28918.113285450003,53249.24455968 2026-01-10,18:27:22.000,10,11143930,6005,0,1768069641,13094.477521079993,31222.685356350004,53249.27949528001 2026-01-10,18:27:23.000,10,11143938,5805,0,1768069642,13094.443839530002,29379.13343658,53249.286482400006 2026-01-10,18:27:24.000,10,11143933,6205,0,1768069643,13094.416894289992,31222.833388080006,53249.34237936 2026-01-10,18:27:25.000,10,11144025,6084,0,1768069644,13094.356267499992,27996.390194039996,53249.286482400006 2026-01-10,18:27:26.000,10,11144010,5725,0,1768069645,13094.201332370001,28918.007548499998,53249.32840512001 2026-01-10,18:27:27.000,10,11144065,6205,0,1768069646,13094.05313354999,30300.666201479995,53249.39827632 2026-01-10,18:27:28.000,10,11144001,6245,0,1768069647,13093.925143659995,27995.988393630003,53249.35635360001 2026-01-10,18:27:29.000,10,11143993,6165,0,1768069648,13093.81062638999,28917.584600700007,53249.39827632 2026-01-10,18:27:30.000,10,11144006,5645,0,1768069649,13093.74999959999,31682.77502232,53249.32840512001 2026-01-10,18:27:32.000,10,11143981,6405,0,1768069651,13093.662427569994,27534.178739940005,53249.34936648 2026-01-10,18:27:33.000,10,11143997,6205,0,1768069652,13093.527701369989,32604.08926419,53249.384302080005 2026-01-10,18:27:34.000,10,11144035,5965,0,1768069653,13093.325612070003,27994.973318909993,53249.27250816 2026-01-10,18:27:35.000,10,11143975,6245,0,1768069654,13093.083104910002,30299.199982439997,53249.35635360001 2026-01-10,18:27:36.000,10,11144002,5925,0,1768069655,13092.934906089991,33064.34810928001,53249.22359832 2026-01-10,18:27:37.000,10,11144034,5565,0,1768069656,13092.77323464999,33986.183986770004,53249.17468848 2026-01-10,18:27:38.000,10,11143977,6284,0,1768069657,13092.67218999999,27533.819234309994,53249.13975288001 2026-01-10,18:27:39.000,10,11143974,5684,0,1768069658,13092.604826899995,29377.653119280003,53249.17468848 2026-01-10,18:27:40.000,10,11143967,6245,0,1768069659,13092.57114534999,23846.983261710004,53249.06988168001 2026-01-10,18:27:41.000,10,11144061,5884,0,1768069660,13092.523991179994,31221.388316430006,53248.930139280004 2026-01-10,18:27:43.000,10,11143966,5725,0,1768069662,13092.422946529994,27994.945122389996,53248.92315216001 2026-01-10,18:27:44.000,10,11143993,6124,0,1768069663,13092.301692949994,28455.944126129994,53248.85328096001 2026-01-10,18:27:45.000,10,11144042,5925,0,1768069664,13092.052449479997,29838.560484329995,53248.832319600006 2026-01-10,18:27:46.000,10,11144015,6124,0,1768069665,13091.937932209992,30299.284572000004,53248.70655144001 2026-01-10,18:27:47.000,10,11143974,5765,0,1768069666,13091.823414940001,28455.598718759997,53248.68559008001 2026-01-10,18:27:48.000,10,11143983,6124,0,1768069667,13091.59438039999,29838.17278218,53248.74847416 2026-01-10,18:27:49.000,10,11143955,6284,0,1768069668,13091.57417146999,27072.573511020004,53248.69956432 2026-01-10,18:27:50.000,10,11143975,6165,0,1768069669,13091.45291788999,30298.85457507,53248.60873176001 2026-01-10,18:27:51.000,10,11143978,5725,0,1768069670,13091.385554789995,29838.052946969998,53248.56680904001 2026-01-10,18:27:52.000,10,11143982,5605,0,1768069671,13091.25082858999,33986.000709390006,53248.58078328 2026-01-10,18:27:54.000,10,11143966,5645,0,1768069673,13091.116102389999,27994.374142860004,53248.39911816001 2026-01-10,18:27:55.000,10,11144003,6324,0,1768069674,13091.055475599998,29376.969353670007,53248.45501512 2026-01-10,18:27:56.000,10,11144032,5765,0,1768069675,13090.880331539993,28455.337900950006,53248.427066640004 2026-01-10,18:27:57.000,10,11144010,5725,0,1768069676,13090.806232130002,35368.962474960004,53248.35020832001 2026-01-10,18:27:58.000,10,11143970,5684,0,1768069677,13090.745605340002,30299.199982439997,53248.27335000001 2026-01-10,18:27:59.000,10,11143978,5884,0,1768069678,13090.725396410002,27994.642009799994,53248.19649168 2026-01-10,18:28:00.000,10,11144003,6205,0,1768069679,13090.705187480002,28455.633964409993,53248.12662048 2026-01-10,18:28:01.000,10,11143962,5845,0,1768069680,13090.664769620002,26151.322711319997,53248.10565912001 2026-01-10,18:28:02.000,10,11143939,6405,0,1768069681,13090.658033309992,28916.85854031,53248.04976216 2026-01-10,18:28:03.000,10,11144007,6165,0,1768069682,13090.691714859997,29839.075070820007,53248.042775040005 2026-01-10,18:28:05.000,10,11144005,6405,0,1768069684,13090.826441060002,32604.836471970004,53247.93098112 2026-01-10,18:28:06.000,10,11143990,5765,0,1768069685,13090.833177369997,31222.191917250006,53247.88207128 2026-01-10,18:28:07.000,10,11144020,5725,0,1768069686,13090.853386299998,30761.312748719996,53247.81220008 2026-01-10,18:28:08.000,10,11144008,5965,0,1768069687,13090.961167259993,27996.122327100005,53247.84014856 2026-01-10,18:28:09.000,10,11143938,5765,0,1768069688,13091.122838699994,23387.239003110008,53247.72835464001 2026-01-10,18:28:10.000,10,11144007,6245,0,1768069689,13091.149783939989,27996.376095779997,53247.777264480006 2026-01-10,18:28:11.000,10,11143979,6005,0,1768069690,13091.136311319999,31222.58666853,53247.74232888 2026-01-10,18:28:12.000,10,11143975,6165,0,1768069691,13091.129575009989,30761.60176305,53247.7842516 2026-01-10,18:28:13.000,10,11143965,6324,0,1768069692,13091.102629769994,29839.63195209,53247.7143804 2026-01-10,18:28:14.000,10,11143996,5845,0,1768069693,13091.048739289989,31222.39634202,53247.67944480001 2026-01-10,18:28:16.000,10,11143999,6124,0,1768069695,13090.961167259993,36292.003753679994,53247.63053496001 2026-01-10,18:28:17.000,10,11143963,6084,0,1768069696,13090.934222019998,30299.911944570005,53247.574638 2026-01-10,18:28:18.000,10,11144022,5925,0,1768069697,13090.934222019998,28456.099206989995,53247.51874104 2026-01-10,18:28:19.000,10,11144037,6165,0,1768069698,13090.819704749993,25690.556328870007,53247.48380544001 2026-01-10,18:28:20.000,10,11143991,6405,0,1768069699,13090.812968439997,29377.596726239994,53247.39297288001 2026-01-10,18:28:21.000,10,11143984,5765,0,1768069700,13090.786023200002,33986.23333068,53247.43489560001 2026-01-10,18:28:22.000,10,11143951,6245,0,1768069701,13090.752341649997,32142.216168330007,53247.36502440001 2026-01-10,18:28:23.000,10,11143964,5684,0,1768069702,13090.900540469993,31219.99963782,53247.3300888 2026-01-10,18:28:24.000,10,11144013,6324,0,1768069703,13091.001585119993,27532.49399787,53247.36502440001 2026-01-10,18:28:25.000,10,11143996,5485,0,1768069704,13091.102629769994,31219.731770879996,53247.37899864 2026-01-10,18:28:27.000,10,11144050,5884,0,1768069706,13091.048739289989,29837.115412679996,53247.28117896 2026-01-10,18:28:28.000,10,11143958,5725,0,1768069707,13091.136311319999,26611.15860861,53247.16239792 2026-01-10,18:28:29.000,10,11143995,6565,0,1768069708,13091.244092279994,24767.775867959994,53247.1903464 2026-01-10,18:28:30.000,10,11143991,6245,0,1768069709,13091.264301209994,30298.466872920006,53247.16239792 2026-01-10,18:28:31.000,10,11143946,5925,0,1768069710,13091.37881848,28915.653139079994,53247.09951384001 2026-01-10,18:28:32.000,10,11143957,6365,0,1768069711,13091.50007206,25228.295530860007,53247.085539600004 2026-01-10,18:28:33.000,10,11144026,5845,0,1768069712,13091.628061949996,30297.832451220005,53247.19733352001 2026-01-10,18:28:34.000,10,11143923,6525,0,1768069713,13091.776260769991,31680.3501216,53247.07855248001 2026-01-10,18:28:35.000,10,11144001,6324,0,1768069714,13091.897514349992,29836.537384020005,53247.04361688 2026-01-10,18:28:36.000,10,11143980,5845,0,1768069715,13091.937932209992,30297.360159510004,53247.02964264001 2026-01-10,18:28:38.000,10,11143903,6284,0,1768069717,13091.978350069992,32141.00371797,53247.07156536 2026-01-10,18:28:39.000,10,11143872,5605,0,1768069718,13091.964877450002,25688.582572469997,53247.036629760005 2026-01-10,18:28:40.000,10,11143840,5605,0,1768069719,13091.971613759997,27992.844481649998,53247.00868128001 2026-01-10,18:28:41.000,10,11143847,6124,0,1768069720,13091.951404829997,30758.133591089994,53246.99470704 2026-01-10,18:28:42.000,10,11143958,5884,0,1768069721,13091.985086380002,25688.357000310003,53246.98073280001 2026-01-10,18:28:43.000,10,11143989,6165,0,1768069722,13092.099603649993,29836.375254030005,53246.938810080006 2026-01-10,18:28:44.000,10,11143957,6284,0,1768069723,13092.086131030002,22923.194775209995,53246.917848720004 2026-01-10,18:28:45.000,10,11143985,6324,0,1768069724,13092.140021509993,28914.6239661,53246.95278432 2026-01-10,18:28:46.000,10,11143978,5684,0,1768069725,13092.072658409998,28453.688404529996,53246.90387448 2026-01-10,18:28:47.000,10,11144034,5645,0,1768069726,13091.971613759997,31218.956366579994,53246.92483584 2026-01-10,18:28:49.000,10,11143988,6045,0,1768069728,13091.47986313,27531.718593569996,53246.875926 2026-01-10,18:28:50.000,10,11143984,5725,0,1768069729,13091.196938109999,30297.155734739994,53246.89688736 2026-01-10,18:28:51.000,10,11143969,6284,0,1768069730,13090.934222019998,29375.524282020007,53246.81304192001 2026-01-10,18:28:52.000,10,11144010,5725,0,1768069731,13090.678242239992,29836.480990979995,53246.771119200006 2026-01-10,18:28:53.000,10,11143973,6045,0,1768069732,13090.35489935999,25689.097158959994,53246.8060548 2026-01-10,18:28:54.000,10,11144041,6245,0,1768069733,13090.085446959994,25689.5060085,53246.76413208001 2026-01-10,18:28:55.000,10,11144000,5845,0,1768069734,13089.842939799993,28455.020690100006,53246.8060548 2026-01-10,18:28:56.000,10,11143950,5765,0,1768069735,13089.533069539997,35829.38345004,53246.64535104001 2026-01-10,18:28:57.000,10,11143963,6165,0,1768069736,13089.351189169996,26611.412377290006,53246.6663124 2026-01-10,18:28:58.000,10,11143982,5925,0,1768069737,13089.19625403999,30298.396381619998,53246.652338160005 2026-01-10,18:29:00.000,10,11143981,6324,0,1768069739,13089.048055219995,32141.222240999996,53246.59644120001 2026-01-10,18:29:01.000,10,11143987,6324,0,1768069740,13089.07500045999,27071.32581501,53246.4916344 2026-01-10,18:29:02.000,10,11143996,5645,0,1768069741,13089.1019457,28453.688404529996,53246.47067304 2026-01-10,18:29:03.000,10,11143963,6165,0,1768069742,13089.18278142,28914.14462526,53246.40778896001 2026-01-10,18:29:04.000,10,11143966,5884,0,1768069743,13089.283826070001,29374.706582939994,53246.38682760001 2026-01-10,18:29:05.000,10,11143982,5925,0,1768069744,13089.378134409992,32139.629137619995,53246.32394352 2026-01-10,18:29:06.000,10,11143993,6165,0,1768069745,13089.438761199992,26148.192897600005,53246.30996928001 2026-01-10,18:29:07.000,10,11143979,6245,0,1768069746,13089.560014779992,25687.567497750002,53246.26105944001 2026-01-10,18:29:08.000,10,11143948,5725,0,1768069747,13089.640850499993,27531.267449249994,53246.25407232 2026-01-10,18:29:09.000,10,11144031,6165,0,1768069748,13089.667795740002,32601.058138289998,53246.212149599996 2026-01-10,18:29:11.000,10,11143957,6205,0,1768069750,13089.512860609997,35366.77724466,53246.19118824001 2026-01-10,18:29:12.000,10,11143924,5965,0,1768069751,13089.317507619991,31219.287675689993,53246.16323976 2026-01-10,18:29:13.000,10,11143896,5884,0,1768069752,13089.01437366999,31219.767016529993,53246.15625264 2026-01-10,18:29:14.000,10,11143959,6365,0,1768069753,13088.758393889999,27071.946138450003,53245.99554888 2026-01-10,18:29:15.000,10,11143917,5884,0,1768069754,13088.596722449998,30298.283595539993,53245.981574640005 2026-01-10,18:29:16.000,10,11143868,5605,0,1768069755,13088.428314700002,30759.268501020008,53245.90471632001 2026-01-10,18:29:17.000,10,11143965,6124,0,1768069756,13088.340742669992,31220.18996433,53245.99554888 2026-01-10,18:29:18.000,10,11143941,6324,0,1768069757,13088.441787319993,32141.906006610006,53245.91869056 2026-01-10,18:29:19.000,10,11143945,6284,0,1768069758,13088.576513519998,25689.294534600005,53245.911703440004 2026-01-10,18:29:20.000,10,11143896,5925,0,1768069759,13088.589986139988,35828.58689835,53245.83484512001 2026-01-10,18:29:22.000,10,11143940,5765,0,1768069761,13088.495677799998,29375.651166359996,53245.77894816 2026-01-10,18:29:23.000,10,11143927,6245,0,1768069762,13088.482205179993,29836.354106640007,53245.89074208 2026-01-10,18:29:24.000,10,11143924,5645,0,1768069763,13088.522623039993,30296.852622150007,53245.86978072 2026-01-10,18:29:25.000,10,11143937,6284,0,1768069764,13088.657349239998,28452.807263280003,53245.85580648001 2026-01-10,18:29:26.000,10,11143939,6165,0,1768069765,13088.785339129994,33061.05616557,53245.813883760005 2026-01-10,18:29:27.000,10,11143939,6205,0,1768069766,13088.967219499995,33982.34926005,53245.71606408001 2026-01-10,18:29:28.000,10,11143989,6165,0,1768069767,13089.09520938999,30295.252469640007,53245.73003832 2026-01-10,18:29:29.000,10,11143978,5765,0,1768069768,13089.216462969991,29373.902982119995,53245.695102720005 2026-01-10,18:29:30.000,10,11143977,6245,0,1768069769,13089.13562724999,31678.369316070006,53245.62523152 2026-01-10,18:29:31.000,10,11143983,6124,0,1768069770,13089.01437366999,30756.568684230006,53245.59029592001 2026-01-10,18:29:33.000,10,11143921,6324,0,1768069772,13089.007637359995,27530.527290600003,53245.60427016 2026-01-10,18:29:34.000,10,11143988,5805,0,1768069773,13089.007637359995,27991.624982160007,53245.5833088 2026-01-10,18:29:35.000,10,11143945,6685,0,1768069774,13088.97395580999,26148.178799340007,53245.53439896 2026-01-10,18:29:36.000,10,11144024,5645,0,1768069775,13089.01437366999,27069.930087269997,53245.45055352001 2026-01-10,18:29:37.000,10,11143989,6324,0,1768069776,13089.128890939995,28452.50415069,53245.36670808 2026-01-10,18:29:38.000,10,11143967,6205,0,1768069777,13089.189517729996,28452.53939634,53245.34574672 2026-01-10,18:29:39.000,10,11144056,5684,0,1768069778,13089.24340821,34443.97563636,53245.29683688 2026-01-10,18:29:40.000,10,11143995,6205,0,1768069779,13089.236671899991,24765.569490270005,53245.28286264001 2026-01-10,18:29:41.000,10,11143995,6205,0,1768069780,13089.17604510999,26609.036820480003,53245.25491416001 2026-01-10,18:29:42.000,10,11144008,5645,0,1768069781,13089.05479152999,28452.595789380008,53245.240939920004 2026-01-10,18:29:44.000,10,11144002,5725,0,1768069783,13088.778602819999,32600.70568179,53245.11517176001 2026-01-10,18:29:45.000,10,11143974,5805,0,1768069784,13088.596722449998,30757.132614629998,53245.11517176001 2026-01-10,18:29:46.000,10,11143984,5884,0,1768069785,13088.428314700002,28913.65118616,53245.0592748 2026-01-10,18:29:47.000,10,11144032,5805,0,1768069786,13088.421578389993,28452.729722849996,53245.08722328001 2026-01-10,18:29:48.000,10,11144017,6284,0,1768069787,13088.529359349988,28452.786115890005,53245.11517176001 2026-01-10,18:29:49.000,10,11144061,6084,0,1768069788,13088.596722449998,33522.414674939995,53245.03132632 2026-01-10,18:29:50.000,10,11144018,5605,0,1768069789,13088.738184959999,32139.756021959998,53244.94748088001 2026-01-10,18:29:51.000,10,11143947,6485,0,1768069790,13088.91332901999,30296.246396970004,53244.91254528 2026-01-10,18:29:52.000,10,11143929,6045,0,1768069791,13089.06152784,28452.708575459998,53244.96844224001 2026-01-10,18:29:53.000,10,11143977,6245,0,1768069792,13089.304035000001,30757.069172460004,53244.9894036 2026-01-10,18:29:55.000,10,11143966,5765,0,1768069794,13089.701477289993,31679.003737770006,53244.94748088001 2026-01-10,18:29:56.000,10,11144023,6205,0,1768069795,13089.795785629998,37670.79948342001,53244.9894036 2026-01-10,18:29:57.000,10,11143984,5605,0,1768069796,13089.977665999999,27992.35809168,53245.024339200005 2026-01-10,18:29:58.000,10,11143975,6324,0,1768069797,13090.045029099994,25687.983396419993,53245.03132632 2026-01-10,18:29:59.000,10,11143961,6165,0,1768069798,13090.15281005999,32140.39044366,53245.024339200005 2026-01-10,18:30:00.000,10,11144031,6245,0,1768069799,13090.23364577999,26148.820270170007,53245.038313439996 2026-01-10,18:30:01.000,10,11144049,6324,0,1768069800,13090.31448149999,23844.389181870007,53245.10818464 2026-01-10,18:30:02.000,10,11143980,5684,0,1768069801,13090.348163049995,28453.194965429997,53245.00337784 2026-01-10,18:30:03.000,10,11143992,5925,0,1768069802,13090.455944009991,28914.088232220005,53245.143120240005 2026-01-10,18:30:04.000,10,11143990,5845,0,1768069803,13090.523307110001,24305.465726039998,53245.240939920004 2026-01-10,18:30:06.000,10,11144000,5965,0,1768069805,13090.651296999997,32601.713707379997,53245.1990172 2026-01-10,18:30:07.000,10,11144000,5645,0,1768069806,13090.698451169992,28453.871681909994,53245.129146 2026-01-10,18:30:08.000,10,11143954,5684,0,1768069807,13090.826441060002,27993.070053810006,53245.25491416001 2026-01-10,18:30:09.000,10,11143971,6124,0,1768069808,13090.907276780003,27071.438601090005,53245.23395280001 2026-01-10,18:30:10.000,10,11144006,5765,0,1768069809,13091.021794049993,29375.9190333,53245.30382400001 2026-01-10,18:30:11.000,10,11143978,5765,0,1768069810,13091.102629769994,27993.387264660007,53245.32478536 2026-01-10,18:30:12.000,10,11144013,6165,0,1768069811,13091.048739289989,33984.999732929995,53245.35273384001 2026-01-10,18:30:13.000,10,11143934,5925,0,1768069812,13091.075684529998,30298.022777730002,53245.32478536 2026-01-10,18:30:14.000,10,11143955,6165,0,1768069813,13090.988112499988,30759.296697540005,53245.35273384001 2026-01-10,18:30:15.000,10,11143977,6045,0,1768069814,13090.860122609993,30759.6632523,53245.36670808 2026-01-10,18:30:17.000,10,11143982,6165,0,1768069816,13090.738869029992,28455.71150484,53245.5134376 2026-01-10,18:30:18.000,10,11143926,5645,0,1768069817,13090.819704749993,26612.27942028,53245.5134376 2026-01-10,18:30:19.000,10,11143941,6245,0,1768069818,13090.860122609993,29377.801151010004,53245.5134376 2026-01-10,18:30:20.000,10,11143937,6245,0,1768069819,13090.846649990002,22464.536082630002,53245.54837320001 2026-01-10,18:30:21.000,10,11143986,5565,0,1768069820,13090.819704749993,32143.73878041,53245.53439896 2026-01-10,18:30:22.000,10,11143996,5765,0,1768069821,13090.812968439997,31222.361096370005,53245.59029592001 2026-01-10,18:30:23.000,10,11143942,5925,0,1768069822,13090.914013089998,27535.659057240002,53245.61824440001 2026-01-10,18:30:24.000,10,11143984,5725,0,1768069823,13090.900540469993,31684.17779919,53245.56234744 2026-01-10,18:30:25.000,10,11144012,5765,0,1768069824,13090.833177369997,26153.331713370004,53245.59029592001 2026-01-10,18:30:26.000,10,11143983,6205,0,1768069825,13090.860122609993,29840.618830289997,53245.71606408001 2026-01-10,18:30:28.000,10,11143925,6245,0,1768069827,13091.035266669998,25692.417299189998,53245.7929224 2026-01-10,18:30:29.000,10,11143987,6165,0,1768069828,13091.048739289989,28457.79099819,53245.764973920006 2026-01-10,18:30:30.000,10,11143997,6124,0,1768069829,13091.109366079989,29379.60572829,53245.911703440004 2026-01-10,18:30:31.000,10,11144008,5684,0,1768069830,13091.217147039999,27996.8272401,53245.89074208 2026-01-10,18:30:32.000,10,11143992,5725,0,1768069831,13091.33840062,26153.120239469994,53245.85580648001 2026-01-10,18:30:33.000,10,11143979,6165,0,1768069832,13091.43270895999,29840.195882490007,53245.862793600005 2026-01-10,18:30:34.000,10,11144002,5565,0,1768069833,13091.506808369995,31683.663212700005,53245.96061328 2026-01-10,18:30:35.000,10,11144004,5645,0,1768069834,13091.62132564,24309.018487559995,53245.98856176 2026-01-10,18:30:36.000,10,11143998,5725,0,1768069835,13091.695425049991,27074.265302219996,53245.97458752001 2026-01-10,18:30:37.000,10,11143993,6485,0,1768069836,13091.56069885,30300.525218879993,53246.044458719996 2026-01-10,18:30:39.000,10,11143981,6365,0,1768069838,13091.183465489994,28457.17772388,53246.030484480005 2026-01-10,18:30:40.000,10,11143980,5884,0,1768069839,13090.988112499988,34910.176898039994,53246.1073428 2026-01-10,18:30:41.000,10,11144020,5565,0,1768069840,13090.887067850002,31684.311732660004,53246.177214 2026-01-10,18:30:42.000,10,11143996,5845,0,1768069841,13090.819704749993,30762.948146880008,53246.12830416 2026-01-10,18:30:43.000,10,11143989,6284,0,1768069842,13090.873595229998,31224.602719710005,53246.198175360005 2026-01-10,18:30:44.000,10,11144020,5645,0,1768069843,13090.812968439997,34451.461812420006,53246.21913672001 2026-01-10,18:30:45.000,10,11143990,5925,0,1768069844,13090.839913679993,30303.528148259997,53246.20516248 2026-01-10,18:30:46.000,10,11143971,6324,0,1768069845,13090.860122609993,29842.782913200004,53246.28900792001 2026-01-10,18:30:47.000,10,11143968,5725,0,1768069846,13090.806232130002,26155.61563149,53246.30996928001 2026-01-10,18:30:48.000,10,11143966,5965,0,1768069847,13090.786023200002,29843.212910129994,53246.26105944001 2026-01-10,18:30:50.000,10,11144006,5845,0,1768069849,13091.048739289989,29843.95306878,53246.35887912001 2026-01-10,18:30:51.000,10,11143962,5684,0,1768069850,13091.169992869989,31226.844343050005,53246.46368592 2026-01-10,18:30:52.000,10,11143928,5925,0,1768069851,13091.176729179999,28000.436394660006,53246.435737440006 2026-01-10,18:30:53.000,10,11144017,6124,0,1768069852,13091.264301209994,26156.74349229,53246.44272456 2026-01-10,18:30:54.000,10,11143991,6205,0,1768069853,13091.35187323999,26156.73644316,53246.62438968001 2026-01-10,18:30:55.000,10,11144012,5605,0,1768069854,13091.284510139994,30305.09305512,53246.62438968001 2026-01-10,18:30:56.000,10,11143956,5805,0,1768069855,13091.223883349994,28461.449496660003,53246.6663124 2026-01-10,18:30:57.000,10,11143961,6405,0,1768069856,13091.136311319999,28000.760654640006,53246.74317072001 2026-01-10,18:30:58.000,10,11143974,5845,0,1768069857,13090.967903569988,30766.423367969997,53246.750157840004 2026-01-10,18:30:59.000,10,11143979,6245,0,1768069858,13090.907276780003,32610.186761639998,53246.86195176001 2026-01-10,18:31:01.000,10,11144004,5845,0,1768069860,13090.637824379992,24313.515832499994,53246.86195176001 2026-01-10,18:31:02.000,10,11143952,5765,0,1768069861,13090.489625559996,34454.196874860005,53246.99470704 2026-01-10,18:31:03.000,10,11143961,6284,0,1768069862,13090.37510828999,29844.90470133,53246.987719920005 2026-01-10,18:31:04.000,10,11143985,6124,0,1768069863,13090.15954637,31227.70433691,53247.1204752 2026-01-10,18:31:05.000,10,11143985,6124,0,1768069864,13090.146073749995,30766.987298370004,53247.1204752 2026-01-10,18:31:06.000,10,11143970,5805,0,1768069865,13090.23364577999,28462.394080080005,53247.1903464 2026-01-10,18:31:07.000,10,11143959,6324,0,1768069866,13090.33469042999,29384.293399739996,53247.14143656 2026-01-10,18:31:08.000,10,11143973,6365,0,1768069867,13090.489625559996,33532.551323880005,53247.23226912 2026-01-10,18:31:09.000,10,11143955,6005,0,1768069868,13090.617615449992,30305.847312030004,53247.14143656 2026-01-10,18:31:10.000,10,11143988,5645,0,1768069869,13090.691714859997,26157.3567666,53247.253230480004 2026-01-10,18:31:12.000,10,11143953,6245,0,1768069871,13090.698451169992,27540.071812619994,53247.274191840006 2026-01-10,18:31:13.000,10,11144069,6284,0,1768069872,13090.752341649997,28922.62472865,53247.372011520005 2026-01-10,18:31:14.000,10,11143956,5725,0,1768069873,13090.786023200002,31227.2320452,53247.34406304001 2026-01-10,18:31:15.000,10,11143984,5805,0,1768069874,13090.839913679993,30766.127304509995,53247.31611456001 2026-01-10,18:31:16.000,10,11143995,5884,0,1768069875,13090.940958329993,33070.73462105999,53247.37899864 2026-01-10,18:31:17.000,10,11144045,6245,0,1768069876,13091.068948219989,28461.400152750008,53247.37899864 2026-01-10,18:31:18.000,10,11143999,6284,0,1768069877,13091.223883349994,30765.944027129997,53247.41393424001 2026-01-10,18:31:19.000,10,11143997,6205,0,1768069878,13091.4596542,28461.266219280005,53247.539702400005 2026-01-10,18:31:20.000,10,11143952,5605,0,1768069879,13091.68195243,26617.467579959994,53247.61656072 2026-01-10,18:31:21.000,10,11144001,6165,0,1768069880,13091.782997080001,34914.09621432,53247.70040616001 2026-01-10,18:31:23.000,10,11144050,5725,0,1768069882,13092.396001289999,34453.46376534,53247.79123872 2026-01-10,18:31:24.000,10,11144019,6245,0,1768069883,13092.57788166,31226.921883479998,53247.86110992 2026-01-10,18:31:25.000,10,11143967,6084,0,1768069884,13092.806916199996,27078.38199414,53247.993865200006 2026-01-10,18:31:26.000,10,11144011,6084,0,1768069885,13092.975323949991,31687.41334986,53248.06373640001 2026-01-10,18:31:27.000,10,11143998,5645,0,1768069886,13093.143731700002,29382.869475479994,53248.05674928 2026-01-10,18:31:28.000,10,11144013,6045,0,1768069887,13093.453601959998,31226.73155697,53248.1685432 2026-01-10,18:31:29.000,10,11143991,6084,0,1768069888,13093.682636499994,25695.75858681,53248.280337120006 2026-01-10,18:31:30.000,10,11143983,6405,0,1768069889,13093.85778056,30766.120255379996,53248.37116968001 2026-01-10,18:31:31.000,10,11143949,5965,0,1768069890,13094.026188309996,28000.478689440002,53248.427066640004 2026-01-10,18:31:32.000,10,11143956,5525,0,1768069891,13094.194596059991,33070.459704990004,53248.53886056001 2026-01-10,18:31:34.000,10,11143978,5765,0,1768069893,13094.726764549989,26617.143319979994,53248.86026808 2026-01-10,18:31:35.000,10,11143999,6245,0,1768069894,13094.94906277999,31226.153528309995,53248.99302336001 2026-01-10,18:31:36.000,10,11143964,5485,0,1768069895,13095.00968956999,29382.31964334,53249.08385592 2026-01-10,18:31:37.000,10,11144007,6124,0,1768069896,13095.00968956999,27077.57839332,53249.02097184001 2026-01-10,18:31:38.000,10,11143992,5605,0,1768069897,13095.00968956999,32147.989405800006,53249.20263696 2026-01-10,18:31:39.000,10,11143981,6124,0,1768069898,13095.13094314999,23390.502750300002,53249.29346952 2026-01-10,18:31:40.000,10,11143993,6124,0,1768069899,13095.285878279996,26156.052677550004,53249.5310316 2026-01-10,18:31:41.000,10,11143990,5845,0,1768069900,13095.400395550001,28460.589502799994,53249.5659672 2026-01-10,18:31:42.000,10,11143964,5684,0,1768069901,13095.582275920002,30304.190766479995,53249.670774000006 2026-01-10,18:31:43.000,10,11143981,5965,0,1768069902,13095.750683669998,33991.548374699996,53249.789555040006 2026-01-10,18:31:45.000,10,11143931,6405,0,1768069904,13096.100971789994,24772.82304504,53250.06903984 2026-01-10,18:31:46.000,10,11143977,6324,0,1768069905,13096.242434299995,23389.699149480002,53250.1598724 2026-01-10,18:31:47.000,10,11144012,5884,0,1768069906,13096.39736943,26615.867427449994,53250.1598724 2026-01-10,18:31:48.000,10,11144019,6245,0,1768069907,13096.646612899996,24311.267160029995,53250.28564056001 2026-01-10,18:31:49.000,10,11143979,5884,0,1768069908,13096.875647439992,27537.893631450002,53250.31358904001 2026-01-10,18:31:50.000,10,11143944,5845,0,1768069909,13097.050791499998,23850.5289741,53250.60006096001 2026-01-10,18:31:51.000,10,11143988,5805,0,1768069910,13097.091209359998,32147.030724120006,53250.74679048001 2026-01-10,18:31:52.000,10,11144012,5805,0,1768069911,13097.212462939999,26616.255129600002,53250.80967456 2026-01-10,18:31:53.000,10,11143985,6165,0,1768069912,13097.172045079998,27538.274284469997,53250.963391200006 2026-01-10,18:31:54.000,10,11143987,6124,0,1768069913,13097.165308769989,31225.568450520004,53250.942429840004 2026-01-10,18:31:56.000,10,11143948,6005,0,1768069915,13097.198990319994,26615.94496788,53251.11710784 2026-01-10,18:31:57.000,10,11143972,5684,0,1768069916,13097.151836149998,29842.240130189995,53251.19396616 2026-01-10,18:31:58.000,10,11143958,6045,0,1768069917,13097.097945669993,28920.333761400005,53251.242876 2026-01-10,18:31:59.000,10,11143998,5925,0,1768069918,13097.111418289998,31685.7779517,53251.43152824 2026-01-10,18:32:00.000,10,11143931,6045,0,1768069919,13097.003637329988,25693.869419969997,53251.4524896 2026-01-10,18:32:01.000,10,11143967,6084,0,1768069920,13096.862174820002,29842.162589760002,53251.53633504001 2026-01-10,18:32:02.000,10,11144030,5565,0,1768069921,13096.639876590001,25694.087943000006,53251.66909032 2026-01-10,18:32:03.000,10,11143958,5605,0,1768069922,13096.47820515,28920.791954850007,53251.683064560006 2026-01-10,18:32:04.000,10,11144031,6084,0,1768069923,13096.14812595999,29842.719471029995,53251.79485848001 2026-01-10,18:32:05.000,10,11143946,5684,0,1768069924,13095.818046769993,31686.546306870005,53251.82280696001 2026-01-10,18:32:07.000,10,11143994,5684,0,1768069926,13095.487967579997,33991.11132864001,53251.84376832001 2026-01-10,18:32:08.000,10,11144012,5765,0,1768069927,13095.447549719996,29381.819155110003,53251.93460088 2026-01-10,18:32:09.000,10,11144010,5765,0,1768069928,13095.306087209996,25233.441395760005,53251.99049784001 2026-01-10,18:32:10.000,10,11143992,5845,0,1768069929,13095.2993509,24311.53502697,53252.15818872001 2026-01-10,18:32:11.000,10,11143975,6445,0,1768069930,13095.31955983,28459.7436072,53252.20709856001 2026-01-10,18:32:12.000,10,11144033,6205,0,1768069931,13095.205042559995,28920.643923120006,53252.25600840001 2026-01-10,18:32:13.000,10,11143981,6124,0,1768069932,13095.13767946,35373.558507719994,53252.33985384 2026-01-10,18:32:14.000,10,11143880,5765,0,1768069933,13094.99621695,28920.799003980006,53252.32587960001 2026-01-10,18:32:15.000,10,11143956,5805,0,1768069934,13094.93559016,28460.20180065,53252.34684096001 2026-01-10,18:32:16.000,10,11143989,6284,0,1768069935,13094.901908609994,28460.50491324,53252.39575080001 2026-01-10,18:32:18.000,10,11144020,5725,0,1768069937,13095.292614589991,28460.335734120003,53252.46562200001 2026-01-10,18:32:19.000,10,11143982,6084,0,1768069938,13095.487967579997,30764.689281989995,53252.54946744 2026-01-10,18:32:20.000,10,11144002,6084,0,1768069939,13095.669847949997,28459.659017640006,53252.59139016001 2026-01-10,18:32:21.000,10,11143954,5725,0,1768069940,13095.851728319998,30302.893726559996,53252.65427424 2026-01-10,18:32:22.000,10,11144015,6405,0,1768069941,13096.13465334,27998.208869580005,53252.63331288001 2026-01-10,18:32:23.000,10,11143973,6084,0,1768069942,13096.33674264,26615.268251400004,53252.80799088001 2026-01-10,18:32:24.000,10,11143824,5725,0,1768069943,13096.552304559991,34450.54542552,53252.84292648 2026-01-10,18:32:25.000,10,11143981,6245,0,1768069944,13096.693767069992,27536.695279349995,53252.86388784 2026-01-10,18:32:26.000,10,11143978,5645,0,1768069945,13096.895856369993,28458.467714669998,53252.9197848 2026-01-10,18:32:27.000,10,11143949,6365,0,1768069946,13097.151836149998,30763.089129479995,53252.94773328001 2026-01-10,18:32:29.000,10,11144005,6205,0,1768069948,13097.47517903,27536.688230219996,53253.1293984 2026-01-10,18:32:30.000,10,11144014,5684,0,1768069949,13097.643586779996,32145.909912450006,53253.16433400001 2026-01-10,18:32:31.000,10,11143977,6205,0,1768069950,13097.859148700001,30763.110276870008,53253.20625672 2026-01-10,18:32:32.000,10,11144010,5645,0,1768069951,13098.074710619992,30302.174715300003,53253.21324384001 2026-01-10,18:32:33.000,10,11143993,6165,0,1768069952,13098.202700510003,23849.337671129993,53253.290102160005 2026-01-10,18:32:34.000,10,11143949,5925,0,1768069953,13098.364371949989,32606.556459690008,53253.29708928 2026-01-10,18:32:35.000,10,11143993,6084,0,1768069954,13098.451943979999,29379.972283049996,53253.359973360006 2026-01-10,18:32:36.000,10,11143938,5645,0,1768069955,13098.579933869994,29840.802107669995,53253.43683168 2026-01-10,18:32:37.000,10,11143946,5485,0,1768069956,13098.701187449995,28458.157552949997,53253.54163848 2026-01-10,18:32:38.000,10,11143980,5805,0,1768069957,13098.79549579,30301.765865759997,53253.54862560001 2026-01-10,18:32:40.000,10,11143966,5845,0,1768069959,13098.990848779991,24309.60356535,53253.73029072 2026-01-10,18:32:41.000,10,11144026,5725,0,1768069960,13099.017794020001,30761.848482600006,53253.7233036 2026-01-10,18:32:42.000,10,11143981,6284,0,1768069961,13099.064948189996,26613.520067160003,53253.75125208 2026-01-10,18:32:43.000,10,11143953,6165,0,1768069962,13099.139047600002,27074.180712660003,53253.83509752001 2026-01-10,18:32:44.000,10,11143979,6245,0,1768069963,13099.112102359992,28456.966249980003,53253.95387856001 2026-01-10,18:32:45.000,10,11144017,5965,0,1768069964,13099.105366049997,32144.23221951,53253.93291720001 2026-01-10,18:32:46.000,10,11143973,6245,0,1768069965,13099.118838670001,30300.574562790003,53253.93990432 2026-01-10,18:32:47.000,10,11143966,5565,0,1768069966,13099.219883320002,30300.877675380005,53253.98182704001 2026-01-10,18:32:48.000,10,11143998,5805,0,1768069967,13099.267037489997,30301.272426659998,53254.05169824001 2026-01-10,18:32:49.000,10,11143952,5725,0,1768069968,13099.240092250002,26153.35990989,53254.06567248 2026-01-10,18:32:51.000,10,11143990,5884,0,1768069970,13099.011057709991,29840.879648100003,53254.13554368 2026-01-10,18:32:53.000,10,11144027,6405,0,1768069972,13098.862858889996,26614.83120534,53254.247337600005 2026-01-10,18:32:54.000,10,11143954,5765,0,1768069973,13098.842649959995,27997.61674266,53254.33118304 2026-01-10,18:32:56.000,10,11143819,6245,0,1768069975,13098.943694609996,24310.223888790002,53254.4220156 2026-01-10,18:32:57.000,10,11143847,6284,0,1768069976,13099.118838670001,27536.413314150006,53254.44996408 2026-01-10,18:32:58.000,10,11143847,6165,0,1768069977,13099.314191659993,28458.030668609994,53254.44996408 2026-01-10,18:32:59.000,10,11143840,5605,0,1768069978,13099.388291069998,29840.477847689996,53254.47791256001 2026-01-10,18:33:01.000,10,11144001,5925,0,1768069980,13099.523017269988,30301.180787970006,53254.61066784 2026-01-10,18:33:02.000,10,11144000,5845,0,1768069981,13099.435445239993,28918.79705106,53254.65957768 2026-01-10,18:33:03.000,10,11143977,6245,0,1768069982,13099.233355939992,27536.610689790003,53254.79233296001 2026-01-10,18:33:05.000,10,11143963,6205,0,1768069984,13098.84938626999,31224.405344069994,53254.76438448 2026-01-10,18:33:06.000,10,11144003,6124,0,1768069985,13098.64729696999,29841.598659359996,53254.90412688 2026-01-10,18:33:07.000,10,11144045,6284,0,1768069986,13098.424998739989,22927.78375884,53254.9460496 2026-01-10,18:33:08.000,10,11144051,6284,0,1768069987,13098.229645749998,29380.543262580002,53254.95303672 2026-01-10,18:33:09.000,10,11144061,6084,0,1768069988,13098.067974309997,31685.051891309995,53254.91111400001 2026-01-10,18:33:10.000,10,11144033,6045,0,1768069989,13097.960193350002,25232.179601490003,53254.93207536 2026-01-10,18:33:11.000,10,11143952,5725,0,1768069990,13097.892830249992,27075.731521259993,53255.0508564 2026-01-10,18:33:12.000,10,11143954,5765,0,1768069991,13097.879357630001,26153.740562909996,53255.07880488001 2026-01-10,18:33:13.000,10,11143965,6205,0,1768069992,13097.731158809991,28919.149507559996,53255.05784352001 2026-01-10,18:33:14.000,10,11144028,5805,0,1768069993,13097.461706409995,24310.08995532,53255.05784352001 2026-01-10,18:33:16.000,10,11143987,6245,0,1768069995,13097.003637329988,29841.288497639995,53255.10675336001 2026-01-10,18:33:18.000,10,11143962,5765,0,1768069997,13096.532095629991,27076.535122080008,53255.015920800004 2026-01-10,18:33:19.000,10,11144020,5925,0,1768069998,13096.25590692,31225.046814899993,53254.95303672 2026-01-10,18:33:20.000,10,11143987,6445,0,1768069999,13095.932564039998,33069.162665070005,53255.00893368001 2026-01-10,18:33:22.000,10,11144004,5605,0,1768070001,13095.521649130002,33069.98741328,53254.92508824 2026-01-10,18:33:23.000,10,11143934,5605,0,1768070002,13095.373450309991,33992.055912059994,53254.90412688 2026-01-10,18:33:24.000,10,11144066,5605,0,1768070003,13095.124206839995,28000.210822499997,53254.92508824 2026-01-10,18:33:26.000,10,11144000,5725,0,1768070005,13094.598774659993,29844.347820060008,53254.85521704 2026-01-10,18:33:27.000,10,11144031,6365,0,1768070006,13094.342794880002,23391.679955009997,53254.869191280006 2026-01-10,18:33:28.000,10,11143982,5485,0,1768070007,13094.154178199991,30766.789922730008,53254.8063072 2026-01-10,18:33:30.000,10,11144038,5925,0,1768070009,13094.005979379996,27540.31853217,53254.72944888 2026-01-10,18:33:31.000,10,11143931,6485,0,1768070010,13094.01271568999,24774.75450666,53254.61765496 2026-01-10,18:33:32.000,10,11143993,6084,0,1768070011,13094.201332370001,30766.73352969,53254.55477088001 2026-01-10,18:33:33.000,10,11143997,6205,0,1768070012,13094.363003810002,26618.327573820003,53254.44297696 2026-01-10,18:33:34.000,10,11144051,6245,0,1768070013,13094.544884180003,26618.271180779993,53254.42900272 2026-01-10,18:33:35.000,10,11144002,5765,0,1768070014,13094.720028239994,31227.344831280003,53254.42900272 2026-01-10,18:33:36.000,10,11143984,5884,0,1768070015,13094.8951723,32149.089070079994,53254.345157280004 2026-01-10,18:33:37.000,10,11143939,6165,0,1768070016,13094.881699679994,25234.964007839997,53254.32419592 2026-01-10,18:33:38.000,10,11144032,5884,0,1768070017,13094.760446099994,34453.37212665001,53254.25432472 2026-01-10,18:33:39.000,10,11144026,5884,0,1768070018,13094.477521079993,29844.136346159998,53254.15650504 2026-01-10,18:33:41.000,10,11144044,5845,0,1768070020,13093.985770449995,28922.208829979994,53254.06567248 2026-01-10,18:33:42.000,10,11143971,6284,0,1768070021,13093.904934729995,33070.438557600006,53254.009775520004 2026-01-10,18:33:43.000,10,11143968,5565,0,1768070022,13093.87798949,29843.917823130003,53253.83509752001 2026-01-10,18:33:44.000,10,11143987,6245,0,1768070023,13093.864516869995,30765.73960236,53253.76522632001 2026-01-10,18:33:45.000,10,11143977,6045,0,1768070024,13093.89146210999,27078.339699360004,53253.76522632001 2026-01-10,18:33:46.000,10,11144019,6284,0,1768070025,13093.985770449995,32148.53923794,53253.63247104 2026-01-10,18:33:47.000,10,11144000,5565,0,1768070026,13094.03292461999,28922.194731719996,53253.61849680001 2026-01-10,18:33:48.000,10,11144031,6245,0,1768070027,13094.160914510001,29383.165538939997,53253.64644528001 2026-01-10,18:33:49.000,10,11143970,5645,0,1768070028,13094.261959160001,25695.77268507,53253.61150968 2026-01-10,18:33:50.000,10,11143977,6525,0,1768070029,13094.363003810002,31226.8795887,53253.51369 2026-01-10,18:33:52.000,10,11143836,5765,0,1768070031,13094.760446099994,26617.601513429996,53253.34599912 2026-01-10,18:33:53.000,10,11143966,5845,0,1768070032,13094.94906277999,34914.173754749994,53253.42285744 2026-01-10,18:33:54.000,10,11144007,6084,0,1768070033,13095.124206839995,31226.75270436,53253.38093472001 2026-01-10,18:33:55.000,10,11143979,5965,0,1768070034,13095.225251489996,29383.024556339995,53253.457793040005 2026-01-10,18:33:56.000,10,11143965,6205,0,1768070035,13095.25219672999,30765.89468322,53253.33202488001 2026-01-10,18:33:57.000,10,11143968,5805,0,1768070036,13095.31955983,33070.438557600006,53253.32503776 2026-01-10,18:33:58.000,10,11144006,5565,0,1768070037,13095.333032449991,28921.912766520007,53253.31805064 2026-01-10,18:33:59.000,10,11143993,6245,0,1768070038,13095.33976876,26617.07987781,53253.34599912 2026-01-10,18:34:00.000,10,11144018,5725,0,1768070039,13095.380186620001,27077.951997209995,53253.35298624001 2026-01-10,18:34:01.000,10,11143799,6005,0,1768070040,13095.393659239991,29382.728492880007,53253.35298624001 2026-01-10,18:34:03.000,10,11144042,5684,0,1768070042,13095.595748539992,32609.34791517,53253.3739476 2026-01-10,18:34:04.000,10,11143938,5684,0,1768070043,13095.757419979993,30765.76779888,53253.34599912 2026-01-10,18:34:05.000,10,11143949,6045,0,1768070044,13095.952772969998,30305.10715338,53253.29708928 2026-01-10,18:34:06.000,10,11144019,6084,0,1768070045,13096.18854381999,28922.62472865,53253.25516656 2026-01-10,18:34:07.000,10,11144014,5845,0,1768070046,13096.25590692,28000.929833760005,53253.27612792 2026-01-10,18:34:08.000,10,11144011,6365,0,1768070047,13096.31653371,28922.94898863,53253.290102160005 2026-01-10,18:34:09.000,10,11143999,6245,0,1768070048,13096.29632478,28922.991283409996,53253.3739476 2026-01-10,18:34:10.000,10,11143981,6205,0,1768070049,13096.21548906,30766.818119250005,53253.42285744 2026-01-10,18:34:11.000,10,11143964,5845,0,1768070050,13096.060553929994,29384.025532800006,53253.45080592001 2026-01-10,18:34:12.000,10,11143996,5565,0,1768070051,13095.898882489993,30766.86041403,53253.49971576001 2026-01-10,18:34:14.000,10,11143957,6205,0,1768070053,13095.400395550001,29384.025532800006,53253.55561272 2026-01-10,18:34:16.000,10,11143997,6445,0,1768070055,13095.373450309991,30767.114182710007,53253.56259984 2026-01-10,18:34:18.000,10,11143934,5684,0,1768070057,13095.306087209996,28923.139315139997,53253.56958696001 2026-01-10,18:34:20.000,10,11143840,5565,0,1768070059,13095.17136100999,30766.930905329995,53253.55561272 2026-01-10,18:34:22.000,10,11143858,5884,0,1768070061,13095.285878279996,29384.152417139994,53253.63945816001 2026-01-10,18:34:24.000,10,11143985,6045,0,1768070063,13095.359977690001,28462.020476189995,53253.625483920005 2026-01-10,18:34:25.000,10,11143946,6084,0,1768070064,13095.474494959992,29844.827160900008,53253.75125208 2026-01-10,18:34:26.000,10,11143980,5925,0,1768070065,13095.636166399992,35376.02570322,53253.8281104 2026-01-10,18:34:27.000,10,11143945,6324,0,1768070066,13095.851728319998,29844.862406550004,53253.793174800005 2026-01-10,18:34:28.000,10,11143976,5765,0,1768070067,13096.11444441,24774.493688849994,53253.88400736001 2026-01-10,18:34:30.000,10,11144013,6245,0,1768070069,13096.424314669996,32610.257252940006,53254.05169824001 2026-01-10,18:34:31.000,10,11144021,6045,0,1768070070,13096.579249800001,31688.484817620003,53254.05169824001 2026-01-10,18:34:32.000,10,11143948,5725,0,1768070071,13096.666821829996,30305.649936390007,53254.15650504 2026-01-10,18:34:33.000,10,11143982,5684,0,1768070072,13096.862174820002,27079.108054530006,53254.28926032001 2026-01-10,18:34:34.000,10,11144015,6165,0,1768070073,13096.996901019993,33071.16461799,53254.44996408 2026-01-10,18:34:36.000,10,11144007,6324,0,1768070075,13097.441497479995,28461.851297069996,53254.49887392 2026-01-10,18:34:38.000,10,11143979,6405,0,1768070077,13098.014083829992,27539.53607874,53254.70848752 2026-01-10,18:34:40.000,10,11143957,6245,0,1768070079,13098.74834161999,26617.432334309997,53254.918101120005 2026-01-10,18:34:42.000,10,11143952,5725,0,1768070081,13099.583644059989,30765.662061929994,53255.06483064 2026-01-10,18:34:44.000,10,11143975,6245,0,1768070083,13100.351583399992,29843.95306878,53255.29540560001 2026-01-10,18:34:46.000,10,11143966,5884,0,1768070085,13100.809652479998,24773.513859779996,53255.55392904 2026-01-10,18:34:47.000,10,11143996,5645,0,1768070086,13100.97132392,32609.016606060002,53255.66572296 2026-01-10,18:34:48.000,10,11143998,5925,0,1768070087,13101.00500546999,27999.7173834,53255.875336560006 2026-01-10,18:34:49.000,10,11144008,5684,0,1768070088,13100.917433439994,30765.232065000004,53255.924246400005 2026-01-10,18:34:50.000,10,11143987,6124,0,1768070089,13100.863542959989,32608.748739119997,53255.98014336 2026-01-10,18:34:51.000,10,11143990,5884,0,1768070090,13100.917433439994,26155.60858236,53255.96616912001 2026-01-10,18:34:52.000,10,11143990,5925,0,1768070091,13100.850070339999,32147.369082360005,53256.10591152 2026-01-10,18:34:53.000,10,11143930,5565,0,1768070092,13100.809652479998,28459.842295020004,53256.23167968001 2026-01-10,18:34:54.000,10,11144058,5845,0,1768070093,13100.782707239989,29842.458653220005,53256.33648648 2026-01-10,18:34:55.000,10,11144006,5765,0,1768070094,13100.762498309989,28920.53818617,53256.43430616 2026-01-10,18:34:57.000,10,11143996,6084,0,1768070096,13100.90396081999,26616.191687430008,53256.51815160001 2026-01-10,18:34:58.000,10,11143940,5725,0,1768070097,13100.951114989999,32147.199903240005,53256.51815160001 2026-01-10,18:34:59.000,10,11143892,5765,0,1768070098,13101.00500546999,24772.456490280005,53256.58103568 2026-01-10,18:35:00.000,10,11143800,5725,0,1768070099,13101.10605011999,28920.601628339995,53256.58802280001 2026-01-10,18:35:01.000,10,11143826,5684,0,1768070100,13101.18688583999,29381.445551220007,53256.643919760005 2026-01-10,18:35:03.000,10,11143861,6205,0,1768070102,13101.591064439992,29381.086045589997,53256.75571368001 2026-01-10,18:35:04.000,10,11144003,6045,0,1768070103,13101.813362669993,30763.589617710008,53256.83955912 2026-01-10,18:35:05.000,10,11144022,5884,0,1768070104,13101.880725769988,30302.51307354,53256.930391680005 2026-01-10,18:35:06.000,10,11143984,5645,0,1768070105,13101.887462079998,30302.280452249994,53256.95135304001 2026-01-10,18:35:07.000,10,11143957,6124,0,1768070106,13101.853780529993,26153.944987680006,53256.90943032 2026-01-10,18:35:09.000,10,11144017,6445,0,1768070108,13101.644954919997,28919.339834069993,53257.13301816 2026-01-10,18:35:10.000,10,11143956,5645,0,1768070109,13101.543910269997,28919.212949730005,53257.13301816 2026-01-10,18:35:11.000,10,11143972,5565,0,1768070110,13101.476547170001,27075.470703450002,53257.12603104 2026-01-10,18:35:12.000,10,11144001,6284,0,1768070111,13101.321612039996,27075.407261279994,53257.14000528001 2026-01-10,18:35:13.000,10,11143911,6165,0,1768070112,13101.33508466,26153.670071610002,53257.17494088 2026-01-10,18:35:14.000,10,11144001,6205,0,1768070113,13101.301403109996,28919.28344103,53257.181928 2026-01-10,18:35:15.000,10,11144019,5925,0,1768070114,13101.260985249995,27536.533149359995,53257.28673480001 2026-01-10,18:35:16.000,10,11143936,5525,0,1768070115,13101.139731669995,28919.241146250002,53257.23083784 2026-01-10,18:35:17.000,10,11143990,5845,0,1768070116,13101.06563225999,29380.148511299994,53257.20987648001 2026-01-10,18:35:18.000,10,11144013,6205,0,1768070117,13100.94437867999,27536.540198489995,53257.25878632001 2026-01-10,18:35:20.000,10,11143999,6525,0,1768070119,13100.94437867999,28919.43147276,53257.16795376001 2026-01-10,18:35:21.000,10,11143978,5684,0,1768070120,13100.937642369994,30302.238157469998,53257.11904392001 2026-01-10,18:35:22.000,10,11143979,5965,0,1768070121,13100.823125099989,29841.203908080002,53257.10506968 2026-01-10,18:35:23.000,10,11143963,6205,0,1768070122,13100.728816759998,33067.520217779995,53257.11904392001 2026-01-10,18:35:25.000,10,11143968,5684,0,1768070124,13100.567145319998,35372.03589564,53257.22385072 2026-01-10,18:35:27.000,10,11143978,5725,0,1768070126,13100.304429229996,31684.98140001,53257.29372192 2026-01-10,18:35:29.000,10,11144002,6084,0,1768070128,13099.98782265999,30763.801091610003,53257.12603104 2026-01-10,18:35:31.000,10,11143955,6205,0,1768070130,13099.624061919989,32608.114317419997,53257.146992400005 2026-01-10,18:35:33.000,10,11144012,5965,0,1768070132,13099.381554760002,25694.503841669997,53257.02122424001 2026-01-10,18:35:35.000,10,11143986,5805,0,1768070134,13099.388291069998,30303.591590430005,53256.90244320001 2026-01-10,18:35:37.000,10,11143981,6205,0,1768070136,13099.442181549988,26616.071852220004,53256.83257200001 2026-01-10,18:35:39.000,10,11143975,6365,0,1768070138,13099.691425019999,33069.13446854999,53256.62994552 2026-01-10,18:35:41.000,10,11144023,6485,0,1768070140,13099.880041699995,29842.388161919996,53256.67885536 2026-01-10,18:35:43.000,10,11143970,5765,0,1768070142,13099.778997049994,30303.302576100003,53256.62994552 2026-01-10,18:35:45.000,10,11144013,6324,0,1768070144,13099.469126789998,27076.993315529995,53256.53911296001 2026-01-10,18:35:47.000,10,11143988,5684,0,1768070146,13099.017794020001,27076.972168139997,53256.45526752 2026-01-10,18:35:49.000,10,11144018,5684,0,1768070148,13098.61361542,30764.661085469997,53256.308538000005 2026-01-10,18:35:51.000,10,11143981,6124,0,1768070150,13098.46541659999,33069.437581139995,53256.1687956 2026-01-10,18:35:53.000,10,11143959,6324,0,1768070152,13098.512570769999,31225.75877703,53256.16180848001 2026-01-10,18:35:55.000,10,11143977,6084,0,1768070154,13098.59340649,33530.20396359,53255.91725928001 2026-01-10,18:35:57.000,10,11144019,6405,0,1768070156,13098.79549579,28920.820151370004,53255.91027216 2026-01-10,18:35:59.000,10,11143974,5884,0,1768070158,13098.943694609996,30764.379120269994,53255.784504 2026-01-10,18:36:01.000,10,11143973,6485,0,1768070160,13098.997585090001,27537.999368400007,53255.805465360005 2026-01-10,18:36:03.000,10,11143963,6165,0,1768070162,13098.883067819996,28920.947035710007,53255.69367144 2026-01-10,18:36:05.000,10,11144005,6205,0,1768070164,13098.58667017999,29843.107173180004,53255.66572296 2026-01-10,18:36:07.000,10,11143967,6124,0,1768070166,13098.061238000002,29843.276352300003,53255.49104496001 2026-01-10,18:36:08.000,10,11143971,6124,0,1768070167,13097.811994529991,32608.805132160007,53255.44912224 2026-01-10,18:36:09.000,10,11143968,5684,0,1768070168,13097.751367739991,32608.776935639995,53255.46309648001 2026-01-10,18:36:10.000,10,11143989,6205,0,1768070169,13097.643586779996,33530.796090510004,53255.34431544001 2026-01-10,18:36:11.000,10,11144001,6084,0,1768070170,13097.67726833,28460.758681919993,53255.42816088 2026-01-10,18:36:13.000,10,11143930,5884,0,1768070172,13097.811994529991,33069.85347981,53255.3303412 2026-01-10,18:36:14.000,10,11143973,6165,0,1768070173,13097.906302869997,27538.774772699995,53255.253482880005 2026-01-10,18:36:15.000,10,11143988,5765,0,1768070174,13098.014083829992,28921.588506540007,53255.253482880005 2026-01-10,18:36:16.000,10,11143987,6045,0,1768070175,13098.162282650002,27538.838214870004,53255.33732832 2026-01-10,18:36:17.000,10,11143990,5725,0,1768070176,13098.371108259998,32608.762837379996,53255.302392720005 2026-01-10,18:36:18.000,10,11144030,5725,0,1768070177,13098.640560659995,29843.086025790006,53255.26745712 2026-01-10,18:36:19.000,10,11144002,5725,0,1768070178,13098.89654044,27077.310526379995,53255.1905988 2026-01-10,18:36:20.000,10,11143952,5725,0,1768070179,13099.159256530002,28920.813102240005,53255.06483064 2026-01-10,18:36:21.000,10,11144008,5605,0,1768070180,13099.408499999998,33530.02068621,53255.0508564 2026-01-10,18:36:22.000,10,11144054,5445,0,1768070181,13099.671216089999,31686.12335907,53255.11374048 2026-01-10,18:36:24.000,10,11144000,5805,0,1768070183,13099.89351432,25693.650896940002,53255.12771472001 2026-01-10,18:36:25.000,10,11143963,6084,0,1768070184,13099.90698693999,27537.27330801,53255.05784352001 2026-01-10,18:36:26.000,10,11143981,6124,0,1768070185,13099.90698693999,24311.03453874,53255.0508564 2026-01-10,18:36:27.000,10,11144001,6084,0,1768070186,13099.90698693999,32607.804155699996,53255.05784352001 2026-01-10,18:36:28.000,10,11144001,6124,0,1768070187,13099.79246967,27077.176592910007,53254.98797232001 2026-01-10,18:36:29.000,10,11144007,6084,0,1768070188,13099.549962509998,33069.61380938999,53254.99495944 2026-01-10,18:36:30.000,10,11144003,6165,0,1768070189,13099.199674390002,28921.771783920005,53254.97399808 2026-01-10,18:36:31.000,10,11144019,6245,0,1768070190,13098.81570472,28922.258173890004,53254.918101120005 2026-01-10,18:36:32.000,10,11144018,5765,0,1768070191,13098.445207669989,32149.152512250002,53254.91111400001 2026-01-10,18:36:33.000,10,11143968,5645,0,1768070192,13098.027556449997,34914.977355569994,53254.91111400001 2026-01-10,18:36:35.000,10,11144021,6405,0,1768070194,13097.54927843999,27079.566247979994,53254.77137160001 2026-01-10,18:36:36.000,10,11143993,5765,0,1768070195,13097.52906950999,28923.245052090002,53254.75739736 2026-01-10,18:36:37.000,10,11144011,6324,0,1768070196,13097.58969629999,28462.253097480003,53254.72944888 2026-01-10,18:36:38.000,10,11144004,5765,0,1768070197,13097.704213569996,29844.876504810003,53254.67355192001 2026-01-10,18:36:39.000,10,11143989,6005,0,1768070198,13097.946720729997,28922.79390777,53254.62464208001 2026-01-10,18:36:40.000,10,11143941,6405,0,1768070199,13098.222909439988,24774.141232349997,53254.57573224001 2026-01-10,18:36:41.000,10,11143971,6165,0,1768070200,13098.499098149994,30304.923876,53254.44297696 2026-01-10,18:36:42.000,10,11143913,6045,0,1768070201,13098.76855054999,28460.906713649994,53254.512848160004 2026-01-10,18:36:43.000,10,11143982,5725,0,1768070202,13098.89654044,29382.608657670004,53254.54778376 2026-01-10,18:36:44.000,10,11143987,6445,0,1768070203,13098.842649959995,28921.65194871,53254.54778376 2026-01-10,18:36:46.000,10,11143997,6124,0,1768070205,13098.67424221,31687.349907690004,53254.63861632 2026-01-10,18:36:47.000,10,11144021,6124,0,1768070206,13098.499098149994,27539.19067137,53254.55477088001 2026-01-10,18:36:48.000,10,11143962,5765,0,1768070207,13098.323954089989,31687.667118540005,53254.56874512 2026-01-10,18:36:49.000,10,11143974,5645,0,1768070208,13098.061238000002,28461.527037089996,53254.54079664 2026-01-10,18:36:50.000,10,11143990,5845,0,1768070209,13097.710949879991,33071.27035494,53254.54079664 2026-01-10,18:36:51.000,10,11144042,5805,0,1768070210,13097.38760699999,30306.249112439997,53254.52682240001 2026-01-10,18:36:52.000,10,11143986,5645,0,1768070211,13097.077736739993,27080.045588819994,53254.48489968001 2026-01-10,18:36:53.000,10,11143989,6084,0,1768070212,13096.828493269997,27541.150329509997,53254.4918868 2026-01-10,18:36:54.000,10,11143973,6245,0,1768070213,13096.592722419991,32611.540194600006,53254.47092544 2026-01-10,18:36:55.000,10,11144015,6165,0,1768070214,13096.45799622,29385.104049689995,53254.42900272 2026-01-10,18:36:57.000,10,11143968,5684,0,1768070216,13096.100971789994,34916.556360689996,53254.30323456 2026-01-10,18:36:58.000,10,11143968,6005,0,1768070217,13095.959509279994,25697.866276679997,53254.28926032001 2026-01-10,18:36:59.000,10,11143952,5845,0,1768070218,13095.959509279994,29846.265183419993,53254.23336336 2026-01-10,18:37:00.000,10,11144022,5845,0,1768070219,13095.898882489993,24775.981055280005,53254.212402 2026-01-10,18:37:01.000,10,11144025,6124,0,1768070220,13096.006663449989,28924.5632394,53254.177466400004 2026-01-10,18:37:02.000,10,11144021,5925,0,1768070221,13096.35695157,31690.084970130003,53254.18445352 2026-01-10,18:37:03.000,10,11143975,6124,0,1768070222,13096.734184929992,28463.26112307,53254.17047928001 2026-01-10,18:37:04.000,10,11143970,5565,0,1768070223,13097.037318879993,32150.400208260005,53254.05868536 2026-01-10,18:37:05.000,10,11143939,6045,0,1768070224,13097.293298659999,29845.503877380004,53254.18445352 2026-01-10,18:37:06.000,10,11143997,6124,0,1768070225,13097.50886057999,33993.75475239,53254.177466400004 2026-01-10,18:37:08.000,10,11143966,5605,0,1768070227,13097.879357630001,27079.608542760005,53254.16349216 2026-01-10,18:37:09.000,10,11143995,6324,0,1768070228,13097.872621319992,28001.557206330006,53254.09362096 2026-01-10,18:37:10.000,10,11143968,5805,0,1768070229,13097.805258219996,34454.746707,53254.09362096 2026-01-10,18:37:11.000,10,11144003,5965,0,1768070230,13097.832203459991,29845.56027042,53254.05169824001 2026-01-10,18:37:12.000,10,11143993,6165,0,1768070231,13097.825467149996,27080.080834470005,53254.04471112 2026-01-10,18:37:13.000,10,11143972,5645,0,1768070232,13097.872621319992,32150.498896079996,53254.177466400004 2026-01-10,18:37:15.000,10,11144007,6324,0,1768070234,13097.993874899992,28923.985210740007,53254.17047928001 2026-01-10,18:37:16.000,10,11143987,6045,0,1768070235,13097.966929659997,30306.805993710004,53254.18445352 2026-01-10,18:37:17.000,10,11143972,5925,0,1768070236,13098.034292759992,30767.66401485,53254.12156944001 2026-01-10,18:37:18.000,10,11143997,6124,0,1768070237,13098.054501689992,30767.565327029995,53254.1075952 2026-01-10,18:37:20.000,10,11143975,6165,0,1768070239,13098.034292759992,26619.01133943,53254.05868536 2026-01-10,18:37:21.000,10,11143959,6445,0,1768070240,13098.081446930002,27540.699185189995,53254.030736880006 2026-01-10,18:37:22.000,10,11144001,6084,0,1768070241,13098.061238000002,30767.142379230005,53254.037724 2026-01-10,18:37:23.000,10,11143974,5845,0,1768070242,13098.155546339993,25235.802854309994,53254.07265960001 2026-01-10,18:37:24.000,10,11143983,6405,0,1768070243,13098.323954089989,29844.91175046,53254.09362096 2026-01-10,18:37:25.000,10,11143963,6245,0,1768070244,13098.519307079994,31688.379080669998,53254.13554368 2026-01-10,18:37:26.000,10,11143958,5605,0,1768070245,13098.64729696999,32609.975287740002,53254.11458232 2026-01-10,18:37:27.000,10,11143994,5925,0,1768070246,13098.71466007,27078.642811950005,53254.1075952 2026-01-10,18:37:28.000,10,11143942,5684,0,1768070247,13098.721396379995,28922.13833868,53254.08663384 2026-01-10,18:37:29.000,10,11143968,5725,0,1768070248,13098.82917733999,31226.59057437,53254.17047928001 2026-01-10,18:37:31.000,10,11143917,6324,0,1768070250,13098.84938626999,28460.815074960003,53254.247337600005 2026-01-10,18:37:32.000,10,11143953,6165,0,1768070251,13098.72813268999,26156.116119719998,53254.19144064001 2026-01-10,18:37:33.000,10,11143976,5605,0,1768070252,13098.60687910999,28460.941959300006,53254.22637624 2026-01-10,18:37:34.000,10,11143959,6365,0,1768070253,13098.472152909999,30765.951076259997,53254.247337600005 2026-01-10,18:37:35.000,10,11143985,6084,0,1768070254,13098.317217779993,29383.553241090005,53254.24035048001 2026-01-10,18:37:36.000,10,11143975,6284,0,1768070255,13098.148810029998,28001.16245505,53254.20541488 2026-01-10,18:37:37.000,10,11143932,5765,0,1768070256,13098.027556449997,30767.085986189995,53254.13554368 2026-01-10,18:37:38.000,10,11143947,6045,0,1768070257,13097.953457039992,29845.419287819997,53254.16349216 2026-01-10,18:37:39.000,10,11143963,6324,0,1768070258,13098.014083829992,27080.052637949993,53254.19144064001 2026-01-10,18:37:40.000,10,11143987,6165,0,1768070259,13098.020820140002,26158.357743059998,53254.16349216 2026-01-10,18:37:42.000,10,11143997,6084,0,1768070261,13098.027556449997,29845.955021700007,53254.296247440005 2026-01-10,18:37:43.000,10,11143978,5565,0,1768070262,13098.054501689992,30768.016471349998,53254.23336336 2026-01-10,18:37:44.000,10,11143921,6245,0,1768070263,13098.169018959998,28924.577337659997,53254.25432472 2026-01-10,18:37:45.000,10,11144028,5805,0,1768070264,13098.270063609998,27541.91868468,53254.30323456 2026-01-10,18:37:46.000,10,11143986,5525,0,1768070265,13098.337426709993,32612.188714560005,53254.35913152001 2026-01-10,18:37:47.000,10,11143982,5725,0,1768070266,13098.424998739989,31229.241047250005,53254.38708000001 2026-01-10,18:37:48.000,10,11144036,5805,0,1768070267,13098.330690399998,29846.420264279994,53254.40105424 2026-01-10,18:37:49.000,10,11143951,6445,0,1768070268,13098.222909439988,31690.211854470006,53254.4918868 2026-01-10,18:37:50.000,10,11143980,5605,0,1768070269,13098.067974309997,30768.425320890005,53254.61066784 2026-01-10,18:37:51.000,10,11143956,5805,0,1768070270,13098.034292759992,25698.190536659997,53254.60368072001 2026-01-10,18:37:53.000,10,11144009,6205,0,1768070272,13097.906302869997,29846.603541660006,53254.582719360005 2026-01-10,18:37:54.000,10,11143995,6405,0,1768070273,13097.906302869997,33534.12327987001,53254.62464208001 2026-01-10,18:37:55.000,10,11144018,5645,0,1768070274,13097.966929659997,27080.92673007,53254.6665648 2026-01-10,18:37:56.000,10,11144041,6324,0,1768070275,13098.020820140002,26620.075758060004,53254.680539040004 2026-01-10,18:37:57.000,10,11143965,6045,0,1768070276,13097.953457039992,29385.83011008,53254.68752616 2026-01-10,18:37:58.000,10,11143989,6045,0,1768070277,13097.825467149996,30768.883514340007,53254.72246176001 2026-01-10,18:37:59.000,10,11144001,6165,0,1768070278,13097.623377849995,29386.33764744,53254.701500400006 2026-01-10,18:38:00.000,10,11143980,5605,0,1768070279,13097.39434331,29847.526977689995,53254.67355192001 2026-01-10,18:38:01.000,10,11143985,5965,0,1768070280,13097.097945669993,28004.108991390007,53254.79233296001 2026-01-10,18:38:02.000,10,11143993,5965,0,1768070281,13096.801548030002,28004.538988319997,53254.78534584 2026-01-10,18:38:04.000,10,11143974,5645,0,1768070283,13096.43105097999,30770.779730309994,53254.77835872 2026-01-10,18:38:05.000,10,11143981,6165,0,1768070284,13096.30979739999,31231.940864040007,53254.75739736 2026-01-10,18:38:06.000,10,11143908,5725,0,1768070285,13096.29632478,27083.549006429996,53254.78534584 2026-01-10,18:38:07.000,10,11143969,6084,0,1768070286,13096.27611585,33537.06276708,53254.75739736 2026-01-10,18:38:08.000,10,11143973,6084,0,1768070287,13096.31653371,24318.10481613,53254.750410240005 2026-01-10,18:38:09.000,10,11144017,6124,0,1768070288,13096.444523599996,28927.714200510003,53254.72246176001 2026-01-10,18:38:10.000,10,11143933,6084,0,1768070289,13096.511886699991,26161.84706241,53254.79233296001 2026-01-10,18:38:11.000,10,11143990,5845,0,1768070290,13096.619667660001,27083.619497730004,53254.79233296001 2026-01-10,18:38:12.000,10,11144024,5605,0,1768070291,13096.794811719992,34919.72846919,53254.77835872 2026-01-10,18:38:13.000,10,11143972,5525,0,1768070292,13096.902592680002,34458.65192502001,53254.83425568 2026-01-10,18:38:15.000,10,11143990,5765,0,1768070294,13097.185517699989,31231.595456669995,53254.90412688 2026-01-10,18:38:16.000,10,11143971,6124,0,1768070295,13097.340452829994,28004.764560480005,53254.95303672 2026-01-10,18:38:17.000,10,11143972,5645,0,1768070296,13097.481915339995,35840.767794989995,53254.92508824 2026-01-10,18:38:18.000,10,11143964,5684,0,1768070297,13097.61664154,29387.352722159994,53254.97399808 2026-01-10,18:38:19.000,10,11143965,6245,0,1768070298,13097.71768619,26621.485584060007,53255.02290792 2026-01-10,18:38:20.000,10,11143937,6365,0,1768070299,13097.710949879991,28465.100946000006,53255.02290792 2026-01-10,18:38:21.000,10,11143982,5645,0,1768070300,13097.684004639996,28925.951918010003,53255.10675336001 2026-01-10,18:38:22.000,10,11143982,5725,0,1768070301,13097.710949879991,35840.140422419994,53255.05784352001 2026-01-10,18:38:23.000,10,11144013,5965,0,1768070302,13097.731158809991,29847.837139409996,53255.06483064 2026-01-10,18:38:24.000,10,11143992,5684,0,1768070303,13097.818730840001,26160.169369469993,53255.14168896 2026-01-10,18:38:26.000,10,11144004,5845,0,1768070305,13097.966929659997,31691.5582383,53255.23950864 2026-01-10,18:38:27.000,10,11143949,6245,0,1768070306,13098.014083829992,25699.43823267,53255.1905988 2026-01-10,18:38:28.000,10,11143931,6124,0,1768070307,13098.088183239997,31691.910694799997,53255.29540560001 2026-01-10,18:38:29.000,10,11143942,5725,0,1768070308,13098.195964199993,31692.03053001,53255.30937984 2026-01-10,18:38:30.000,10,11143999,6245,0,1768070309,13098.317217779993,33075.0204921,53255.30937984 2026-01-10,18:38:31.000,10,11143942,5765,0,1768070310,13098.384580879989,32153.248056779994,53255.372263920006 2026-01-10,18:38:32.000,10,11143993,5884,0,1768070311,13098.404789809989,32614.423288770005,53255.435148 2026-01-10,18:38:33.000,10,11143924,5605,0,1768070312,13098.445207669989,26161.353623310002,53255.49104496001 2026-01-10,18:38:34.000,10,11143974,5725,0,1768070313,13098.377844569994,30310.168428720004,53255.58187752001 2026-01-10,18:38:35.000,10,11143941,5884,0,1768070314,13098.418262429994,23857.10581239,53255.52598056 2026-01-10,18:38:37.000,10,11144006,5805,0,1768070316,13098.492361839999,29388.818941200007,53255.52598056 2026-01-10,18:38:38.000,10,11143917,6124,0,1768070317,13098.620351729995,28466.9337198,53255.6447616 2026-01-10,18:38:39.000,10,11143939,6205,0,1768070318,13098.802232099995,31693.4615034,53255.6447616 2026-01-10,18:38:40.000,10,11143988,5725,0,1768070319,13098.862858889996,26622.83901702,53255.651748719996 2026-01-10,18:38:41.000,10,11143945,6124,0,1768070320,13098.970639849991,31232.236927499995,53255.67969720001 2026-01-10,18:38:42.000,10,11143967,6165,0,1768070321,13099.139047600002,28927.305350969997,53255.66572296 2026-01-10,18:38:43.000,10,11143959,5884,0,1768070322,13099.240092250002,34458.65897415001,53255.7146328 2026-01-10,18:38:44.000,10,11143958,5565,0,1768070323,13099.347873209997,24317.61842616,53255.77052976 2026-01-10,18:38:45.000,10,11143998,5605,0,1768070324,13099.381554760002,28005.15226263,53255.82642672001 2026-01-10,18:38:46.000,10,11143987,6324,0,1768070325,13099.388291069998,27544.15325889,53255.84040096 2026-01-10,18:38:48.000,10,11144034,5925,0,1768070327,13099.172729149992,29388.191568630005,53255.987130479996 2026-01-10,18:38:49.000,10,11143977,6405,0,1768070328,13099.071684499992,31231.990207950003,53255.987130479996 2026-01-10,18:38:50.000,10,11143924,5645,0,1768070329,13098.9369583,29388.24091254,53256.03604032001 2026-01-10,18:38:51.000,10,11143938,5565,0,1768070330,13098.701187449995,29388.297305579996,53256.06398880001 2026-01-10,18:38:52.000,10,11143990,5725,0,1768070331,13098.46541659999,34920.02453265,53256.17578272 2026-01-10,18:38:53.000,10,11143965,6124,0,1768070332,13098.216173129993,26162.439189330005,53256.1687956 2026-01-10,18:38:54.000,10,11143936,5605,0,1768070333,13097.987138589997,30772.527914549995,53256.1687956 2026-01-10,18:38:55.000,10,11143967,6045,0,1768070334,13097.838939770001,30772.739388450005,53256.22469256 2026-01-10,18:38:56.000,10,11144009,6245,0,1768070335,13097.65032308999,30311.895465570007,53256.210718320006 2026-01-10,18:38:57.000,10,11143963,6205,0,1768070336,13097.56948736999,29851.093837470005,53256.210718320006 2026-01-10,18:38:59.000,10,11143970,5684,0,1768070338,13097.582959989995,32617.35572685,53256.23167968001 2026-01-10,18:39:00.000,10,11143949,6005,0,1768070339,13097.724422499996,28468.787640990005,53256.20373120001 2026-01-10,18:39:01.000,10,11143944,5645,0,1768070340,13097.704213569996,31234.520845620005,53256.210718320006 2026-01-10,18:39:02.000,10,11143968,5884,0,1768070341,13097.73789512,33078.42522189001,53256.25264104001 2026-01-10,18:39:03.000,10,11143968,5765,0,1768070342,13097.73789512,32156.54000049,53256.25264104001 2026-01-10,18:39:04.000,10,11143973,6565,0,1768070343,13097.751367739991,30773.832003599993,53256.30155088001 2026-01-10,18:39:05.000,10,11143950,5765,0,1768070344,13097.825467149996,33539.82602604,53256.3434736 2026-01-10,18:39:06.000,10,11144013,5965,0,1768070345,13097.919775490001,26625.447195119996,53256.29456376 2026-01-10,18:39:07.000,10,11143978,5684,0,1768070346,13097.919775490001,26164.553928330002,53256.30155088001 2026-01-10,18:39:08.000,10,11143956,5725,0,1768070347,13097.960193350002,24320.720043359994,53256.38539632 2026-01-10,18:39:10.000,10,11143974,5925,0,1768070349,13098.041029070002,18789.239535839995,53256.46225464 2026-01-10,18:39:11.000,10,11143930,5684,0,1768070350,13097.960193350002,31696.549022339997,53256.45526752 2026-01-10,18:39:12.000,10,11143971,6205,0,1768070351,13097.939984420002,30774.677899200004,53256.44129328 2026-01-10,18:39:13.000,10,11143937,6124,0,1768070352,13097.939984420002,30774.854127450002,53256.546100080006 2026-01-10,18:39:14.000,10,11144006,5565,0,1768070353,13097.852412389992,30775.072650479997,53256.56007432 2026-01-10,18:39:15.000,10,11144002,5645,0,1768070354,13097.771576669991,29853.272018639997,53256.58103568 2026-01-10,18:39:16.000,10,11143957,6165,0,1768070355,13097.73789512,28931.358600720007,53256.595009920005 2026-01-10,18:39:17.000,10,11143964,5684,0,1768070356,13097.704213569996,28931.316305939996,53256.62994552 2026-01-10,18:39:18.000,10,11143948,5684,0,1768070357,13097.69074094999,30775.19953482,53256.65090688 2026-01-10,18:39:19.000,10,11143961,6045,0,1768070358,13097.75810405,33079.98307962,53256.69981672 2026-01-10,18:39:21.000,10,11143994,5684,0,1768070360,13097.825467149996,26626.159157250004,53256.65090688 2026-01-10,18:39:22.000,10,11143975,6405,0,1768070361,13098.000611210002,25243.035261690005,53256.63693264001 2026-01-10,18:39:23.000,10,11143992,5565,0,1768070362,13098.209436819998,31696.37279409,53256.67885536 2026-01-10,18:39:24.000,10,11144005,6005,0,1768070363,13098.364371949989,26164.624419629996,53256.63693264001 2026-01-10,18:39:25.000,10,11144016,5765,0,1768070364,13098.499098149994,28008.444206340006,53256.713790960006 2026-01-10,18:39:26.000,10,11144008,5684,0,1768070365,13098.52604338999,28930.343525999997,53256.67186824 2026-01-10,18:39:27.000,10,11143972,5645,0,1768070366,13098.532779699999,28008.416009819994,53256.643919760005 2026-01-10,18:39:28.000,10,11143969,6284,0,1768070367,13098.50583445999,28469.288129220004,53256.692829600004 2026-01-10,18:39:29.000,10,11144025,6205,0,1768070368,13098.384580879989,28469.231736179994,53256.61597128001 2026-01-10,18:39:30.000,10,11143982,5805,0,1768070369,13098.384580879989,29852.13005958,53256.68584248001 2026-01-10,18:39:32.000,10,11143975,6284,0,1768070371,13098.46541659999,28008.084700709995,53256.657893999996 2026-01-10,18:39:33.000,10,11143994,5645,0,1768070372,13098.600142799995,27547.015205670003,53256.74173944 2026-01-10,18:39:34.000,10,11143953,6205,0,1768070373,13098.640560659995,33078.460467540004,53256.73475232001 2026-01-10,18:39:35.000,10,11143937,6124,0,1768070374,13098.72813268999,28007.682900300002,53256.657893999996 2026-01-10,18:39:36.000,10,11143936,5805,0,1768070375,13098.86959519999,29390.404995449993,53256.762700800005 2026-01-10,18:39:37.000,10,11143973,6245,0,1768070376,13099.085157119996,28468.35059493,53256.76968792 2026-01-10,18:39:38.000,10,11143925,6005,0,1768070377,13099.320927970002,28468.04748234,53256.692829600004 2026-01-10,18:39:39.000,10,11143946,5805,0,1768070378,13099.502808339988,27084.78965331,53256.67186824 2026-01-10,18:39:40.000,10,11143953,6205,0,1768070379,13099.711633949999,31694.088875970003,53256.825584879996 2026-01-10,18:39:41.000,10,11144018,5805,0,1768070380,13100.03497683,35381.52402462,53256.92340456001 2026-01-10,18:39:43.000,10,11143937,6605,0,1768070382,13100.493045909992,33998.25209733,53256.811610640005 2026-01-10,18:39:44.000,10,11143992,5765,0,1768070383,13100.722080449988,33998.005377780006,53256.89545608 2026-01-10,18:39:45.000,10,11144001,6205,0,1768070384,13100.951114989999,36763.49186286,53256.8675076 2026-01-10,18:39:46.000,10,11144021,6205,0,1768070385,13101.04542332999,29848.957951079996,53256.92340456001 2026-01-10,18:39:47.000,10,11143932,5805,0,1768070386,13101.079104879995,29848.802870219995,53256.94436592 2026-01-10,18:39:48.000,10,11144008,5845,0,1768070387,13100.957851299994,28465.925694210004,53257.04218560001 2026-01-10,18:39:49.000,10,11143997,6084,0,1768070388,13100.863542959989,31692.6860991,53256.94436592 2026-01-10,18:39:50.000,10,11143985,6245,0,1768070389,13100.701871519988,27544.075718459993,53257.028211360004 2026-01-10,18:39:51.000,10,11143990,5684,0,1768070390,13100.540200080002,27083.055567329997,53257.09109544001 2026-01-10,18:39:52.000,10,11143971,6005,0,1768070391,13100.338110780001,33075.513931199996,53257.06314696 2026-01-10,18:39:54.000,10,11144020,5884,0,1768070393,13099.8126786,30770.822025090005,53257.098082560005 2026-01-10,18:39:55.000,10,11143932,5725,0,1768070394,13099.502808339988,29387.93779995,53256.98628864 2026-01-10,18:39:56.000,10,11144037,6365,0,1768070395,13099.246828559997,24778.328415569995,53257.098082560005 2026-01-10,18:39:57.000,10,11143975,6084,0,1768070396,13098.970639849991,24778.363661220006,53257.08410832 2026-01-10,18:39:58.000,10,11143961,6165,0,1768070397,13098.741605309995,25700.305275659994,53256.98628864 2026-01-10,18:39:59.000,10,11143960,5884,0,1768070398,13098.48562552999,26622.21164445,53256.993275759996 2026-01-10,18:40:00.000,10,11143976,5684,0,1768070399,13098.317217779993,26622.21164445,53257.02122424001 2026-01-10,18:40:01.000,10,11144033,6245,0,1768070400,13098.074710619992,32614.430337900005,53256.881481840006 2026-01-10,18:40:02.000,10,11143994,5485,0,1768070401,13097.926511799997,33536.075888880005,53256.89545608 2026-01-10,18:40:03.000,10,11144009,6124,0,1768070402,13097.771576669991,28004.609479620005,53256.8675076 2026-01-10,18:40:05.000,10,11144005,6485,0,1768070404,13097.461706409995,25238.728243260004,53256.77667504 2026-01-10,18:40:06.000,10,11143879,6005,0,1768070405,13097.300034969994,30309.10401009,53256.66488112001 2026-01-10,18:40:07.000,10,11143844,5725,0,1768070406,13097.151836149998,26621.443289279996,53256.65090688 2026-01-10,18:40:08.000,10,11143921,6084,0,1768070407,13096.996901019993,29847.886483320006,53256.56706144001 2026-01-10,18:40:09.000,10,11143868,5565,0,1768070408,13096.909328989997,31230.686118900005,53256.546100080006 2026-01-10,18:40:10.000,10,11144013,6405,0,1768070409,13096.767866479997,24316.561056659993,53256.53212584 2026-01-10,18:40:11.000,10,11143998,5845,0,1768070410,13096.53883194,26621.429191019997,53256.43430616 2026-01-10,18:40:12.000,10,11143977,6365,0,1768070411,13096.3771605,26160.507727710006,53256.35046072001 2026-01-10,18:40:13.000,10,11144022,5645,0,1768070412,13096.141389649994,28004.426202240007,53256.32949936001 2026-01-10,18:40:14.000,10,11143985,6124,0,1768070413,13096.013399759999,30770.2369473,53256.2386668 2026-01-10,18:40:16.000,10,11144047,6124,0,1768070415,13095.690056879997,30309.23794356,53256.08495016001 2026-01-10,18:40:17.000,10,11144005,6045,0,1768070416,13095.541858060002,29387.345673029995,53256.06398880001 2026-01-10,18:40:18.000,10,11143995,6205,0,1768070417,13095.481231270001,29387.423213460002,53255.96616912001 2026-01-10,18:40:19.000,10,11143984,5805,0,1768070418,13095.366713999996,28465.580286840006,53255.88232368 2026-01-10,18:40:20.000,10,11144027,6405,0,1768070419,13095.19156993999,28004.729314829994,53255.77052976 2026-01-10,18:40:21.000,10,11143963,6205,0,1768070420,13095.063580049995,24317.202527489993,53255.93123352 2026-01-10,18:40:22.000,10,11144015,6245,0,1768070421,13095.043371119995,25700.06560524,53255.89629792001 2026-01-10,18:40:23.000,10,11144050,5725,0,1768070422,13095.03663481,29387.59239258,53255.875336560006 2026-01-10,18:40:24.000,10,11143997,6124,0,1768070423,13095.05684374,22934.283056700006,53255.70065856001 2026-01-10,18:40:25.000,10,11144044,5684,0,1768070424,13095.07031635999,29848.513855890007,53255.588864640005 2026-01-10,18:40:27.000,10,11143987,6124,0,1768070426,13095.184833629995,27543.814900650003,53255.55392904 2026-01-10,18:40:28.000,10,11144002,5405,0,1768070427,13095.285878279996,32614.32460095,53255.539954800006 2026-01-10,18:40:29.000,10,11143918,5845,0,1768070428,13095.400395550001,28465.763564220004,53255.55392904 2026-01-10,18:40:30.000,10,11143969,6205,0,1768070429,13095.427340789996,30309.660891360007,53255.49104496001 2026-01-10,18:40:31.000,10,11143881,5925,0,1768070430,13095.380186620001,28465.932743340003,53255.39322528001 2026-01-10,18:40:32.000,10,11143936,5485,0,1768070431,13095.359977690001,28465.96798899,53255.435148 2026-01-10,18:40:33.000,10,11143960,5884,0,1768070432,13095.265669349996,29387.867308650006,53255.4002124 2026-01-10,18:40:34.000,10,11143952,5725,0,1768070433,13095.17136100999,32614.613615280003,53255.4002124 2026-01-10,18:40:35.000,10,11143971,6405,0,1768070434,13095.063580049995,29388.08583168,53255.30937984 2026-01-10,18:40:36.000,10,11143943,6245,0,1768070435,13094.901908609994,29849.437291919996,53255.302392720005 2026-01-10,18:40:38.000,10,11143948,5645,0,1768070437,13094.86822705999,29389.002218580004,53255.21156016 2026-01-10,18:40:39.000,10,11143960,5645,0,1768070438,13094.91538123,32615.826065639994,53255.16963744 2026-01-10,18:40:40.000,10,11143999,6165,0,1768070439,13094.901908609994,27084.507688109996,53255.07181776 2026-01-10,18:40:41.000,10,11143967,6205,0,1768070440,13094.861490749994,32616.185571270005,53255.06483064 2026-01-10,18:40:42.000,10,11143978,5565,0,1768070441,13094.861490749994,26162.876235389995,53255.148676079996 2026-01-10,18:40:43.000,10,11144059,6084,0,1768070442,13094.88843598999,29850.642693150003,53255.1905988 2026-01-10,18:40:44.000,10,11144000,5684,0,1768070443,13094.95579909,33538.40210178,53255.22553440001 2026-01-10,18:40:45.000,10,11143957,6205,0,1768070444,13095.09052528999,28006.872250350003,53255.04386928 2026-01-10,18:40:46.000,10,11143938,5765,0,1768070445,13095.27240565999,31233.329542649997,53255.02290792 2026-01-10,18:40:47.000,10,11144030,5565,0,1768070446,13095.461022340001,34459.758638429994,53254.99495944 2026-01-10,18:40:49.000,10,11143982,5884,0,1768070448,13095.898882489993,29388.89648163,53255.14168896 2026-01-10,18:40:50.000,10,11144005,6245,0,1768070449,13096.10770809999,25701.242809949996,53255.0508564 2026-01-10,18:40:51.000,10,11143972,5605,0,1768070450,13096.383896809995,34459.39208367,53255.10675336001 2026-01-10,18:40:52.000,10,11144017,6205,0,1768070451,13096.599458730001,30310.668916950002,53255.11374048 2026-01-10,18:40:53.000,10,11144009,6124,0,1768070452,13096.740921240002,31232.441352270005,53255.17662456001 2026-01-10,18:40:54.000,10,11143941,6165,0,1768070453,13096.963219470003,29849.550078,53255.23252152 2026-01-10,18:40:55.000,10,11143971,6245,0,1768070454,13097.131627219998,34459.05372543,53255.204573040006 2026-01-10,18:40:56.000,10,11143959,6165,0,1768070455,13097.252880799999,32154.037559339995,53255.3303412 2026-01-10,18:40:57.000,10,11143961,6084,0,1768070456,13097.239408179994,30310.161379590005,53255.4002124 2026-01-10,18:40:58.000,10,11143972,5925,0,1768070457,13097.279826039994,32153.917724130006,53255.49803208 2026-01-10,18:41:00.000,10,11144001,6365,0,1768070459,13097.37413438,30771.125137680006,53255.55392904 2026-01-10,18:41:01.000,10,11143968,5725,0,1768070460,13097.461706409995,32153.99526456,53255.56091616001 2026-01-10,18:41:02.000,10,11144021,6165,0,1768070461,13097.502124269995,27083.584252080007,53255.56790328 2026-01-10,18:41:03.000,10,11143976,5765,0,1768070462,13097.502124269995,27544.604403210004,53255.67969720001 2026-01-10,18:41:04.000,10,11143980,5765,0,1768070463,13097.40781592999,30771.393004619997,53255.67969720001 2026-01-10,18:41:05.000,10,11143995,6124,0,1768070464,13097.36739806999,28927.876330500003,53255.6447616 2026-01-10,18:41:06.000,10,11144013,6365,0,1768070465,13097.313507589999,29389.150250310006,53255.74258128 2026-01-10,18:41:07.000,10,11143970,5565,0,1768070466,13097.313507589999,29850.240892739996,53255.784504 2026-01-10,18:41:08.000,10,11144007,6324,0,1768070467,13097.232671869999,26623.381800029994,53255.82642672001 2026-01-10,18:41:09.000,10,11143976,5645,0,1768070468,13097.091209359998,28006.237828650002,53255.875336560006 2026-01-10,18:41:11.000,10,11143974,5765,0,1768070470,13096.761130170002,29389.136152050007,53255.987130479996 2026-01-10,18:41:12.000,10,11144017,6205,0,1768070471,13096.707239689997,28467.427158899998,53256.043027440006 2026-01-10,18:41:13.000,10,11143968,5765,0,1768070472,13096.633140279991,28928.602390889995,53256.08495016001 2026-01-10,18:41:14.000,10,11143993,6324,0,1768070473,13096.619667660001,28467.800762789993,53256.0989244 2026-01-10,18:41:15.000,10,11143980,5645,0,1768070474,13096.545568249996,28006.829955570007,53256.11988576 2026-01-10,18:41:16.000,10,11143966,5725,0,1768070475,13096.53883194,25702.15919685,53256.140847120005 2026-01-10,18:41:17.000,10,11143982,5884,0,1768070476,13096.404105739995,29850.797774010003,53256.18276984001 2026-01-10,18:41:18.000,10,11144029,6045,0,1768070477,13096.35021525999,31233.653802629997,53256.25264104001 2026-01-10,18:41:19.000,10,11143965,6445,0,1768070478,13096.363687879995,29389.86221244,53256.32949936001 2026-01-10,18:41:20.000,10,11143956,5765,0,1768070479,13096.282852159995,27085.11391329,53256.42033192001 2026-01-10,18:41:22.000,10,11144008,6005,0,1768070481,13096.013399759999,27546.39488223,53256.378409200006 2026-01-10,18:41:23.000,10,11143983,6124,0,1768070482,13095.932564039998,33539.01537609,53256.37142208001 2026-01-10,18:41:24.000,10,11143931,6284,0,1768070483,13095.851728319998,29390.468437620002,53256.51815160001 2026-01-10,18:41:25.000,10,11143948,5725,0,1768070484,13095.804574149988,27085.73423673,53256.51815160001 2026-01-10,18:41:26.000,10,11143972,5684,0,1768070485,13095.811310459998,28929.554023439996,53256.483216 2026-01-10,18:41:27.000,10,11143973,6045,0,1768070486,13095.838255699993,26624.707036470005,53256.51815160001 2026-01-10,18:41:28.000,10,11143971,6005,0,1768070487,13095.851728319998,29851.48153962,53256.57404856 2026-01-10,18:41:29.000,10,11144012,5725,0,1768070488,13095.919091419993,27546.676847430004,53256.7277652 2026-01-10,18:41:30.000,10,11144012,5805,0,1768070489,13095.986454519989,30773.74741404,53256.67186824 2026-01-10,18:41:31.000,10,11143954,5565,0,1768070490,13096.006663449989,25703.329352429995,53256.62994552 2026-01-10,18:41:33.000,10,11144018,5765,0,1768070492,13096.006663449989,27547.917494309993,53256.762700800005 2026-01-10,18:41:34.000,10,11143954,6005,0,1768070493,13095.932564039998,29391.899411010003,53256.83955912 2026-01-10,18:41:35.000,10,11144003,6245,0,1768070494,13095.838255699993,30774.988060920005,53256.89545608 2026-01-10,18:41:36.000,10,11144041,6084,0,1768070495,13095.824783079988,30314.193481950002,53256.96532728 2026-01-10,18:41:37.000,10,11143981,6205,0,1768070496,13095.871937249998,34463.106975179995,53257.01423712 2026-01-10,18:41:38.000,10,11143939,6165,0,1768070497,13095.952772969998,23860.665623039997,53257.06314696 2026-01-10,18:41:39.000,10,11143968,5725,0,1768070498,13096.06729023999,35384.971049190004,53257.04218560001 2026-01-10,18:41:40.000,10,11143978,5765,0,1768070499,13096.080762859994,25704.3796728,53257.11904392001 2026-01-10,18:41:41.000,10,11143991,6245,0,1768070500,13096.18854381999,30314.080695869998,53257.195902240004 2026-01-10,18:41:42.000,10,11143985,6245,0,1768070501,13096.29632478,32618.892437190007,53257.23083784 2026-01-10,18:41:44.000,10,11143976,5965,0,1768070503,13096.444523599996,30774.966913530006,53257.30769616001 2026-01-10,18:41:45.000,10,11143994,5565,0,1768070504,13096.47146883999,28931.069586390004,53257.37058024 2026-01-10,18:41:46.000,10,11144015,6165,0,1768070505,13096.511886699991,28470.021238739995,53257.41949008 2026-01-10,18:41:47.000,10,11143977,6245,0,1768070506,13096.532095629991,28470.169270469996,53257.42647720001 2026-01-10,18:41:48.000,10,11143979,6245,0,1768070507,13096.552304559991,27087.418978800008,53257.48936128 2026-01-10,18:41:49.000,10,11143994,5645,0,1768070508,13096.545568249996,26626.638498090004,53257.496348399996 2026-01-10,18:41:50.000,10,11143916,5925,0,1768070509,13096.579249800001,28470.874183470005,53257.60814232 2026-01-10,18:41:51.000,10,11143935,6045,0,1768070510,13096.680294450001,28010.12189928,53257.5662196 2026-01-10,18:41:52.000,10,11143919,6324,0,1768070511,13096.693767069992,30315.201507539998,53257.601155200005 2026-01-10,18:41:53.000,10,11143993,6084,0,1768070512,13096.639876590001,25705.53573012,53257.73391048 2026-01-10,18:41:55.000,10,11143981,6284,0,1768070514,13096.720712310002,28471.72007907,53257.747884720004 2026-01-10,18:41:56.000,10,11143945,6084,0,1768070515,13096.761130170002,29854.865122019997,53257.85967864001 2026-01-10,18:41:57.000,10,11143964,5405,0,1768070516,13096.855438509992,30315.913469670006,53257.92954984001 2026-01-10,18:41:58.000,10,11143980,5684,0,1768070517,13096.902592680002,26627.97078366,53257.99243392 2026-01-10,18:41:59.000,10,11143977,6084,0,1768070518,13096.909328989997,22940.11973634,53258.02736952001 2026-01-10,18:42:00.000,10,11143948,5725,0,1768070519,13096.976692089993,27550.060429830002,53258.04134376 2026-01-10,18:42:01.000,10,11144005,6005,0,1768070520,13097.111418289998,34464.98204376,53258.12518920001 2026-01-10,18:42:02.000,10,11143971,5965,0,1768070521,13097.077736739993,33082.31634165,53258.21602176001 2026-01-10,18:42:03.000,10,11143982,5725,0,1768070522,13097.151836149998,28933.593174930007,53258.17409904001 2026-01-10,18:42:04.000,10,11144010,5605,0,1768070523,13097.124890909989,29855.584133280005,53258.31384144001 2026-01-10,18:42:06.000,10,11143936,5845,0,1768070525,13097.151836149998,28933.649567970002,53258.42563536 2026-01-10,18:42:07.000,10,11143966,5645,0,1768070526,13097.198990319994,29855.79560718,53258.4745452 2026-01-10,18:42:08.000,10,11143967,6525,0,1768070527,13097.225935559989,27551.0402589,53258.51646792 2026-01-10,18:42:09.000,10,11143969,6245,0,1768070528,13097.340452829994,28934.29808793,53258.60031336001 2026-01-10,18:42:10.000,10,11143951,6045,0,1768070529,13097.33371652,28473.524656349997,53258.67717168001 2026-01-10,18:42:11.000,10,11143939,5884,0,1768070530,13097.232671869999,30317.922471719998,53258.71210728 2026-01-10,18:42:12.000,10,11144001,6005,0,1768070531,13097.212462939999,31701.194399009997,53258.7889656 2026-01-10,18:42:13.000,10,11144037,6245,0,1768070532,13097.151836149998,30318.458205600007,53258.95665648 2026-01-10,18:42:15.000,10,11143961,6165,0,1768070534,13097.044055189988,28935.947584349997,53259.04748904 2026-01-10,18:42:16.000,10,11143977,6045,0,1768070535,13096.996901019993,33084.966814529995,53259.1732572 2026-01-10,18:42:18.000,10,11143996,5884,0,1768070537,13096.929537919998,31240.907357400007,53259.257102640004 2026-01-10,18:42:19.000,10,11143997,6205,0,1768070538,13096.889120059997,27552.95057313,53259.33396096 2026-01-10,18:42:20.000,10,11143981,6245,0,1768070539,13096.943010540002,29857.86100227,53259.424793520004 2026-01-10,18:42:21.000,10,11143966,5965,0,1768070540,13096.943010540002,32623.77043515,53259.51562608001 2026-01-10,18:42:22.000,10,11143961,6045,0,1768070541,13096.922801610002,28474.7582541,53259.57152304 2026-01-10,18:42:23.000,10,11143961,6205,0,1768070542,13096.943010540002,30318.570991679997,53259.66934272 2026-01-10,18:42:24.000,10,11143957,6084,0,1768070543,13096.841965890002,30318.39476343,53259.66934272 2026-01-10,18:42:25.000,10,11143936,5605,0,1768070544,13096.815020649992,32623.220603010006,53259.711265440004 2026-01-10,18:42:26.000,10,11143980,5684,0,1768070545,13096.855438509992,29857.015106670005,53259.8370336 2026-01-10,18:42:27.000,10,11143948,5645,0,1768070546,13096.868911129997,34466.70908061,53259.878956320004 2026-01-10,18:42:29.000,10,11143956,5925,0,1768070548,13096.929537919998,28934.551856610007,53260.046647200004 2026-01-10,18:42:30.000,10,11143975,6045,0,1768070549,13096.963219470003,31239.38474532,53259.98376312 2026-01-10,18:42:31.000,10,11143956,5765,0,1768070550,13096.969955779998,29395.332337319996,53260.046647200004 2026-01-10,18:42:32.000,10,11143941,6324,0,1768070551,13097.030582569998,31700.306208630005,53260.13049264 2026-01-10,18:42:33.000,10,11143967,6005,0,1768070552,13097.198990319994,29856.500520179994,53260.24927368 2026-01-10,18:42:34.000,10,11144004,5765,0,1768070553,13097.165308769989,28934.31923532,53260.14446688 2026-01-10,18:42:35.000,10,11143991,6165,0,1768070554,13097.185517699989,26168.381605920003,53260.2213252 2026-01-10,18:42:36.000,10,11143980,5684,0,1768070555,13097.232671869999,28473.48236157,53260.15844112001 2026-01-10,18:42:37.000,10,11143976,5884,0,1768070556,13097.35392545,33083.4794481,53260.2213252 2026-01-10,18:42:38.000,10,11144026,5805,0,1768070557,13097.441497479995,31239.52572792,53260.14446688 2026-01-10,18:42:40.000,10,11143938,5725,0,1768070559,13097.73789512,28934.749232250004,53260.284209280006 2026-01-10,18:42:41.000,10,11143956,5884,0,1768070560,13097.832203459991,31700.552928179997,53260.3610676 2026-01-10,18:42:42.000,10,11143965,6284,0,1768070561,13097.926511799997,34005.526799490006,53260.35408048001 2026-01-10,18:42:43.000,10,11144022,5605,0,1768070562,13097.987138589997,30317.72509608,53260.42395168001 2026-01-10,18:42:44.000,10,11143951,6365,0,1768070563,13098.067974309997,32161.8057006,53260.35408048001 2026-01-10,18:42:45.000,10,11143981,6205,0,1768070564,13098.108392169997,32622.79060608,53260.430938800004 2026-01-10,18:42:46.000,10,11143984,5845,0,1768070565,13098.195964199993,28473.898260240006,53260.451900160006 2026-01-10,18:42:47.000,10,11143949,5965,0,1768070566,13098.384580879989,24785.927377710002,53260.41696456 2026-01-10,18:42:48.000,10,11144000,5725,0,1768070567,13098.532779699999,31239.69490704,53260.47984864 2026-01-10,18:42:49.000,10,11143965,6245,0,1768070568,13098.68771482999,30778.72409982,53260.47286152001 2026-01-10,18:42:51.000,10,11144004,5405,0,1768070570,13098.990848779991,32622.48749349,53260.619591040006 2026-01-10,18:42:52.000,10,11144013,6284,0,1768070571,13099.125574979997,28934.537758349994,53260.6056168 2026-01-10,18:42:53.000,10,11143925,6445,0,1768070572,13099.226619629997,28012.52565261,53260.570681200006 2026-01-10,18:42:54.000,10,11143998,5565,0,1768070573,13099.347873209997,31700.588173829994,53260.58465544 2026-01-10,18:42:55.000,10,11143973,6124,0,1768070574,13099.388291069998,27551.794515810005,53260.55670696 2026-01-10,18:42:56.000,10,11143983,6045,0,1768070575,13099.469126789998,31239.793594860006,53260.64753952 2026-01-10,18:42:57.000,10,11143979,6284,0,1768070576,13099.475863099993,24324.97066875,53260.64753952 2026-01-10,18:42:58.000,10,11144026,5405,0,1768070577,13099.347873209997,25247.26473969,53260.7453592 2026-01-10,18:42:59.000,10,11144012,5645,0,1768070578,13099.347873209997,28013.583022110004,53260.78029480001 2026-01-10,18:43:00.000,10,11143953,6084,0,1768070579,13099.287246419997,28474.856941920007,53260.80125616 2026-01-10,18:43:02.000,10,11143947,6124,0,1768070581,13099.368082139998,31702.230621120005,53260.885101600004 2026-01-10,18:43:03.000,10,11143980,5725,0,1768070582,13099.219883320002,29858.389687019997,53260.86414024 2026-01-10,18:43:04.000,10,11143978,5884,0,1768070583,13099.112102359992,28936.807578210006,53260.89208872 2026-01-10,18:43:05.000,10,11143974,5765,0,1768070584,13099.112102359992,28476.04824489,53260.94099856 2026-01-10,18:43:06.000,10,11143962,5684,0,1768070585,13099.024530329996,32625.20845767,53261.0597796 2026-01-10,18:43:07.000,10,11143993,6005,0,1768070586,13098.950430919991,26632.200261660008,53261.073753840006 2026-01-10,18:43:08.000,10,11143951,6045,0,1768070587,13098.943694609996,32164.329289140005,53261.11567656001 2026-01-10,18:43:09.000,10,11143953,6165,0,1768070588,13098.91674937,30781.346376179994,53261.17856064 2026-01-10,18:43:10.000,10,11144012,5765,0,1768070589,13098.87633151,28015.267764179996,53261.1296508 2026-01-10,18:43:11.000,10,11143997,6284,0,1768070590,13098.83591365,28476.323160960004,53261.22747048 2026-01-10,18:43:13.000,10,11143973,6245,0,1768070592,13098.761814239995,29398.292971920004,53261.269393200004 2026-01-10,18:43:14.000,10,11144016,5645,0,1768070593,13098.75507793,28937.279869920007,53261.25541896 2026-01-10,18:43:15.000,10,11144036,5765,0,1768070594,13098.70792375999,30320.45310939,53261.33227728001 2026-01-10,18:43:16.000,10,11144048,5525,0,1768070595,13098.77528686,30781.5860466,53261.269393200004 2026-01-10,18:43:17.000,10,11143975,6245,0,1768070596,13098.74834161999,27554.635315199994,53261.35323864 2026-01-10,18:43:18.000,10,11143951,6205,0,1768070597,13098.83591365,25710.759135450004,53261.33227728001 2026-01-10,18:43:19.000,10,11144023,6045,0,1768070598,13098.91001305999,25249.872917789995,53261.35323864 2026-01-10,18:43:20.000,10,11144013,6084,0,1768070599,13099.071684499992,27554.88203475,53261.28336744001 2026-01-10,18:43:21.000,10,11143971,6445,0,1768070600,13099.064948189996,32625.83583024,53261.28336744001 2026-01-10,18:43:22.000,10,11143983,6165,0,1768070601,13099.038002950001,28937.709866849997,53261.3742 2026-01-10,18:43:24.000,10,11144029,6284,0,1768070603,13098.70792375999,34469.831845199995,53261.32529016 2026-01-10,18:43:25.000,10,11143982,5725,0,1768070604,13098.57319756,32165.01305475,53261.34625152 2026-01-10,18:43:26.000,10,11143970,5525,0,1768070605,13098.344163019989,29860.025085179994,53261.24843184 2026-01-10,18:43:27.000,10,11143967,6205,0,1768070606,13098.115128479993,28016.057266739997,53261.15759928 2026-01-10,18:43:28.000,10,11143931,6084,0,1768070607,13097.946720729997,31243.21947204,53261.18554776 2026-01-10,18:43:29.000,10,11144013,6165,0,1768070608,13097.710949879991,31243.20537378,53261.17856064 2026-01-10,18:43:30.000,10,11144015,6084,0,1768070609,13097.522333199995,31704.119787960008,53261.11567656001 2026-01-10,18:43:31.000,10,11143958,5645,0,1768070610,13097.56948736999,31243.127833349994,53261.101702320004 2026-01-10,18:43:32.000,10,11144034,5565,0,1768070611,13097.582959989995,29860.039183440007,53261.08772808 2026-01-10,18:43:33.000,10,11143943,6124,0,1768070612,13097.6570594,27093.89712927,53261.11567656001 2026-01-10,18:43:35.000,10,11144016,5725,0,1768070614,13097.73789512,27554.5648239,53260.96195992 2026-01-10,18:43:36.000,10,11144018,5925,0,1768070615,13097.859148700001,31703.584054079998,53260.97593416001 2026-01-10,18:43:37.000,10,11144005,6124,0,1768070616,13098.014083829992,27554.367448260004,53260.89907584001 2026-01-10,18:43:38.000,10,11144018,5565,0,1768070617,13098.135337409993,26171.201257919995,53260.954972800006 2026-01-10,18:43:39.000,10,11144009,6525,0,1768070618,13098.236382059993,29398.250677140008,53260.787281920006 2026-01-10,18:43:40.000,10,11144000,5925,0,1768070619,13098.398053499994,28015.07038854,53260.73138496001 2026-01-10,18:43:41.000,10,11143973,6045,0,1768070620,13098.438471359994,28476.03414663,53260.75933344001 2026-01-10,18:43:42.000,10,11143998,5565,0,1768070621,13098.600142799995,27554.014991760007,53260.71042360001 2026-01-10,18:43:43.000,10,11143971,6284,0,1768070622,13098.721396379995,28936.906266029997,53260.65452664 2026-01-10,18:43:44.000,10,11143968,5565,0,1768070623,13098.76855054999,32624.848952040003,53260.619591040006 2026-01-10,18:43:46.000,10,11143948,5765,0,1768070625,13098.943694609996,31702.660618049995,53260.50779712 2026-01-10,18:43:47.000,10,11143924,5925,0,1768070626,13099.044739259996,32624.55993771,53260.47984864 2026-01-10,18:43:48.000,10,11143987,6405,0,1768070627,13099.118838670001,28014.372524670005,53260.45888728 2026-01-10,18:43:49.000,10,11143914,5605,0,1768070628,13099.165992839997,32624.23567773,53260.430938800004 2026-01-10,18:43:50.000,10,11143979,6445,0,1768070629,13099.165992839997,31702.082589390004,53260.430938800004 2026-01-10,18:43:51.000,10,11143987,6205,0,1768070630,13099.199674390002,29858.009034000002,53260.34010624 2026-01-10,18:43:52.000,10,11144035,6165,0,1768070631,13099.280510110002,34006.922527229995,53260.34709336 2026-01-10,18:43:53.000,10,11143996,6005,0,1768070632,13099.300719040002,28474.863991050006,53260.34709336 2026-01-10,18:43:54.000,10,11143995,6205,0,1768070633,13099.206410699997,29396.861998530003,53260.263247920004 2026-01-10,18:43:55.000,10,11143952,5565,0,1768070634,13099.186201769997,29396.939538959996,53260.20036384 2026-01-10,18:43:57.000,10,11143977,6284,0,1768070636,13099.172729149992,32623.862073840006,53260.14446688 2026-01-10,18:43:58.000,10,11144025,6365,0,1768070637,13099.152520219992,32162.92651227,53260.116518400006 2026-01-10,18:43:59.000,10,11143956,5684,0,1768070638,13098.984112469996,25708.996852950004,53260.08856992001 2026-01-10,18:44:00.000,10,11144010,6005,0,1768070639,13098.81570472,31241.111782170003,53260.03966008001 2026-01-10,18:44:01.000,10,11143916,5645,0,1768070640,13098.66750589999,31702.209473730007,53259.98376312 2026-01-10,18:44:02.000,10,11143953,6284,0,1768070641,13098.48562552999,28014.231542070003,53259.96978888001 2026-01-10,18:44:03.000,10,11143990,5805,0,1768070642,13098.297008849993,28014.351377280007,53259.927866160004 2026-01-10,18:44:04.000,10,11143974,5765,0,1768070643,13098.216173129993,34929.32233512,53259.830046480005 2026-01-10,18:44:05.000,10,11143976,5765,0,1768070644,13098.047765379997,27553.310078759998,53259.78812376 2026-01-10,18:44:06.000,10,11143957,6245,0,1768070645,13097.899566560001,29397.320191980005,53259.760175280004 2026-01-10,18:44:08.000,10,11143962,6005,0,1768070647,13097.73789512,28475.59005144,53259.60645864001 2026-01-10,18:44:09.000,10,11143975,6324,0,1768070648,13097.603168919995,25709.701765949998,53259.51562608001 2026-01-10,18:44:10.000,10,11143938,5684,0,1768070649,13097.481915339995,32624.841902910004,53259.50165184 2026-01-10,18:44:11.000,10,11143956,5725,0,1768070650,13097.36739806999,31703.118811499997,53259.494664720005 2026-01-10,18:44:12.000,10,11144013,6245,0,1768070651,13097.33371652,31703.175204540006,53259.40383216 2026-01-10,18:44:13.000,10,11143984,5525,0,1768070652,13097.26635341999,32625.342391140002,53259.375883680004 2026-01-10,18:44:14.000,10,11143985,6005,0,1768070653,13097.225935559989,27093.57991842,53259.326973840005 2026-01-10,18:44:15.000,10,11143963,6124,0,1768070654,13097.151836149998,28476.823649190002,53259.29902536001 2026-01-10,18:44:16.000,10,11144008,5805,0,1768070655,13097.131627219998,26171.9484657,53259.278064000006 2026-01-10,18:44:17.000,10,11143988,5925,0,1768070656,13097.172045079998,30321.08048196,53259.21517992 2026-01-10,18:44:19.000,10,11143997,6405,0,1768070658,13097.259617109994,24789.099486210005,53259.22216704001 2026-01-10,18:44:20.000,10,11144022,5565,0,1768070659,13097.28656234999,33087.4974522,53259.12434736 2026-01-10,18:44:21.000,10,11143930,5725,0,1768070660,13097.28656234999,30321.503429760007,53259.09639888 2026-01-10,18:44:22.000,10,11143947,6245,0,1768070661,13097.279826039994,31243.515535500002,53259.1383216 2026-01-10,18:44:23.000,10,11144025,6084,0,1768070662,13097.33371652,24328.368349409997,53259.15229584001 2026-01-10,18:44:24.000,10,11144026,5605,0,1768070663,13097.401079619995,27555.467112540005,53259.09639888 2026-01-10,18:44:25.000,10,11143940,5965,0,1768070664,13097.502124269995,25250.366356889994,53259.12434736 2026-01-10,18:44:26.000,10,11143974,5565,0,1768070665,13097.63685047,32626.4843502,53259.05447616001 2026-01-10,18:44:27.000,10,11143991,6205,0,1768070666,13097.710949879991,25250.359307759994,53259.061463280006 2026-01-10,18:44:28.000,10,11144042,5605,0,1768070667,13097.69747726,28938.739039830005,53259.040501920004 2026-01-10,18:44:30.000,10,11143999,6365,0,1768070669,13097.6570594,30322.405718399998,53259.04748904 2026-01-10,18:44:31.000,10,11144027,5965,0,1768070670,13097.724422499996,31705.49436831,53259.159282960005 2026-01-10,18:44:32.000,10,11143985,6245,0,1768070671,13097.892830249992,25712.23240362,53259.15229584001 2026-01-10,18:44:33.000,10,11144001,6084,0,1768070672,13097.919775490001,32166.190259459996,53259.159282960005 2026-01-10,18:44:34.000,10,11143963,5965,0,1768070673,13098.067974309997,35393.225580419996,53259.29203824 2026-01-10,18:44:35.000,10,11143986,5884,0,1768070674,13098.195964199993,28016.83267104,53259.20120568001 2026-01-10,18:44:36.000,10,11144045,6045,0,1768070675,13098.256590989993,27094.616140529994,53259.29902536001 2026-01-10,18:44:37.000,10,11143851,6005,0,1768070676,13098.330690399998,29860.44098385,53259.29203824 2026-01-10,18:44:38.000,10,11143960,5405,0,1768070677,13098.391317189999,32626.195335869998,53259.36889656001 2026-01-10,18:44:39.000,10,11143985,6485,0,1768070678,13098.458680289994,28015.993824570003,53259.36190944 2026-01-10,18:44:41.000,10,11143974,5805,0,1768070680,13098.83591365,27093.826637970007,53259.375883680004 2026-01-10,18:44:42.000,10,11144025,6284,0,1768070681,13098.990848779991,29398.708870589995,53259.396845040006 2026-01-10,18:44:43.000,10,11143981,5965,0,1768070682,13099.051475569991,31703.689791030003,53259.452742 2026-01-10,18:44:44.000,10,11143990,5525,0,1768070683,13099.152520219992,35391.75936138,53259.5226132 2026-01-10,18:44:45.000,10,11143998,5805,0,1768070684,13099.314191659993,26171.62420572,53259.57152304 2026-01-10,18:44:46.000,10,11144001,6084,0,1768070685,13099.523017269988,23405.439856769997,53259.60645864001 2026-01-10,18:44:47.000,10,11144031,6124,0,1768070686,13099.738579189994,27554.325153480007,53259.60645864001 2026-01-10,18:44:48.000,10,11143985,6124,0,1768070687,13099.85309646,29859.193287839997,53259.613445760006 2026-01-10,18:44:49.000,10,11143936,5684,0,1768070688,13100.001295279995,25710.040124189996,53259.63440712001 2026-01-10,18:44:50.000,10,11143988,5725,0,1768070689,13100.162966719996,30781.029165329994,53259.732226800006 2026-01-10,18:44:52.000,10,11143950,5725,0,1768070691,13100.587354249998,28014.541703790004,53259.82305936001 2026-01-10,18:44:53.000,10,11144015,6165,0,1768070692,13100.695135209993,33085.35451668,53259.830046480005 2026-01-10,18:44:54.000,10,11144007,6405,0,1768070693,13100.762498309989,28936.102665209997,53259.927866160004 2026-01-10,18:44:55.000,10,11144030,5485,0,1768070694,13100.92416974999,31702.033245479994,53259.91389192 2026-01-10,18:44:56.000,10,11143960,5805,0,1768070695,13101.079104879995,26631.079449990008,53260.01869872001 2026-01-10,18:44:57.000,10,11143976,5605,0,1768070696,13101.240776319995,27092.085502860005,53260.06062144001 2026-01-10,18:44:58.000,10,11144046,5684,0,1768070697,13101.32834834999,27092.078453730006,53260.13049264 2026-01-10,18:44:59.000,10,11144017,6485,0,1768070698,13101.402447759996,31240.900308270007,53260.17940248 2026-01-10,18:45:00.000,10,11143966,5645,0,1768070699,13101.469810859991,34928.90643644999,53260.20735096001 2026-01-10,18:45:01.000,10,11144036,5684,0,1768070700,13101.523701339996,28474.737106710003,53260.24927368 2026-01-10,18:45:03.000,10,11144017,6365,0,1768070702,13101.725790639997,31701.65259246,53260.38901608 2026-01-10,18:45:04.000,10,11144029,5965,0,1768070703,13101.786417429998,29396.650524630008,53260.40997744 2026-01-10,18:45:05.000,10,11144011,5965,0,1768070704,13101.847044219998,29857.71297054,53260.36805472 2026-01-10,18:45:06.000,10,11144011,6165,0,1768070705,13101.914407319993,30318.740170799996,53260.37504184001 2026-01-10,18:45:07.000,10,11143906,5565,0,1768070706,13101.975034109993,29857.691823150002,53260.50779712 2026-01-10,18:45:08.000,10,11143979,6084,0,1768070707,13101.968297799998,29396.636426369994,53260.4658744 2026-01-10,18:45:09.000,10,11144005,6205,0,1768070708,13101.948088869998,31701.49046247,53260.570681200006 2026-01-10,18:45:10.000,10,11144007,6084,0,1768070709,13101.907671009998,28935.524636550006,53260.65452664 2026-01-10,18:45:11.000,10,11143984,5605,0,1768070710,13101.813362669993,34006.47138291001,53260.64055240001 2026-01-10,18:45:12.000,10,11144003,5965,0,1768070711,13101.692109089992,31701.49046247,53260.66151376001 2026-01-10,18:45:14.000,10,11144008,5565,0,1768070713,13101.409184069991,30318.662630370003,53260.63356528 2026-01-10,18:45:15.000,10,11144005,6205,0,1768070714,13101.180149529995,28474.91333496,53260.62657816 2026-01-10,18:45:16.000,10,11143954,5525,0,1768070715,13101.03195071,29397.04527591,53260.63356528 2026-01-10,18:45:17.000,10,11143958,5725,0,1768070716,13100.978060229994,23404.14281685,53260.598629680004 2026-01-10,18:45:18.000,10,11143999,6245,0,1768070717,13100.877015579994,27553.154997899997,53260.65452664 2026-01-10,18:45:19.000,10,11144019,6124,0,1768070718,13100.823125099989,31241.168175209998,53260.675488 2026-01-10,18:45:20.000,10,11143982,5684,0,1768070719,13100.742289379989,33546.19139043,53260.63356528 2026-01-10,18:45:21.000,10,11143972,5605,0,1768070720,13100.600826870002,29397.2074059,53260.668500880005 2026-01-10,18:45:22.000,10,11143982,5845,0,1768070721,13100.533463769993,28936.307089980008,53260.71042360001 2026-01-10,18:45:23.000,10,11143996,5845,0,1768070722,13100.493045909992,27553.4369631,53260.675488 2026-01-10,18:45:25.000,10,11143959,6324,0,1768070724,13100.230329819991,28936.772332559995,53260.675488 2026-01-10,18:45:26.000,10,11143997,5965,0,1768070725,13100.210120889991,28475.843820120004,53260.66151376001 2026-01-10,18:45:27.000,10,11143986,5485,0,1768070726,13100.203384579996,28014.880062030003,53260.66151376001 2026-01-10,18:45:28.000,10,11143951,6205,0,1768070727,13100.257275060001,28475.864967510002,53260.54273272001 2026-01-10,18:45:29.000,10,11143955,6245,0,1768070728,13100.189911959991,27553.75417395,53260.598629680004 2026-01-10,18:45:30.000,10,11143927,6165,0,1768070729,13100.021504209995,28475.857918380003,53260.68247512 2026-01-10,18:45:31.000,10,11144011,6165,0,1768070730,13099.92719586999,28014.943504199997,53260.62657816 2026-01-10,18:45:32.000,10,11143973,6405,0,1768070731,13099.86656907999,26170.81355577,53260.68946224001 2026-01-10,18:45:33.000,10,11143970,5445,0,1768070732,13099.799205979994,25248.625221780007,53260.6056168 2026-01-10,18:45:34.000,10,11144002,5765,0,1768070733,13099.76552442999,28475.385626670002,53260.5357456 2026-01-10,18:45:36.000,10,11144011,6485,0,1768070735,13099.671216089999,24326.09148042,53260.64055240001 2026-01-10,18:45:37.000,10,11143971,6165,0,1768070736,13099.651007159999,30780.267859290005,53260.64055240001 2026-01-10,18:45:38.000,10,11143957,6284,0,1768070737,13099.738579189994,36773.346546600005,53260.63356528 2026-01-10,18:45:39.000,10,11143970,5565,0,1768070738,13099.718370259994,29397.22855329,53260.598629680004 2026-01-10,18:45:40.000,10,11143956,5525,0,1768070739,13099.637534539994,28475.145956249995,53260.47984864 2026-01-10,18:45:41.000,10,11143998,6005,0,1768070740,13099.603852989989,28936.173156510005,53260.44491304001 2026-01-10,18:45:42.000,10,11143989,6205,0,1768070741,13099.624061919989,29858.19936051,53260.42395168001 2026-01-10,18:45:43.000,10,11143959,6284,0,1768070742,13099.72510656999,29397.165111120004,53260.52875848 2026-01-10,18:45:44.000,10,11143955,6165,0,1768070743,13099.87330539,26631.051253469996,53260.37504184001 2026-01-10,18:45:45.000,10,11143969,6005,0,1768070744,13099.90698693999,30318.824760360003,53260.42395168001 2026-01-10,18:45:47.000,10,11144021,6284,0,1768070746,13099.624061919989,30318.916399049995,53260.35408048001 2026-01-10,18:45:48.000,10,11143983,6284,0,1768070747,13099.388291069998,31702.167178949996,53260.43792592 2026-01-10,18:45:49.000,10,11144060,5805,0,1768070748,13099.381554760002,30780.422940150005,53260.40997744 2026-01-10,18:45:50.000,10,11144012,5965,0,1768070749,13099.354609519993,32163.41290224,53260.38901608 2026-01-10,18:45:51.000,10,11144021,6165,0,1768070750,13099.246828559997,30319.34639598,53260.3610676 2026-01-10,18:45:52.000,10,11144018,5645,0,1768070751,13099.192938079992,30319.290002940004,53260.402990320006 2026-01-10,18:45:53.000,10,11143993,6084,0,1768070752,13099.139047600002,28475.286938849997,53260.30517064001 2026-01-10,18:45:54.000,10,11144003,6165,0,1768070753,13099.085157119996,27092.29697676,53260.25626080001 2026-01-10,18:45:55.000,10,11143994,5485,0,1768070754,13099.165992839997,33546.22663608,53260.20735096001 2026-01-10,18:45:56.000,10,11143979,6245,0,1768070755,13099.226619629997,25709.236523369997,53260.18638960001 2026-01-10,18:45:58.000,10,11143967,6045,0,1768070757,13099.199674390002,30319.198364249998,53260.18638960001 2026-01-10,18:45:59.000,10,11143986,5765,0,1768070758,13099.179465460002,35851.35558824999,53260.151454 2026-01-10,18:46:00.000,10,11143981,6045,0,1768070759,13099.125574979997,33085.39681146,53260.03966008001 2026-01-10,18:46:01.000,10,11143981,6165,0,1768070760,13099.132311289992,24787.309007190008,53260.03966008001 2026-01-10,18:46:02.000,10,11143952,5805,0,1768070761,13099.017794020001,28936.257746069998,53260.00472448 2026-01-10,18:46:03.000,10,11143945,6324,0,1768070762,13099.017794020001,28014.217443810005,53260.02568584 2026-01-10,18:46:04.000,10,11144013,5884,0,1768070763,13098.943694609996,29858.20640964,53259.93485328 2026-01-10,18:46:05.000,10,11144057,6124,0,1768070764,13098.997585090001,29858.298048330005,53259.997737360005 2026-01-10,18:46:06.000,10,11144025,5965,0,1768070765,13099.132311289992,29397.39068328,53259.98376312 2026-01-10,18:46:07.000,10,11144019,6205,0,1768070766,13099.192938079992,28014.42186858,53259.96978888001 2026-01-10,18:46:09.000,10,11144047,6324,0,1768070768,13099.172729149992,28014.696784650005,53259.80908512 2026-01-10,18:46:10.000,10,11143982,5725,0,1768070769,13099.199674390002,30319.776392910004,53259.8370336 2026-01-10,18:46:11.000,10,11144041,6205,0,1768070770,13099.206410699997,26631.735019080006,53259.85100784001 2026-01-10,18:46:12.000,10,11143971,6124,0,1768070771,13099.165992839997,30319.705901609996,53259.78812376 2026-01-10,18:46:13.000,10,11143949,6245,0,1768070772,13099.145783909997,31241.675712569995,53259.84402072 2026-01-10,18:46:14.000,10,11144056,5845,0,1768070773,13099.132311289992,29858.53066962,53259.81607224 2026-01-10,18:46:15.000,10,11144018,5765,0,1768070774,13099.152520219992,31241.45718954,53259.781136640006 2026-01-10,18:46:16.000,10,11144048,5725,0,1768070775,13099.098629740001,23865.466080569997,53259.760175280004 2026-01-10,18:46:17.000,10,11144093,6045,0,1768070776,13099.179465460002,26631.375513449995,53259.75318816001 2026-01-10,18:46:18.000,10,11143956,5725,0,1768070777,13099.233355939992,28475.301037109995,53259.73921392 2026-01-10,18:46:20.000,10,11143995,6365,0,1768070779,13099.462390479988,22020.920233469995,53259.760175280004 2026-01-10,18:46:21.000,10,11144029,6005,0,1768070780,13099.570171439998,32162.574055770005,53259.75318816001 2026-01-10,18:46:22.000,10,11144014,5725,0,1768070781,13099.583644059989,29396.347412040006,53259.74620104 2026-01-10,18:46:23.000,10,11144031,6124,0,1768070782,13099.68468870999,28935.228573090004,53259.760175280004 2026-01-10,18:46:24.000,10,11144008,5525,0,1768070783,13099.819414909995,32162.045371019994,53259.66934272 2026-01-10,18:46:25.000,10,11144069,6124,0,1768070784,13099.91372325,31239.87113529,53259.732226800006 2026-01-10,18:46:26.000,10,11144061,6245,0,1768070785,13099.91372325,28013.16712344,53259.73921392 2026-01-10,18:46:27.000,10,11143992,5565,0,1768070786,13099.920459559995,28935.404801340002,53259.72523968001 2026-01-10,18:46:28.000,10,11144024,5684,0,1768070787,13099.92719586999,25708.468168199994,53259.69030408 2026-01-10,18:46:29.000,10,11143986,5565,0,1768070788,13099.99455897,30779.429012819994,53259.7671624 2026-01-10,18:46:31.000,10,11144039,6124,0,1768070790,13100.08886730999,31240.35047613,53259.68331696001 2026-01-10,18:46:32.000,10,11144014,5645,0,1768070791,13100.169703029991,29396.157085529994,53259.74620104 2026-01-10,18:46:33.000,10,11144019,6005,0,1768070792,13100.230329819991,28935.143983529997,53259.662355600005 2026-01-10,18:46:34.000,10,11144008,5645,0,1768070793,13100.257275060001,23403.17708604,53259.73921392 2026-01-10,18:46:35.000,10,11143972,5765,0,1768070794,13100.290956609992,32623.065522150006,53259.732226800006 2026-01-10,18:46:36.000,10,11143957,6245,0,1768070795,13100.311165539992,26169.093568049997,53259.760175280004 2026-01-10,18:46:37.000,10,11143935,6124,0,1768070796,13100.311165539992,28013.033189969996,53259.7671624 2026-01-10,18:46:38.000,10,11143970,5565,0,1768070797,13100.270747679991,30318.000012150005,53259.77414952001 2026-01-10,18:46:39.000,10,11143992,5485,0,1768070798,13100.264011369996,28934.988902669997,53259.711265440004 2026-01-10,18:46:40.000,10,11143975,6005,0,1768070799,13100.257275060001,31240.089658319994,53259.7671624 2026-01-10,18:46:42.000,10,11143974,5765,0,1768070801,13100.17643934,32622.846999119996,53259.781136640006 2026-01-10,18:46:43.000,10,11144049,6245,0,1768070802,13100.149494099991,30317.8942752,53259.81607224 2026-01-10,18:46:44.000,10,11143983,6124,0,1768070803,13100.162966719996,31700.99702337,53259.8370336 2026-01-10,18:46:45.000,10,11144003,6124,0,1768070804,13100.149494099991,32161.925535810005,53259.79511088 2026-01-10,18:46:46.000,10,11143989,6084,0,1768070805,13100.12928516999,25707.93243432,53259.7671624 2026-01-10,18:46:47.000,10,11144002,5645,0,1768070806,13100.061922069995,33544.675827479994,53259.7671624 2026-01-10,18:46:48.000,10,11144007,6245,0,1768070807,13099.91372325,25246.799497109998,53259.78812376 2026-01-10,18:46:49.000,10,11144015,6205,0,1768070808,13099.839623839995,27090.682725990002,53259.7671624 2026-01-10,18:46:50.000,10,11143920,5565,0,1768070809,13099.698161329994,34466.307280199995,53259.72523968001 2026-01-10,18:46:51.000,10,11144047,6245,0,1768070810,13099.651007159999,26629.218479670002,53259.74620104 2026-01-10,18:46:53.000,10,11144060,5925,0,1768070812,13099.610589299999,27089.808633869994,53259.75318816001 2026-01-10,18:46:54.000,10,11144004,5725,0,1768070813,13099.576907749994,29394.521687369997,53259.84402072 2026-01-10,18:46:55.000,10,11144012,5765,0,1768070814,13099.677952399994,26628.499468409995,53259.81607224 2026-01-10,18:46:56.000,10,11143990,5485,0,1768070815,13099.691425019999,30316.075599660006,53259.760175280004 2026-01-10,18:46:57.000,10,11144018,5645,0,1768070816,13099.880041699995,33081.78060776999,53259.74620104 2026-01-10,18:46:58.000,10,11143966,5605,0,1768070817,13099.91372325,33542.476498920005,53259.60645864001 2026-01-10,18:46:59.000,10,11143973,6205,0,1768070818,13099.981086349995,32159.218669890004,53259.64838136 2026-01-10,18:47:00.000,10,11143982,5565,0,1768070819,13100.12928516999,29393.118910499994,53259.67632984 2026-01-10,18:47:01.000,10,11143970,5805,0,1768070820,13100.324638159997,28009.980916679997,53259.781136640006 2026-01-10,18:47:02.000,10,11143964,5605,0,1768070821,13100.499782220002,27087.799631820002,53259.73921392 2026-01-10,18:47:04.000,10,11144004,6084,0,1768070823,13100.695135209993,27087.50356836,53259.80908512 2026-01-10,18:47:05.000,10,11143986,5765,0,1768070824,13100.796179859994,28931.295158549998,53259.79511088 2026-01-10,18:47:06.000,10,11144030,6084,0,1768070825,13100.90396081999,28931.147126819997,53259.86498208 2026-01-10,18:47:07.000,10,11143992,5684,0,1768070826,13100.870279269999,26165.287037849994,53259.84402072 2026-01-10,18:47:08.000,10,11143933,6324,0,1768070827,13100.883751889989,29853.039397350003,53259.78812376 2026-01-10,18:47:09.000,10,11143969,6405,0,1768070828,13100.92416974999,30313.953811529995,53259.85100784001 2026-01-10,18:47:10.000,10,11143982,5725,0,1768070829,13101.03195071,27547.98798561,53259.8370336 2026-01-10,18:47:11.000,10,11143978,5845,0,1768070830,13101.079104879995,29852.77153041,53259.85100784001 2026-01-10,18:47:12.000,10,11144002,5845,0,1768070831,13101.06563225999,27547.706020409998,53259.711265440004 2026-01-10,18:47:13.000,10,11143994,5925,0,1768070832,13101.10605011999,30774.325442700007,53259.781136640006 2026-01-10,18:47:15.000,10,11143968,5645,0,1768070834,13101.260985249995,27547.402907819996,53259.92087904001 2026-01-10,18:47:16.000,10,11143982,5645,0,1768070835,13101.33508466,30774.339540960005,53259.87196920001 2026-01-10,18:47:17.000,10,11144061,6284,0,1768070836,13101.429392999991,30313.41102852,53259.927866160004 2026-01-10,18:47:18.000,10,11143964,5725,0,1768070837,13101.604537059997,27547.628479980005,53259.93485328 2026-01-10,18:47:19.000,10,11143942,5725,0,1768070838,13101.651691229992,31696.393941479997,53259.86498208 2026-01-10,18:47:20.000,10,11143984,5525,0,1768070839,13101.752735879993,25703.850988050006,53259.94184040001 2026-01-10,18:47:21.000,10,11143945,6165,0,1768070840,13101.752735879993,25703.93557761,53259.9069048 2026-01-10,18:47:22.000,10,11143977,6005,0,1768070841,13101.806626359998,28930.78057206,53259.94184040001 2026-01-10,18:47:23.000,10,11143947,6284,0,1768070842,13101.873989459993,30313.714141110002,53259.878956320004 2026-01-10,18:47:24.000,10,11143990,5925,0,1768070843,13101.847044219998,29852.58825303,53259.948827520006 2026-01-10,18:47:26.000,10,11143988,5725,0,1768070845,13101.772944809993,28930.64663859,53259.98376312 2026-01-10,18:47:27.000,10,11143982,5765,0,1768070846,13101.772944809993,26164.89228657,53259.95581464 2026-01-10,18:47:28.000,10,11143983,6205,0,1768070847,13101.759472190002,28469.880256139993,53259.96280176 2026-01-10,18:47:29.000,10,11144019,5805,0,1768070848,13101.732526949992,31696.67590668,53259.927866160004 2026-01-10,18:47:30.000,10,11144017,6084,0,1768070849,13101.611273369992,28009.071578910007,53259.93485328 2026-01-10,18:47:31.000,10,11143903,5965,0,1768070850,13101.463074549996,33540.85519902001,53259.878956320004 2026-01-10,18:47:32.000,10,11143950,5725,0,1768070851,13101.348557279991,26165.69588739,53259.92087904001 2026-01-10,18:47:33.000,10,11143980,5884,0,1768070852,13101.23404001,28470.93057651,53259.87196920001 2026-01-10,18:47:34.000,10,11143930,5725,0,1768070853,13101.18688583999,34924.96597278,53259.899917680006 2026-01-10,18:47:35.000,10,11143968,5845,0,1768070854,13101.06563225999,28010.5730436,53259.92087904001 2026-01-10,18:47:37.000,10,11143974,5925,0,1768070856,13100.856806649994,32621.282092260008,53259.878956320004 2026-01-10,18:47:38.000,10,11143981,6245,0,1768070857,13100.816388789994,30316.829856569995,53259.830046480005 2026-01-10,18:47:39.000,10,11143918,5805,0,1768070858,13100.769234619998,31700.278012109993,53259.91389192 2026-01-10,18:47:40.000,10,11143978,5725,0,1768070859,13100.647981039998,28012.715979119996,53259.88594344 2026-01-10,18:47:41.000,10,11143977,6205,0,1768070860,13100.553672699993,28474.053341100007,53259.94184040001 2026-01-10,18:47:42.000,10,11143991,6045,0,1768070861,13100.459364360002,31701.370627259996,53259.878956320004 2026-01-10,18:47:43.000,10,11144005,6084,0,1768070862,13100.338110780001,29857.670675760004,53259.760175280004 2026-01-10,18:47:44.000,10,11143958,5565,0,1768070863,13100.230329819991,29396.918391569998,53259.80209800001 2026-01-10,18:47:45.000,10,11144046,5805,0,1768070864,13100.149494099991,31702.089638520003,53259.70427832001 2026-01-10,18:47:46.000,10,11143998,5725,0,1768070865,13100.05518576,28014.11170686,53259.79511088 2026-01-10,18:47:48.000,10,11143970,5884,0,1768070867,13099.89351432,31702.336358069995,53259.74620104 2026-01-10,18:47:49.000,10,11144012,5925,0,1768070868,13099.75205181,29397.320191980005,53259.80908512 2026-01-10,18:47:50.000,10,11143985,6284,0,1768070869,13099.617325609994,30319.409838149993,53259.80908512 2026-01-10,18:47:51.000,10,11143980,5725,0,1768070870,13099.509544649998,30780.33130146,53259.77414952001 2026-01-10,18:47:52.000,10,11143968,5684,0,1768070871,13099.496072029993,25248.22342137,53259.74620104 2026-01-10,18:47:53.000,10,11143996,5605,0,1768070872,13099.543226199989,29857.938542699994,53259.760175280004 2026-01-10,18:47:54.000,10,11143961,6045,0,1768070873,13099.644270849989,24786.688683750006,53259.75318816001 2026-01-10,18:47:55.000,10,11143989,6124,0,1768070874,13099.624061919989,26169.410778899997,53259.66934272 2026-01-10,18:47:56.000,10,11143959,6284,0,1768070875,13099.630798229999,29857.149040139993,53259.6972912 2026-01-10,18:47:57.000,10,11144000,5565,0,1768070876,13099.72510656999,28012.899256499993,53259.64838136 2026-01-10,18:47:59.000,10,11143950,5845,0,1768070878,13099.93393218,28012.152048720003,53259.63440712001 2026-01-10,18:48:00.000,10,11143957,6245,0,1768070879,13099.95414111,27550.687802400003,53259.60645864001 2026-01-10,18:48:01.000,10,11144004,5925,0,1768070880,13099.91372325,28011.249760079998,53259.63440712001 2026-01-10,18:48:02.000,10,11144027,6045,0,1768070881,13099.960877419995,28932.796623240007,53259.6972912 2026-01-10,18:48:03.000,10,11144023,6005,0,1768070882,13099.94740479999,32620.25996841,53259.6972912 2026-01-10,18:48:04.000,10,11143991,6084,0,1768070883,13100.05518576,27088.116842670002,53259.72523968001 2026-01-10,18:48:05.000,10,11143937,6205,0,1768070884,13100.09560362,28470.77549565,53259.72523968001 2026-01-10,18:48:06.000,10,11144022,5925,0,1768070885,13100.08886730999,31697.225738819994,53259.69030408 2026-01-10,18:48:07.000,10,11143943,6205,0,1768070886,13100.11581255,29392.005147959993,53259.70427832001 2026-01-10,18:48:08.000,10,11143898,5485,0,1768070887,13100.102339929996,31696.598366250008,53259.58549728001 2026-01-10,18:48:10.000,10,11143966,5884,0,1768070889,13100.264011369996,35383.786795349995,53259.63440712001 2026-01-10,18:48:11.000,10,11143928,5725,0,1768070890,13100.398737570002,30773.853150990006,53259.64838136 2026-01-10,18:48:12.000,10,11143945,6084,0,1768070891,13100.398737570002,28468.724198819997,53259.57152304 2026-01-10,18:48:13.000,10,11143915,6165,0,1768070892,13100.445891739997,26163.715081860006,53259.57152304 2026-01-10,18:48:14.000,10,11144006,5605,0,1768070893,13100.499782220002,28468.38584058,53259.57851016 2026-01-10,18:48:15.000,10,11143983,6405,0,1768070894,13100.553672699993,33077.910635399996,53259.53658744001 2026-01-10,18:48:16.000,10,11143966,5684,0,1768070895,13100.519991150002,31234.006259129994,53259.48069048 2026-01-10,18:48:17.000,10,11143930,5725,0,1768070896,13100.493045909992,27085.346534580007,53259.452742 2026-01-10,18:48:18.000,10,11144025,6445,0,1768070897,13100.418946500002,28007.252903369998,53259.424793520004 2026-01-10,18:48:19.000,10,11143977,6245,0,1768070898,13100.338110780001,29851.234820070007,53259.48069048 2026-01-10,18:48:21.000,10,11144013,6124,0,1768070900,13099.960877419995,29851.425146580004,53259.30601248 2026-01-10,18:48:22.000,10,11143989,6084,0,1768070901,13099.711633949999,30773.373810150006,53259.29902536001 2026-01-10,18:48:23.000,10,11143940,5645,0,1768070902,13099.388291069998,24780.83790585,53259.30601248 2026-01-10,18:48:24.000,10,11143989,5965,0,1768070903,13099.112102359992,28929.582219959993,53259.16627008 2026-01-10,18:48:25.000,10,11144006,5884,0,1768070904,13098.78875947999,29390.64466587,53259.16627008 2026-01-10,18:48:26.000,10,11143960,5845,0,1768070905,13098.539516009994,28929.68090778,53259.1383216 2026-01-10,18:48:27.000,10,11144002,5565,0,1768070906,13098.364371949989,24320.0010321,53259.0684504 2026-01-10,18:48:28.000,10,11144026,5645,0,1768070907,13098.108392169997,30312.565132920005,53259.0684504 2026-01-10,18:48:29.000,10,11143977,6045,0,1768070908,13097.818730840001,32156.448361799994,53258.9985792 2026-01-10,18:48:30.000,10,11143996,5645,0,1768070909,13097.57622368,31695.597389789997,53258.95665648 2026-01-10,18:48:32.000,10,11143983,6405,0,1768070911,13097.26635341999,29391.025318889995,53258.80992696 2026-01-10,18:48:33.000,10,11143966,5725,0,1768070912,13097.050791499998,28469.041409669997,53258.823901200005 2026-01-10,18:48:34.000,10,11143951,6045,0,1768070913,13096.895856369993,29390.778599340003,53258.76800424001 2026-01-10,18:48:35.000,10,11143989,6045,0,1768070914,13096.612931349991,30312.727262910004,53258.6142876 2026-01-10,18:48:36.000,10,11143989,6045,0,1768070915,13096.28958846999,25703.10378027,53258.53044216001 2026-01-10,18:48:37.000,10,11144018,5765,0,1768070916,13096.053817619999,33539.62160127,53258.56537776 2026-01-10,18:48:38.000,10,11144022,5725,0,1768070917,13095.764156290003,28469.076655319994,53258.46755808 2026-01-10,18:48:39.000,10,11143993,5884,0,1768070918,13095.501440200002,27547.318318260004,53258.439609600005 2026-01-10,18:48:40.000,10,11143965,6124,0,1768070919,13095.09052528999,30313.185456360006,53258.36275128001 2026-01-10,18:48:41.000,10,11143986,5445,0,1768070920,13094.746973479989,30774.445277909996,53258.31384144001 2026-01-10,18:48:43.000,10,11144047,6124,0,1768070922,13094.147441889996,32157.65376303,53258.14615056001 2026-01-10,18:48:44.000,10,11144008,5845,0,1768070923,13093.884725799995,30774.825930930005,53258.0203824 2026-01-10,18:48:45.000,10,11144010,5565,0,1768070924,13093.675900189999,32157.879335189995,53257.915575600004 2026-01-10,18:48:46.000,10,11144009,6205,0,1768070925,13093.541173989994,33540.834051629994,53257.87365288 2026-01-10,18:48:47.000,10,11144014,5565,0,1768070926,13093.379502549993,31236.071654219995,53257.80378168 2026-01-10,18:48:48.000,10,11144025,6124,0,1768070927,13093.184149560002,24782.459205749998,53257.7758332 2026-01-10,18:48:49.000,10,11143994,5565,0,1768070928,13093.035950739992,27548.375687759995,53257.69198776001 2026-01-10,18:48:50.000,10,11144025,6124,0,1768070929,13092.968587639996,29392.329407940008,53257.650065040005 2026-01-10,18:48:51.000,10,11144042,5684,0,1768070930,13092.88101561,29853.363657330003,53257.60814232 2026-01-10,18:48:52.000,10,11143988,5565,0,1768070931,13092.83386143999,28931.295158549998,53257.58718096 2026-01-10,18:48:54.000,10,11143987,6245,0,1768070933,13092.685662619995,31236.01526118,53257.44743856 2026-01-10,18:48:55.000,10,11143955,6045,0,1768070934,13092.61156320999,26165.294086980008,53257.35660600001 2026-01-10,18:48:56.000,10,11143990,5684,0,1768070935,13092.564409039995,36767.71429172999,53257.30769616001 2026-01-10,18:48:57.000,10,11143977,6084,0,1768070936,13092.51051855999,26626.300139850006,53257.265773440005 2026-01-10,18:48:58.000,10,11143981,6205,0,1768070937,13092.483573319994,29853.201527340003,53257.22385072 2026-01-10,18:48:59.000,10,11143962,5965,0,1768070938,13092.47683701,29853.187429080004,53257.098082560005 2026-01-10,18:49:00.000,10,11144024,5765,0,1768070939,13092.53072748999,27548.33339298,53257.098082560005 2026-01-10,18:49:01.000,10,11143986,5565,0,1768070940,13092.59135427999,30775.072650479997,53257.00725 2026-01-10,18:49:02.000,10,11143997,6124,0,1768070941,13092.625035829995,30775.058552219998,53256.993275759996 2026-01-10,18:49:03.000,10,11143987,6084,0,1768070942,13092.69239892999,25243.366570800004,53256.90244320001 2026-01-10,18:49:05.000,10,11144012,5765,0,1768070944,13092.894488229991,29392.09678665,53256.80462352001 2026-01-10,18:49:06.000,10,11143974,5805,0,1768070945,13093.009005499996,27548.030280389998,53256.713790960006 2026-01-10,18:49:07.000,10,11143961,6124,0,1768070946,13093.217831109992,30774.72724311,53256.77667504 2026-01-10,18:49:08.000,10,11143977,6284,0,1768070947,13093.339084689993,28469.682880499997,53256.713790960006 2026-01-10,18:49:09.000,10,11143979,6124,0,1768070948,13093.514228749998,30313.481519819994,53256.657893999996 2026-01-10,18:49:10.000,10,11143992,5725,0,1768070949,13093.69610912,28930.392869910007,53256.61597128001 2026-01-10,18:49:11.000,10,11144043,6084,0,1768070950,13093.844307939995,29391.187448879995,53256.58802280001 2026-01-10,18:49:12.000,10,11143971,6205,0,1768070951,13094.026188309996,32617.764576390007,53256.595009920005 2026-01-10,18:49:13.000,10,11143941,6045,0,1768070952,13094.241750230001,27546.994058280005,53256.546100080006 2026-01-10,18:49:14.000,10,11143982,5805,0,1768070953,13094.363003810002,26163.820818809996,53256.5530872 2026-01-10,18:49:16.000,10,11143967,6205,0,1768070955,13094.699819309993,22014.688802549994,53256.46924176001 2026-01-10,18:49:17.000,10,11144046,5645,0,1768070956,13094.82780919999,28467.991089300005,53256.46225464 2026-01-10,18:49:18.000,10,11143996,5605,0,1768070957,13094.8951723,26162.883284519994,53256.43430616 2026-01-10,18:49:19.000,10,11144019,6084,0,1768070958,13095.01642588,25701.595266450007,53256.4133448 2026-01-10,18:49:20.000,10,11143977,6005,0,1768070959,13095.103997909995,28467.053555010003,53256.44129328 2026-01-10,18:49:21.000,10,11144022,5565,0,1768070960,13095.103997909995,29849.627618430008,53256.33648648 2026-01-10,18:49:22.000,10,11143962,6005,0,1768070961,13095.19830625,28466.468477219998,53256.33648648 2026-01-10,18:49:23.000,10,11143962,5725,0,1768070962,13095.326296139996,31692.890523869995,53256.24565392 2026-01-10,18:49:24.000,10,11144010,5845,0,1768070963,13095.420604480001,31231.70824275,53256.19674408 2026-01-10,18:49:25.000,10,11143990,5684,0,1768070964,13095.467758649997,28004.933739600005,53256.20373120001 2026-01-10,18:49:27.000,10,11143970,6124,0,1768070966,13095.521649130002,28004.630627010003,53256.210718320006 2026-01-10,18:49:28.000,10,11143974,5725,0,1768070967,13095.589012229997,29387.317476509998,53256.154821359996 2026-01-10,18:49:29.000,10,11143991,6324,0,1768070968,13095.562066990002,27543.384903719998,53256.08495016001 2026-01-10,18:49:30.000,10,11144007,5965,0,1768070969,13095.535121749992,27543.300314160006,53256.11988576 2026-01-10,18:49:31.000,10,11143984,5845,0,1768070970,13095.461022340001,27543.272117639994,53256.043027440006 2026-01-10,18:49:32.000,10,11143992,5605,0,1768070971,13095.467758649997,35840.20386459,53256.0290532 2026-01-10,18:49:33.000,10,11143973,5965,0,1768070972,13095.508176509997,33074.435414310006,53255.959182 2026-01-10,18:49:34.000,10,11144030,5884,0,1768070973,13095.535121749992,29847.717304200007,53255.86834944001 2026-01-10,18:49:35.000,10,11144048,5765,0,1768070974,13095.595748539992,30308.561227080005,53255.875336560006 2026-01-10,18:49:36.000,10,11144010,5684,0,1768070975,13095.487967579997,29847.555174210007,53255.86136232 2026-01-10,18:49:38.000,10,11143938,5765,0,1768070977,13095.245460419996,27081.948853919996,53255.81245248 2026-01-10,18:49:39.000,10,11143967,6205,0,1768070978,13095.15115207999,29847.653862029998,53255.784504 2026-01-10,18:49:40.000,10,11143919,6045,0,1768070979,13095.01642588,31230.502841520007,53255.805465360005 2026-01-10,18:49:41.000,10,11143975,6365,0,1768070980,13094.854754439999,27543.03949635,53255.7146328 2026-01-10,18:49:42.000,10,11143971,5925,0,1768070981,13094.625719899988,27082.23081912,53255.62380024 2026-01-10,18:49:43.000,10,11144009,6205,0,1768070982,13094.450575839997,29387.063707830006,53255.58187752001 2026-01-10,18:49:44.000,10,11143970,5765,0,1768070983,13094.221541300001,32152.8533055,53255.51200632001 2026-01-10,18:49:45.000,10,11143957,6084,0,1768070984,13094.03966093,32152.888551149998,53255.46309648001 2026-01-10,18:49:46.000,10,11143966,5565,0,1768070985,13093.83757163,29387.254034340003,53255.37925104 2026-01-10,18:49:47.000,10,11143972,5684,0,1768070986,13093.595064469999,31692.101021309994,53255.4002124 2026-01-10,18:49:49.000,10,11143970,5845,0,1768070988,13092.982060260001,28465.81995726,53255.22553440001 2026-01-10,18:49:50.000,10,11143996,5765,0,1768070989,13092.65198106999,27083.140156890004,53255.12771472001 2026-01-10,18:49:51.000,10,11143921,6205,0,1768070990,13092.402737599994,29387.987143859995,53255.1207276 2026-01-10,18:49:52.000,10,11143945,6045,0,1768070991,13092.180439369993,31231.87037274,53255.00194656 2026-01-10,18:49:53.000,10,11143974,5684,0,1768070992,13091.924459590002,31231.764635789994,53254.86220416001 2026-01-10,18:49:54.000,10,11144041,6245,0,1768070993,13091.68195243,31231.70824275,53254.86220416001 2026-01-10,18:49:55.000,10,11143932,5765,0,1768070994,13091.51354467999,27083.119009500006,53254.78534584 2026-01-10,18:49:56.000,10,11143991,6245,0,1768070995,13091.33166430999,26622.127054890007,53254.61765496 2026-01-10,18:49:57.000,10,11143974,5684,0,1768070996,13091.217147039999,27543.934735860006,53254.57573224001 2026-01-10,18:49:58.000,10,11144001,6124,0,1768070997,13091.035266669998,29387.634687359998,53254.49887392 2026-01-10,18:50:00.000,10,11143996,5565,0,1768070999,13090.711923789997,33996.95505741,53254.296247440005 2026-01-10,18:50:01.000,10,11144031,6205,0,1768071000,13090.48288925,29387.43731172,53254.25432472 2026-01-10,18:50:02.000,10,11143994,5645,0,1768071001,13090.408789839996,32153.057730269997,53254.12156944001 2026-01-10,18:50:03.000,10,11144009,6045,0,1768071002,13090.287536259995,32614.0073901,53254.10060808001 2026-01-10,18:50:04.000,10,11144030,5805,0,1768071003,13090.23364577999,29387.28927999,53254.00278840001 2026-01-10,18:50:05.000,10,11143995,5884,0,1768071004,13090.13260112999,31691.776761329995,53253.87702024 2026-01-10,18:50:06.000,10,11143954,5845,0,1768071005,13089.977665999999,31230.714315420002,53253.75125208 2026-01-10,18:50:07.000,10,11143994,5725,0,1768071006,13089.836203489998,29847.766648110002,53253.70932936 2026-01-10,18:50:08.000,10,11144027,6005,0,1768071007,13089.688004670003,30769.58842734,53253.60452256 2026-01-10,18:50:09.000,10,11143983,6205,0,1768071008,13089.539805849992,28925.564215859995,53253.49971576001 2026-01-10,18:50:11.000,10,11143989,6245,0,1768071010,13089.364661790001,32612.780841479995,53253.30407640001 2026-01-10,18:50:12.000,10,11144025,6245,0,1768071011,13089.283826070001,28925.03553111,53253.15035976 2026-01-10,18:50:13.000,10,11143969,5965,0,1768071012,13089.371398099996,32151.330693419994,53253.10144992 2026-01-10,18:50:14.000,10,11143976,5805,0,1768071013,13089.432024889997,25237.071697709995,53252.989656 2026-01-10,18:50:15.000,10,11143959,6165,0,1768071014,13089.499387989992,30307.235990639994,53252.905810560005 2026-01-10,18:50:16.000,10,11143977,6124,0,1768071015,13089.573487399997,33533.75672511,53252.77305528 2026-01-10,18:50:17.000,10,11143968,5845,0,1768071016,13089.613905259997,29846.18764299,53252.68222272001 2026-01-10,18:50:18.000,10,11143993,6245,0,1768071017,13089.708213600003,29385.160442730004,53252.61235152001 2026-01-10,18:50:19.000,10,11143967,5925,0,1768071018,13089.829467179989,33072.468707039996,53252.55645456 2026-01-10,18:50:20.000,10,11143994,5645,0,1768071019,13089.930511829989,29845.821088230005,53252.49357048001 2026-01-10,18:50:22.000,10,11143979,6124,0,1768071021,13090.19322791999,29845.461582599994,53252.38876368 2026-01-10,18:50:23.000,10,11144064,5565,0,1768071022,13090.27406363999,28462.45047312,53252.31190536 2026-01-10,18:50:24.000,10,11144039,6084,0,1768071023,13090.36163567,28462.28834313,53252.27696976001 2026-01-10,18:50:25.000,10,11144020,5684,0,1768071024,13090.503098180001,27079.305430170003,53252.19312432 2026-01-10,18:50:26.000,10,11143962,5684,0,1768071025,13090.583933900001,25696.308418950008,53252.10927888001 2026-01-10,18:50:27.000,10,11144011,6124,0,1768071026,13090.583933900001,26617.925773409996,53252.01145920001 2026-01-10,18:50:28.000,10,11143991,6005,0,1768071027,13090.530043419996,31227.189750420002,53251.96254936001 2026-01-10,18:50:29.000,10,11143943,6165,0,1768071028,13090.523307110001,33992.62689159,53251.87870392 2026-01-10,18:50:30.000,10,11143991,6084,0,1768071029,13090.496361869991,33531.550347419994,53251.850755440006 2026-01-10,18:50:31.000,10,11143980,5605,0,1768071030,13090.516570799991,26617.502825610005,53251.948575120005 2026-01-10,18:50:33.000,10,11144006,5684,0,1768071032,13090.489625559996,32148.23612535,53251.9066524 2026-01-10,18:50:34.000,10,11143987,6005,0,1768071033,13090.435735079991,30765.246163260003,53251.829794080004 2026-01-10,18:50:35.000,10,11143970,5605,0,1768071034,13090.455944009991,29843.262254040004,53251.71101304 2026-01-10,18:50:36.000,10,11144016,5645,0,1768071035,13090.489625559996,30765.013541969995,53251.75992288 2026-01-10,18:50:37.000,10,11143987,6124,0,1768071036,13090.476152939991,27999.407221679998,53251.634154720006 2026-01-10,18:50:38.000,10,11144011,6165,0,1768071037,13090.408789839996,33530.34494619,53251.613193360005 2026-01-10,18:50:39.000,10,11144037,6084,0,1768071038,13090.368371979996,29381.868499019998,53251.55030928 2026-01-10,18:50:40.000,10,11143968,5605,0,1768071039,13090.37510828999,29381.720467289997,53251.54332216 2026-01-10,18:50:41.000,10,11143964,5925,0,1768071040,13090.408789839996,32147.143510199996,53251.50139944 2026-01-10,18:50:42.000,10,11144029,6124,0,1768071041,13090.428998769996,30303.373067399996,53251.43851536001 2026-01-10,18:50:44.000,10,11143990,5725,0,1768071043,13090.37510828999,27077.141347259996,53251.48043808 2026-01-10,18:50:45.000,10,11144047,5965,0,1768071044,13090.408789839996,29381.903744669995,53251.445502480005 2026-01-10,18:50:46.000,10,11143956,5725,0,1768071045,13090.428998769996,28460.152456740005,53251.3826184 2026-01-10,18:50:47.000,10,11144023,6124,0,1768071046,13090.48288925,31686.518110350007,53251.35466992 2026-01-10,18:50:48.000,10,11143949,6124,0,1768071047,13090.509834489996,30303.781916940003,53251.34069568001 2026-01-10,18:50:49.000,10,11144018,5845,0,1768071048,13090.516570799991,20163.439232820005,53251.24986312001 2026-01-10,18:50:50.000,10,11144011,6205,0,1768071049,13090.563724970001,26155.390059330006,53251.22191464001 2026-01-10,18:50:51.000,10,11143994,5645,0,1768071050,13090.644560690002,25694.412202980006,53251.25685024 2026-01-10,18:50:52.000,10,11143959,6045,0,1768071051,13090.664769620002,34451.898858479995,53251.21492752 2026-01-10,18:50:53.000,10,11143972,5725,0,1768071052,13090.759077959992,27538.055761440002,53251.298772960006 2026-01-10,18:51:06.000,10,11143818,6005,0,1768071065,13090.833177369997,27537.12527628,53251.3127472 2026-01-10,18:51:07.000,10,11143814,5565,0,1768071066,13090.860122609993,29380.56440997,53251.29178584001 2026-01-10,18:51:08.000,10,11143766,5645,0,1768071067,13090.927485709988,30302.22405921,53251.242876 2026-01-10,18:51:09.000,10,11143825,5965,0,1768071068,13091.021794049993,29380.23310086,53251.277811600004 2026-01-10,18:51:10.000,10,11143822,5765,0,1768071069,13091.095893459998,27075.63988257,53251.2079404 2026-01-10,18:51:11.000,10,11143833,6165,0,1768071070,13091.217147039999,26153.719415519998,53251.23588888 2026-01-10,18:51:12.000,10,11143997,6205,0,1768071071,13091.35187323999,33528.04692981001,53251.277811600004 2026-01-10,18:51:13.000,10,11143944,5845,0,1768071072,13091.41923634,27535.955120700004,53251.21492752 2026-01-10,18:51:14.000,10,11143980,5725,0,1768071073,13091.486599439995,26613.964162350007,53251.22191464001 2026-01-10,18:51:15.000,10,11144003,6045,0,1768071074,13091.749315529996,32605.640072790004,53251.62018048 2026-01-10,18:51:17.000,10,11143954,5965,0,1768071076,13091.655007189991,33527.0107077,53251.242876 2026-01-10,18:51:18.000,10,11143974,5765,0,1768071077,13091.57417146999,23847.81505905,53251.14505632 2026-01-10,18:51:19.000,10,11143984,5725,0,1768071078,13091.58090778,25691.240094480003,53251.25685024 2026-01-10,18:51:20.000,10,11143984,5925,0,1768071079,13091.60111671,36752.77013613,53251.242876 2026-01-10,18:51:21.000,10,11143993,6165,0,1768071080,13091.648270879996,33065.39842965,53251.28479872 2026-01-10,18:51:22.000,10,11143945,6324,0,1768071081,13091.749315529996,28456.338877410002,53251.298772960006 2026-01-10,18:51:23.000,10,11143991,6245,0,1768071082,13091.823414940001,29378.047870559996,53251.298772960006 2026-01-10,18:51:24.000,10,11143971,6284,0,1768071083,13091.931195899997,26612.61072939,53251.277811600004 2026-01-10,18:51:25.000,10,11143978,5725,0,1768071084,13092.140021509993,31682.28158322,53251.27082448001 2026-01-10,18:51:26.000,10,11143928,5565,0,1768071085,13092.396001289999,27073.08809751,53251.277811600004 2026-01-10,18:51:28.000,10,11143964,5845,0,1768071087,13092.894488229991,30759.747841860008,53251.23588888 2026-01-10,18:51:29.000,10,11143959,6124,0,1768071088,13093.069632289997,28455.161672700007,53251.347682800006 2026-01-10,18:51:30.000,10,11143958,5645,0,1768071089,13093.170676939997,29376.842469330004,53251.36864416001 2026-01-10,18:51:31.000,10,11144024,5605,0,1768071090,13093.291930519998,26150.420422680007,53251.396592640005 2026-01-10,18:51:32.000,10,11144005,6165,0,1768071091,13093.318875759993,35829.080337449996,53251.45947672001 2026-01-10,18:51:33.000,10,11143991,6165,0,1768071092,13093.312139449998,31681.040936339996,53251.466463840006 2026-01-10,18:51:34.000,10,11143944,5805,0,1768071093,13093.278457899993,31681.055034599995,53251.48742520001 2026-01-10,18:51:35.000,10,11143951,6205,0,1768071094,13093.251512659997,32602.735831230006,53251.40357976 2026-01-10,18:51:36.000,10,11143972,5805,0,1768071095,13093.217831109992,35367.989695020005,53251.45947672001 2026-01-10,18:51:37.000,10,11143976,5845,0,1768071096,13093.184149560002,28454.463808829998,53251.52934792 2026-01-10,18:51:39.000,10,11143960,6005,0,1768071098,13093.002269190001,27993.28152771,53251.50139944 2026-01-10,18:51:40.000,10,11143986,5405,0,1768071099,13093.049423359997,33062.89598849999,53251.50139944 2026-01-10,18:51:41.000,10,11143953,6084,0,1768071100,13093.136995389992,30758.189984130004,53251.55729640001 2026-01-10,18:51:42.000,10,11143998,5725,0,1768071101,13093.190885869997,26610.01664955,53251.50139944 2026-01-10,18:51:43.000,10,11143994,5725,0,1768071102,13093.312139449998,33523.01385099,53251.53633504001 2026-01-10,18:51:44.000,10,11144001,6045,0,1768071103,13093.372766239998,32601.001745250003,53251.592232 2026-01-10,18:51:45.000,10,11144022,5925,0,1768071104,13093.507492439989,26609.40337524,53251.634154720006 2026-01-10,18:51:46.000,10,11143962,5605,0,1768071105,13093.662427569994,24765.816209819997,53251.731974400005 2026-01-10,18:51:47.000,10,11143979,6205,0,1768071106,13093.702845429994,25687.348974720007,53251.71800016 2026-01-10,18:51:48.000,10,11143980,5565,0,1768071107,13093.723054359994,32139.509302410006,53251.75992288 2026-01-10,18:51:50.000,10,11143939,6205,0,1768071109,13093.487283509989,27530.633027550008,53251.81581984 2026-01-10,18:51:51.000,10,11144009,6205,0,1768071110,13093.285194210002,27069.690416850004,53251.78787136 2026-01-10,18:51:52.000,10,11143957,6165,0,1768071111,13093.136995389992,30756.80130552,53251.75992288 2026-01-10,18:51:53.000,10,11143933,6045,0,1768071112,13093.042687050001,32139.382418070003,53251.780884240005 2026-01-10,18:51:54.000,10,11143979,6124,0,1768071113,13092.928169779996,30756.667372049997,53251.71101304 2026-01-10,18:51:55.000,10,11143969,6045,0,1768071114,13092.827125129996,27530.280571049996,53251.780884240005 2026-01-10,18:51:56.000,10,11143981,6165,0,1768071115,13092.705871549995,22921.298559240007,53251.76691 2026-01-10,18:51:57.000,10,11143976,5565,0,1768071116,13092.544200109995,28912.502177970004,53251.780884240005 2026-01-10,18:51:58.000,10,11143925,6165,0,1768071117,13092.49704594,27529.674345870008,53251.87870392 2026-01-10,18:51:59.000,10,11143947,6005,0,1768071118,13092.55093641999,33059.92830477,53251.79485848001 2026-01-10,18:52:01.000,10,11143972,5725,0,1768071120,13092.77323464999,25685.2060392,53251.72498728001 2026-01-10,18:52:02.000,10,11143836,5485,0,1768071121,13092.847334059996,27528.29976552,53251.801845600006 2026-01-10,18:52:03.000,10,11143981,6124,0,1768071122,13092.941642400001,31676.01490665,53251.79485848001 2026-01-10,18:52:04.000,10,11143969,5884,0,1768071123,13093.089841219997,27988.847624939997,53251.70402592001 2026-01-10,18:52:05.000,10,11144020,5565,0,1768071124,13093.231303729997,31675.584909719997,53251.731974400005 2026-01-10,18:52:06.000,10,11143972,5565,0,1768071125,13093.285194210002,28449.289747410003,53251.780884240005 2026-01-10,18:52:07.000,10,11143986,5765,0,1768071126,13093.143731700002,27988.32598932,53251.64114184 2026-01-10,18:52:08.000,10,11143935,6205,0,1768071127,13092.907960849996,31675.140814529994,53251.731974400005 2026-01-10,18:52:09.000,10,11143934,5725,0,1768071128,13092.75302571999,27066.483062700005,53251.731974400005 2026-01-10,18:52:10.000,10,11143945,6324,0,1768071129,13092.63177213999,31214.219351220003,53251.731974400005 2026-01-10,18:52:12.000,10,11143998,5805,0,1768071131,13092.220857229993,33979.30403589,53251.662103200004 2026-01-10,18:52:13.000,10,11143969,6205,0,1768071132,13092.059185789993,27988.00877847,53251.662103200004 2026-01-10,18:52:14.000,10,11143973,6284,0,1768071133,13091.985086380002,30292.29183504,53251.55729640001 2026-01-10,18:52:15.000,10,11143963,6005,0,1768071134,13091.870569109997,29831.525452589995,53251.5223608 2026-01-10,18:52:16.000,10,11144008,5525,0,1768071135,13091.823414940001,30292.418719380003,53251.515373680006 2026-01-10,18:52:17.000,10,11143979,5965,0,1768071136,13091.729106599996,33057.595042739995,53251.4524896 2026-01-10,18:52:18.000,10,11143945,5965,0,1768071137,13091.6617435,31675.098519749998,53251.50139944 2026-01-10,18:52:19.000,10,11143977,6045,0,1768071138,13091.628061949996,29370.871856219994,53251.396592640005 2026-01-10,18:52:20.000,10,11144002,5645,0,1768071139,13091.634798259991,26144.915052149998,53251.298772960006 2026-01-10,18:52:21.000,10,11143976,5645,0,1768071140,13091.58090778,27527.623049040005,53251.31973432001 2026-01-10,18:52:23.000,10,11143945,6084,0,1768071142,13091.567435159996,25223.56556463,53251.25685024 2026-01-10,18:52:24.000,10,11143991,6245,0,1768071143,13091.61458932999,27988.882870589994,53251.26383736 2026-01-10,18:52:25.000,10,11144014,5845,0,1768071144,13091.60111671,33058.560773549994,53251.242876 2026-01-10,18:52:26.000,10,11143930,5605,0,1768071145,13091.695425049991,25224.009659820003,53251.14505632 2026-01-10,18:52:27.000,10,11143962,5645,0,1768071146,13091.62132564,28911.064155450003,53251.14505632 2026-01-10,18:52:28.000,10,11143938,5565,0,1768071147,13091.59438039999,31215.622128090006,53251.17300480001 2026-01-10,18:52:29.000,10,11143971,6245,0,1768071148,13091.57417146999,27528.856646789995,53251.1380692 2026-01-10,18:52:30.000,10,11143956,5645,0,1768071149,13091.47986313,27989.841552269994,53251.10313360001 2026-01-10,18:52:31.000,10,11143957,6124,0,1768071150,13091.43944527,28911.642184109995,53251.14505632 2026-01-10,18:52:32.000,10,11143957,6284,0,1768071151,13091.31819169,24303.090169229996,53251.061210880005 2026-01-10,18:52:34.000,10,11143972,5725,0,1768071153,13091.264301209994,29833.499208990004,53251.03326240001 2026-01-10,18:52:35.000,10,11143967,6284,0,1768071154,13091.345136929995,27529.089268080003,53251.04723664 2026-01-10,18:52:36.000,10,11143996,5805,0,1768071155,13091.405763719995,27989.897945310004,53251.04723664 2026-01-10,18:52:37.000,10,11143959,6124,0,1768071156,13091.425972649995,27068.181903029996,53251.01928816 2026-01-10,18:52:38.000,10,11143968,5725,0,1768071157,13091.49333574999,30755.19410388,53251.01928816 2026-01-10,18:52:39.000,10,11143953,6245,0,1768071158,13091.506808369995,27990.151713989995,53251.012301040006 2026-01-10,18:52:40.000,10,11144022,5884,0,1768071159,13091.506808369995,32138.28980292,53251.04723664 2026-01-10,18:52:41.000,10,11144011,6084,0,1768071160,13091.41250002999,28912.38939189,53251.07518512 2026-01-10,18:52:42.000,10,11143992,5725,0,1768071161,13091.35860955,30755.955409920003,53251.110120720004 2026-01-10,18:52:43.000,10,11144001,6205,0,1768071162,13091.31145537999,33521.174028060006,53251.08915936 2026-01-10,18:52:45.000,10,11143974,5725,0,1768071164,13091.136311319999,27990.772037429997,53251.08217224001 2026-01-10,18:52:46.000,10,11143992,5645,0,1768071165,13091.19020179999,33060.485186039994,53251.068198 2026-01-10,18:52:47.000,10,11143961,6284,0,1768071166,13091.122838699994,30295.33001007,53251.061210880005 2026-01-10,18:52:48.000,10,11143948,5684,0,1768071167,13091.109366079989,29373.628066050005,53251.159030560004 2026-01-10,18:52:49.000,10,11143936,5765,0,1768071168,13091.082420839994,26608.486988339995,53251.1380692 2026-01-10,18:52:50.000,10,11144009,6205,0,1768071169,13090.988112499988,33060.87288819,53251.10313360001 2026-01-10,18:52:51.000,10,11144019,6284,0,1768071170,13090.880331539993,30295.760007000004,53251.16601768 2026-01-10,18:52:52.000,10,11143939,6045,0,1768071171,13090.725396410002,34443.792358980005,53251.228901760005 2026-01-10,18:52:53.000,10,11143958,5725,0,1768071172,13090.617615449992,27069.782055539996,53251.23588888 2026-01-10,18:52:54.000,10,11143993,6205,0,1768071173,13090.46268032,23843.684268869998,53251.24986312001 2026-01-10,18:52:56.000,10,11143930,5925,0,1768071175,13090.523307110001,28452.461855910005,53251.277811600004 2026-01-10,18:52:57.000,10,11144016,5805,0,1768071176,13090.489625559996,28913.249385749994,53251.2079404 2026-01-10,18:52:58.000,10,11144006,5845,0,1768071177,13090.536779729991,27069.704515110003,53251.326721440004 2026-01-10,18:52:59.000,10,11144014,5605,0,1768071178,13090.604142830001,27991.413508259997,53251.298772960006 2026-01-10,18:53:00.000,10,11144019,6205,0,1768071179,13090.597406519992,25687.067009520004,53251.326721440004 2026-01-10,18:53:01.000,10,11143947,6245,0,1768071180,13090.718660099992,27069.669269460006,53251.33370856 2026-01-10,18:53:02.000,10,11143956,5684,0,1768071181,13090.819704749993,28913.073157499995,53251.37563128 2026-01-10,18:53:03.000,10,11143937,5405,0,1768071182,13090.873595229998,34443.53154117,53251.43851536001 2026-01-10,18:53:04.000,10,11143987,6284,0,1768071183,13090.940958329993,29834.627069790004,53251.47345096 2026-01-10,18:53:05.000,10,11144021,6284,0,1768071184,13091.008321429988,27530.23122714,53251.445502480005 2026-01-10,18:53:07.000,10,11143976,5805,0,1768071186,13091.008321429988,31678.080301740003,53251.613193360005 2026-01-10,18:53:08.000,10,11143988,5645,0,1768071187,13090.954430949998,27990.9059709,53251.64114184 2026-01-10,18:53:09.000,10,11143959,6365,0,1768071188,13090.887067850002,29834.401497629995,53251.76691 2026-01-10,18:53:10.000,10,11143966,5565,0,1768071189,13090.819704749993,32138.740947240003,53251.74594864 2026-01-10,18:53:11.000,10,11143914,5725,0,1768071190,13090.725396410002,26147.255363310003,53251.79485848001 2026-01-10,18:53:12.000,10,11143984,5605,0,1768071191,13090.698451169992,28912.502177970004,53251.84376832001 2026-01-10,18:53:13.000,10,11143942,5725,0,1768071192,13090.738869029992,27990.666300480007,53251.86472968 2026-01-10,18:53:14.000,10,11143921,6124,0,1768071193,13090.759077959992,29373.303806070006,53251.8367812 2026-01-10,18:53:15.000,10,11143991,6124,0,1768071194,13090.772550579997,27990.786135689996,53251.94158800001 2026-01-10,18:53:16.000,10,11143951,6245,0,1768071195,13090.792759509997,25225.546370159995,53252.05338192 2026-01-10,18:53:18.000,10,11143995,6245,0,1768071197,13090.846649990002,31217.201133209994,53252.186137200006 2026-01-10,18:53:19.000,10,11144036,5884,0,1768071198,13090.981376189993,28912.967420550005,53252.20011144 2026-01-10,18:53:20.000,10,11143786,5565,0,1768071199,13090.920749399993,34443.43990247999,53252.31190536 2026-01-10,18:53:21.000,10,11143789,6365,0,1768071200,13090.806232130002,25226.089153170004,53252.26998264 2026-01-10,18:53:22.000,10,11143804,5725,0,1768071201,13090.732132719997,24304.563437400007,53252.332866720004 2026-01-10,18:53:23.000,10,11143795,6124,0,1768071202,13090.658033309992,25226.505051839995,53252.353828080006 2026-01-10,18:53:24.000,10,11143985,6245,0,1768071203,13090.664769620002,28452.863656319998,53252.43767352 2026-01-10,18:53:25.000,10,11143923,6165,0,1768071204,13090.691714859997,26609.502063060005,53252.52850608 2026-01-10,18:53:26.000,10,11143988,5765,0,1768071205,13090.644560690002,29835.761979720002,53252.5354932 2026-01-10,18:53:27.000,10,11143916,5765,0,1768071206,13090.550252349996,35827.381497120004,53252.63331288001 2026-01-10,18:53:29.000,10,11144007,6284,0,1768071208,13090.550252349996,27070.86057243,53252.7451068 2026-01-10,18:53:30.000,10,11143951,6084,0,1768071209,13090.550252349996,27531.82433052,53252.80799088001 2026-01-10,18:53:31.000,10,11143979,6124,0,1768071210,13090.617615449992,29836.368204900005,53252.82895224001 2026-01-10,18:53:32.000,10,11143973,6245,0,1768071211,13090.664769620002,30758.182935000004,53252.86388784 2026-01-10,18:53:33.000,10,11143986,5605,0,1768071212,13090.765814270002,30297.282619079997,53252.89183632 2026-01-10,18:53:34.000,10,11144016,5725,0,1768071213,13090.833177369997,33062.67746547,53252.954720400005 2026-01-10,18:53:35.000,10,11144012,5845,0,1768071214,13090.873595229998,26149.511084910002,53253.0595272 2026-01-10,18:53:36.000,10,11143939,6084,0,1768071215,13091.001585119993,27071.31876588,53253.08747568 2026-01-10,18:53:37.000,10,11143969,6205,0,1768071216,13091.035266669998,29836.74885792,53253.10144992 2026-01-10,18:53:38.000,10,11143966,5725,0,1768071217,13091.021794049993,32141.34912534,53253.2691408 2026-01-10,18:53:40.000,10,11143999,6205,0,1768071219,13091.042002979993,33985.147764659996,53253.3739476 2026-01-10,18:53:41.000,10,11143975,6124,0,1768071220,13091.082420839994,30758.916044519996,53253.38792184 2026-01-10,18:53:42.000,10,11143969,6124,0,1768071221,13091.068948219989,31219.86570435,53253.48574152 2026-01-10,18:53:43.000,10,11143964,5725,0,1768071222,13091.068948219989,32602.721732970007,53253.52067712001 2026-01-10,18:53:44.000,10,11143935,6205,0,1768071223,13091.021794049993,28454.886756630003,53253.60452256 2026-01-10,18:53:45.000,10,11143941,6245,0,1768071224,13091.055475599998,31220.33094693,53253.6534324 2026-01-10,18:53:46.000,10,11143980,5565,0,1768071225,13091.116102389999,32603.151729899997,53253.59753544001 2026-01-10,18:53:47.000,10,11143940,5684,0,1768071226,13091.149783939989,28455.288557039996,53253.68836800001 2026-01-10,18:53:48.000,10,11143965,6245,0,1768071227,13091.048739289989,30759.945217500004,53253.7582392 2026-01-10,18:53:49.000,10,11143908,5725,0,1768071228,13091.001585119993,32142.79419699,53253.78618768001 2026-01-10,18:53:51.000,10,11143981,6205,0,1768071230,13090.947694639988,31221.113400360002,53253.87702024 2026-01-10,18:53:52.000,10,11143910,5765,0,1768071231,13090.994848809998,25690.344854969997,53253.94689144 2026-01-10,18:53:53.000,10,11143956,5725,0,1768071232,13090.981376189993,28455.73265223,53253.93291720001 2026-01-10,18:53:54.000,10,11143915,6165,0,1768071233,13090.927485709988,28916.604771629995,53254.09362096 2026-01-10,18:53:55.000,10,11143960,5765,0,1768071234,13090.853386299998,29838.391305209996,53254.04471112 2026-01-10,18:53:56.000,10,11143966,5565,0,1768071235,13090.806232130002,30760.198986179996,53254.06567248 2026-01-10,18:53:57.000,10,11143941,6365,0,1768071236,13090.752341649997,33525.64317648001,53254.14253080001 2026-01-10,18:53:58.000,10,11143982,5645,0,1768071237,13090.698451169992,31681.95027411,53254.13554368 2026-01-10,18:53:59.000,10,11143933,6205,0,1768071238,13090.698451169992,24768.424387920008,53254.23336336 2026-01-10,18:54:00.000,10,11143970,5765,0,1768071239,13090.671505929997,27533.621858669998,53254.31720880001 2026-01-10,18:54:02.000,10,11143987,6245,0,1768071241,13090.745605340002,28916.026742970003,53254.415028480005 2026-01-10,18:54:03.000,10,11143980,5645,0,1768071242,13090.779286889992,33063.90401409,53254.44996408 2026-01-10,18:54:04.000,10,11144039,6525,0,1768071243,13090.839913679993,32602.78517514,53254.415028480005 2026-01-10,18:54:05.000,10,11143895,5805,0,1768071244,13090.846649990002,27993.803163329998,53254.4220156 2026-01-10,18:54:06.000,10,11143968,5965,0,1768071245,13090.819704749993,31220.077178249994,53254.56874512 2026-01-10,18:54:07.000,10,11144015,6124,0,1768071246,13090.752341649997,29837.362132230002,53254.57573224001 2026-01-10,18:54:08.000,10,11144014,5845,0,1768071247,13090.590670209996,28915.617893429997,53254.58970648 2026-01-10,18:54:09.000,10,11143987,6324,0,1768071248,13090.503098180001,27532.938093060002,53254.52682240001 2026-01-10,18:54:10.000,10,11143979,6205,0,1768071249,13090.37510828999,25689.18879765,53254.65957768 2026-01-10,18:54:11.000,10,11143978,5565,0,1768071250,13090.348163049995,32141.525353589997,53254.65957768 2026-01-10,18:54:13.000,10,11143798,5925,0,1768071252,13090.24038209,32602.31993256,53254.65259056001 2026-01-10,18:54:14.000,10,11143854,5485,0,1768071253,13090.26059102,26149.786000980006,53254.72944888 2026-01-10,18:54:15.000,10,11143851,6005,0,1768071254,13090.226909469995,22923.45559302,53254.82726856 2026-01-10,18:54:16.000,10,11143863,6045,0,1768071255,13090.206700539995,26149.54633056,53254.848229920004 2026-01-10,18:54:17.000,10,11143872,5805,0,1768071256,13090.186491609995,28914.729703050005,53254.869191280006 2026-01-10,18:54:18.000,10,11143789,6084,0,1768071257,13090.11912851,28453.744797570005,53254.918101120005 2026-01-10,18:54:19.000,10,11143831,6084,0,1768071258,13090.045029099994,33062.444844180005,53254.93207536 2026-01-10,18:54:20.000,10,11143826,5845,0,1768071259,13089.923775519994,30757.830478500007,53254.93906248001 2026-01-10,18:54:21.000,10,11143946,5525,0,1768071260,13089.849676109989,29375.016744659995,53254.98098520001 2026-01-10,18:54:22.000,10,11143986,5805,0,1768071261,13089.762104079993,28913.99659353,53255.00893368001 2026-01-10,18:54:24.000,10,11143985,6324,0,1768071263,13089.613905259997,31678.940295599998,53255.02989504001 2026-01-10,18:54:25.000,10,11143961,6124,0,1768071264,13089.580223709992,31678.73587083,53255.09277912 2026-01-10,18:54:26.000,10,11143956,5565,0,1768071265,13089.580223709992,27991.483999560005,53255.09976624 2026-01-10,18:54:27.000,10,11143964,5645,0,1768071266,13089.607168950002,32139.142747649996,53255.134701840005 2026-01-10,18:54:28.000,10,11143966,5765,0,1768071267,13089.485915370002,27990.91302003,53255.16963744 2026-01-10,18:54:29.000,10,11143971,6205,0,1768071268,13089.378134409992,29373.000693480004,53255.148676079996 2026-01-10,18:54:30.000,10,11143981,6005,0,1768071269,13089.270353449996,28450.699573410006,53255.19758592001 2026-01-10,18:54:31.000,10,11143966,5684,0,1768071270,13089.149099869996,27528.419600730005,53255.19758592001 2026-01-10,18:54:32.000,10,11143967,6245,0,1768071271,13089.05479152999,29371.414639230003,53255.19758592001 2026-01-10,18:54:33.000,10,11143953,6045,0,1768071272,13088.97395580999,32136.04817958,53255.16963744 2026-01-10,18:54:35.000,10,11143971,6205,0,1768071274,13088.825756989994,29830.876932629995,53255.22553440001 2026-01-10,18:54:36.000,10,11143978,5565,0,1768071275,13088.89312008999,31673.984757209997,53255.16265032 2026-01-10,18:54:37.000,10,11143981,6405,0,1768071276,13088.89312008999,31212.936409560003,53255.183611680004 2026-01-10,18:54:38.000,10,11143944,5765,0,1768071277,13088.819020679999,29369.398588049997,53255.17662456001 2026-01-10,18:54:39.000,10,11143989,5965,0,1768071278,13088.79207543999,30751.930356690005,53255.1207276 2026-01-10,18:54:40.000,10,11143968,5925,0,1768071279,13088.677558169999,26143.159818779997,53255.07181776 2026-01-10,18:54:41.000,10,11144003,6165,0,1768071280,13088.637140309998,29368.954492859993,53255.06483064 2026-01-10,18:54:42.000,10,11143986,5684,0,1768071281,13088.691030789989,31672.878043799996,53255.11374048 2026-01-10,18:54:43.000,10,11143970,5765,0,1768071282,13088.79207543999,31211.907236579995,53255.07880488001 2026-01-10,18:54:44.000,10,11144002,5805,0,1768071283,13089.06152784,31672.448046870006,53255.02989504001 2026-01-10,18:54:46.000,10,11143908,5765,0,1768071285,13089.304035000001,27524.3240562,53255.036882160006 2026-01-10,18:54:47.000,10,11143983,6405,0,1768071286,13089.398343339992,30750.005944200006,53254.99495944 2026-01-10,18:54:48.000,10,11143928,5725,0,1768071287,13089.432024889997,22454.681398889996,53255.015920800004 2026-01-10,18:54:49.000,10,11143952,5565,0,1768071288,13089.499387989992,29367.347291219994,53254.97399808 2026-01-10,18:54:50.000,10,11143984,5765,0,1768071289,13089.506124300002,27984.730933019993,53254.91111400001 2026-01-10,18:54:51.000,10,11143951,6284,0,1768071290,13089.566751090002,24297.91610781,53254.88316552 2026-01-10,18:54:52.000,10,11144009,6245,0,1768071291,13089.607168950002,25680.461974710008,53254.918101120005 2026-01-10,18:54:53.000,10,11143944,5765,0,1768071292,13089.701477289993,31210.56085275,53254.86220416001 2026-01-10,18:54:54.000,10,11143966,5884,0,1768071293,13089.775576699998,30749.709880740003,53254.85521704 2026-01-10,18:54:55.000,10,11144003,6205,0,1768071294,13089.822730869993,27524.049140129995,53254.89015264001 2026-01-10,18:54:57.000,10,11143947,6165,0,1768071296,13090.024820169994,33976.526678669994,53254.88316552 2026-01-10,18:54:58.000,10,11144003,6124,0,1768071297,13090.065238029994,27985.858793820007,53254.78534584 2026-01-10,18:54:59.000,10,11144019,6124,0,1768071298,13090.17301898999,28907.870899560003,53254.82028144001 2026-01-10,18:55:00.000,10,11143953,6245,0,1768071299,13090.226909469995,29369.19416328,53254.799320080005 2026-01-10,18:55:01.000,10,11144003,6124,0,1768071300,13090.21343684999,29369.610061950007,53254.750410240005 2026-01-10,18:55:02.000,10,11143925,6205,0,1768071301,13090.287536259995,30752.733957510005,53254.72944888 2026-01-10,18:55:03.000,10,11143973,6245,0,1768071302,13090.35489935999,26605.540452,53254.89015264001 2026-01-10,18:55:04.000,10,11143995,6084,0,1768071303,13090.46268032,28910.387438970007,53254.82726856 2026-01-10,18:55:05.000,10,11143979,6245,0,1768071304,13090.516570799991,31676.20523316,53254.869191280006 2026-01-10,18:55:06.000,10,11143854,5445,0,1768071305,13090.48288925,30294.2091984,53254.91111400001 2026-01-10,18:55:08.000,10,11143949,6205,0,1768071307,13090.32121781,34443.53154117,53255.00194656 2026-01-10,18:55:09.000,10,11144019,6045,0,1768071308,13090.39531721999,26148.446666279997,53255.04386928 2026-01-10,18:55:10.000,10,11143964,5645,0,1768071309,13090.455944009991,29836.142632739997,53255.14168896 2026-01-10,18:55:11.000,10,11144003,6084,0,1768071310,13090.348163049995,27532.388260919994,53255.09976624 2026-01-10,18:55:12.000,10,11144006,5565,0,1768071311,13090.287536259995,31681.097329380005,53255.183611680004 2026-01-10,18:55:13.000,10,11143980,5485,0,1768071312,13090.22017316,30759.909971850007,53255.26745712 2026-01-10,18:55:14.000,10,11143997,6005,0,1768071313,13090.19996423,28455.89478222,53255.351302560004 2026-01-10,18:55:15.000,10,11143962,5765,0,1768071314,13090.348163049995,27073.518094440005,53255.421173760005 2026-01-10,18:55:16.000,10,11144001,6284,0,1768071315,13090.543516040001,27995.473807140006,53255.54694192 2026-01-10,18:55:17.000,10,11144000,5725,0,1768071316,13090.597406519992,27534.658080780006,53255.651748719996 2026-01-10,18:55:19.000,10,11143984,5925,0,1768071318,13090.792759509997,28456.761825210007,53255.84738808001 2026-01-10,18:55:20.000,10,11143947,6284,0,1768071319,13090.914013089998,24308.81406279,53255.924246400005 2026-01-10,18:55:21.000,10,11143991,6245,0,1768071320,13091.042002979993,25691.698287930005,53256.07097592 2026-01-10,18:55:22.000,10,11144009,6245,0,1768071321,13091.21041072999,28457.33985387,53256.21770544 2026-01-10,18:55:23.000,10,11144008,5405,0,1768071322,13091.39902741,29840.209980750005,53256.39238344 2026-01-10,18:55:24.000,10,11143943,6245,0,1768071323,13091.58090778,33066.758911740006,53256.51116448 2026-01-10,18:55:25.000,10,11143991,6324,0,1768071324,13091.68195243,28918.860493230008,53256.643919760005 2026-01-10,18:55:26.000,10,11143902,5765,0,1768071325,13091.823414940001,29840.91489375,53256.76968792 2026-01-10,18:55:27.000,10,11143994,5725,0,1768071326,13092.059185789993,28919.42442363,53257.00026288001 2026-01-10,18:55:28.000,10,11143931,6284,0,1768071327,13092.241066159993,30763.448635110006,53257.15397952 2026-01-10,18:55:30.000,10,11143975,6124,0,1768071329,13092.604826899995,28459.680165030004,53257.54525824001 2026-01-10,18:55:31.000,10,11143962,5765,0,1768071330,13092.726080479995,28920.87654441,53257.69198776001 2026-01-10,18:55:32.000,10,11144011,6245,0,1768071331,13092.90122454,31686.644994689996,53257.83871728001 2026-01-10,18:55:33.000,10,11143957,6245,0,1768071332,13093.049423359997,27999.54115515,53257.99243392 2026-01-10,18:55:34.000,10,11143965,6324,0,1768071333,13093.231303729997,27538.901657039998,53258.18807328 2026-01-10,18:55:35.000,10,11143956,5565,0,1768071334,13093.494019819998,27539.162474850003,53258.39768688 2026-01-10,18:55:36.000,10,11143978,5684,0,1768071335,13093.81062638999,31687.660069410005,53258.586339120004 2026-01-10,18:55:37.000,10,11143968,5605,0,1768071336,13094.167650819996,26156.496772740007,53258.80992696 2026-01-10,18:55:38.000,10,11143970,5565,0,1768071337,13094.497730009993,28000.217871629997,53259.01954056 2026-01-10,18:55:39.000,10,11144007,6124,0,1768071338,13094.773918719999,30304.76174601,53259.257102640004 2026-01-10,18:55:41.000,10,11143986,5765,0,1768071340,13095.407131859996,31226.548279590002,53259.63440712001 2026-01-10,18:55:42.000,10,11143968,5805,0,1768071341,13095.757419979993,27539.02854138,53259.7671624 2026-01-10,18:55:43.000,10,11143953,6045,0,1768071342,13095.999927139994,27538.88755878,53260.067608560006 2026-01-10,18:55:44.000,10,11143996,5925,0,1768071343,13096.25590692,26617.009386510006,53260.214338080004 2026-01-10,18:55:45.000,10,11144001,6205,0,1768071344,13096.404105739995,33069.8746272,53260.52177136001 2026-01-10,18:55:46.000,10,11143991,5965,0,1768071345,13096.45125990999,25695.060722940005,53260.66151376001 2026-01-10,18:55:47.000,10,11143962,5725,0,1768071346,13096.552304559991,34452.72360668999,53260.89907584001 2026-01-10,18:55:48.000,10,11143963,6205,0,1768071347,13096.639876590001,28921.637850450003,53261.0597796 2026-01-10,18:55:49.000,10,11143989,6084,0,1768071348,13096.740921240002,25695.335639009994,53261.24843184 2026-01-10,18:55:50.000,10,11143997,6045,0,1768071349,13096.801548030002,27078.22691328,53261.39516136 2026-01-10,18:55:52.000,10,11143985,6365,0,1768071351,13096.808284339997,27539.134278330006,53261.76547872001 2026-01-10,18:55:53.000,10,11143962,5605,0,1768071352,13096.727448619997,28461.054745379995,53261.93316960001 2026-01-10,18:55:54.000,10,11143972,5765,0,1768071353,13096.707239689997,25695.617604209998,53262.107847600004 2026-01-10,18:55:55.000,10,11143980,5805,0,1768071354,13096.713975999992,27078.466583700007,53262.20566728 2026-01-10,18:55:56.000,10,11143954,5645,0,1768071355,13096.619667660001,33070.558392809995,53262.443229360004 2026-01-10,18:55:57.000,10,11143921,6245,0,1768071356,13096.532095629991,29844.10814964,53262.610920240004 2026-01-10,18:55:58.000,10,11144010,5565,0,1768071357,13096.511886699991,29383.257177630003,53262.7366884 2026-01-10,18:55:59.000,10,11143924,5684,0,1768071358,13096.545568249996,28461.576381000006,53262.83450808 2026-01-10,18:56:00.000,10,11144023,6405,0,1768071359,13096.612931349991,25696.125141569995,53262.946302000004 2026-01-10,18:56:01.000,10,11143979,6084,0,1768071360,13096.693767069992,31227.401224319998,53263.14194136 2026-01-10,18:56:03.000,10,11143958,5805,0,1768071362,13096.727448619997,30766.846315770003,53263.37251632001 2026-01-10,18:56:04.000,10,11143942,5684,0,1768071363,13096.666821829996,29845.257157829998,53263.49828448 2026-01-10,18:56:05.000,10,11143993,6165,0,1768071364,13096.599458730001,29384.455529729996,53263.645014 2026-01-10,18:56:06.000,10,11143956,5684,0,1768071365,13096.47820515,27079.862311439996,53263.784756400004 2026-01-10,18:56:07.000,10,11143953,5965,0,1768071366,13096.41757836,31228.374004259997,53263.88257608 2026-01-10,18:56:08.000,10,11143997,6045,0,1768071367,13096.41757836,30306.665011110003,53264.01533136001 2026-01-10,18:56:09.000,10,11143996,5565,0,1768071368,13096.31653371,29384.90667405,53264.19699648 2026-01-10,18:56:10.000,10,11144007,6084,0,1768071369,13096.323270019995,30306.904681529995,53264.238919200005 2026-01-10,18:56:11.000,10,11144004,5684,0,1768071370,13096.323270019995,33533.55230034,53264.35071312001 2026-01-10,18:56:12.000,10,11143993,6324,0,1768071371,13096.303061089995,27541.397049060004,53264.49045552 2026-01-10,18:56:14.000,10,11144012,5845,0,1768071373,13096.505150389996,28924.37291289,53264.66513352001 2026-01-10,18:56:15.000,10,11143989,6124,0,1768071374,13096.545568249996,28924.358814630003,53264.83282440001 2026-01-10,18:56:16.000,10,11144005,6205,0,1768071375,13096.660085520001,30768.023520479997,53264.9376312 2026-01-10,18:56:17.000,10,11144037,6205,0,1768071376,13096.774602789992,30307.073860649994,53265.08436072 2026-01-10,18:56:18.000,10,11144012,5684,0,1768071377,13096.909328989997,30768.016471349998,53265.11929632001 2026-01-10,18:56:19.000,10,11143957,6365,0,1768071378,13097.077736739993,27080.665912259996,53265.30794856001 2026-01-10,18:56:20.000,10,11143987,6124,0,1768071379,13097.212462939999,29846.34272385,53265.37781976 2026-01-10,18:56:21.000,10,11144015,6045,0,1768071380,13097.273089729999,35377.696347029996,53265.44070384 2026-01-10,18:56:22.000,10,11144039,6245,0,1768071381,13097.313507589999,31229.374980720007,53265.53852352 2026-01-10,18:56:23.000,10,11143975,6084,0,1768071382,13097.380870689994,24315.475490640005,53265.699227280005 2026-01-10,18:56:25.000,10,11143773,6245,0,1768071384,13097.582959989995,34456.50194037,53265.93678936001 2026-01-10,18:56:26.000,10,11143808,5805,0,1768071385,13097.59643261,26159.732323410004,53266.034609040005 2026-01-10,18:56:27.000,10,11143992,5645,0,1768071386,13097.56948736999,28464.50881908,53266.11845448 2026-01-10,18:56:28.000,10,11143956,5845,0,1768071387,13097.542542129995,33995.932933560005,53266.27915824 2026-01-10,18:56:29.000,10,11143992,5684,0,1768071388,13097.54927843999,33535.16655111,53266.34204232001 2026-01-10,18:56:30.000,10,11143877,6045,0,1768071389,13097.562751059995,32613.52100013,53266.432874879996 2026-01-10,18:56:31.000,10,11143945,6165,0,1768071390,13097.6570594,31230.89054367,53266.467810480004 2026-01-10,18:56:32.000,10,11143971,6165,0,1768071391,13097.67726833,33535.73048151001,53266.57960440001 2026-01-10,18:56:33.000,10,11143891,6165,0,1768071392,13097.785049289996,34457.73553812,53266.656462720006 2026-01-10,18:56:34.000,10,11143989,6124,0,1768071393,13097.859148700001,32153.16346722,53266.7193468 2026-01-10,18:56:36.000,10,11143958,5805,0,1768071395,13098.148810029998,28005.13111524,53266.98485736001 2026-01-10,18:56:37.000,10,11143977,6324,0,1768071396,13098.222909439988,22473.967818570003,53267.040754320005 2026-01-10,18:56:38.000,10,11143962,5765,0,1768071397,13098.337426709993,25700.953795620007,53267.19447096 2026-01-10,18:56:39.000,10,11144001,6245,0,1768071398,13098.384580879989,26623.33245612,53267.2433808 2026-01-10,18:56:40.000,10,11143923,6165,0,1768071399,13098.431735049999,28467.645681930007,53267.35517472 2026-01-10,18:56:41.000,10,11143938,5684,0,1768071400,13098.478889219994,30312.099890340003,53267.43203304 2026-01-10,18:56:42.000,10,11143946,5765,0,1768071401,13098.50583445999,26624.890313850003,53267.57177544 2026-01-10,18:56:43.000,10,11143947,6084,0,1768071402,13098.58667017999,24781.47937668,53267.6975436 2026-01-10,18:56:44.000,10,11143936,5765,0,1768071403,13098.63382435,28469.563045290008,53267.73946632 2026-01-10,18:56:45.000,10,11143985,6284,0,1768071404,13098.71466007,33079.59537747,53267.86523448 2026-01-10,18:56:47.000,10,11143932,5925,0,1768071406,13098.69445114,28931.379748110005,53268.07484808 2026-01-10,18:56:48.000,10,11143943,5925,0,1768071407,13098.822441029995,29853.582180359997,53268.165680640006 2026-01-10,18:56:49.000,10,11143991,5965,0,1768071408,13098.91674937,28470.874183470005,53268.30542304001 2026-01-10,18:56:50.000,10,11143957,6245,0,1768071409,13099.064948189996,24783.100676579998,53268.4661268 2026-01-10,18:56:51.000,10,11143958,5684,0,1768071410,13099.132311289992,34924.64876193,53268.58490784 2026-01-10,18:56:52.000,10,11143914,5725,0,1768071411,13099.233355939992,27088.032253109996,53268.70368888 2026-01-10,18:56:53.000,10,11143967,6165,0,1768071412,13099.246828559997,30314.919542339994,53268.7805472 2026-01-10,18:56:54.000,10,11143966,5605,0,1768071413,13099.213147009992,27088.081597020006,53268.92727672001 2026-01-10,18:56:55.000,10,11143936,5725,0,1768071414,13099.240092250002,29393.076615719998,53269.02509640001 2026-01-10,18:56:56.000,10,11143994,5765,0,1768071415,13099.246828559997,24322.186262400006,53269.14387744001 2026-01-10,18:56:58.000,10,11143973,6324,0,1768071417,13099.038002950001,28931.42909202,53269.47925920001 2026-01-10,18:56:59.000,10,11143953,5925,0,1768071418,13098.842649959995,29853.166281690006,53269.54214328 2026-01-10,18:57:00.000,10,11143962,5605,0,1768071419,13098.70792375999,30313.953811529995,53269.556117520006 2026-01-10,18:57:01.000,10,11143970,5765,0,1768071420,13098.59340649,34001.685023640006,53269.63996296 2026-01-10,18:57:02.000,10,11143958,5725,0,1768071421,13098.559724939994,25704.06951108,53269.74476976001 2026-01-10,18:57:03.000,10,11143985,6205,0,1768071422,13098.54625231999,30774.642653550007,53269.9683576 2026-01-10,18:57:04.000,10,11143912,5565,0,1768071423,13098.48562552999,28930.695982499994,53269.94739624 2026-01-10,18:57:05.000,10,11143911,6205,0,1768071424,13098.46541659999,26625.743258579998,53270.12207424 2026-01-10,18:57:06.000,10,11143933,6084,0,1768071425,13098.424998739989,32157.421141740007,53270.10111288001 2026-01-10,18:57:07.000,10,11143960,5765,0,1768071426,13098.297008849993,28469.746322670006,53270.29675224001 2026-01-10,18:57:09.000,10,11144021,6245,0,1768071428,13098.216173129993,30775.009208310003,53270.33168784 2026-01-10,18:57:10.000,10,11143990,5805,0,1768071429,13098.128601099997,27087.49651923,53270.47143024 2026-01-10,18:57:11.000,10,11143935,6205,0,1768071430,13098.000611210002,32619.414072810003,53270.513352960006 2026-01-10,18:57:12.000,10,11143933,6165,0,1768071431,13097.939984420002,29392.815797910007,53270.49937872 2026-01-10,18:57:13.000,10,11143954,5605,0,1768071432,13097.805258219996,32158.908508170003,53270.62514688 2026-01-10,18:57:14.000,10,11143992,5725,0,1768071433,13097.764840359996,31237.164269369998,53270.62514688 2026-01-10,18:57:15.000,10,11144004,5765,0,1768071434,13097.791785599991,24322.665603240006,53270.69501808 2026-01-10,18:57:16.000,10,11143997,6165,0,1768071435,13097.751367739991,29854.554960299996,53270.7369408 2026-01-10,18:57:17.000,10,11143952,5925,0,1768071436,13097.859148700001,28932.796623240007,53270.75091504001 2026-01-10,18:57:18.000,10,11143946,5765,0,1768071437,13098.007347519997,26627.914390620004,53270.79982488001 2026-01-10,18:57:20.000,10,11143956,5485,0,1768071439,13098.014083829992,31698.945726539998,53270.95354152 2026-01-10,18:57:21.000,10,11143960,5805,0,1768071440,13098.088183239997,34464.84106116,53271.03738696001 2026-01-10,18:57:22.000,10,11143935,6245,0,1768071441,13098.081446930002,33081.970934280005,53271.10027104 2026-01-10,18:57:23.000,10,11143992,5405,0,1768071442,13098.162282650002,30316.188385739995,53271.1212324 2026-01-10,18:57:24.000,10,11144045,6205,0,1768071443,13098.310481469998,29855.422003290005,53271.17712936001 2026-01-10,18:57:25.000,10,11143986,5645,0,1768071444,13098.317217779993,31238.616390149997,53271.19809072 2026-01-10,18:57:26.000,10,11143941,6205,0,1768071445,13098.276799919993,27090.06945168,53271.26796192 2026-01-10,18:57:27.000,10,11143946,5684,0,1768071446,13098.182491580003,28934.31923532,53271.330846000004 2026-01-10,18:57:28.000,10,11143953,6205,0,1768071447,13098.135337409993,29395.705941210006,53271.351807360006 2026-01-10,18:57:29.000,10,11143952,5405,0,1768071448,13098.074710619992,30317.964766499994,53271.38674296 2026-01-10,18:57:31.000,10,11144005,6205,0,1768071450,13098.074710619992,28935.623324369997,53271.53347248 2026-01-10,18:57:32.000,10,11143943,6124,0,1768071451,13098.067974309997,29857.811658360006,53271.519498240006 2026-01-10,18:57:33.000,10,11143967,6165,0,1768071452,13098.081446930002,28475.131857989996,53271.63129216 2026-01-10,18:57:34.000,10,11143982,5605,0,1768071453,13098.067974309997,24787.41474414,53271.715137600004 2026-01-10,18:57:35.000,10,11143980,5725,0,1768071454,13098.074710619992,25248.815548290004,53271.77802168001 2026-01-10,18:57:36.000,10,11144001,6205,0,1768071455,13098.054501689992,29859.207386099995,53271.80597016001 2026-01-10,18:57:37.000,10,11143987,6124,0,1768071456,13098.061238000002,28937.597080770007,53271.854880000006 2026-01-10,18:57:38.000,10,11143923,6124,0,1768071457,13098.094919549992,27554.980722570006,53271.854880000006 2026-01-10,18:57:39.000,10,11143985,5884,0,1768071458,13098.209436819998,26633.215336380003,53271.882828480004 2026-01-10,18:57:40.000,10,11144009,6045,0,1768071459,13098.350899329998,33087.525648719995,53272.00859664 2026-01-10,18:57:42.000,10,11144015,6445,0,1768071461,13098.539516009994,26633.765168519996,53272.16231328001 2026-01-10,18:57:43.000,10,11143927,6165,0,1768071462,13098.56646124999,28939.006906769995,53272.2741072 2026-01-10,18:57:44.000,10,11143959,6245,0,1768071463,13098.61361542,28478.12068911,53272.190261760006 2026-01-10,18:57:45.000,10,11144026,5684,0,1768071464,13098.69445114,28939.465100219997,53272.36493976 2026-01-10,18:57:46.000,10,11143933,6045,0,1768071465,13098.77528686,30322.659487080004,53272.42782384001 2026-01-10,18:57:47.000,10,11143993,6084,0,1768071466,13098.74834161999,33088.7662956,53272.54660488001 2026-01-10,18:57:48.000,10,11143978,5565,0,1768071467,13098.75507793,28478.825602109995,53272.60250184 2026-01-10,18:57:49.000,10,11143992,5845,0,1768071468,13098.68771482999,32628.1056501,53272.574553360006 2026-01-10,18:57:50.000,10,11143969,6245,0,1768071469,13098.69445114,30784.067340359994,53272.721282880004 2026-01-10,18:57:51.000,10,11143789,6324,0,1768071470,13098.620351729995,28018.10151444,53272.74923136 2026-01-10,18:57:53.000,10,11143947,6245,0,1768071472,13098.519307079994,32167.367464170005,53272.84705104 2026-01-10,18:57:54.000,10,11143971,6324,0,1768071473,13098.499098149994,26174.274678600006,53272.91692224 2026-01-10,18:57:55.000,10,11143973,6124,0,1768071474,13098.52604338999,27096.491209109998,53272.9378836 2026-01-10,18:57:56.000,10,11143948,6005,0,1768071475,13098.55298863,33550.970700570004,53273.03570328 2026-01-10,18:57:57.000,10,11143901,6205,0,1768071476,13098.57319756,27096.836616479995,53273.15448432 2026-01-10,18:57:58.000,10,11144014,5645,0,1768071477,13098.472152909999,23408.823439169995,53273.16845856001 2026-01-10,18:57:59.000,10,11143934,5565,0,1768071478,13098.357635639994,33090.58497113999,53273.21038128 2026-01-10,18:58:00.000,10,11143932,5845,0,1768071479,13098.344163019989,26636.380395750006,53273.21736840001 2026-01-10,18:58:01.000,10,11143963,6365,0,1768071480,13098.404789809989,28480.630179390006,53273.32916232 2026-01-10,18:58:02.000,10,11143970,5965,0,1768071481,13098.48562552999,30324.78832434,53273.392046400004 2026-01-10,18:58:04.000,10,11144004,5725,0,1768071483,13098.424998739989,32169.214336229998,53273.52480168001 2026-01-10,18:58:05.000,10,11143953,6245,0,1768071484,13098.492361839999,31247.392557,53273.629608480005 2026-01-10,18:58:06.000,10,11143970,5684,0,1768071485,13098.364371949989,28481.539517159996,53273.60864712 2026-01-10,18:58:07.000,10,11143967,6124,0,1768071486,13098.249854679998,29404.002767219994,53273.67153120001 2026-01-10,18:58:08.000,10,11143981,5965,0,1768071487,13098.162282650002,27560.246422680008,53273.776338 2026-01-10,18:58:09.000,10,11143965,6205,0,1768071488,13098.054501689992,29865.70668396,53273.8112736 2026-01-10,18:58:10.000,10,11144018,5605,0,1768071489,13097.818730840001,28021.668374219997,53273.867170560006 2026-01-10,18:58:11.000,10,11143939,6045,0,1768071490,13097.643586779996,30326.917161599995,53273.88813192001 2026-01-10,18:58:12.000,10,11144028,5765,0,1768071491,13097.50886057999,28482.744918390003,53273.93704176001 2026-01-10,18:58:13.000,10,11143947,6245,0,1768071492,13097.421288549995,30326.896014209997,53274.0208872 2026-01-10,18:58:15.000,10,11144004,5725,0,1768071494,13097.300034969994,25716.22926033,53274.10473264001 2026-01-10,18:58:16.000,10,11143990,5845,0,1768071495,13097.138363529994,22027.779036959997,53274.083771280006 2026-01-10,18:58:17.000,10,11143971,6205,0,1768071496,13097.017109949993,32170.391540940007,53274.16761672 2026-01-10,18:58:18.000,10,11143995,6165,0,1768071497,13096.929537919998,31709.33614416,53274.202552320006 2026-01-10,18:58:19.000,10,11144027,6045,0,1768071498,13096.794811719992,28943.144746079997,53274.21652656 2026-01-10,18:58:20.000,10,11144013,6084,0,1768071499,13096.687030759997,27099.03594504,53274.300372000005 2026-01-10,18:58:21.000,10,11143972,5684,0,1768071500,13096.532095629991,28021.217229899994,53274.3353076 2026-01-10,18:58:22.000,10,11143999,6245,0,1768071501,13096.47820515,36319.71388371001,53274.349281840005 2026-01-10,18:58:23.000,10,11143953,6084,0,1768071502,13096.39736943,31248.308943900003,53274.38421744 2026-01-10,18:58:24.000,10,11143976,5684,0,1768071503,13096.39736943,29865.051114870002,53274.3353076 2026-01-10,18:58:26.000,10,11143951,6324,0,1768071505,13096.303061089995,31248.04107696,53274.46107576001 2026-01-10,18:58:27.000,10,11143966,5765,0,1768071506,13096.323270019995,29864.90308314,53274.55190832 2026-01-10,18:58:28.000,10,11143968,5684,0,1768071507,13096.28958846999,28020.801331230003,53274.57286968 2026-01-10,18:58:29.000,10,11144001,6165,0,1768071508,13096.242434299995,31248.153863040003,53274.55190832 2026-01-10,18:58:30.000,10,11143948,5565,0,1768071509,13096.24917060999,30326.360280330002,53274.53094696001 2026-01-10,18:58:31.000,10,11143992,5845,0,1768071510,13096.24917060999,29865.502259190005,53274.60780528001 2026-01-10,18:58:32.000,10,11143987,6084,0,1768071511,13096.20875274999,32170.849734389994,53274.649728 2026-01-10,18:58:33.000,10,11143949,6245,0,1768071512,13096.19528013,33092.9252823,53274.754534800006 2026-01-10,18:58:34.000,10,11143918,5684,0,1768071513,13096.16833488999,28482.526395359993,53274.76850904 2026-01-10,18:58:35.000,10,11144002,5565,0,1768071514,13096.141389649994,29865.523406580003,53274.76850904 2026-01-10,18:58:37.000,10,11144020,5845,0,1768071516,13096.020136069994,24794.217154590006,53274.81741888 2026-01-10,18:58:38.000,10,11144000,5765,0,1768071517,13095.993190829999,28943.539497360005,53274.89427720001 2026-01-10,18:58:39.000,10,11143978,5765,0,1768071518,13095.993190829999,24794.351088059993,53274.95017416 2026-01-10,18:58:40.000,10,11144039,6165,0,1768071519,13095.919091419993,27099.726759779995,53274.95716128 2026-01-10,18:58:41.000,10,11143966,5645,0,1768071520,13095.737211049993,35859.638316,53275.020045360005 2026-01-10,18:58:42.000,10,11143976,5845,0,1768071521,13095.575539609992,33093.46806530999,53275.11087792001 2026-01-10,18:58:43.000,10,11143973,6245,0,1768071522,13095.501440200002,29866.157828280004,53275.089916560006 2026-01-10,18:58:44.000,10,11143962,5765,0,1768071523,13095.514912819992,28482.892950120004,53275.08292944001 2026-01-10,18:58:45.000,10,11143954,5645,0,1768071524,13095.447549719996,25716.673355520004,53275.068955200004 2026-01-10,18:58:46.000,10,11144001,6124,0,1768071525,13095.434077099992,27099.804300210002,53275.07594232 2026-01-10,18:58:48.000,10,11143998,5565,0,1768071527,13095.23872411,30327.02994768,53275.15978776001 2026-01-10,18:58:49.000,10,11143978,5405,0,1768071528,13095.205042559995,28943.849659080006,53275.20171048001 2026-01-10,18:58:50.000,10,11143925,5884,0,1768071529,13095.103997909995,32632.201194630004,53275.20869760001 2026-01-10,18:58:51.000,10,11143964,5684,0,1768071530,13094.96927170999,28943.77211865,53275.22267184 2026-01-10,18:58:52.000,10,11143989,6205,0,1768071531,13094.874963369999,26638.593822569994,53275.22267184 2026-01-10,18:58:53.000,10,11143937,6084,0,1768071532,13094.794127649999,31710.11154846,53275.13183928001 2026-01-10,18:58:54.000,10,11143994,5765,0,1768071533,13094.720028239994,28944.018838200005,53275.173762 2026-01-10,18:58:55.000,10,11144003,6445,0,1768071534,13094.632456209998,27099.902988030008,53275.187736240005 2026-01-10,18:58:56.000,10,11143956,5645,0,1768071535,13094.571829419998,29866.298810880005,53275.22965896001 2026-01-10,18:58:57.000,10,11144028,5645,0,1768071536,13094.551620489998,25256.04795567,53275.20869760001 2026-01-10,18:58:59.000,10,11144004,5725,0,1768071538,13094.504466320002,32172.182019960004,53275.257607440006 2026-01-10,18:59:00.000,10,11143971,6245,0,1768071539,13094.612247279998,28944.998667270003,53275.22267184 2026-01-10,18:59:01.000,10,11144014,5565,0,1768071540,13094.693082999998,30789.325991339996,53275.236646080004 2026-01-10,18:59:02.000,10,11143955,6005,0,1768071541,13094.706555619989,29406.48406098,53275.138826400005 2026-01-10,18:59:03.000,10,11143939,6005,0,1768071542,13094.780655029994,30328.79223018,53275.173762 2026-01-10,18:59:04.000,10,11143950,5845,0,1768071543,13094.86822705999,31250.952367649996,53275.15978776001 2026-01-10,18:59:05.000,10,11143952,5684,0,1768071544,13094.91538123,28484.627036100006,53275.14581352 2026-01-10,18:59:06.000,10,11143983,6205,0,1768071545,13094.982744329995,30789.798283049997,53275.12485216 2026-01-10,18:59:07.000,10,11143980,5845,0,1768071546,13095.05010742999,24335.008629870004,53275.173762 2026-01-10,18:59:08.000,10,11143952,5684,0,1768071547,13095.00968956999,33095.15280738,53275.18074912001 2026-01-10,18:59:10.000,10,11144012,5725,0,1768071549,13094.720028239994,26641.223148060002,53275.257607440006 2026-01-10,18:59:11.000,10,11143935,6445,0,1768071550,13094.517938939993,29408.211097830004,53275.2436332 2026-01-10,18:59:12.000,10,11143976,5645,0,1768071551,13094.342794880002,29408.845519530005,53275.22267184 2026-01-10,18:59:13.000,10,11143948,5725,0,1768071552,13094.046397239996,24798.975317339995,53275.22965896001 2026-01-10,18:59:14.000,10,11143942,5925,0,1768071553,13093.79715377,29410.382229869996,53275.25062032001 2026-01-10,18:59:15.000,10,11143982,5845,0,1768071554,13093.723054359994,28027.674232980004,53275.236646080004 2026-01-10,18:59:16.000,10,11143989,5845,0,1768071555,13093.615273399999,33099.8334297,53275.20171048001 2026-01-10,18:59:17.000,10,11143982,5845,0,1768071556,13093.574855539999,28028.35799859,53275.22965896001 2026-01-10,18:59:18.000,10,11143984,5765,0,1768071557,13093.534437679999,29872.875649170004,53275.25062032001 2026-01-10,18:59:19.000,10,11143963,6324,0,1768071558,13093.467074579989,30795.338899230002,53275.355427120005 2026-01-10,18:59:21.000,10,11143937,6165,0,1768071560,13093.285194210002,31257.247240740006,53275.306517280005 2026-01-10,18:59:22.000,10,11143955,6124,0,1768071561,13093.231303729997,32179.60475385,53275.32747864001 2026-01-10,18:59:23.000,10,11143921,6165,0,1768071562,13093.170676939997,26185.912792229996,53275.355427120005 2026-01-10,18:59:24.000,10,11143984,5485,0,1768071563,13093.103313840002,27108.32669838,53275.37638848001 2026-01-10,18:59:25.000,10,11143968,5765,0,1768071564,13092.961851330001,32641.647028830004,53275.36940136001 2026-01-10,18:59:26.000,10,11143984,5725,0,1768071565,13092.854070369991,28953.309591540004,53275.41132408 2026-01-10,18:59:27.000,10,11144014,5684,0,1768071566,13092.928169779996,28031.530107090002,53275.474208160005 2026-01-10,18:59:28.000,10,11143973,6165,0,1768071567,13092.988796569996,25726.267221450005,53275.49516952001 2026-01-10,18:59:29.000,10,11143954,5765,0,1768071568,13093.056159669992,30337.328726609994,53275.53010512 2026-01-10,18:59:30.000,10,11144012,5925,0,1768071569,13093.103313840002,33103.9924164,53275.572027840004 2026-01-10,18:59:32.000,10,11143969,6485,0,1768071571,13093.325612070003,28493.093041230008,53275.67683464 2026-01-10,18:59:33.000,10,11143980,5925,0,1768071572,13093.440129339993,30337.681183110006,53275.72574448 2026-01-10,18:59:34.000,10,11143994,5805,0,1768071573,13093.682636499994,32643.395213070005,53275.760680080006 2026-01-10,18:59:35.000,10,11143982,5884,0,1768071574,13093.904934729995,25727.14131357,53275.89343536 2026-01-10,18:59:36.000,10,11143965,6124,0,1768071575,13094.107024029996,30799.455591150007,53275.97029368001 2026-01-10,18:59:37.000,10,11144010,5605,0,1768071576,13094.383212740002,28033.15845612,53276.11003608 2026-01-10,18:59:38.000,10,11143870,5965,0,1768071577,13094.699819309993,27572.392073669995,53276.24977848 2026-01-10,18:59:39.000,10,11144013,6045,0,1768071578,13095.05010742999,31722.651950729996,53276.35458528001 2026-01-10,18:59:40.000,10,11143989,6245,0,1768071579,13095.427340789996,33106.16354844,53276.47336632001 2026-01-10,18:59:41.000,10,11143997,6084,0,1768071580,13095.737211049993,33106.37502234,53276.68297992 2026-01-10,18:59:43.000,10,11143993,6565,0,1768071582,13096.11444441,27573.63272055,53276.83669656001 2026-01-10,18:59:44.000,10,11143964,5765,0,1768071583,13096.39736943,31262.73851301,53277.01836168 2026-01-10,18:59:45.000,10,11143952,5565,0,1768071584,13096.707239689997,30801.732460140003,53277.102207120006 2026-01-10,18:59:46.000,10,11144008,5405,0,1768071585,13097.017109949993,30340.691161619994,53277.36073056001 2026-01-10,18:59:47.000,10,11143983,6245,0,1768071586,13097.320243899994,25729.67195124,53277.49348584 2026-01-10,18:59:48.000,10,11143984,5684,0,1768071587,13097.56948736999,29418.615613710004,53277.619254 2026-01-10,18:59:49.000,10,11143950,5684,0,1768071588,13097.704213569996,27113.169450689995,53277.83585472 2026-01-10,18:59:50.000,10,11143968,5725,0,1768071589,13097.913039179992,30340.95197943,53277.989571360005 2026-01-10,18:59:51.000,10,11143952,5684,0,1768071590,13098.270063609998,25729.756540799994,53278.06642968 2026-01-10,18:59:52.000,10,11143962,5645,0,1768071591,13098.65403328,27112.831092449997,53278.220146319996 2026-01-10,18:59:54.000,10,11143961,6045,0,1768071593,13099.287246419997,27573.548130990006,53278.57648944 2026-01-10,18:59:55.000,10,11143997,6124,0,1768071594,13099.529753579998,30801.14738235,53278.77212880001 2026-01-10,18:59:56.000,10,11143951,6124,0,1768071595,13099.630798229999,31723.40620764,53278.89789696001 2026-01-10,18:59:57.000,10,11143932,5765,0,1768071596,13099.799205979994,34951.188736380005,53279.03763936001 2026-01-10,18:59:58.000,10,11144002,5485,0,1768071597,13099.960877419995,27573.477639689998,53279.20533024001 2026-01-10,18:59:59.000,10,11143933,5884,0,1768071598,13100.00803158999,29417.967093750005,53279.380008240005 2026-01-10,19:00:00.000,10,11143981,6045,0,1768071599,13100.082130999996,29418.256108079993,53279.51975064001 2026-01-10,19:00:01.000,10,11143956,5605,0,1768071600,13100.03497683,31262.978183429994,53279.58263472 2026-01-10,19:00:02.000,10,11143942,5765,0,1768071601,13099.96761372999,28496.490721890004,53279.77128696 2026-01-10,19:00:03.000,10,11143958,5565,0,1768071602,13099.87330539,30802.09196577,53279.8201968 2026-01-10,19:00:05.000,10,11143960,5805,0,1768071604,13099.86656907999,32185.695202169998,53280.0298104 2026-01-10,19:00:06.000,10,11143930,5884,0,1768071605,13099.940668489995,27574.612549619997,53280.17653992 2026-01-10,19:00:07.000,10,11143967,6045,0,1768071606,13099.920459559995,34952.3447937,53280.22544976 2026-01-10,19:00:08.000,10,11143951,5884,0,1768071607,13099.920459559995,34029.987280589994,53280.316282320004 2026-01-10,19:00:09.000,10,11143804,5684,0,1768071608,13099.839623839995,31263.098018639997,53280.42807624001 2026-01-10,19:00:10.000,10,11143988,5805,0,1768071609,13099.859832769995,24346.209697440005,53280.49794744001 2026-01-10,19:00:11.000,10,11143959,6084,0,1768071610,13099.74531549999,26190.607512810006,53280.435063360004 2026-01-10,19:00:12.000,10,11144007,6245,0,1768071611,13099.677952399994,31262.717365620003,53280.53288304 2026-01-10,19:00:13.000,10,11144017,6045,0,1768071612,13099.70489763999,32184.940945259994,53280.60974136 2026-01-10,19:00:14.000,10,11143951,6324,0,1768071613,13099.624061919989,30340.599522930002,53280.61672848001 2026-01-10,19:00:16.000,10,11143950,5884,0,1768071615,13099.280510110002,28957.440381720007,53280.70057392 2026-01-10,19:00:17.000,10,11143956,5645,0,1768071616,13099.186201769997,32185.35684393,53280.7285224 2026-01-10,19:00:18.000,10,11143916,5565,0,1768071617,13099.078420810001,32185.617661740005,53280.7285224 2026-01-10,19:00:19.000,10,11143970,5645,0,1768071618,13098.85612258,26191.418162760005,53280.73550952 2026-01-10,19:00:20.000,10,11143962,5805,0,1768071619,13098.66750589999,24347.126084339994,53280.74948376 2026-01-10,19:00:21.000,10,11143964,5725,0,1768071620,13098.60687910999,27574.972055250008,53280.76345800001 2026-01-10,19:00:22.000,10,11143986,5684,0,1768071621,13098.56646124999,28036.083845069996,53280.791406480006 2026-01-10,19:00:23.000,10,11143954,5925,0,1768071622,13098.54625231999,27113.93075673,53280.80538072 2026-01-10,19:00:24.000,10,11143949,6245,0,1768071623,13098.478889219994,26652.76257387,53280.71454816001 2026-01-10,19:00:25.000,10,11143919,6084,0,1768071624,13098.357635639994,36797.355883380005,53280.75647088 2026-01-10,19:00:27.000,10,11143990,5805,0,1768071626,13098.209436819998,30342.030496320003,53280.74948376 2026-01-10,19:00:28.000,10,11143951,5884,0,1768071627,13098.088183239997,32647.913705400002,53280.7285224 2026-01-10,19:00:29.000,10,11143940,5605,0,1768071628,13097.926511799997,32648.061737130003,53280.67961256 2026-01-10,19:00:30.000,10,11143980,5765,0,1768071629,13097.643586779996,31264.740465929994,53280.66563832001 2026-01-10,19:00:31.000,10,11143999,6165,0,1768071630,13097.46844271999,25731.222759840006,53280.69358680001 2026-01-10,19:00:32.000,10,11144025,6284,0,1768071631,13097.279826039994,28958.94889554,53280.7285224 2026-01-10,19:00:33.000,10,11144023,6045,0,1768071632,13097.010373639998,27575.486641740004,53280.7285224 2026-01-10,19:00:34.000,10,11143925,5884,0,1768071633,13096.841965890002,34031.07989574,53280.71454816001 2026-01-10,19:00:35.000,10,11143966,5925,0,1768071634,13096.821756960002,28497.597435300006,53280.66563832001 2026-01-10,19:00:36.000,10,11144004,5684,0,1768071635,13096.882383750002,28958.695126859995,53280.68659968 2026-01-10,19:00:38.000,10,11143974,5884,0,1768071637,13096.956483159993,33569.996302440006,53280.70057392 2026-01-10,19:00:39.000,10,11143944,5565,0,1768071638,13096.909328989997,28958.913649890004,53280.63768984 2026-01-10,19:00:40.000,10,11143998,5525,0,1768071639,13096.902592680002,32648.216817990004,53280.651664080004 2026-01-10,19:00:41.000,10,11143953,6324,0,1768071640,13097.077736739993,30342.946883220007,53280.623715600006 2026-01-10,19:00:42.000,10,11143933,6165,0,1768071641,13097.057527809993,27115.404024899995,53280.68659968 2026-01-10,19:00:43.000,10,11143913,5884,0,1768071642,13097.044055189988,31265.974063679998,53280.69358680001 2026-01-10,19:00:44.000,10,11143967,6205,0,1768071643,13096.969955779998,34033.173487349995,53280.77743224 2026-01-10,19:00:45.000,10,11143933,6084,0,1768071644,13096.963219470003,27116.62352439,53280.7285224 2026-01-10,19:00:46.000,10,11143997,6205,0,1768071645,13096.990164709998,24350.1008172,53280.770445120004 2026-01-10,19:00:47.000,10,11143999,6045,0,1768071646,13096.996901019993,31267.447331849995,53280.76345800001 2026-01-10,19:00:49.000,10,11143998,5725,0,1768071648,13097.279826039994,28962.254937510006,53280.82634208 2026-01-10,19:00:50.000,10,11143932,5845,0,1768071649,13097.320243899994,26656.703037540006,53280.80538072 2026-01-10,19:00:51.000,10,11143952,5805,0,1768071650,13097.313507589999,29885.063594940002,53280.82634208 2026-01-10,19:00:52.000,10,11144001,6045,0,1768071651,13097.50886057999,28963.030341809994,53280.770445120004 2026-01-10,19:00:53.000,10,11143934,5565,0,1768071652,13097.69747726,29885.655721860006,53280.80538072 2026-01-10,19:00:54.000,10,11143954,5565,0,1768071653,13097.785049289996,30808.415035380007,53280.87525192 2026-01-10,19:00:55.000,10,11143983,6005,0,1768071654,13097.879357630001,29886.565059629997,53280.88223904001 2026-01-10,19:00:56.000,10,11143959,6205,0,1768071655,13097.953457039992,26658.810727410004,53281.02198144 2026-01-10,19:00:57.000,10,11143970,5725,0,1768071656,13097.872621319992,35881.955861580005,53280.987045840004 2026-01-10,19:00:58.000,10,11143928,5565,0,1768071657,13097.71768619,33576.29117553,53281.11980112001 2026-01-10,19:01:00.000,10,11143962,5845,0,1768071659,13097.663795709996,29887.086695250007,53281.21063368 2026-01-10,19:01:01.000,10,11143964,5725,0,1768071660,13097.663795709996,30809.45125749,53281.19665944001 2026-01-10,19:01:02.000,10,11143956,5884,0,1768071661,13097.69747726,30809.472404879998,53281.19665944001 2026-01-10,19:01:03.000,10,11143919,6124,0,1768071662,13097.69074094999,26659.085643479993,53281.224607920005 2026-01-10,19:01:04.000,10,11143965,6005,0,1768071663,13097.61664154,30348.276025500003,53281.16172384 2026-01-10,19:01:05.000,10,11143978,5765,0,1768071664,13097.663795709996,28503.610343189997,53281.1826852 2026-01-10,19:01:06.000,10,11143935,6005,0,1768071665,13097.744631429996,27119.936615490005,53281.19665944001 2026-01-10,19:01:07.000,10,11143931,5965,0,1768071666,13097.75810405,30808.837983179998,53281.24556928001 2026-01-10,19:01:08.000,10,11143913,6045,0,1768071667,13097.852412389992,28502.94067584,53281.19665944001 2026-01-10,19:01:09.000,10,11143948,5845,0,1768071668,13098.108392169997,27119.492520300002,53281.24556928001 2026-01-10,19:01:11.000,10,11143983,6045,0,1768071670,13098.478889219994,36342.32749275,53281.23858216 2026-01-10,19:01:12.000,10,11143960,5684,0,1768071671,13098.539516009994,30347.33144208,53281.24556928001 2026-01-10,19:01:13.000,10,11143963,6045,0,1768071672,13098.52604338999,31269.62551302,53281.21762080001 2026-01-10,19:01:14.000,10,11143961,6005,0,1768071673,13098.458680289994,30347.458326420005,53281.16172384 2026-01-10,19:01:15.000,10,11143923,5965,0,1768071674,13098.532779699999,27119.464323780005,53281.16871096001 2026-01-10,19:01:16.000,10,11143933,6045,0,1768071675,13098.56646124999,31269.738299100005,53281.21762080001 2026-01-10,19:01:17.000,10,11143962,5725,0,1768071676,13098.57319756,32653.080717689998,53281.16871096001 2026-01-10,19:01:18.000,10,11143959,6245,0,1768071677,13098.559724939994,31269.696004319994,53281.07787840001 2026-01-10,19:01:19.000,10,11143921,6165,0,1768071678,13098.54625231999,32191.891387440002,53281.09883976001 2026-01-10,19:01:20.000,10,11143957,6165,0,1768071679,13098.499098149994,28963.819844369995,53281.126788240006 2026-01-10,19:01:22.000,10,11143826,5845,0,1768071681,13098.290272539998,29425.114911569995,53280.9730716 2026-01-10,19:01:23.000,10,11143894,6084,0,1768071682,13098.243118369988,30808.718147969994,53280.9730716 2026-01-10,19:01:24.000,10,11143831,6245,0,1768071683,13098.276799919993,32192.208598290003,53280.987045840004 2026-01-10,19:01:25.000,10,11143800,5725,0,1768071684,13098.337426709993,30347.578161629994,53280.889226160005 2026-01-10,19:01:26.000,10,11143960,5684,0,1768071685,13098.438471359994,19741.309131899994,53280.86127768001 2026-01-10,19:01:27.000,10,11144031,6045,0,1768071686,13098.50583445999,27119.703994199997,53280.87525192 2026-01-10,19:01:28.000,10,11143929,5965,0,1768071687,13098.579933869994,29425.305238080007,53280.76345800001 2026-01-10,19:01:29.000,10,11143945,6324,0,1768071688,13098.620351729995,30808.718147969994,53280.75647088 2026-01-10,19:01:30.000,10,11143975,6245,0,1768071689,13098.734869,29425.37572938,53280.73550952 2026-01-10,19:01:31.000,10,11143987,6165,0,1768071690,13098.74834161999,26197.395825,53280.64467696001 2026-01-10,19:01:33.000,10,11143951,6205,0,1768071692,13098.72813268999,26197.205498490002,53280.623715600006 2026-01-10,19:01:34.000,10,11143987,6045,0,1768071693,13098.660769589995,33114.270047939994,53280.63070272 2026-01-10,19:01:35.000,10,11143939,6205,0,1768071694,13098.69445114,30347.416031639994,53280.58878 2026-01-10,19:01:36.000,10,11143976,5765,0,1768071695,13098.620351729995,31730.885334570004,53280.56083152 2026-01-10,19:01:37.000,10,11144013,6565,0,1768071696,13098.52604338999,27119.309242920004,53280.456024720006 2026-01-10,19:01:38.000,10,11143960,5684,0,1768071697,13098.337426709993,27119.18235858,53280.49096032 2026-01-10,19:01:39.000,10,11143956,5845,0,1768071698,13098.175755269993,29885.937687059995,53280.40711488001 2026-01-10,19:01:40.000,10,11144045,6245,0,1768071699,13097.993874899992,29424.783602459996,53280.32326944 2026-01-10,19:01:41.000,10,11143990,5684,0,1768071700,13097.764840359996,28963.700009160006,53280.288333840006 2026-01-10,19:01:42.000,10,11143976,5565,0,1768071701,13097.52906950999,29886.05047314,53280.169552800005 2026-01-10,19:01:44.000,10,11143985,6165,0,1768071703,13097.030582569998,33114.17840925,53279.96692632 2026-01-10,19:01:45.000,10,11143976,5445,0,1768071704,13096.687030759997,31730.59632024,53279.86910664 2026-01-10,19:01:46.000,10,11143987,6405,0,1768071705,13096.3771605,30347.03537862,53279.86910664 2026-01-10,19:01:47.000,10,11143986,5765,0,1768071706,13096.026872379989,28963.516731779993,53279.666480160005 2026-01-10,19:01:48.000,10,11143943,6045,0,1768071707,13095.703529500002,34497.14017482,53279.55468624 2026-01-10,19:01:49.000,10,11143962,5684,0,1768071708,13095.420604480001,25274.234711070007,53279.32411128001 2026-01-10,19:01:50.000,10,11143996,5725,0,1768071709,13095.205042559995,30346.753413419996,53279.18436888001 2026-01-10,19:01:51.000,10,11144001,6405,0,1768071710,13095.03663481,26196.535831140005,53278.97475528 2026-01-10,19:01:52.000,10,11143955,6245,0,1768071711,13094.841281819994,30346.957838190006,53278.86296136 2026-01-10,19:01:53.000,10,11143947,6084,0,1768071712,13094.706555619989,31269.30830217,53278.67430912 2026-01-10,19:01:55.000,10,11143986,5684,0,1768071714,13094.241750230001,26196.796648949996,53278.38085008 2026-01-10,19:01:56.000,10,11143917,6084,0,1768071715,13094.005979379996,30347.01423123,53278.220146319996 2026-01-10,19:01:57.000,10,11143961,6245,0,1768071716,13093.73652698,34036.16231847,53278.04546832 2026-01-10,19:01:58.000,10,11143950,5565,0,1768071717,13093.500756129994,35880.7152147,53277.83585472 2026-01-10,19:01:59.000,10,11143939,6124,0,1768071718,13093.325612070003,26196.655666349994,53277.73803504 2026-01-10,19:02:00.000,10,11143933,6124,0,1768071719,13093.022478120001,31730.194519829995,53277.52143432 2026-01-10,19:02:01.000,10,11143947,6005,0,1768071720,13092.726080479995,24813.087675600007,53277.33976920001 2026-01-10,19:02:02.000,10,11143986,5845,0,1768071721,13092.456628079999,26657.527785750004,53277.13714272 2026-01-10,19:02:03.000,10,11143940,5805,0,1768071722,13092.113076269998,34035.633633720005,53276.934516240006 2026-01-10,19:02:04.000,10,11143908,5805,0,1768071723,13091.70216136,30346.443251699995,53276.71791552001 2026-01-10,19:02:06.000,10,11143969,6205,0,1768071725,13090.967903569988,33113.16333453001,53276.36855952 2026-01-10,19:02:07.000,10,11143954,5805,0,1768071726,13090.678242239992,29885.24687232,53276.05413912 2026-01-10,19:02:08.000,10,11143980,5725,0,1768071727,13090.42226246,31268.603389170006,53275.89343536 2026-01-10,19:02:09.000,10,11143977,6245,0,1768071728,13090.13933744,36341.05864935,53275.690808880005 2026-01-10,19:02:10.000,10,11143796,5805,0,1768071729,13089.883357659994,27118.110890819997,53275.474208160005 2026-01-10,19:02:11.000,10,11143804,5684,0,1768071730,13089.701477289993,25273.311275040003,53275.34145288 2026-01-10,19:02:12.000,10,11143868,5725,0,1768071731,13089.600432639993,30806.603408969997,53275.11087792001 2026-01-10,19:02:13.000,10,11143817,6124,0,1768071732,13089.580223709992,33111.908589390005,53274.95716128 2026-01-10,19:02:14.000,10,11143908,5485,0,1768071733,13089.425288580002,33111.76055766,53274.67068936 2026-01-10,19:02:15.000,10,11143921,6045,0,1768071734,13089.310771309996,24811.142115719995,53274.516972720005 2026-01-10,19:02:17.000,10,11143965,6245,0,1768071736,13089.12215463,32649.831068760002,53274.083771280006 2026-01-10,19:02:18.000,10,11143952,5565,0,1768071737,13089.09520938999,32649.5350053,53273.94402888 2026-01-10,19:02:19.000,10,11144009,6045,0,1768071738,13088.98069212,22965.56709564,53273.76236376 2026-01-10,19:02:20.000,10,11143925,6045,0,1768071739,13089.00090105,27115.425172289993,53273.67153120001 2026-01-10,19:02:21.000,10,11143907,5884,0,1768071740,13089.02110998,35876.40114714,53273.426982 2026-01-10,19:02:22.000,10,11143962,5565,0,1768071741,13089.03458259999,30342.643770630006,53273.28723960001 2026-01-10,19:02:23.000,10,11143917,6005,0,1768071742,13089.18278142,26192.26405836,53273.16147144 2026-01-10,19:02:24.000,10,11143985,6205,0,1768071743,13089.209726659996,32647.483708469998,53273.077626000006 2026-01-10,19:02:25.000,10,11143937,6124,0,1768071744,13089.15583617999,27575.028448290002,53272.93089648001 2026-01-10,19:02:26.000,10,11143948,5605,0,1768071745,13089.149099869996,27574.75353222,53272.77717984 2026-01-10,19:02:28.000,10,11143938,5845,0,1768071747,13088.91332901999,31263.126215159995,53272.49769504001 2026-01-10,19:02:29.000,10,11143963,6284,0,1768071748,13088.8998564,28034.892542100002,53272.42782384001 2026-01-10,19:02:30.000,10,11143997,6284,0,1768071749,13088.93353794999,27573.378951870007,53272.357952640006 2026-01-10,19:02:31.000,10,11143996,5645,0,1768071750,13089.09520938999,27573.033544499995,53272.22519736 2026-01-10,19:02:32.000,10,11144001,6165,0,1768071751,13089.128890939995,34028.02057332,53272.14833904 2026-01-10,19:02:33.000,10,11143970,5565,0,1768071752,13089.05479152999,30799.709359829998,53272.022570880006 2026-01-10,19:02:34.000,10,11143949,6084,0,1768071753,13088.99416473999,31260.264268379993,53271.952699680005 2026-01-10,19:02:35.000,10,11143966,5725,0,1768071754,13088.94027426,28493.205827309997,53271.93872544 2026-01-10,19:02:36.000,10,11143978,5845,0,1768071755,13088.85943854,31720.403278259997,53271.79199592 2026-01-10,19:02:37.000,10,11143989,6245,0,1768071756,13088.738184959999,31720.107214799995,53271.69417624 2026-01-10,19:02:39.000,10,11143943,6245,0,1768071758,13088.522623039993,28491.866492610003,53271.547446720004 2026-01-10,19:02:40.000,10,11143973,5965,0,1768071759,13088.428314700002,30336.024637559996,53271.48456264 2026-01-10,19:02:41.000,10,11143954,5565,0,1768071760,13088.435051009998,26186.01148005,53271.39373008001 2026-01-10,19:02:42.000,10,11143953,6084,0,1768071761,13088.421578389993,32640.801133229994,53271.32385888001 2026-01-10,19:02:43.000,10,11143960,5525,0,1768071762,13088.387896840002,27568.620789120003,53271.24001344 2026-01-10,19:02:44.000,10,11143951,6124,0,1768071763,13088.414842079997,28490.59764921,53271.184116480006 2026-01-10,19:02:45.000,10,11143993,6124,0,1768071764,13088.340742669992,28951.43452296,53271.09328392 2026-01-10,19:02:46.000,10,11143960,5605,0,1768071765,13088.273379569997,31256.556425999996,53271.08629680001 2026-01-10,19:02:47.000,10,11143951,6084,0,1768071766,13088.179071229992,28950.898789080005,53271.03738696001 2026-01-10,19:02:48.000,10,11144001,6284,0,1768071767,13088.145389680001,27106.331794590005,53271.00943848001 2026-01-10,19:02:50.000,10,11143956,6084,0,1768071769,13087.91635513999,32638.911966390006,53270.897644560006 2026-01-10,19:02:51.000,10,11143957,6005,0,1768071770,13087.990454549996,32638.80622944,53270.7369408 2026-01-10,19:02:52.000,10,11144018,5725,0,1768071771,13088.138653369992,27105.92294505,53270.71597944 2026-01-10,19:02:53.000,10,11143969,6245,0,1768071772,13088.239698019992,32177.454769200005,53270.827773360004 2026-01-10,19:02:54.000,10,11143956,5684,0,1768071773,13088.152125989996,30333.127445129998,53270.75091504001 2026-01-10,19:02:55.000,10,11143962,5725,0,1768071774,13088.192543849997,27566.72457315,53270.63213400001 2026-01-10,19:02:56.000,10,11143969,6205,0,1768071775,13088.320533739992,28489.18077408,53270.57623704 2026-01-10,19:02:57.000,10,11143942,5645,0,1768071776,13088.428314700002,29411.644024139998,53270.65309536001 2026-01-10,19:02:58.000,10,11143979,6084,0,1768071777,13088.576513519998,29872.896796560002,53270.513352960006 2026-01-10,19:02:59.000,10,11143939,6005,0,1768071778,13088.744921269994,29411.911891080003,53270.5273272 2026-01-10,19:03:01.000,10,11143907,5965,0,1768071780,13088.650612929989,32178.829349549997,53270.611172640005 2026-01-10,19:03:02.000,10,11143945,6284,0,1768071781,13088.630403999989,32639.990483279995,53270.49937872 2026-01-10,19:03:03.000,10,11143946,5565,0,1768071782,13088.441787319993,29873.467776089994,53270.492391600004 2026-01-10,19:03:04.000,10,11143967,5884,0,1768071783,13088.192543849997,25723.785927689998,53270.513352960006 2026-01-10,19:03:05.000,10,11143964,5565,0,1768071784,13088.051081339996,33100.91899572,53270.49937872 2026-01-10,19:03:06.000,10,11143944,5805,0,1768071785,13087.90288252,30795.296604450006,53270.394571920006 2026-01-10,19:03:07.000,10,11144013,6124,0,1768071786,13087.79510155999,27106.641956310006,53270.3526492 2026-01-10,19:03:08.000,10,11143967,6245,0,1768071787,13087.80183787,29873.06597568,53270.33168784 2026-01-10,19:03:09.000,10,11143900,5645,0,1768071788,13087.73447476999,29873.037779160004,53270.33168784 2026-01-10,19:03:10.000,10,11143934,5725,0,1768071789,13087.626693809994,25262.096109210004,53270.324700720004 2026-01-10,19:03:12.000,10,11144003,6205,0,1768071791,13087.363977719993,26644.75476219,53270.26181664 2026-01-10,19:03:13.000,10,11143951,6245,0,1768071792,13087.256196759998,30333.028757310007,53270.16399696 2026-01-10,19:03:14.000,10,11143955,6324,0,1768071793,13087.202306279993,28488.468811950006,53270.12207424 2026-01-10,19:03:15.000,10,11143917,6245,0,1768071794,13087.148415800002,28027.07505693,53270.13604848 2026-01-10,19:03:16.000,10,11143990,5725,0,1768071795,13087.081052699992,36326.086297229995,53270.12207424 2026-01-10,19:03:17.000,10,11143932,5725,0,1768071796,13087.013689599997,22955.1484815,53270.01726744 2026-01-10,19:03:18.000,10,11143901,6124,0,1768071797,13087.006953290002,29410.318787700002,53269.940409120005 2026-01-10,19:03:19.000,10,11143942,5725,0,1768071798,13086.858754469991,29871.740739240005,53269.94739624 2026-01-10,19:03:20.000,10,11143917,6284,0,1768071799,13086.831809229996,31255.280533469995,53269.92643488 2026-01-10,19:03:21.000,10,11144011,5965,0,1768071800,13086.82507292,28488.983398440003,53269.92643488 2026-01-10,19:03:23.000,10,11143960,5925,0,1768071802,13086.40068539,33561.001612559994,53269.891499280006 2026-01-10,19:03:24.000,10,11143910,5645,0,1768071803,13086.212068709989,29411.4466485,53269.74476976001 2026-01-10,19:03:25.000,10,11143976,5765,0,1768071804,13086.144705609993,29411.552385450006,53269.723808400006 2026-01-10,19:03:26.000,10,11143964,5565,0,1768071805,13086.252486569989,25723.024621649995,53269.63996296 2026-01-10,19:03:27.000,10,11143942,5605,0,1768071806,13086.306377049994,32178.00460134,53269.64695008001 2026-01-10,19:03:28.000,10,11143898,5765,0,1768071807,13086.299640739999,31255.88675865,53269.66092432 2026-01-10,19:03:29.000,10,11143991,6205,0,1768071808,13086.35353121999,27106.317696330007,53269.57009176 2026-01-10,19:03:30.000,10,11143958,5845,0,1768071809,13086.37374014999,27567.507026580002,53269.54214328 2026-01-10,19:03:31.000,10,11143910,5405,0,1768071810,13086.427630629994,29872.946140469998,53269.46528496 2026-01-10,19:03:32.000,10,11144001,6045,0,1768071811,13086.50173004,30795.430537919994,53269.45131072 2026-01-10,19:03:34.000,10,11143921,6245,0,1768071813,13086.69708302999,30795.84643659,53269.388426640005 2026-01-10,19:03:35.000,10,11143983,6084,0,1768071814,13086.589302069995,28951.716488160004,53269.45829784001 2026-01-10,19:03:36.000,10,11143933,5925,0,1768071815,13086.62298362,32640.56146281,53269.41637512 2026-01-10,19:03:37.000,10,11143977,5884,0,1768071816,13086.771182439996,28952.104190309998,53269.35349104 2026-01-10,19:03:38.000,10,11143917,6165,0,1768071817,13086.926117570001,31718.901813570003,53269.367465280004 2026-01-10,19:03:39.000,10,11143989,6124,0,1768071818,13087.276405689998,29875.025633819998,53269.38143952001 2026-01-10,19:03:40.000,10,11143900,5725,0,1768071819,13087.626693809994,28952.907791129997,53269.39541376 2026-01-10,19:03:41.000,10,11143896,5645,0,1768071820,13087.94330038,27569.76979731,53269.3744524 2026-01-10,19:03:42.000,10,11143977,6245,0,1768071821,13088.219489089992,32641.936043160007,53269.388426640005 2026-01-10,19:03:43.000,10,11143902,5805,0,1768071822,13088.542831969993,29414.682199169998,53269.40240088 2026-01-10,19:03:45.000,10,11143965,6245,0,1768071824,13088.83249329999,28493.121237750005,53269.59804024001 2026-01-10,19:03:46.000,10,11143994,5645,0,1768071825,13088.87964747,31259.961155790006,53269.63996296 2026-01-10,19:03:47.000,10,11143999,6205,0,1768071826,13088.96048319,32182.389160200008,53269.6888728 2026-01-10,19:03:48.000,10,11143955,6205,0,1768071827,13089.068264149995,28032.552230939997,53269.69585992001 2026-01-10,19:03:49.000,10,11143969,5965,0,1768071828,13089.17604510999,27110.321602170006,53269.76573112001 2026-01-10,19:03:50.000,10,11144001,5965,0,1768071829,13089.209726659996,27110.194717830003,53269.8286152 2026-01-10,19:03:51.000,10,11143926,5445,0,1768071830,13089.357925479992,27571.095033749996,53269.80066672 2026-01-10,19:03:52.000,10,11143992,5645,0,1768071831,13089.506124300002,26187.576386910005,53269.80765384 2026-01-10,19:03:53.000,10,11143888,5765,0,1768071832,13089.802521939993,29876.090052450003,53269.99630608 2026-01-10,19:03:54.000,10,11143979,6284,0,1768071833,13090.03155647999,26648.180639369995,53269.98233184001 2026-01-10,19:03:56.000,10,11143964,5845,0,1768071835,13090.327954119995,27108.47473011,53270.13604848 2026-01-10,19:03:57.000,10,11144023,6045,0,1768071836,13090.428998769996,28952.470745069993,53270.177971200006 2026-01-10,19:03:58.000,10,11144012,5684,0,1768071837,13090.516570799991,27568.916852580005,53270.31072648 2026-01-10,19:03:59.000,10,11143951,6005,0,1768071838,13090.530043419996,30796.100205270006,53270.40854616 2026-01-10,19:04:00.000,10,11144031,6084,0,1768071839,13090.476152939991,29412.299593229996,53270.46444312001 2026-01-10,19:04:01.000,10,11143947,6525,0,1768071840,13090.48288925,25262.089060080005,53270.58322416001 2026-01-10,19:04:02.000,10,11143972,5684,0,1768071841,13090.556988659991,28489.17372495,53270.63213400001 2026-01-10,19:04:03.000,10,11143949,6045,0,1768071842,13090.624351760001,27105.619832459997,53270.65309536001 2026-01-10,19:04:04.000,10,11143917,5925,0,1768071843,13090.664769620002,32638.277544690005,53270.68803096 2026-01-10,19:04:05.000,10,11143955,6165,0,1768071844,13090.799495819992,30332.739742980004,53270.78585064 2026-01-10,19:04:07.000,10,11143972,5765,0,1768071846,13091.102629769994,29871.190907099997,53270.92559304 2026-01-10,19:04:08.000,10,11143927,6124,0,1768071847,13091.122838699994,30332.063026500007,53271.0513612 2026-01-10,19:04:09.000,10,11143961,6084,0,1768071848,13091.196938109999,30331.865650859996,53271.14219376 2026-01-10,19:04:10.000,10,11143964,5605,0,1768071849,13091.37881848,29409.571579919997,53271.19809072 2026-01-10,19:04:11.000,10,11143899,6284,0,1768071850,13091.405763719995,28487.362098540005,53271.24001344 2026-01-10,19:04:12.000,10,11143954,5765,0,1768071851,13091.446181579995,33098.04295068,53271.34482024001 2026-01-10,19:04:13.000,10,11143946,5684,0,1768071852,13091.486599439995,27565.43458236,53271.400717200006 2026-01-10,19:04:14.000,10,11143969,5925,0,1768071853,13091.466390509995,25721.227093499998,53271.51251112001 2026-01-10,19:04:15.000,10,11143967,6205,0,1768071854,13091.4596542,33559.450803960004,53271.519498240006 2026-01-10,19:04:16.000,10,11143939,6324,0,1768071855,13091.4596542,29409.909938159995,53271.568408080006 2026-01-10,19:04:18.000,10,11143971,6084,0,1768071857,13091.2575649,36786.76104098999,53271.79898304 2026-01-10,19:04:19.000,10,11143946,5605,0,1768071858,13091.136311319999,26643.30969054,53271.86885424 2026-01-10,19:04:20.000,10,11143924,5565,0,1768071859,13091.095893459998,29409.70551339,53271.8898156 2026-01-10,19:04:21.000,10,11143966,5485,0,1768071860,13091.102629769994,27104.231153850007,53271.952699680005 2026-01-10,19:04:22.000,10,11143909,6205,0,1768071861,13091.129575009989,31714.686433830007,53272.00859664 2026-01-10,19:04:23.000,10,11143957,6245,0,1768071862,13091.129575009989,33097.87377156,53272.120390560005 2026-01-10,19:04:24.000,10,11143913,6124,0,1768071863,13091.095893459998,31714.644139049997,53272.10641632 2026-01-10,19:04:25.000,10,11143949,6245,0,1768071864,13091.015057739998,28026.017687429994,53272.15532616 2026-01-10,19:04:26.000,10,11143952,5605,0,1768071865,13090.967903569988,30331.217130899997,53272.17628752 2026-01-10,19:04:27.000,10,11143918,5925,0,1768071866,13091.028530359989,31253.13054882,53272.288081440005 2026-01-10,19:04:29.000,10,11143982,5965,0,1768071868,13091.021794049993,32635.648219199997,53272.36493976 2026-01-10,19:04:30.000,10,11143975,6124,0,1768071869,13090.934222019998,25258.176792929997,53272.44878520001 2026-01-10,19:04:31.000,10,11143957,6165,0,1768071870,13090.806232130002,30329.25042363,53272.53961776 2026-01-10,19:04:32.000,10,11143971,6084,0,1768071871,13090.718660099992,28945.68243288,53272.553592000004 2026-01-10,19:04:33.000,10,11143969,6045,0,1768071872,13090.610879139997,28484.338021770003,53272.623463200005 2026-01-10,19:04:34.000,10,11143924,5565,0,1768071873,13090.617615449992,26178.96939918,53272.67936016 2026-01-10,19:04:35.000,10,11143907,6324,0,1768071874,13090.651296999997,28483.999663530005,53272.64442456001 2026-01-10,19:04:36.000,10,11143966,5725,0,1768071875,13090.530043419996,36321.54665751,53272.73525712001 2026-01-10,19:04:37.000,10,11143933,6005,0,1768071876,13090.39531721999,32633.20922022,53272.76320560001 2026-01-10,19:04:38.000,10,11143982,5765,0,1768071877,13090.36163567,32633.37839934,53272.72827 2026-01-10,19:04:40.000,10,11143972,5805,0,1768071879,13090.31448149999,29406.124555350005,53272.791154080005 2026-01-10,19:04:41.000,10,11143966,5884,0,1768071880,13090.25385470999,29867.257492560006,53272.76320560001 2026-01-10,19:04:42.000,10,11143968,5805,0,1768071881,13090.22017316,26639.883813360007,53272.85403816001 2026-01-10,19:04:43.000,10,11143973,6045,0,1768071882,13090.07197433999,31711.23940926,53272.80512832 2026-01-10,19:04:44.000,10,11143977,6084,0,1768071883,13089.876621349998,34016.34721404,53272.81211544001 2026-01-10,19:04:45.000,10,11143953,6084,0,1768071884,13089.782313009993,29405.793246240006,53272.70730864 2026-01-10,19:04:46.000,10,11143938,5684,0,1768071885,13089.762104079993,31249.77516294,53272.68634728001 2026-01-10,19:04:47.000,10,11143973,6245,0,1768071886,13089.869885039989,32632.72987938,53272.70730864 2026-01-10,19:04:48.000,10,11143967,6165,0,1768071887,13089.97092968999,28483.012785330007,53272.693334400006 2026-01-10,19:04:49.000,10,11143989,6045,0,1768071888,13090.018083859999,28482.744918390003,53272.6583988 2026-01-10,19:04:51.000,10,11143973,6005,0,1768071890,13089.896830279999,33093.08741229,53272.56756624001 2026-01-10,19:04:52.000,10,11143980,5684,0,1768071891,13089.789049319988,32171.293829579998,53272.56756624001 2026-01-10,19:04:53.000,10,11144013,6084,0,1768071892,13089.674532049998,32632.490208960007,53272.53961776 2026-01-10,19:04:54.000,10,11143974,5725,0,1768071893,13089.600432639993,28944.286705139995,53272.525643520006 2026-01-10,19:04:55.000,10,11143956,5765,0,1768071894,13089.506124300002,29866.425695219994,53272.46275944 2026-01-10,19:04:56.000,10,11143944,5684,0,1768071895,13089.533069539997,29866.446842610007,53272.455772320005 2026-01-10,19:04:57.000,10,11143966,5765,0,1768071896,13089.499387989992,28483.42163487,53272.42083672 2026-01-10,19:04:58.000,10,11143922,5925,0,1768071897,13089.506124300002,28944.603915989996,53272.39288824 2026-01-10,19:04:59.000,10,11143947,6165,0,1768071898,13089.418552269992,30788.839601369997,53272.35096552001 2026-01-10,19:05:00.000,10,11143814,5565,0,1768071899,13089.297298689991,28022.73279285,53272.28109432001 2026-01-10,19:05:02.000,10,11143930,5725,0,1768071901,13089.149099869996,25717.85760936,53272.19724888 2026-01-10,19:05:03.000,10,11143934,5925,0,1768071902,13089.06152784,29867.356180379997,53272.21122312001 2026-01-10,19:05:04.000,10,11143947,6165,0,1768071903,13088.967219499995,29406.420618810007,53272.120390560005 2026-01-10,19:05:05.000,10,11143987,6165,0,1768071904,13088.866174849994,26179.30070829,53272.14833904 2026-01-10,19:05:06.000,10,11143984,5605,0,1768071905,13088.684294479994,32173.17594729,53272.10641632 2026-01-10,19:05:07.000,10,11143973,6084,0,1768071906,13088.441787319993,32634.365277539997,53272.029558 2026-01-10,19:05:08.000,10,11143913,6045,0,1768071907,13088.098235509991,29407.062089640007,53272.06449360001 2026-01-10,19:05:09.000,10,11143977,6445,0,1768071908,13087.8220468,34017.538517010005,53271.99462240001 2026-01-10,19:05:10.000,10,11144010,5645,0,1768071909,13087.63343011999,29406.928156170005,53271.93872544 2026-01-10,19:05:11.000,10,11143992,5765,0,1768071910,13087.471758679989,33556.11656547,53271.952699680005 2026-01-10,19:05:13.000,10,11143943,6084,0,1768071912,13087.114734249997,26640.13053291,53271.79898304 2026-01-10,19:05:14.000,10,11143993,6324,0,1768071913,13086.939590189992,33094.67346654,53271.84789288001 2026-01-10,19:05:15.000,10,11143952,5725,0,1768071914,13086.80486399,33555.545585939995,53271.687189120006 2026-01-10,19:05:16.000,10,11143964,5765,0,1768071915,13086.690346719995,28483.774091369996,53271.61033080001 2026-01-10,19:05:17.000,10,11144032,5605,0,1768071916,13086.61624730999,31249.986636839996,53271.59635656 2026-01-10,19:05:18.000,10,11143948,5684,0,1768071917,13086.60277469,31249.916145540003,53271.55443384 2026-01-10,19:05:19.000,10,11143977,6084,0,1768071918,13086.53541158999,27561.522315209993,53271.58936944001 2026-01-10,19:05:20.000,10,11143960,5725,0,1768071919,13086.58256576,30788.867797889994,53271.52648536 2026-01-10,19:05:21.000,10,11143971,6005,0,1768071920,13086.670137789995,31250.043029880006,53271.47058840001 2026-01-10,19:05:22.000,10,11143978,5725,0,1768071921,13086.670137789995,28022.845578930006,53271.41469144 2026-01-10,19:05:24.000,10,11144011,6324,0,1768071923,13086.65666516999,28023.472951500007,53271.32385888001 2026-01-10,19:05:25.000,10,11143997,6205,0,1768071924,13086.70381934,29867.96945469,53271.26796192 2026-01-10,19:05:26.000,10,11143974,5645,0,1768071925,13086.82507292,33095.674442999996,53271.13520664001 2026-01-10,19:05:27.000,10,11143989,6205,0,1768071926,13086.912644949996,22491.576545310003,53271.14219376 2026-01-10,19:05:28.000,10,11143937,5884,0,1768071927,13086.912644949996,30329.57468361,53271.05834832001 2026-01-10,19:05:29.000,10,11143946,5525,0,1768071928,13086.892436019996,29868.632072909997,53271.00943848001 2026-01-10,19:05:30.000,10,11143894,5365,0,1768071929,13086.892436019996,25719.330877529996,53270.946554400005 2026-01-10,19:05:31.000,10,11143918,5565,0,1768071930,13086.878963399991,29869.06911897,53270.946554400005 2026-01-10,19:05:32.000,10,11143982,5525,0,1768071931,13086.912644949996,29869.153708529993,53270.93956728001 2026-01-10,19:05:33.000,10,11143966,5805,0,1768071932,13086.76444613,29869.040922450004,53270.84174760001 2026-01-10,19:05:35.000,10,11143957,6245,0,1768071934,13086.589302069995,29407.590774390002,53270.81379912 2026-01-10,19:05:36.000,10,11143943,6124,0,1768071935,13086.508466349995,25257.97236816,53270.76488928 2026-01-10,19:05:37.000,10,11143919,6045,0,1768071936,13086.43436693999,29407.30880919,53270.778863520005 2026-01-10,19:05:38.000,10,11143959,6045,0,1768071937,13086.427630629994,28484.894903039996,53270.65309536001 2026-01-10,19:05:39.000,10,11143967,6405,0,1768071938,13086.41415800999,25718.46383454,53270.61815976 2026-01-10,19:05:40.000,10,11143974,5525,0,1768071939,13086.41415800999,33095.13870912,53270.5971984 2026-01-10,19:05:41.000,10,11143944,5485,0,1768071940,13086.37374014999,34478.2203099,53270.611172640005 2026-01-10,19:05:42.000,10,11143935,6284,0,1768071941,13086.40068539,30328.841574089995,53270.53431432001 2026-01-10,19:05:43.000,10,11143964,5605,0,1768071942,13086.299640739999,27562.56558645,53270.443481760005 2026-01-10,19:05:44.000,10,11143940,5525,0,1768071943,13086.245750259994,31251.156792420006,53270.38059768 2026-01-10,19:05:46.000,10,11143806,5965,0,1768071945,13086.259222879999,31712.769070470007,53270.226881040006 2026-01-10,19:05:47.000,10,11143963,6205,0,1768071946,13086.245750259994,28024.50212448,53270.24085528 2026-01-10,19:05:48.000,10,11143901,6084,0,1768071947,13086.097551439998,26180.329881269994,53270.18495832 2026-01-10,19:05:49.000,10,11143948,5605,0,1768071948,13085.962825239993,28024.84048272,53270.12906136001 2026-01-10,19:05:50.000,10,11143929,6045,0,1768071949,13085.962825239993,31252.439734080006,53270.10111288001 2026-01-10,19:05:51.000,10,11143927,6245,0,1768071950,13085.935879999997,24336.742715850007,53270.05220304001 2026-01-10,19:05:52.000,10,11143949,5884,0,1768071951,13085.895462139997,29408.486013899994,53270.04521592 2026-01-10,19:05:53.000,10,11143949,6124,0,1768071952,13085.814626419997,29408.605849109998,53270.05220304001 2026-01-10,19:05:54.000,10,11143905,5884,0,1768071953,13085.733790699996,27103.321816080002,53270.038228800004 2026-01-10,19:05:55.000,10,11143979,6245,0,1768071954,13085.720318079992,27564.391311119994,53270.08015152001 2026-01-10,19:05:57.000,10,11143969,6165,0,1768071956,13085.760735939992,28025.411462250006,53269.989318960004 2026-01-10,19:05:58.000,10,11143933,6124,0,1768071957,13085.740527009992,32174.910033270004,53269.90547352 2026-01-10,19:05:59.000,10,11143936,5645,0,1768071958,13085.747263320001,30791.595811199993,53269.95438336 2026-01-10,19:06:00.000,10,11143980,5765,0,1768071959,13085.848307970002,35401.931255970005,53269.99630608 2026-01-10,19:06:01.000,10,11144012,5605,0,1768071960,13085.976297859997,30791.20810905,53270.01726744 2026-01-10,19:06:02.000,10,11143998,5645,0,1768071961,13086.151441919988,26180.400372570002,53270.038228800004 2026-01-10,19:06:03.000,10,11143922,5765,0,1768071962,13086.265959189994,31712.747923079995,53270.038228800004 2026-01-10,19:06:04.000,10,11143960,5405,0,1768071963,13086.35353121999,23413.482914099994,53269.99630608 2026-01-10,19:06:05.000,10,11143928,5805,0,1768071964,13086.39394907999,28484.634085230005,53270.03124168001 2026-01-10,19:06:06.000,10,11143973,6165,0,1768071965,13086.46131218,29406.469962720003,53270.010280320006 2026-01-10,19:06:08.000,10,11143884,5884,0,1768071967,13086.59603837999,30328.094366310004,53270.02425456 2026-01-10,19:06:09.000,10,11143867,6084,0,1768071968,13086.59603837999,28944.603915989996,53269.90547352 2026-01-10,19:06:10.000,10,11143951,6084,0,1768071969,13086.59603837999,31710.61203669,53270.010280320006 2026-01-10,19:06:11.000,10,11143940,5805,0,1768071970,13086.64319255,27560.944286550002,53269.95438336 2026-01-10,19:06:12.000,10,11143957,6365,0,1768071971,13086.670137789995,31249.1548395,53269.94739624 2026-01-10,19:06:13.000,10,11143999,6124,0,1768071972,13086.82507292,25716.539422050002,53270.04521592 2026-01-10,19:06:14.000,10,11143929,5965,0,1768071973,13087.000216979992,28021.583784660004,53270.02425456 2026-01-10,19:06:15.000,10,11143959,6165,0,1768071974,13087.074316389997,27099.3320085,53269.95438336 2026-01-10,19:06:16.000,10,11143956,5565,0,1768071975,13087.188833660002,29865.488160930006,53269.94739624 2026-01-10,19:06:17.000,10,11143938,5565,0,1768071976,13087.161888419992,34475.78131092001,53269.98233184001 2026-01-10,19:06:19.000,10,11144000,5845,0,1768071978,13086.899172329991,34014.57788241,53269.891499280006 2026-01-10,19:06:20.000,10,11143889,6084,0,1768071979,13086.818336609991,25715.806312529996,53269.91944776 2026-01-10,19:06:21.000,10,11143924,5405,0,1768071980,13086.670137789995,24793.526339849996,53269.86355080001 2026-01-10,19:06:22.000,10,11143970,5565,0,1768071981,13086.508466349995,29403.826538969995,53269.870537920004 2026-01-10,19:06:23.000,10,11143915,6084,0,1768071982,13086.42089432,28942.672454369997,53269.85656368 2026-01-10,19:06:24.000,10,11144008,5645,0,1768071983,13086.40068539,28020.51936603,53269.79367960001 2026-01-10,19:06:25.000,10,11143929,6165,0,1768071984,13086.33332228999,30786.760108019997,53269.76573112001 2026-01-10,19:06:26.000,10,11143944,5605,0,1768071985,13086.360267529999,31708.603034640008,53269.73079552 2026-01-10,19:06:27.000,10,11143969,6045,0,1768071986,13086.380476459999,28481.144765880003,53269.723808400006 2026-01-10,19:06:28.000,10,11143925,5884,0,1768071987,13086.313113359989,27097.992673800007,53269.66791144001 2026-01-10,19:06:30.000,10,11143946,5805,0,1768071989,13086.198596089998,27559.21020057,53269.584066 2026-01-10,19:06:31.000,10,11143944,5525,0,1768071990,13086.131232989988,28020.371334299998,53269.50022056001 2026-01-10,19:06:32.000,10,11143900,5684,0,1768071991,13086.151441919988,26176.354171950006,53269.45131072 2026-01-10,19:06:33.000,10,11143893,5884,0,1768071992,13086.070606199988,28481.617057590003,53269.45829784001 2026-01-10,19:06:34.000,10,11143909,6045,0,1768071993,13085.956088929997,25254.384360990007,53269.339516800006 2026-01-10,19:06:35.000,10,11143911,6245,0,1768071994,13085.801153799992,30325.72585863,53269.25567136 2026-01-10,19:06:36.000,10,11143929,6084,0,1768071995,13085.558646639991,29403.748998540003,53269.33252968001 2026-01-10,19:06:37.000,10,11143932,5565,0,1768071996,13085.43739305999,30325.782251669996,53269.23471 2026-01-10,19:06:38.000,10,11143935,6165,0,1768071997,13085.208358519994,29403.593917680002,53269.13689032 2026-01-10,19:06:39.000,10,11143986,5605,0,1768071998,13084.959115049998,28020.385432559997,53269.14387744001 2026-01-10,19:06:41.000,10,11143763,6205,0,1768072000,13084.561672759992,29403.354247259995,53268.99714792001 2026-01-10,19:06:42.000,10,11143803,5965,0,1768072001,13084.32590191,30325.40864778,53268.885354000005 2026-01-10,19:06:43.000,10,11143947,6205,0,1768072002,13084.090131059995,32169.475154040003,53268.78753432001 2026-01-10,19:06:44.000,10,11143977,6445,0,1768072003,13083.793733419989,31708.243529009997,53268.73862448001 2026-01-10,19:06:45.000,10,11143826,5525,0,1768072004,13083.571435190002,29864.057187540006,53268.63381768 2026-01-10,19:06:46.000,10,11143971,6005,0,1768072005,13083.355873269997,25714.727795640007,53268.57792072 2026-01-10,19:06:47.000,10,11143999,5925,0,1768072006,13083.234619689996,27097.788249029996,53268.535998 2026-01-10,19:06:48.000,10,11143926,5565,0,1768072007,13083.160520279991,26175.62106243,53268.42420408001 2026-01-10,19:06:49.000,10,11143972,5605,0,1768072008,13083.02579408,30785.787328079998,53268.34035864 2026-01-10,19:06:50.000,10,11144003,6124,0,1768072009,13082.9045405,30324.689636519994,53268.263500320005 2026-01-10,19:06:52.000,10,11143947,6405,0,1768072011,13082.749605369994,28480.108543769995,53268.02593824 2026-01-10,19:06:53.000,10,11143956,5684,0,1768072012,13082.790023229994,30785.004874649996,53268.00497688 2026-01-10,19:06:54.000,10,11143957,6124,0,1768072013,13082.870858949995,27557.61004806,53267.85126024001 2026-01-10,19:06:55.000,10,11143987,6165,0,1768072014,13083.012321459995,27096.406619550005,53267.80235040001 2026-01-10,19:06:56.000,10,11143930,5684,0,1768072015,13083.072948249996,27096.265636950004,53267.64863376 2026-01-10,19:06:57.000,10,11143913,6205,0,1768072016,13083.06621194,28940.318044950007,53267.53683984001 2026-01-10,19:06:58.000,10,11143957,6045,0,1768072017,13082.97863990999,34011.574953029995,53267.52985272 2026-01-10,19:06:59.000,10,11143831,5965,0,1768072018,13082.830441089995,24791.157832170007,53267.40408456 2026-01-10,19:07:00.000,10,11143762,5605,0,1768072019,13082.722660129999,25713.289773120006,53267.3831232 2026-01-10,19:07:01.000,10,11143767,6084,0,1768072020,13082.628351789994,28479.354286860005,53267.34818760001 2026-01-10,19:07:03.000,10,11143952,5765,0,1768072022,13082.432998799988,30784.377502079995,53267.11062552001 2026-01-10,19:07:04.000,10,11143937,6005,0,1768072023,13082.432998799988,31706.255674350003,53267.040754320005 2026-01-10,19:07:05.000,10,11143939,6045,0,1768072024,13082.419526179998,28939.972637579995,53266.90101192 2026-01-10,19:07:06.000,10,11143981,6084,0,1768072025,13082.473416659988,26634.744997589994,53266.79620512001 2026-01-10,19:07:07.000,10,11143993,6124,0,1768072026,13082.655297029989,25712.606007509996,53266.754282400005 2026-01-10,19:07:08.000,10,11143921,6124,0,1768072027,13082.77655060999,27095.574822209994,53266.656462720006 2026-01-10,19:07:09.000,10,11143974,5645,0,1768072028,13082.810232159994,30783.630294300005,53266.59357864 2026-01-10,19:07:10.000,10,11143944,5325,0,1768072029,13082.84391371,30783.637343430004,53266.488771840006 2026-01-10,19:07:11.000,10,11143997,6165,0,1768072030,13082.82370478,28478.536587780007,53266.44684912 2026-01-10,19:07:12.000,10,11143942,5765,0,1768072031,13082.77655060999,27095.36334831,53266.36300368001 2026-01-10,19:07:14.000,10,11143965,6405,0,1768072033,13082.540779759998,28939.338215879994,53266.22326128001 2026-01-10,19:07:15.000,10,11143960,5645,0,1768072034,13082.480152969998,28939.140840239997,53266.11146736 2026-01-10,19:07:16.000,10,11143966,5605,0,1768072035,13082.507098209993,29399.956566599998,53266.02762192001 2026-01-10,19:07:17.000,10,11143979,5965,0,1768072036,13082.648560719994,30782.608170449996,53265.97172496 2026-01-10,19:07:18.000,10,11143941,6005,0,1768072037,13082.78328692,38158.44419856,53265.83198256 2026-01-10,19:07:19.000,10,11143966,5565,0,1768072038,13082.83717739999,34008.903332760005,53265.87390528 2026-01-10,19:07:20.000,10,11143938,5965,0,1768072039,13082.78328692,29398.617231900003,53265.80403408 2026-01-10,19:07:21.000,10,11143925,6284,0,1768072040,13082.76307799,31703.40782583,53265.748137120005 2026-01-10,19:07:22.000,10,11143793,5884,0,1768072041,13082.75634167999,28476.175129230003,53265.629356080004 2026-01-10,19:07:23.000,10,11143959,6124,0,1768072042,13082.79675953999,27093.065331930004,53265.580446240005 2026-01-10,19:07:25.000,10,11143978,5684,0,1768072044,13082.9045405,28475.787427079995,53265.42672960001 2026-01-10,19:07:26.000,10,11143957,6084,0,1768072045,13082.88433157,31241.569975620005,53265.412755360005 2026-01-10,19:07:27.000,10,11143914,5485,0,1768072046,13082.84391371,30319.402789019994,53265.33589704001 2026-01-10,19:07:28.000,10,11143919,6205,0,1768072047,13082.709187509994,28014.238591200003,53265.27301296 2026-01-10,19:07:29.000,10,11143945,5884,0,1768072048,13082.621615479999,29397.136914600007,53265.22410312 2026-01-10,19:07:30.000,10,11143964,5565,0,1768072049,13082.534043449989,30319.03623426,53265.23109024 2026-01-10,19:07:31.000,10,11143936,5565,0,1768072050,13082.325217839993,30779.936550180006,53265.13327056 2026-01-10,19:07:32.000,10,11143936,5684,0,1768072051,13082.170282710002,32623.77043515,53265.01448952 2026-01-10,19:07:33.000,10,11143886,5405,0,1768072052,13082.049029130001,29857.69887228,53265.04942512001 2026-01-10,19:07:34.000,10,11143930,5565,0,1768072053,13081.813258279995,34467.51268143,53264.98654104 2026-01-10,19:07:36.000,10,11143944,5925,0,1768072055,13081.483179089999,31240.251788309994,53264.73500472001 2026-01-10,19:07:37.000,10,11143962,5884,0,1768072056,13081.341716579998,26169.248648909997,53264.741991840005 2026-01-10,19:07:38.000,10,11143968,5725,0,1768072057,13081.166572519993,29857.149040139993,53264.67212064 2026-01-10,19:07:39.000,10,11143972,5565,0,1768072058,13081.018373699997,30318.028208670003,53264.63019792 2026-01-10,19:07:40.000,10,11143973,6485,0,1768072059,13080.816284399996,26169.04422414,53264.56731384001 2026-01-10,19:07:41.000,10,11143994,5925,0,1768072060,13080.62766772,29856.90232059,53264.51141688 2026-01-10,19:07:42.000,10,11143981,6084,0,1768072061,13080.47946889999,25246.93343058,53264.39263584 2026-01-10,19:07:43.000,10,11143938,5765,0,1768072062,13080.37842424999,24324.723949199994,53264.33673888 2026-01-10,19:07:44.000,10,11143971,6084,0,1768072063,13080.230225429994,29395.46627079,53264.2039836 2026-01-10,19:07:45.000,10,11143988,5684,0,1768072064,13080.169598639994,29856.28199715,53264.120138160004 2026-01-10,19:07:58.000,10,11143959,5884,0,1768072077,13080.66134926999,27549.11584641,53263.54719432 2026-01-10,19:07:59.000,10,11143966,5765,0,1768072078,13080.789339160001,31697.719177920007,53263.52623296 2026-01-10,19:08:00.000,10,11143937,6165,0,1768072079,13080.890383810001,23399.920387980004,53263.449374640004 2026-01-10,19:08:01.000,10,11143990,5565,0,1768072080,13080.910592740001,28009.47337932,53263.40745192 2026-01-10,19:08:02.000,10,11143965,6205,0,1768072081,13080.910592740001,28470.176319599996,53263.37950344 2026-01-10,19:08:03.000,10,11143960,5765,0,1768072082,13081.011637390002,28930.907456400004,53263.42142616001 2026-01-10,19:08:04.000,10,11143885,6165,0,1768072083,13080.957746909997,33540.43930035,53263.32360648001 2026-01-10,19:08:05.000,10,11143957,6005,0,1768072084,13080.924065359992,28008.599287200006,53263.351554960005 2026-01-10,19:08:06.000,10,11143921,6245,0,1768072085,13080.903856429992,30313.27004592,53263.302645120006 2026-01-10,19:08:07.000,10,11143971,6245,0,1768072086,13080.930801670002,27547.268974349994,53263.24674816001 2026-01-10,19:08:20.000,10,11143960,5725,0,1768072099,13080.135917089989,32615.59344435,53262.729701280005 2026-01-10,19:08:21.000,10,11143961,5965,0,1768072100,13080.108971849993,26161.959848490005,53262.72271416001 2026-01-10,19:08:22.000,10,11143922,5565,0,1768072101,13080.129180779993,30310.337607840003,53262.70873992 2026-01-10,19:08:23.000,10,11143932,6005,0,1768072102,13080.122444469998,26622.380823569998,53262.680791440005 2026-01-10,19:08:24.000,10,11144009,5925,0,1768072103,13080.115708159989,27544.075718459993,53262.6668172 2026-01-10,19:08:25.000,10,11143934,5565,0,1768072104,13080.149389709994,25700.044457850003,53262.67380432001 2026-01-10,19:08:26.000,10,11143978,5645,0,1768072105,13080.183071259999,29387.493704759996,53262.65284296001 2026-01-10,19:08:27.000,10,11143979,6124,0,1768072106,13080.183071259999,30309.195648780005,53262.61790736 2026-01-10,19:08:28.000,10,11143898,5645,0,1768072107,13080.236961739989,29848.006318529995,53262.58995888 2026-01-10,19:08:29.000,10,11143966,5405,0,1768072108,13080.250434359994,31230.615627599997,53262.57598464001 2026-01-10,19:08:31.000,10,11143971,6045,0,1768072110,13080.196543879989,28464.459475170006,53262.582971760006 2026-01-10,19:08:32.000,10,11143961,6165,0,1768072111,13080.216752809989,27542.327534220007,53262.54104904 2026-01-10,19:08:33.000,10,11143943,6045,0,1768072112,13080.29758852999,31690.564310970003,53262.57598464001 2026-01-10,19:08:34.000,10,11143967,6084,0,1768072113,13080.3447427,28924.591435919996,53262.52008768 2026-01-10,19:08:35.000,10,11143915,6005,0,1768072114,13080.36495163,32150.914794750002,53262.54803616 2026-01-10,19:08:36.000,10,11143909,6084,0,1768072115,13080.351479009994,26158.632659130002,53262.54803616 2026-01-10,19:08:37.000,10,11143952,5645,0,1768072116,13080.452523659995,28463.26112307,53262.53406192001 2026-01-10,19:08:38.000,10,11143965,5884,0,1768072117,13080.573777239995,32611.540194600006,53262.58995888 2026-01-10,19:08:39.000,10,11143931,6205,0,1768072118,13080.60745879,29845.86338301,53262.5270748 2026-01-10,19:08:40.000,10,11143972,5405,0,1768072119,13080.614195099995,35837.743718219994,53262.596946 2026-01-10,19:08:42.000,10,11143990,5884,0,1768072121,13080.452523659995,27079.559198849995,53262.58995888 2026-01-10,19:08:43.000,10,11143981,6005,0,1768072122,13080.35821531999,28462.062770970006,53262.53406192001 2026-01-10,19:08:44.000,10,11143952,5285,0,1768072123,13080.38516056,26618.130198180006,53262.610920240004 2026-01-10,19:08:45.000,10,11143920,5525,0,1768072124,13080.32453377,27078.84018759,53262.596946 2026-01-10,19:08:46.000,10,11143979,6124,0,1768072125,13080.412105799995,29383.228981110005,53262.56899752 2026-01-10,19:08:47.000,10,11143971,6084,0,1768072126,13080.45925996999,26617.3829904,53262.610920240004 2026-01-10,19:08:48.000,10,11143973,6165,0,1768072127,13080.47946889999,25234.385979180006,53262.596946 2026-01-10,19:08:49.000,10,11143930,5925,0,1768072128,13080.51988675999,30304.381092990006,53262.65284296001 2026-01-10,19:08:50.000,10,11143941,5965,0,1768072129,13080.50641414,27999.611646449994,53262.62489448001 2026-01-10,19:08:51.000,10,11143924,5605,0,1768072130,13080.58724986,27999.470663850007,53262.61790736 2026-01-10,19:08:53.000,10,11143900,5725,0,1768072132,13080.782602849991,31225.519106609994,53262.64585584 2026-01-10,19:08:54.000,10,11143920,5605,0,1768072133,13080.890383810001,27538.055761440002,53262.64585584 2026-01-10,19:08:55.000,10,11143941,5884,0,1768072134,13080.897120119997,30303.464706090002,53262.680791440005 2026-01-10,19:08:56.000,10,11143967,6045,0,1768072135,13080.957746909997,31686.236145150004,53262.74367552001 2026-01-10,19:08:57.000,10,11143949,6324,0,1768072136,13081.085736799992,32147.178755850007,53262.72271416001 2026-01-10,19:08:58.000,10,11143941,6045,0,1768072137,13081.294562409988,30303.49290261,53262.77162400001 2026-01-10,19:08:59.000,10,11143990,5725,0,1768072138,13081.388870749994,27538.027564920005,53262.70175280001 2026-01-10,19:09:00.000,10,11143924,5645,0,1768072139,13081.483179089999,33529.830359700005,53262.680791440005 2026-01-10,19:09:01.000,10,11143961,6205,0,1768072140,13081.59769635999,31686.031720379993,53262.7366884 2026-01-10,19:09:02.000,10,11143956,5565,0,1768072141,13081.631377909995,27537.59756799,53262.79258536001 2026-01-10,19:09:04.000,10,11143963,6205,0,1768072143,13081.78631304,27537.576420600002,53262.82752096 2026-01-10,19:09:05.000,10,11143998,5805,0,1768072144,13081.75936779999,27998.399196090002,53262.799572480006 2026-01-10,19:09:06.000,10,11143965,6124,0,1768072145,13081.74589518,29380.973259510007,53262.82752096 2026-01-10,19:09:07.000,10,11143975,5925,0,1768072146,13081.631377909995,28459.144431149994,53262.82053384001 2026-01-10,19:09:08.000,10,11143901,6084,0,1768072147,13081.611168979995,28920.016550550004,53262.81354672 2026-01-10,19:09:09.000,10,11143961,5645,0,1768072148,13081.6246416,29380.782932999995,53262.750662640006 2026-01-10,19:09:10.000,10,11144033,6005,0,1768072149,13081.631377909995,26615.275300530004,53262.91136640001 2026-01-10,19:09:11.000,10,11143957,6045,0,1768072150,13081.66505946,30302.611761360007,53262.84149520001 2026-01-10,19:09:12.000,10,11143997,6084,0,1768072151,13081.671795769995,31224.384196679996,53262.8764308 2026-01-10,19:09:13.000,10,11143937,6045,0,1768072152,13081.60443267,32607.10629183,53262.918353520006 2026-01-10,19:09:15.000,10,11143987,6124,0,1768072154,13081.429288609994,30302.491926150004,53262.946302000004 2026-01-10,19:09:16.000,10,11143912,5485,0,1768072155,13081.436024919989,26154.431377650006,53262.946302000004 2026-01-10,19:09:17.000,10,11143914,5725,0,1768072156,13081.436024919989,30763.575519449994,53262.82752096 2026-01-10,19:09:18.000,10,11143896,5684,0,1768072157,13081.442761229999,31224.560424929994,53262.96027624001 2026-01-10,19:09:19.000,10,11143923,6084,0,1768072158,13081.429288609994,26154.459574170003,53262.98822472001 2026-01-10,19:09:20.000,10,11143799,5845,0,1768072159,13081.449497539994,34911.925082279995,53262.967263360006 2026-01-10,19:09:21.000,10,11143939,5965,0,1768072160,13081.449497539994,27537.45658539,53263.00219896 2026-01-10,19:09:22.000,10,11143927,6205,0,1768072161,13081.361925509998,28459.39819983,53262.95328912 2026-01-10,19:09:23.000,10,11143942,5684,0,1768072162,13081.166572519993,31224.9763236,53262.9812376 2026-01-10,19:09:24.000,10,11143973,6245,0,1768072163,13080.991428460002,32146.748758920003,53262.98822472001 2026-01-10,19:09:26.000,10,11143952,5605,0,1768072165,13080.68155819999,33990.22313826,53262.9812376 2026-01-10,19:09:27.000,10,11143950,5605,0,1768072166,13080.47946889999,29841.894722819998,53262.95328912 2026-01-10,19:09:28.000,10,11143943,6124,0,1768072167,13080.284115909999,23849.809962839994,53262.92534064 2026-01-10,19:09:29.000,10,11143971,6165,0,1768072168,13080.156126019989,29380.613753879996,53262.85546944 2026-01-10,19:09:30.000,10,11143864,5485,0,1768072169,13079.974245650003,30763.02568731,53262.86944368001 2026-01-10,19:09:31.000,10,11143983,6165,0,1768072170,13079.866464689992,25692.734510039998,53262.85546944 2026-01-10,19:09:32.000,10,11143936,5605,0,1768072171,13079.839519449997,31223.467809780006,53262.799572480006 2026-01-10,19:09:33.000,10,11143910,5684,0,1768072172,13079.893409930002,30762.285528659995,53262.7366884 2026-01-10,19:09:34.000,10,11143918,5485,0,1768072173,13079.947300409993,29840.167685969995,53262.76463688 2026-01-10,19:09:35.000,10,11143906,5684,0,1768072174,13080.014663509988,29379.154583969997,53262.78559824 2026-01-10,19:09:37.000,10,11143903,6284,0,1768072176,13080.216752809989,28918.00049937,53262.7366884 2026-01-10,19:09:38.000,10,11143932,5725,0,1768072177,13080.290852219994,35831.50523816999,53262.72271416001 2026-01-10,19:09:39.000,10,11143880,5565,0,1768072178,13080.223489119999,30761.57356653,53262.750662640006 2026-01-10,19:09:40.000,10,11143897,6005,0,1768072179,13080.176334949989,29839.730639910005,53262.729701280005 2026-01-10,19:09:41.000,10,11143976,5365,0,1768072180,13080.034872439988,25691.571403590002,53262.77162400001 2026-01-10,19:09:43.000,10,11143963,6124,0,1768072182,13080.034872439988,29378.534260529996,53262.76463688 2026-01-10,19:09:44.000,10,11143935,6005,0,1768072183,13080.102235539998,28917.50706027,53262.8764308 2026-01-10,19:09:45.000,10,11143960,5605,0,1768072184,13080.230225429994,24769.213890479994,53262.79258536001 2026-01-10,19:09:46.000,10,11143927,6084,0,1768072185,13080.311061149994,29838.96933387,53262.88341792 2026-01-10,19:09:47.000,10,11143936,5645,0,1768072186,13080.41884210999,26151.639922169998,53262.85546944 2026-01-10,19:09:49.000,10,11143967,6365,0,1768072188,13080.432314729995,29838.257371739994,53262.88341792 2026-01-10,19:09:50.000,10,11143992,5725,0,1768072189,13080.39863317999,30298.769985510007,53262.946302000004 2026-01-10,19:09:51.000,10,11143935,5925,0,1768072190,13080.31779745999,30298.417529009996,53262.92534064 2026-01-10,19:09:52.000,10,11143890,5725,0,1768072191,13080.270643289994,37211.717843039994,53262.9812376 2026-01-10,19:09:53.000,10,11143896,5725,0,1768072192,13080.331270079994,31219.964392170004,53262.98822472001 2026-01-10,19:09:54.000,10,11143920,5605,0,1768072193,13080.3447427,32141.553550109995,53263.09303152 2026-01-10,19:09:55.000,10,11143909,6165,0,1768072194,13080.169598639994,23384.546235450005,53263.065083040005 2026-01-10,19:09:56.000,10,11143892,5684,0,1768072195,13080.088762919993,28454.27348232,53263.12796712001 2026-01-10,19:09:57.000,10,11143911,6084,0,1768072196,13080.149389709994,27993.196938149995,53263.03713456001 2026-01-10,19:09:58.000,10,11143989,5884,0,1768072197,13080.290852219994,28914.79314522,53263.07207016 2026-01-10,19:10:00.000,10,11143982,5565,0,1768072199,13080.64787665,27532.00055877,53263.0511088 2026-01-10,19:10:01.000,10,11143980,5405,0,1768072200,13080.695030819996,25227.520126560004,53263.016173200005 2026-01-10,19:10:02.000,10,11143925,6045,0,1768072201,13080.701767129991,32601.6714126,53263.04412168 2026-01-10,19:10:03.000,10,11143899,5965,0,1768072202,13080.789339160001,28453.63906062,53262.967263360006 2026-01-10,19:10:04.000,10,11143967,6124,0,1768072203,13080.910592740001,31218.956366579994,53262.99521184 2026-01-10,19:10:05.000,10,11143961,6084,0,1768072204,13080.944274289992,29375.404446810004,53263.00918608001 2026-01-10,19:10:06.000,10,11143948,5645,0,1768072205,13081.132890970002,27531.83137965,53263.07905728001 2026-01-10,19:10:07.000,10,11143912,5605,0,1768072206,13081.409079679994,26610.0518952,53263.09303152 2026-01-10,19:10:08.000,10,11143971,6124,0,1768072207,13081.54380588,28453.49102889,53263.03713456001 2026-01-10,19:10:09.000,10,11144041,6205,0,1768072208,13081.54380588,31679.511275130004,53263.086044400006 2026-01-10,19:10:11.000,10,11143978,5725,0,1768072210,13081.59769635999,26609.657143920005,53263.10001864 2026-01-10,19:10:12.000,10,11143930,5565,0,1768072211,13081.570751119994,31218.491124000007,53263.134954240006 2026-01-10,19:10:13.000,10,11143948,5645,0,1768072212,13081.53706956999,30296.704590420006,53263.183864080005 2026-01-10,19:10:14.000,10,11143954,5725,0,1768072213,13081.53706956999,27531.309744030004,53263.21879968 2026-01-10,19:10:15.000,10,11143965,6045,0,1768072214,13081.53706956999,30757.358186790007,53263.14194136 2026-01-10,19:10:16.000,10,11143911,5925,0,1768072215,13081.54380588,30296.634099119998,53263.27469664001 2026-01-10,19:10:17.000,10,11143967,6165,0,1768072216,13081.64485053,31679.39143992,53263.19783832 2026-01-10,19:10:18.000,10,11143920,5445,0,1768072217,13081.64485053,36749.23147287,53263.26770952 2026-01-10,19:10:19.000,10,11143844,5684,0,1768072218,13081.631377909995,32140.439787569994,53263.27469664001 2026-01-10,19:10:20.000,10,11143946,5645,0,1768072219,13081.570751119994,33523.35925836,53263.29565800001 2026-01-10,19:10:22.000,10,11143928,5805,0,1768072221,13081.570751119994,30297.451798199996,53263.32360648001 2026-01-10,19:10:23.000,10,11143918,5684,0,1768072222,13081.570751119994,27071.262372840007,53263.33758072 2026-01-10,19:10:24.000,10,11143983,6124,0,1768072223,13081.611168979995,27532.099246590005,53263.39347768001 2026-01-10,19:10:25.000,10,11143959,6124,0,1768072224,13081.6246416,29836.473941849996,53263.37950344 2026-01-10,19:10:26.000,10,11143965,6005,0,1768072225,13081.65832314999,27071.213028929997,53263.32360648001 2026-01-10,19:10:27.000,10,11143963,6005,0,1768072226,13081.79978565999,33984.53449034999,53263.39347768001 2026-01-10,19:10:28.000,10,11143930,5485,0,1768072227,13081.921039239991,29836.621973579997,53263.41443904001 2026-01-10,19:10:29.000,10,11143863,6084,0,1768072228,13082.069238060001,28914.821341739997,53263.40745192 2026-01-10,19:10:30.000,10,11143973,6045,0,1768072229,13082.163546399992,27532.127443110003,53263.49828448 2026-01-10,19:10:31.000,10,11143968,5445,0,1768072230,13082.251118430002,29836.59377706,53263.45636176 2026-01-10,19:10:33.000,10,11143907,6245,0,1768072232,13082.71592381999,29836.75590705,53263.568155680005 2026-01-10,19:10:34.000,10,11143910,5605,0,1768072233,13082.93822204999,30297.825402090006,53263.638026880006 2026-01-10,19:10:35.000,10,11143986,5765,0,1768072234,13083.133575039996,25689.068962439997,53263.70091096 2026-01-10,19:10:36.000,10,11143936,5725,0,1768072235,13083.315455409997,26610.98238036,53263.82667912001 2026-01-10,19:10:37.000,10,11143953,5884,0,1768072236,13083.470390540002,27532.938093060002,53263.89655032001 2026-01-10,19:10:38.000,10,11143904,5725,0,1768072237,13083.544489949993,27072.192857999995,53263.9594344 2026-01-10,19:10:39.000,10,11143953,6205,0,1768072238,13083.497335779997,26150.596650930005,53264.05725408 2026-01-10,19:10:40.000,10,11144044,5565,0,1768072239,13083.483863159992,25689.879612389996,53264.03629272 2026-01-10,19:10:41.000,10,11143933,6284,0,1768072240,13083.524281019992,30298.910968109994,53264.13411240001 2026-01-10,19:10:42.000,10,11143931,6165,0,1768072241,13083.497335779997,28916.40034686,53264.238919200005 2026-01-10,19:10:44.000,10,11143949,6045,0,1768072243,13083.605116739993,28455.789045269994,53264.35071312001 2026-01-10,19:10:45.000,10,11143971,5925,0,1768072244,13083.578171499998,26612.201879850007,53264.46250704 2026-01-10,19:10:46.000,10,11143978,5405,0,1768072245,13083.416500059997,26612.244174630003,53264.4834684 2026-01-10,19:10:47.000,10,11143976,5845,0,1768072246,13083.443445299992,26151.379104360007,53264.525391120005 2026-01-10,19:10:48.000,10,11143803,6084,0,1768072247,13083.557962569997,32603.835495510008,53264.61622368001 2026-01-10,19:10:49.000,10,11143801,5884,0,1768072248,13083.551226260002,28916.55542772,53264.67910776 2026-01-10,19:10:50.000,10,11143940,5285,0,1768072249,13083.605116739993,31681.93617585,53264.76295320001 2026-01-10,19:10:51.000,10,11143912,5565,0,1768072250,13083.605116739993,33986.332018500005,53264.83282440001 2026-01-10,19:10:52.000,10,11143959,6084,0,1768072251,13083.632061980003,28916.336904690004,53264.7978888 2026-01-10,19:10:53.000,10,11143945,5725,0,1768072252,13083.672479839988,29377.075090619997,53264.87474712 2026-01-10,19:10:55.000,10,11143937,5965,0,1768072254,13083.820678659999,28915.92100602,53265.0075024 2026-01-10,19:10:56.000,10,11143957,6124,0,1768072255,13083.746579249993,31681.31585241,53265.01448952 2026-01-10,19:10:57.000,10,11143956,5525,0,1768072256,13083.706161389993,29376.927058889996,53265.077373600005 2026-01-10,19:10:58.000,10,11143858,5565,0,1768072257,13083.611853050003,31220.66225604,53265.13327056 2026-01-10,19:10:59.000,10,11144021,6245,0,1768072258,13083.497335779997,27994.486928939994,53265.11929632001 2026-01-10,19:11:00.000,10,11143956,5605,0,1768072259,13083.470390540002,31681.731751080006,53265.15423192 2026-01-10,19:11:01.000,10,11143940,5605,0,1768072260,13083.517544709997,27994.72659936,53265.23807736001 2026-01-10,19:11:02.000,10,11143979,6245,0,1768072261,13083.497335779997,30299.34801417,53265.16820616001 2026-01-10,19:11:03.000,10,11143935,6005,0,1768072262,13083.490599470002,31221.212088180007,53265.1821804 2026-01-10,19:11:04.000,10,11144007,6084,0,1768072263,13083.638798289998,29838.81425301,53265.21711600001 2026-01-10,19:11:06.000,10,11143953,6165,0,1768072265,13083.813942349989,33065.53236312,53265.2520516 2026-01-10,19:11:07.000,10,11144002,5645,0,1768072266,13083.827414969994,33987.57971450999,53265.32890992 2026-01-10,19:11:08.000,10,11144000,5645,0,1768072267,13083.874569139989,30761.496026099994,53265.33589704001 2026-01-10,19:11:09.000,10,11143939,6324,0,1768072268,13083.793733419989,27535.271355089993,53265.34987128 2026-01-10,19:11:10.000,10,11143996,5405,0,1768072269,13083.679216149998,32605.315812810004,53265.363845520005 2026-01-10,19:11:11.000,10,11143972,5605,0,1768072270,13083.665743529993,28918.14148197,53265.461665200004 2026-01-10,19:11:12.000,10,11143959,5884,0,1768072271,13083.679216149998,30761.651106959995,53265.51057504 2026-01-10,19:11:13.000,10,11143983,6165,0,1768072272,13083.685952459993,29378.80212747,53265.50358792001 2026-01-10,19:11:14.000,10,11143974,5605,0,1768072273,13083.733106629988,31222.227162900002,53265.44769096 2026-01-10,19:11:15.000,10,11143954,5565,0,1768072274,13083.753315559989,29378.50606401,53265.45467808001 2026-01-10,19:11:17.000,10,11143979,6284,0,1768072276,13083.766788179993,27534.57349122,53265.482626560006 2026-01-10,19:11:18.000,10,11143926,5765,0,1768072277,13083.786997109994,29839.00457952,53265.51057504 2026-01-10,19:11:19.000,10,11143985,6165,0,1768072278,13083.840887589999,30299.926042830004,53265.51057504 2026-01-10,19:11:20.000,10,11143933,6124,0,1768072279,13083.91498699999,28917.323782890002,53265.54551064 2026-01-10,19:11:21.000,10,11143902,5845,0,1768072280,13084.05644950999,25230.318631169997,53265.566472 2026-01-10,19:11:22.000,10,11143971,6045,0,1768072281,13084.13728522999,26613.125315879995,53265.62236896001 2026-01-10,19:11:23.000,10,11143934,5765,0,1768072282,13084.1844394,30761.41848567,53265.69224016001 2026-01-10,19:11:24.000,10,11144010,5765,0,1768072283,13084.170966779995,32144.288612549994,53265.68525304 2026-01-10,19:11:25.000,10,11143930,5565,0,1768072284,13084.23832987999,31683.501082710005,53265.699227280005 2026-01-10,19:11:26.000,10,11143926,5645,0,1768072285,13084.36631977,31222.671258090006,53265.79005984001 2026-01-10,19:11:28.000,10,11143884,5765,0,1768072287,13084.521254899992,26614.02760452,53265.7760856 2026-01-10,19:11:29.000,10,11143924,5725,0,1768072288,13084.595354309997,34449.75592296,53265.83896968001 2026-01-10,19:11:30.000,10,11143937,6084,0,1768072289,13084.487573350001,31684.607796120006,53265.78307272 2026-01-10,19:11:31.000,10,11143953,5925,0,1768072290,13084.426946560001,27997.736577870004,53265.79005984001 2026-01-10,19:11:32.000,10,11143991,6005,0,1768072291,13084.514518589996,28919.75573274,53265.80403408 2026-01-10,19:11:33.000,10,11143923,6005,0,1768072292,13084.514518589996,24771.71633163,53265.83198256 2026-01-10,19:11:34.000,10,11143971,5925,0,1768072293,13084.460628109991,32146.579579800004,53265.90185376 2026-01-10,19:11:35.000,10,11143990,5605,0,1768072294,13084.413473939996,31224.891734040008,53265.87390528 2026-01-10,19:11:36.000,10,11143962,5684,0,1768072295,13084.480837039991,23389.424233409998,53265.9507636 2026-01-10,19:11:37.000,10,11143924,5725,0,1768072296,13084.501045969992,30764.238137670007,53265.88787952001 2026-01-10,19:11:39.000,10,11143990,5845,0,1768072298,13084.474100729996,32608.368086100003,53265.95775072001 2026-01-10,19:11:40.000,10,11143957,6045,0,1768072299,13084.514518589996,27538.351824900004,53266.02762192001 2026-01-10,19:11:41.000,10,11143961,5925,0,1768072300,13084.655981099997,30303.98634171,53266.00666056001 2026-01-10,19:11:42.000,10,11143995,6005,0,1768072301,13084.824388849993,33069.82528329,53266.04159616 2026-01-10,19:11:43.000,10,11143983,6124,0,1768072302,13084.959115049998,23390.594388989994,53266.083518880005 2026-01-10,19:11:44.000,10,11143922,5445,0,1768072303,13084.965851359993,26617.122172589996,53266.01364768 2026-01-10,19:11:45.000,10,11143970,5765,0,1768072304,13085.073632319989,31687.38515334,53266.083518880005 2026-01-10,19:11:46.000,10,11143932,5605,0,1768072305,13085.25551268999,32609.270374739994,53266.18133856 2026-01-10,19:11:47.000,10,11143964,5845,0,1768072306,13085.38350258,27078.121176329994,53266.21627416 2026-01-10,19:11:48.000,10,11143948,5765,0,1768072307,13085.558646639991,29382.8271807,53266.27915824 2026-01-10,19:11:50.000,10,11143963,6165,0,1768072309,13085.888725830002,27078.3960924,53266.39793928 2026-01-10,19:11:51.000,10,11143935,6045,0,1768072310,13086.084078819993,30304.902728610003,53266.42588776 2026-01-10,19:11:52.000,10,11143965,6124,0,1768072311,13086.265959189994,29843.96011791,53266.5446688 2026-01-10,19:11:53.000,10,11143956,5205,0,1768072312,13086.346794909994,25234.745484810002,53266.62152712 2026-01-10,19:11:54.000,10,11143913,6324,0,1768072313,13086.367003839994,22930.03948044,53266.7193468 2026-01-10,19:11:55.000,10,11143955,6045,0,1768072314,13086.44110325,30304.804040789997,53266.7193468 2026-01-10,19:11:56.000,10,11143927,5925,0,1768072315,13086.50173004,29843.924872260002,53266.84511496001 2026-01-10,19:11:57.000,10,11143930,5645,0,1768072316,13086.66340148,28922.011454339998,53266.935947519996 2026-01-10,19:11:58.000,10,11143991,5965,0,1768072317,13086.865490780001,28460.920811910008,53266.970883120004 2026-01-10,19:11:59.000,10,11143965,6084,0,1768072318,13087.033898529997,24312.49370865,53267.03376720001 2026-01-10,19:12:01.000,10,11143946,5765,0,1768072320,13087.363977719993,28921.34883612,53267.22241944 2026-01-10,19:12:02.000,10,11143974,5805,0,1768072321,13087.478494989999,30303.97224345,53267.313252 2026-01-10,19:12:03.000,10,11143948,5684,0,1768072322,13087.63343011999,36756.66830501999,53267.36914896001 2026-01-10,19:12:04.000,10,11143926,5684,0,1768072323,13087.788365249995,29381.727516419996,53267.45998152 2026-01-10,19:12:05.000,10,11143974,5645,0,1768072324,13087.828783109995,29842.395211049996,53267.56478832001 2026-01-10,19:12:06.000,10,11143936,5445,0,1768072325,13087.96350931,33068.641029449995,53267.61369816001 2026-01-10,19:12:07.000,10,11143952,5645,0,1768072326,13088.145389680001,32146.579579800004,53267.70453072001 2026-01-10,19:12:08.000,10,11143960,5605,0,1768072327,13088.307061120002,33068.27447469,53267.837286 2026-01-10,19:12:09.000,10,11143972,5765,0,1768072328,13088.448523630002,32607.27547095,53267.81632464 2026-01-10,19:12:10.000,10,11143964,5485,0,1768072329,13088.684294479994,27537.090030630003,53267.93510568 2026-01-10,19:12:12.000,10,11143929,6245,0,1768072331,13088.906592709995,28458.813122039996,53268.12375792 2026-01-10,19:12:13.000,10,11143955,6045,0,1768072332,13088.906592709995,26154.212854619997,53268.1517064 2026-01-10,19:12:14.000,10,11143979,6005,0,1768072333,13088.95374687999,30302.54831919,53268.277474559996 2026-01-10,19:12:15.000,10,11143942,5765,0,1768072334,13089.15583617999,25232.644844070004,53268.36830712 2026-01-10,19:12:16.000,10,11143961,5965,0,1768072335,13089.250144519996,30763.624863360004,53268.3962556 2026-01-10,19:12:17.000,10,11143998,5765,0,1768072336,13089.378134409992,31224.553375799995,53268.45215256001 2026-01-10,19:12:18.000,10,11143961,6284,0,1768072337,13089.492651679997,24771.72338076,53268.57093360001 2026-01-10,19:12:19.000,10,11143940,5485,0,1768072338,13089.526333230002,24771.617643809994,53268.6757404 2026-01-10,19:12:20.000,10,11143941,6005,0,1768072339,13089.560014779992,29380.775883869996,53268.647791920004 2026-01-10,19:12:21.000,10,11143960,5485,0,1768072340,13089.600432639993,32146.191877649995,53268.766572960005 2026-01-10,19:12:23.000,10,11143960,5645,0,1768072342,13089.795785629998,32146.072042440006,53268.96919944 2026-01-10,19:12:24.000,10,11143969,6084,0,1768072343,13089.748631459988,30763.18076817,53269.04605776001 2026-01-10,19:12:25.000,10,11143929,5925,0,1768072344,13089.681268359993,27997.553300490006,53269.11592896 2026-01-10,19:12:26.000,10,11143898,5605,0,1768072345,13089.661059429993,27536.504952839998,53269.171825920006 2026-01-10,19:12:27.000,10,11143980,5525,0,1768072346,13089.647586810002,28458.312633809997,53269.22772288 2026-01-10,19:12:28.000,10,11143974,5485,0,1768072347,13089.640850499993,30762.835360800003,53269.31156832001 2026-01-10,19:12:29.000,10,11143887,6205,0,1768072348,13089.674532049998,33067.365136919994,53269.28361984 2026-01-10,19:12:30.000,10,11143978,5645,0,1768072349,13089.586960020002,32606.408427960007,53269.33252968001 2026-01-10,19:12:31.000,10,11143906,5765,0,1768072350,13089.593696329997,29840.985385050008,53269.34650392 2026-01-10,19:12:32.000,10,11143910,5565,0,1768072351,13089.499387989992,29380.113265649998,53269.367465280004 2026-01-10,19:12:34.000,10,11143935,6245,0,1768072353,13089.270353449996,28919.57245536,53269.49323344 2026-01-10,19:12:35.000,10,11143937,6084,0,1768072354,13089.189517729996,27076.15446906,53269.507207680006 2026-01-10,19:12:36.000,10,11143961,6084,0,1768072355,13089.088473079995,31224.588621450006,53269.5141948 2026-01-10,19:12:37.000,10,11143934,5565,0,1768072356,13088.99416473999,31224.757800570005,53269.556117520006 2026-01-10,19:12:38.000,10,11143928,5884,0,1768072357,13088.91332901999,25693.883518229995,53269.52118192 2026-01-10,19:12:39.000,10,11143913,6165,0,1768072358,13088.77186650999,27998.490834779994,53269.50022056001 2026-01-10,19:12:40.000,10,11143981,6205,0,1768072359,13088.630403999989,26154.875472839994,53269.63996296 2026-01-10,19:12:41.000,10,11143924,5725,0,1768072360,13088.596722449998,34451.475910680005,53269.57009176 2026-01-10,19:12:42.000,10,11143944,5684,0,1768072361,13088.569777209988,28459.71541068,53269.605027360005 2026-01-10,19:12:43.000,10,11143977,6124,0,1768072362,13088.589986139988,27998.765750849998,53269.64695008001 2026-01-10,19:12:45.000,10,11143907,6405,0,1768072364,13088.623667689993,27998.850340410005,53269.63996296 2026-01-10,19:12:46.000,10,11143960,5605,0,1768072365,13088.589986139988,27077.169543779994,53269.64695008001 2026-01-10,19:12:47.000,10,11143925,5965,0,1768072366,13088.589986139988,27538.23198969,53269.702847040004 2026-01-10,19:12:48.000,10,11143992,5725,0,1768072367,13088.522623039993,25233.751557480005,53269.69585992001 2026-01-10,19:12:49.000,10,11143955,6005,0,1768072368,13088.482205179993,30765.013541969995,53269.66092432 2026-01-10,19:12:50.000,10,11143973,6284,0,1768072369,13088.394633149997,25694.898592950005,53269.723808400006 2026-01-10,19:12:51.000,10,11143969,6165,0,1768072370,13088.374424219997,31686.884665110003,53269.73079552 2026-01-10,19:12:52.000,10,11143963,5884,0,1768072371,13088.347478980002,28460.455569330006,53269.68188568 2026-01-10,19:12:53.000,10,11144000,5645,0,1768072372,13088.401369459993,27538.788870959994,53269.70983416 2026-01-10,19:12:54.000,10,11143902,5605,0,1768072373,13088.515886729998,32148.264321869996,53269.69585992001 2026-01-10,19:12:56.000,10,11143976,5805,0,1768072375,13088.657349239998,31687.427448119997,53269.68188568 2026-01-10,19:12:57.000,10,11143953,6205,0,1768072376,13088.657349239998,29382.784885920002,53269.66791144001 2026-01-10,19:12:58.000,10,11143970,5605,0,1768072377,13088.603458759993,31226.541230460003,53269.68188568 2026-01-10,19:12:59.000,10,11143975,6084,0,1768072378,13088.643876619994,28922.053749119994,53269.62598872001 2026-01-10,19:13:00.000,10,11143961,6124,0,1768072379,13088.610195069989,29383.052752860007,53269.6888728 2026-01-10,19:13:01.000,10,11143955,6084,0,1768072380,13088.569777209988,26156.602509689998,53269.73079552 2026-01-10,19:13:02.000,10,11143939,6005,0,1768072381,13088.623667689993,30304.923876,53269.73778264 2026-01-10,19:13:03.000,10,11143955,6245,0,1768072382,13088.623667689993,30765.817142789994,53269.69585992001 2026-01-10,19:13:04.000,10,11143947,5884,0,1768072383,13088.502414109993,28922.032601729996,53269.66791144001 2026-01-10,19:13:05.000,10,11143956,5525,0,1768072384,13088.414842079997,29382.911770260005,53269.653937200004 2026-01-10,19:13:07.000,10,11143980,5645,0,1768072386,13088.280115879992,32148.475795770006,53269.6888728 2026-01-10,19:13:08.000,10,11143958,5645,0,1768072387,13088.226225400002,29843.812086179998,53269.62598872001 2026-01-10,19:13:09.000,10,11143955,5805,0,1768072388,13088.239698019992,30765.662061929994,53269.59105312 2026-01-10,19:13:10.000,10,11143984,5365,0,1768072389,13088.239698019992,24773.584351080004,53269.535156160004 2026-01-10,19:13:11.000,10,11143939,6045,0,1768072390,13088.286852190002,31226.43549351,53269.57009176 2026-01-10,19:13:12.000,10,11144006,5605,0,1768072391,13088.334006359997,31226.56237785,53269.605027360005 2026-01-10,19:13:13.000,10,11143955,6124,0,1768072392,13088.340742669992,25234.562207430004,53269.57707888001 2026-01-10,19:13:14.000,10,11143979,5965,0,1768072393,13088.381160529992,29382.869475479994,53269.49323344 2026-01-10,19:13:15.000,10,11143945,5805,0,1768072394,13088.482205179993,24312.705182549995,53269.57707888001 2026-01-10,19:13:16.000,10,11143899,6084,0,1768072395,13088.637140309998,29843.664054449997,53269.56310464 2026-01-10,19:13:18.000,10,11143948,5684,0,1768072397,13088.819020679999,31226.386149600003,53269.556117520006 2026-01-10,19:13:19.000,10,11143972,5725,0,1768072398,13088.93353794999,28921.482769590002,53269.54214328 2026-01-10,19:13:20.000,10,11143908,5684,0,1768072399,13089.128890939995,32147.792030159995,53269.605027360005 2026-01-10,19:13:21.000,10,11143962,5765,0,1768072400,13089.128890939995,27538.316579250008,53269.56310464 2026-01-10,19:13:22.000,10,11143978,5645,0,1768072401,13089.20299035,29842.66307799,53269.605027360005 2026-01-10,19:13:23.000,10,11143963,5884,0,1768072402,13089.330980239996,28459.694263290003,53269.63996296 2026-01-10,19:13:24.000,10,11143951,6205,0,1768072403,13089.418552269992,31224.948127080002,53269.66791144001 2026-01-10,19:13:25.000,10,11143975,6045,0,1768072404,13089.533069539997,29380.966210380007,53269.6888728 2026-01-10,19:13:26.000,10,11143988,5645,0,1768072405,13089.701477289993,30302.625859620006,53269.75175688 2026-01-10,19:13:27.000,10,11143971,6324,0,1768072406,13089.903566589994,30302.54127006,53269.73778264 2026-01-10,19:13:29.000,10,11143970,5765,0,1768072408,13090.28079995,25232.419271909996,53269.842589440006 2026-01-10,19:13:30.000,10,11143955,6124,0,1768072409,13090.530043419996,31224.313705380002,53269.92643488 2026-01-10,19:13:31.000,10,11143936,5645,0,1768072410,13090.711923789997,30302.37209094,53269.99630608 2026-01-10,19:13:32.000,10,11143984,5684,0,1768072411,13090.900540469993,25232.369928,53270.06617728 2026-01-10,19:13:33.000,10,11143942,5525,0,1768072412,13091.075684529998,32146.008600269997,53270.12207424 2026-01-10,19:13:34.000,10,11143977,5845,0,1768072413,13091.143047629994,30763.300603380005,53270.18495832 2026-01-10,19:13:35.000,10,11143978,5684,0,1768072414,13091.244092279994,24310.773720929996,53270.24784240001 2026-01-10,19:13:36.000,10,11143936,5645,0,1768072415,13091.324927999995,30302.816186130003,53270.324700720004 2026-01-10,19:13:37.000,10,11143968,5684,0,1768072416,13091.31145537999,29381.02965255,53270.394571920006 2026-01-10,19:13:38.000,10,11143988,5925,0,1768072417,13091.264301209994,30763.822239,53270.53431432001 2026-01-10,19:13:40.000,10,11143973,6245,0,1768072419,13091.264301209994,27998.92083171,53270.58322416001 2026-01-10,19:13:41.000,10,11143948,5565,0,1768072420,13091.19020179999,35373.83342379,53270.63912112 2026-01-10,19:13:42.000,10,11144011,6045,0,1768072421,13091.183465489994,30303.894703020007,53270.729953680006 2026-01-10,19:13:43.000,10,11143985,6084,0,1768072422,13091.203674419994,29382.15751335,53270.77187640001 2026-01-10,19:13:44.000,10,11143988,5765,0,1768072423,13091.27103751999,28921.236050039995,53270.88367032 2026-01-10,19:13:45.000,10,11143984,5765,0,1768072424,13091.2575649,29843.078976660006,53270.9116188 2026-01-10,19:13:46.000,10,11143989,6045,0,1768072425,13091.35860955,29382.263250300006,53270.98847712001 2026-01-10,19:13:47.000,10,11143971,5805,0,1768072426,13091.43944527,30765.055836750005,53271.03039984 2026-01-10,19:13:48.000,10,11143981,6245,0,1768072427,13091.527017299995,32608.621854779994,53271.1212324 2026-01-10,19:13:49.000,10,11143973,5925,0,1768072428,13091.53375360999,25233.850245299996,53271.163155120004 2026-01-10,19:13:51.000,10,11143912,5765,0,1768072430,13091.70216136,28460.04671979,53271.3657816 2026-01-10,19:13:52.000,10,11143981,6045,0,1768072431,13091.722370290001,27077.317575509995,53271.400717200006 2026-01-10,19:13:53.000,10,11143947,6124,0,1768072432,13091.735842909991,30303.936997800003,53271.39373008001 2026-01-10,19:13:54.000,10,11143932,5684,0,1768072433,13091.756051839991,29382.242102909993,53271.47757552 2026-01-10,19:13:55.000,10,11143923,6084,0,1768072434,13091.675216119991,28921.51096611,53271.49154976001 2026-01-10,19:13:56.000,10,11143906,5565,0,1768072435,13091.628061949996,28921.581457410008,53271.617317920005 2026-01-10,19:13:57.000,10,11143987,5965,0,1768072436,13091.56069885,25695.27924597,53271.687189120006 2026-01-10,19:13:58.000,10,11143908,5884,0,1768072437,13091.567435159996,27078.198716760002,53271.785008800005 2026-01-10,19:13:59.000,10,11143996,5605,0,1768072438,13091.55396253999,28000.17557685,53271.86186712 2026-01-10,19:14:00.000,10,11143925,6245,0,1768072439,13091.43270895999,28922.103093030004,53271.87584136001 2026-01-10,19:14:02.000,10,11143913,6005,0,1768072441,13091.33840062,25234.830074369995,53272.01558376001 2026-01-10,19:14:03.000,10,11143958,5605,0,1768072442,13091.35860955,32609.552339939997,53272.03654512 2026-01-10,19:14:04.000,10,11143893,5884,0,1768072443,13091.31819169,29383.038654599994,53272.1343648 2026-01-10,19:14:05.000,10,11143937,6405,0,1768072444,13091.217147039999,28922.166535199998,53272.204236 2026-01-10,19:14:06.000,10,11143907,6124,0,1768072445,13091.129575009989,30765.90173235,53272.2741072 2026-01-10,19:14:07.000,10,11143976,5365,0,1768072446,13090.954430949998,29844.09405138,53272.30205568 2026-01-10,19:14:08.000,10,11143969,6045,0,1768072447,13090.812968439997,30305.064858600002,53272.30904280001 2026-01-10,19:14:09.000,10,11143940,5765,0,1768072448,13090.711923789997,32148.86349792,53272.288081440005 2026-01-10,19:14:10.000,10,11143910,5805,0,1768072449,13090.711923789997,31227.013522170004,53272.39288824 2026-01-10,19:14:11.000,10,11143915,6124,0,1768072450,13090.684978550002,29383.165538939997,53272.39987536001 2026-01-10,19:14:13.000,10,11143926,5684,0,1768072452,13090.745605340002,28921.792931310003,53272.44878520001 2026-01-10,19:14:14.000,10,11143934,5525,0,1768072453,13090.900540469993,32148.102191879996,53272.504682160004 2026-01-10,19:14:15.000,10,11143948,5645,0,1768072454,13091.122838699994,32147.989405800006,53272.54660488001 2026-01-10,19:14:16.000,10,11143947,6005,0,1768072455,13091.29124644999,26155.862351040007,53272.53961776 2026-01-10,19:14:17.000,10,11144001,5884,0,1768072456,13091.425972649995,29843.14241883,53272.574553360006 2026-01-10,19:14:18.000,10,11144012,5565,0,1768072457,13091.55396253999,33069.451679399994,53272.67936016 2026-01-10,19:14:19.000,10,11143945,6084,0,1768072458,13091.607853019996,25694.715315570007,53272.742244240006 2026-01-10,19:14:20.000,10,11143909,6124,0,1768072459,13091.675216119991,26616.57938958,53272.742244240006 2026-01-10,19:14:21.000,10,11143955,5884,0,1768072460,13091.769524459996,26155.714319310006,53272.74923136 2026-01-10,19:14:22.000,10,11143965,6324,0,1768072461,13091.944668520002,26155.643828009997,53272.81211544001 2026-01-10,19:14:24.000,10,11143802,5565,0,1768072463,13092.133285199998,28460.35688151,53272.84705104 2026-01-10,19:14:25.000,10,11143800,5725,0,1768072464,13092.335374499999,28460.399176289997,53272.96583208 2026-01-10,19:14:26.000,10,11143825,6165,0,1768072465,13092.396001289999,30765.041738490007,53272.93089648001 2026-01-10,19:14:27.000,10,11143778,5565,0,1768072466,13092.422946529994,27999.604597319994,53272.95185784001 2026-01-10,19:14:28.000,10,11143844,5765,0,1768072467,13092.463364389994,23390.35471857,53272.99378056 2026-01-10,19:14:29.000,10,11143822,5605,0,1768072468,13092.55093641999,27538.676084880004,53273.028716160006 2026-01-10,19:14:30.000,10,11143990,5765,0,1768072469,13092.69239892999,32608.762837379996,53273.07063888001 2026-01-10,19:14:31.000,10,11143928,5405,0,1768072470,13092.806916199996,27077.514951150006,53273.13352296 2026-01-10,19:14:32.000,10,11143960,5805,0,1768072471,13092.887751919996,27538.182645780005,53273.21038128 2026-01-10,19:14:33.000,10,11143966,5565,0,1768072472,13093.029214429997,22928.791784429995,53273.224355520004 2026-01-10,19:14:35.000,10,11143968,5925,0,1768072474,13093.305403140002,30303.380116529996,53273.32916232 2026-01-10,19:14:36.000,10,11143967,5884,0,1768072475,13093.507492439989,31225.258288800003,53273.32916232 2026-01-10,19:14:37.000,10,11143960,5765,0,1768072476,13093.568119229989,31225.208944889993,53273.41999488 2026-01-10,19:14:38.000,10,11143954,5645,0,1768072477,13093.71631805,25233.15943056,53273.46890472 2026-01-10,19:14:39.000,10,11143973,6124,0,1768072478,13093.803890079995,30764.076007680007,53273.44095624 2026-01-10,19:14:40.000,10,11143969,6165,0,1768072479,13093.79715377,29842.35291627,53273.58768576 2026-01-10,19:14:41.000,10,11143935,6124,0,1768072480,13093.702845429994,29381.459649480006,53273.60166000001 2026-01-10,19:14:42.000,10,11143907,6284,0,1768072481,13093.743263289995,31225.28648532,53273.68550544 2026-01-10,19:14:43.000,10,11143929,6165,0,1768072482,13093.89819842,28920.86949528,53273.678518320005 2026-01-10,19:14:44.000,10,11143984,5525,0,1768072483,13093.965561519995,27538.24608795,53273.727428160004 2026-01-10,19:14:46.000,10,11143960,5684,0,1768072485,13093.864516869995,28460.138358480006,53273.73441528 2026-01-10,19:14:47.000,10,11143922,5765,0,1768072486,13093.79041745999,26155.636778879998,53273.776338 2026-01-10,19:14:48.000,10,11143927,5965,0,1768072487,13093.803890079995,28460.385078029998,53273.81826072001 2026-01-10,19:14:49.000,10,11143890,5405,0,1768072488,13093.763472219995,30304.226012130006,53273.87415768 2026-01-10,19:14:50.000,10,11143928,5684,0,1768072489,13093.803890079995,27077.839211130005,53273.95800312001 2026-01-10,19:14:51.000,10,11143927,6124,0,1768072490,13093.85104424999,24312.373873439996,53273.98595160001 2026-01-10,19:14:52.000,10,11143939,5965,0,1768072491,13093.83083531999,31687.145482919994,53273.99293872 2026-01-10,19:14:53.000,10,11143969,6005,0,1768072492,13093.91167103999,28460.786878440005,53274.09774552 2026-01-10,19:14:54.000,10,11143918,5605,0,1768072493,13093.965561519995,28921.82112783,53274.10473264001 2026-01-10,19:14:55.000,10,11143952,5605,0,1768072494,13093.99250675999,31226.661065670007,53274.09774552 2026-01-10,19:14:57.000,10,11143957,6124,0,1768072496,13094.073342479991,33070.769866710005,53274.24447504001 2026-01-10,19:14:58.000,10,11143876,5765,0,1768072497,13094.174387129991,27539.923780890007,53274.27242352001 2026-01-10,19:14:59.000,10,11143972,5765,0,1768072498,13094.248486539997,25696.435303289996,53274.300372000005 2026-01-10,19:15:00.000,10,11143964,5565,0,1768072499,13094.275431779992,30766.796971860007,53274.37723032 2026-01-10,19:15:01.000,10,11143982,5684,0,1768072500,13094.315849639992,27079.50280581,53274.39120456001 2026-01-10,19:15:02.000,10,11143961,6245,0,1768072501,13094.349531189997,31228.32466035,53274.50998560001 2026-01-10,19:15:03.000,10,11143938,5805,0,1768072502,13094.295640709992,26619.236911590007,53274.48902424001 2026-01-10,19:15:04.000,10,11143923,5965,0,1768072503,13094.194596059991,32150.653976939997,53274.57985680001 2026-01-10,19:15:05.000,10,11143937,6045,0,1768072504,13094.026188309996,28924.182586380004,53274.64274088 2026-01-10,19:15:06.000,10,11143936,5485,0,1768072505,13093.85778056,30307.151401080002,53274.635753760005 2026-01-10,19:15:08.000,10,11143919,6284,0,1768072507,13093.79041745999,27080.750501820003,53274.803444640005 2026-01-10,19:15:09.000,10,11143990,5525,0,1768072508,13093.702845429994,32612.07592848,53274.82440600001 2026-01-10,19:15:10.000,10,11143962,5725,0,1768072509,13093.71631805,32612.23805847,53274.81741888 2026-01-10,19:15:11.000,10,11143916,5645,0,1768072510,13093.77020852999,27542.109011189998,53274.82440600001 2026-01-10,19:15:12.000,10,11143963,6205,0,1768072511,13093.642218639994,29846.955998160003,53274.83139312 2026-01-10,19:15:13.000,10,11143978,5485,0,1768072512,13093.547910299989,30768.982202159998,53274.81043176 2026-01-10,19:15:14.000,10,11143953,6245,0,1768072513,13093.406447789988,28003.382931,53274.86632872001 2026-01-10,19:15:15.000,10,11143893,6124,0,1768072514,13093.278457899993,30769.151381279997,53274.89427720001 2026-01-10,19:15:16.000,10,11143955,6245,0,1768072515,13093.150468009997,29386.274205270005,53274.87331584001 2026-01-10,19:15:17.000,10,11143887,6245,0,1768072516,13093.217831109992,31690.888570950003,53274.88030296 2026-01-10,19:15:19.000,10,11143907,6084,0,1768072518,13093.312139449998,25698.29627361,53274.94318704001 2026-01-10,19:15:20.000,10,11143911,6124,0,1768072519,13093.298666829993,27542.003274240007,53274.9292128 2026-01-10,19:15:21.000,10,11143957,6005,0,1768072520,13093.244776350002,33073.173620040005,53274.90825144 2026-01-10,19:15:22.000,10,11143929,6045,0,1768072521,13093.271721589997,28002.783754949996,53274.98510976 2026-01-10,19:15:23.000,10,11143929,5925,0,1768072522,13093.231303729997,28463.768660429996,53274.88030296 2026-01-10,19:15:24.000,10,11143886,5645,0,1768072523,13093.258248969993,28463.73341478,53274.922225680006 2026-01-10,19:15:25.000,10,11143966,5565,0,1768072524,13093.177413249992,31690.303493159998,53274.93619992 2026-01-10,19:15:26.000,10,11143911,6084,0,1768072525,13093.204358490002,31229.241047250005,53274.901264320004 2026-01-10,19:15:27.000,10,11143916,5405,0,1768072526,13093.278457899993,28924.429305929996,53274.9292128 2026-01-10,19:15:28.000,10,11143948,5765,0,1768072527,13093.318875759993,29846.01846387,53274.999084 2026-01-10,19:15:30.000,10,11143957,6284,0,1768072529,13093.359293619993,30306.714355019998,53274.93619992 2026-01-10,19:15:31.000,10,11143947,6084,0,1768072530,13093.446865649988,26158.259055240007,53274.922225680006 2026-01-10,19:15:32.000,10,11143950,5645,0,1768072531,13093.413184099998,26158.259055240007,53274.96414840001 2026-01-10,19:15:33.000,10,11143934,5605,0,1768072532,13093.392975169998,30767.65696572,53274.95716128 2026-01-10,19:15:34.000,10,11143932,5565,0,1768072533,13093.325612070003,30306.84828849,53274.93619992 2026-01-10,19:15:35.000,10,11143944,5925,0,1768072534,13093.231303729997,31689.880545360007,53274.96414840001 2026-01-10,19:15:36.000,10,11143956,5645,0,1768072535,13093.136995389992,28463.58538305,53274.95716128 2026-01-10,19:15:37.000,10,11143945,6245,0,1768072536,13093.042687050001,28002.804902339994,53274.8593416 2026-01-10,19:15:38.000,10,11143947,6124,0,1768072537,13092.907960849996,28464.071773019998,53274.9292128 2026-01-10,19:15:39.000,10,11143890,5645,0,1768072538,13092.786707269996,33995.763754440006,53274.922225680006 2026-01-10,19:15:41.000,10,11143974,5725,0,1768072540,13092.59135427999,29386.97911827,53274.901264320004 2026-01-10,19:15:42.000,10,11143977,6245,0,1768072541,13092.436419149999,28926.219784949993,53274.86632872001 2026-01-10,19:15:43.000,10,11143907,6165,0,1768072542,13092.274747709998,30309.181550520007,53274.86632872001 2026-01-10,19:15:44.000,10,11143926,5485,0,1768072543,13092.045713170002,30309.188599650006,53274.8593416 2026-01-10,19:15:45.000,10,11143915,6365,0,1768072544,13091.877305419992,29387.380918680006,53274.82440600001 2026-01-10,19:15:46.000,10,11143892,5525,0,1768072545,13091.729106599996,28465.594385100005,53274.733573440004 2026-01-10,19:15:47.000,10,11143944,5525,0,1768072546,13091.62132564,28004.65882353,53274.72658632001 2026-01-10,19:15:48.000,10,11143913,6045,0,1768072547,13091.587644089996,31692.263151299994,53274.69863784001 2026-01-10,19:15:49.000,10,11143915,6084,0,1768072548,13091.607853019996,30770.349733380004,53274.684663600005 2026-01-10,19:15:50.000,10,11143929,6205,0,1768072549,13091.52028099,32614.190667479998,53274.62876664001 2026-01-10,19:15:52.000,10,11144000,5725,0,1768072551,13091.486599439995,32614.416239640006,53274.53793408001 2026-01-10,19:15:53.000,10,11143912,5605,0,1768072552,13091.39229109999,27083.076714719995,53274.55889544001 2026-01-10,19:15:54.000,10,11143983,6245,0,1768072553,13091.27103751999,28927.065680550004,53274.62177952 2026-01-10,19:15:55.000,10,11143952,5485,0,1768072554,13091.169992869989,29388.149273849995,53274.57985680001 2026-01-10,19:15:56.000,10,11143945,6124,0,1768072555,13091.109366079989,26622.571150079995,53274.55190832 2026-01-10,19:15:57.000,10,11143922,5765,0,1768072556,13091.008321429988,30771.160383330003,53274.55889544001 2026-01-10,19:15:58.000,10,11143928,5684,0,1768072557,13090.988112499988,34919.806009620006,53274.53094696001 2026-01-10,19:15:59.000,10,11143971,6245,0,1768072558,13090.934222019998,26622.761476590007,53274.47505 2026-01-10,19:16:00.000,10,11143964,5645,0,1768072559,13090.974639879998,27083.795725980002,53274.419153040006 2026-01-10,19:16:01.000,10,11143974,5525,0,1768072560,13090.981376189993,28006.012256489994,53274.419153040006 2026-01-10,19:16:03.000,10,11143949,6165,0,1768072562,13090.981376189993,28928.228787,53274.349281840005 2026-01-10,19:16:04.000,10,11143929,5965,0,1768072563,13090.907276780003,32616.10098171,53274.35626896 2026-01-10,19:16:05.000,10,11143967,6165,0,1768072564,13090.812968439997,33077.318508480006,53274.39120456001 2026-01-10,19:16:06.000,10,11143930,5565,0,1768072565,13090.853386299998,29850.790724880004,53274.32832048 2026-01-10,19:16:07.000,10,11143929,6245,0,1768072566,13090.974639879998,28929.01124043,53274.4051788 2026-01-10,19:16:08.000,10,11143969,6045,0,1768072567,13091.042002979993,34460.865351839995,53274.42614016 2026-01-10,19:16:09.000,10,11143930,5605,0,1768072568,13090.994848809998,36305.05874244,53274.34229472001 2026-01-10,19:16:10.000,10,11143984,5765,0,1768072569,13090.927485709988,28007.87322681,53274.38421744 2026-01-10,19:16:11.000,10,11143921,6165,0,1768072570,13090.799495819992,25703.188369829993,53274.398191680004 2026-01-10,19:16:12.000,10,11143946,5645,0,1768072571,13090.698451169992,31696.02738672,53274.38421744 2026-01-10,19:16:14.000,10,11143967,6045,0,1768072573,13090.732132719997,33079.405050960006,53274.31434624 2026-01-10,19:16:15.000,10,11144003,6005,0,1768072574,13090.698451169992,28008.803711970002,53274.37024320001 2026-01-10,19:16:16.000,10,11143983,5965,0,1768072575,13090.604142830001,28469.79566658,53274.31434624 2026-01-10,19:16:17.000,10,11143985,6084,0,1768072576,13090.583933900001,29852.792677799996,53274.34229472001 2026-01-10,19:16:18.000,10,11143981,6245,0,1768072577,13090.597406519992,25704.118854989996,53274.349281840005 2026-01-10,19:16:19.000,10,11143919,6124,0,1768072578,13090.711923789997,28931.041389870006,53274.37024320001 2026-01-10,19:16:20.000,10,11143947,6084,0,1768072579,13090.887067850002,28930.992045959996,53274.38421744 2026-01-10,19:16:21.000,10,11143943,6124,0,1768072580,13091.055475599998,28470.021238739995,53274.37024320001 2026-01-10,19:16:22.000,10,11143989,6245,0,1768072581,13091.109366079989,29391.878263620005,53274.41216592001 2026-01-10,19:16:23.000,10,11143957,5965,0,1768072582,13090.981376189993,33079.736360070005,53274.41216592001 2026-01-10,19:16:25.000,10,11143958,5725,0,1768072584,13090.839913679993,31236.19853856,53274.46107576001 2026-01-10,19:16:26.000,10,11143960,5765,0,1768072585,13090.799495819992,28470.486481319997,53274.398191680004 2026-01-10,19:16:27.000,10,11143775,6284,0,1768072586,13090.772550579997,28470.564021750004,53274.4051788 2026-01-10,19:16:28.000,10,11143773,5965,0,1768072587,13090.725396410002,27548.573063400007,53274.44011440001 2026-01-10,19:16:29.000,10,11143961,6005,0,1768072588,13090.617615449992,24782.684777910006,53274.45408864 2026-01-10,19:16:30.000,10,11143985,6245,0,1768072589,13090.48288925,32158.140153,53274.45408864 2026-01-10,19:16:31.000,10,11144009,6084,0,1768072590,13090.449207699996,28470.472383059998,53274.37723032 2026-01-10,19:16:32.000,10,11143971,6165,0,1768072591,13090.536779729991,30314.38380846,53274.38421744 2026-01-10,19:16:33.000,10,11143946,5725,0,1768072592,13090.530043419996,30775.34756655,53274.37024320001 2026-01-10,19:16:34.000,10,11143965,6084,0,1768072593,13090.583933900001,29392.484488799993,53274.38421744 2026-01-10,19:16:36.000,10,11143998,5805,0,1768072595,13090.637824379992,29853.596278619996,53274.46107576001 2026-01-10,19:16:37.000,10,11143975,6124,0,1768072596,13090.604142830001,32619.4352202,53274.398191680004 2026-01-10,19:16:38.000,10,11144020,5565,0,1768072597,13090.637824379992,25704.809669730006,53274.47505 2026-01-10,19:16:39.000,10,11143933,6084,0,1768072598,13090.738869029992,34463.36074386,53274.49601136 2026-01-10,19:16:40.000,10,11143969,5965,0,1768072599,13090.826441060002,34002.35469099,53274.44710152 2026-01-10,19:16:41.000,10,11143957,6084,0,1768072600,13090.893804159998,30775.34051742,53274.44710152 2026-01-10,19:16:42.000,10,11143930,5365,0,1768072601,13090.914013089998,31236.19853856,53274.468062880005 2026-01-10,19:16:43.000,10,11143966,5485,0,1768072602,13090.954430949998,33541.01027988001,53274.45408864 2026-01-10,19:16:44.000,10,11143979,6165,0,1768072603,13091.122838699994,28931.330404199995,53274.48902424001 2026-01-10,19:16:45.000,10,11143934,5565,0,1768072604,13091.284510139994,25704.527704530003,53274.468062880005 2026-01-10,19:16:47.000,10,11144018,5884,0,1768072606,13091.39229109999,30775.03740483,53274.47505 2026-01-10,19:16:48.000,10,11143934,6005,0,1768072607,13091.284510139994,30313.88332023,53274.516972720005 2026-01-10,19:16:49.000,10,11144007,6245,0,1768072608,13091.196938109999,25243.035261690005,53274.50299848 2026-01-10,19:16:50.000,10,11143991,5925,0,1768072609,13091.163256559994,30774.494621820006,53274.586843920006 2026-01-10,19:16:51.000,10,11143965,6245,0,1768072610,13091.042002979993,28930.6254912,53274.65671512001 2026-01-10,19:16:52.000,10,11143931,6084,0,1768072611,13090.880331539993,28469.725175280008,53274.67767648001 2026-01-10,19:16:53.000,10,11143950,5485,0,1768072612,13090.792759509997,27547.85405214,53274.67767648001 2026-01-10,19:16:54.000,10,11144005,6045,0,1768072613,13090.631088069997,27547.924543440007,53274.69165072 2026-01-10,19:16:55.000,10,11143994,5525,0,1768072614,13090.476152939991,29391.93465666,53274.65671512001 2026-01-10,19:16:56.000,10,11143982,5765,0,1768072615,13090.3818446,32618.878338929993,53274.69165072 2026-01-10,19:16:58.000,10,11143952,5805,0,1768072617,13090.22017316,31236.02935944,53274.684663600005 2026-01-10,19:16:59.000,10,11143983,6205,0,1768072618,13090.11239219999,28009.184364989997,53274.69863784001 2026-01-10,19:17:00.000,10,11143970,5645,0,1768072619,13090.09218326999,24782.4239601,53274.62177952 2026-01-10,19:17:01.000,10,11143948,5645,0,1768072620,13090.05176540999,27548.16421386,53274.6147924 2026-01-10,19:17:02.000,10,11143963,6124,0,1768072621,13089.97092968999,25243.289030369997,53274.60081816 2026-01-10,19:17:03.000,10,11143955,6124,0,1768072622,13089.977665999999,34001.73436755,53274.62876664001 2026-01-10,19:17:04.000,10,11143957,6084,0,1768072623,13089.910302899989,30314.06659761,53274.59383104 2026-01-10,19:17:05.000,10,11143988,5765,0,1768072624,13089.849676109989,25243.472307749995,53274.65671512001 2026-01-10,19:17:06.000,10,11143954,5565,0,1768072625,13089.917039209999,28931.386797240004,53274.635753760005 2026-01-10,19:17:07.000,10,11143956,5925,0,1768072626,13090.004611239994,30775.580187839994,53274.62177952 2026-01-10,19:17:09.000,10,11143926,5925,0,1768072628,13089.802521939993,30775.946742600005,53274.5449212 2026-01-10,19:17:10.000,10,11143977,6205,0,1768072629,13089.688004670003,34463.952870780005,53274.53094696001 2026-01-10,19:17:11.000,10,11144001,5965,0,1768072630,13089.701477289993,26166.50653734,53274.52395984 2026-01-10,19:17:12.000,10,11143911,6005,0,1768072631,13089.654323119998,29854.406928569995,53274.468062880005 2026-01-10,19:17:13.000,10,11143892,5485,0,1768072632,13089.667795740002,27549.45420465,53274.45408864 2026-01-10,19:17:14.000,10,11143981,6124,0,1768072633,13089.721686219993,28010.396815350003,53274.48902424001 2026-01-10,19:17:15.000,10,11143895,6045,0,1768072634,13089.775576699998,30315.257900580007,53274.41216592001 2026-01-10,19:17:16.000,10,11144016,5565,0,1768072635,13089.964193379994,28471.304180399995,53274.50998560001 2026-01-10,19:17:17.000,10,11143999,5965,0,1768072636,13090.13933744,30315.271998840006,53274.45408864 2026-01-10,19:17:18.000,10,11143869,6045,0,1768072637,13090.22017316,25244.53672638,53274.43312728 2026-01-10,19:17:20.000,10,11143943,6205,0,1768072639,13090.388580909996,28471.57204734,53274.37024320001 2026-01-10,19:17:21.000,10,11143933,5965,0,1768072640,13090.516570799991,28010.699927940004,53274.36325608001 2026-01-10,19:17:22.000,10,11143957,6205,0,1768072641,13090.671505929997,29393.633496990005,53274.4051788 2026-01-10,19:17:23.000,10,11143905,5965,0,1768072642,13090.792759509997,32620.41504927,53274.3353076 2026-01-10,19:17:24.000,10,11143919,6084,0,1768072643,13090.947694639988,34464.389916839995,53274.3353076 2026-01-10,19:17:25.000,10,11143973,6005,0,1768072644,13091.062211909993,25244.818691580003,53274.38421744 2026-01-10,19:17:26.000,10,11143967,6124,0,1768072645,13091.129575009989,31237.580168040004,53274.35626896 2026-01-10,19:17:27.000,10,11143979,6084,0,1768072646,13091.183465489994,23400.977757479995,53274.37723032 2026-01-10,19:17:28.000,10,11143922,5805,0,1768072647,13091.203674419994,25245.093607650007,53274.36325608001 2026-01-10,19:17:29.000,10,11143952,5765,0,1768072648,13091.203674419994,29855.083645050006,53274.39120456001 2026-01-10,19:17:31.000,10,11143964,5565,0,1768072650,13091.21041072999,28933.438094070007,53274.43312728 2026-01-10,19:17:32.000,10,11143964,5805,0,1768072651,13091.23061965999,33543.294198,53274.41216592001 2026-01-10,19:17:33.000,10,11143934,5605,0,1768072652,13091.41923634,29394.33136086,53274.37723032 2026-01-10,19:17:34.000,10,11143939,6284,0,1768072653,13091.54048992,29394.282016950005,53274.44011440001 2026-01-10,19:17:35.000,10,11143980,5684,0,1768072654,13091.809942319996,27089.449128239998,53274.44710152 2026-01-10,19:17:36.000,10,11144014,5485,0,1768072655,13091.971613759997,29855.281020690003,53274.468062880005 2026-01-10,19:17:37.000,10,11143973,6045,0,1768072656,13091.971613759997,28472.234665559998,53274.49601136 2026-01-10,19:17:38.000,10,11143933,6124,0,1768072657,13091.971613759997,31699.157200439993,53274.48203712 2026-01-10,19:17:39.000,10,11144002,5645,0,1768072658,13092.012031619997,28011.263858339997,53274.44011440001 2026-01-10,19:17:40.000,10,11143941,6005,0,1768072659,13092.038976859993,26628.210454080006,53274.52395984 2026-01-10,19:17:42.000,10,11143921,6165,0,1768072661,13092.146757819988,32620.767505769996,53274.59383104 2026-01-10,19:17:43.000,10,11143931,6205,0,1768072662,13092.227593539988,32159.641617689995,53274.69863784001 2026-01-10,19:17:44.000,10,11143830,5684,0,1768072663,13092.173703059998,22939.92940983,53274.684663600005 2026-01-10,19:17:45.000,10,11143777,6045,0,1768072664,13092.187175679988,25705.916383140007,53274.74754768001 2026-01-10,19:17:46.000,10,11143926,5565,0,1768072665,13092.369056049989,31698.76244916,53274.74056056 2026-01-10,19:17:47.000,10,11143943,6205,0,1768072666,13092.375792359999,25705.965727050003,53274.81741888 2026-01-10,19:17:48.000,10,11143967,6084,0,1768072667,13092.268011399989,29393.69693916,53274.88729008 2026-01-10,19:17:49.000,10,11143949,5965,0,1768072668,13092.207384609988,24322.88412627,53274.88729008 2026-01-10,19:17:50.000,10,11143956,5765,0,1768072669,13092.126548890003,26627.79455541,53274.95716128 2026-01-10,19:17:51.000,10,11143982,5645,0,1768072670,13092.079394719993,25705.796547930004,53275.03401960001 2026-01-10,19:17:53.000,10,11143901,6124,0,1768072672,13092.025504240002,26627.505541079998,53274.999084 2026-01-10,19:17:54.000,10,11143920,5725,0,1768072673,13092.005295310002,27549.362565960007,53275.09690368 2026-01-10,19:17:55.000,10,11143985,6165,0,1768072674,13091.904250660002,33542.095845899996,53275.09690368 2026-01-10,19:17:56.000,10,11143945,6084,0,1768072675,13091.877305419992,28471.360573440004,53275.13183928001 2026-01-10,19:17:57.000,10,11143952,5765,0,1768072676,13091.796469699992,26627.65357281,53275.138826400005 2026-01-10,19:17:58.000,10,11143762,5725,0,1768072677,13091.634798259991,30315.589209690006,53275.15978776001 2026-01-10,19:17:59.000,10,11143980,5485,0,1768072678,13091.51354467999,26627.822751929998,53275.15978776001 2026-01-10,19:18:00.000,10,11143967,6245,0,1768072679,13091.39229109999,36308.40003006,53275.20171048001 2026-01-10,19:18:01.000,10,11143955,6124,0,1768072680,13091.39229109999,28010.671731420007,53275.187736240005 2026-01-10,19:18:02.000,10,11143954,5884,0,1768072681,13091.57417146999,30776.771490810002,53275.27856880001 2026-01-10,19:18:04.000,10,11144015,6205,0,1768072683,13091.756051839991,31698.973923059995,53275.3135044 2026-01-10,19:18:05.000,10,11143942,6084,0,1768072684,13091.850360179997,28472.347451640002,53275.34844000001 2026-01-10,19:18:06.000,10,11143976,5645,0,1768072685,13091.991822689997,30316.576087890004,53275.39734984001 2026-01-10,19:18:07.000,10,11143935,6124,0,1768072686,13092.032240549997,31238.792618399995,53275.425298320006 2026-01-10,19:18:08.000,10,11143965,6084,0,1768072687,13092.025504240002,28934.241694890006,53275.32747864001 2026-01-10,19:18:09.000,10,11143957,6045,0,1768072688,13091.937932209992,24785.744100330005,53275.404336960004 2026-01-10,19:18:10.000,10,11143978,5684,0,1768072689,13091.897514349992,26630.05027701,53275.41132408 2026-01-10,19:18:11.000,10,11143953,6084,0,1768072690,13091.897514349992,31701.33538161,53275.53010512 2026-01-10,19:18:12.000,10,11144000,5805,0,1768072691,13091.890778039997,28935.658570019994,53275.62093768 2026-01-10,19:18:13.000,10,11143928,5925,0,1768072692,13091.937932209992,27091.98681504,53275.58600208001 2026-01-10,19:18:15.000,10,11143956,5725,0,1768072694,13092.140021509993,30780.415891020006,53275.64888616 2026-01-10,19:18:16.000,10,11143921,6084,0,1768072695,13092.227593539988,27553.704830040006,53275.75369296001 2026-01-10,19:18:17.000,10,11143932,5565,0,1768072696,13092.375792359999,26631.95354211,53275.80260280001 2026-01-10,19:18:18.000,10,11143972,5525,0,1768072697,13092.463364389994,23866.185091830004,53275.80260280001 2026-01-10,19:18:19.000,10,11143971,5884,0,1768072698,13092.5374638,31703.598152339997,53275.83055128001 2026-01-10,19:18:20.000,10,11144011,6045,0,1768072699,13092.73281678999,30781.74112746,53275.88644824 2026-01-10,19:18:21.000,10,11143976,5605,0,1768072700,13092.83386143999,30781.839815280007,53275.91439672 2026-01-10,19:18:22.000,10,11143957,6165,0,1768072701,13092.934906089991,30781.875060930004,53275.94933232001 2026-01-10,19:18:23.000,10,11143959,6045,0,1768072702,13093.096577529992,28476.929386140007,53275.96330656 2026-01-10,19:18:24.000,10,11143994,6045,0,1768072703,13093.298666829993,29398.95559014,53276.11003608 2026-01-10,19:18:26.000,10,11143925,6445,0,1768072705,13093.783681149995,33086.8630305,53276.10304896 2026-01-10,19:18:27.000,10,11143971,6045,0,1768072706,13093.904934729995,26171.581910940004,53276.20086864 2026-01-10,19:18:28.000,10,11143947,6084,0,1768072707,13094.147441889996,26632.566816420003,53276.263752720006 2026-01-10,19:18:29.000,10,11143924,5565,0,1768072708,13094.389949049997,26632.658455109995,53276.312662560005 2026-01-10,19:18:30.000,10,11143923,6084,0,1768072709,13094.585302039988,33086.81368659,53276.431443600006 2026-01-10,19:18:31.000,10,11143891,6124,0,1768072710,13094.706555619989,29398.758214500005,53276.410482240004 2026-01-10,19:18:32.000,10,11143949,6045,0,1768072711,13094.733500859998,24788.754078840007,53276.480353440005 2026-01-10,19:18:33.000,10,11143968,5725,0,1768072712,13094.814336579999,28937.82970206,53276.529263280005 2026-01-10,19:18:34.000,10,11143924,5605,0,1768072713,13094.753709789999,34008.91743102,53276.59214736001 2026-01-10,19:18:35.000,10,11143943,6045,0,1768072714,13094.733500859998,29399.004934049997,53276.66201856 2026-01-10,19:18:37.000,10,11143879,6084,0,1768072716,13094.760446099994,28477.105614390006,53276.75983824001 2026-01-10,19:18:38.000,10,11143965,5965,0,1768072717,13094.807600269989,28015.85284197,53276.79477384 2026-01-10,19:18:39.000,10,11143922,5605,0,1768072718,13094.861490749994,33086.736146159994,53276.92752912001 2026-01-10,19:18:40.000,10,11143983,6124,0,1768072719,13094.90864491999,31703.337334530006,53276.90656776001 2026-01-10,19:18:41.000,10,11143906,5645,0,1768072720,13094.95579909,27553.972696979996,53276.96246472 2026-01-10,19:18:42.000,10,11143957,6245,0,1768072721,13095.083788979995,28475.829721860006,53277.01137456 2026-01-10,19:18:43.000,10,11143990,5565,0,1768072722,13095.225251489996,23865.621161429997,53277.00438744001 2026-01-10,19:18:44.000,10,11143979,6124,0,1768072723,13095.184833629995,28014.42186858,53277.13714272 2026-01-10,19:18:45.000,10,11143938,5605,0,1768072724,13095.17809732,29397.284946329994,53277.1650912 2026-01-10,19:18:46.000,10,11143916,5645,0,1768072725,13095.13767946,28936.159058250007,53277.2349624 2026-01-10,19:18:48.000,10,11143946,5525,0,1768072727,13095.306087209996,33545.9023761,53277.3747048 2026-01-10,19:18:49.000,10,11143929,5884,0,1768072728,13095.420604480001,28935.884142180003,53277.3747048 2026-01-10,19:18:50.000,10,11143954,5485,0,1768072729,13095.508176509997,32162.736185760004,53277.46553736 2026-01-10,19:18:51.000,10,11143967,6124,0,1768072730,13095.454286029992,33545.74729524,53277.56335704 2026-01-10,19:18:52.000,10,11143941,6005,0,1768072731,13095.535121749992,30318.733121669997,53277.59829264001 2026-01-10,19:18:53.000,10,11143912,5765,0,1768072732,13095.501440200002,31701.687838109996,53277.68213808 2026-01-10,19:18:54.000,10,11143957,6165,0,1768072733,13095.440813410001,26630.755190009993,53277.79393200001 2026-01-10,19:18:55.000,10,11143924,5565,0,1768072734,13095.440813410001,29396.756261579998,53277.80790624 2026-01-10,19:18:56.000,10,11143951,6005,0,1768072735,13095.427340789996,32162.863070100007,53277.919700160004 2026-01-10,19:18:57.000,10,11143931,5925,0,1768072736,13095.373450309991,28474.871040180005,53277.89175168001 2026-01-10,19:18:59.000,10,11143948,5405,0,1768072738,13095.285878279996,31240.97079957,53277.95463576 2026-01-10,19:19:00.000,10,11143969,5965,0,1768072739,13095.23872411,31241.111782170003,53278.10136528001 2026-01-10,19:19:01.000,10,11143983,6245,0,1768072740,13095.07031635999,34468.16825052,53278.15027512001 2026-01-10,19:19:02.000,10,11143953,6124,0,1768072741,13094.767182409989,29858.305097460005,53278.12232664 2026-01-10,19:19:03.000,10,11143950,5725,0,1768072742,13094.504466320002,28936.462170839994,53278.220146319996 2026-01-10,19:19:04.000,10,11143906,5684,0,1768072743,13094.241750230001,32624.686822050004,53278.18521072 2026-01-10,19:19:05.000,10,11143961,6084,0,1768072744,13094.086815099996,30780.845887949996,53278.220146319996 2026-01-10,19:19:06.000,10,11143979,6245,0,1768072745,13093.965561519995,28476.012999240003,53278.33892736 2026-01-10,19:19:07.000,10,11143925,6084,0,1768072746,13093.83083531999,28936.920364289996,53278.2830304 2026-01-10,19:19:08.000,10,11143945,5965,0,1768072747,13093.655691259999,29858.911322640008,53278.40879856 2026-01-10,19:19:10.000,10,11143931,6245,0,1768072749,13093.440129339993,32625.419931569995,53278.39482432001 2026-01-10,19:19:11.000,10,11143950,5765,0,1768072750,13093.318875759993,34008.6072693,53278.36687584001 2026-01-10,19:19:12.000,10,11143986,5684,0,1768072751,13093.278457899993,28015.599073289995,53278.3529016 2026-01-10,19:19:13.000,10,11143898,5884,0,1768072752,13093.204358490002,28476.37250487,53278.3529016 2026-01-10,19:19:14.000,10,11143964,5605,0,1768072753,13093.089841219997,34008.17727237,53278.42975992 2026-01-10,19:19:15.000,10,11144013,6124,0,1768072754,13093.042687050001,26632.038131670008,53278.41578568001 2026-01-10,19:19:16.000,10,11143944,5765,0,1768072755,13092.928169779996,25710.068320709994,53278.46469552001 2026-01-10,19:19:17.000,10,11143954,5684,0,1768072756,13092.84059775,32164.110766109996,53278.373862960005 2026-01-10,19:19:18.000,10,11143900,5645,0,1768072757,13092.907960849996,32164.146011760007,53278.48565688001 2026-01-10,19:19:19.000,10,11143967,6245,0,1768072758,13092.894488229991,29859.270828270004,53278.42975992 2026-01-10,19:19:21.000,10,11143939,6205,0,1768072760,13092.625035829995,28937.463147300004,53278.387837199996 2026-01-10,19:19:22.000,10,11143936,5565,0,1768072761,13092.523991179994,29398.48329843,53278.33892736 2026-01-10,19:19:23.000,10,11143970,5605,0,1768072762,13092.369056049989,24327.459011640007,53278.26206904 2026-01-10,19:19:24.000,10,11143968,5605,0,1768072763,13092.214120919998,31242.500460780007,53278.29001752 2026-01-10,19:19:25.000,10,11143982,5645,0,1768072764,13092.012031619997,23866.283779649995,53278.30399176 2026-01-10,19:19:26.000,10,11143954,5485,0,1768072765,13091.850360179997,31242.183249930007,53278.2131592 2026-01-10,19:19:27.000,10,11143967,6284,0,1768072766,13091.816678629992,25248.984727410003,53278.16424936 2026-01-10,19:19:28.000,10,11143978,5525,0,1768072767,13091.863832800002,31241.760302130002,53278.13630088 2026-01-10,19:19:29.000,10,11143950,5565,0,1768072768,13091.985086380002,26170.51749231,53278.12232664 2026-01-10,19:19:30.000,10,11143945,6165,0,1768072769,13092.012031619997,28475.25874233,53277.989571360005 2026-01-10,19:19:32.000,10,11143941,6205,0,1768072771,13092.382528669994,31701.772427670003,53277.84982896 2026-01-10,19:19:33.000,10,11143901,6124,0,1768072772,13092.63177213999,30318.775416450007,53277.821880480005 2026-01-10,19:19:34.000,10,11143976,5525,0,1768072773,13092.766498339995,27091.66960419,53277.81489336001 2026-01-10,19:19:35.000,10,11143971,6084,0,1768072774,13092.982060260001,28935.700864800005,53277.7589964 2026-01-10,19:19:36.000,10,11143966,5605,0,1768072775,13093.089841219997,25247.800473569994,53277.67515096001 2026-01-10,19:19:37.000,10,11143932,5445,0,1768072776,13093.163940630002,30779.887206269996,53277.68213808 2026-01-10,19:19:38.000,10,11143966,5884,0,1768072777,13093.190885869997,27092.268780240003,53277.605279760006 2026-01-10,19:19:39.000,10,11143919,5884,0,1768072778,13093.150468009997,29397.644451960005,53277.56335704 2026-01-10,19:19:40.000,10,11143940,5525,0,1768072779,13093.076368599992,28014.76727595,53277.549382799996 2026-01-10,19:19:41.000,10,11143919,6084,0,1768072780,13092.955115019991,28475.815623600007,53277.45156312 2026-01-10,19:19:43.000,10,11143973,6284,0,1768072782,13093.022478120001,30781.036214460008,53277.29085936001 2026-01-10,19:19:44.000,10,11143953,6045,0,1768072783,13093.110050149997,29859.038206979996,53277.3048336 2026-01-10,19:19:45.000,10,11143995,6165,0,1768072784,13093.244776350002,29397.989859330002,53277.27688512 2026-01-10,19:19:46.000,10,11143909,5925,0,1768072785,13093.467074579989,34468.97890047,53277.15810408 2026-01-10,19:19:47.000,10,11143934,5645,0,1768072786,13093.682636499994,28936.89216777,53277.081245760004 2026-01-10,19:19:48.000,10,11143966,5565,0,1768072787,13093.89146210999,28936.962659070006,53277.04631016001 2026-01-10,19:19:49.000,10,11143946,5684,0,1768072788,13094.073342479991,28476.083490539997,53277.032335920005 2026-01-10,19:19:50.000,10,11143993,6324,0,1768072789,13094.133969269991,31241.94357951,53276.983426080005 2026-01-10,19:19:51.000,10,11143891,6005,0,1768072790,13094.342794880002,29858.756241780007,53276.94849048 2026-01-10,19:19:52.000,10,11143931,6124,0,1768072791,13094.470784769997,28475.660542740006,53276.92752912001 2026-01-10,19:19:54.000,10,11143909,6084,0,1768072793,13094.511202629998,26170.468148400003,53276.90656776001 2026-01-10,19:19:55.000,10,11143954,5405,0,1768072794,13094.484257390002,30319.297052070004,53276.913554880004 2026-01-10,19:19:56.000,10,11143968,5805,0,1768072795,13094.538147869993,27553.26778398,53276.89958064 2026-01-10,19:19:57.000,10,11143971,6205,0,1768072796,13094.410157979997,28014.471212489996,53276.85765792001 2026-01-10,19:19:58.000,10,11144011,5884,0,1768072797,13094.174387129991,27092.656482389997,53276.87163216 2026-01-10,19:19:59.000,10,11143991,6165,0,1768072798,13093.904934729995,27553.76122308,53276.87861928001 2026-01-10,19:20:00.000,10,11144000,5645,0,1768072799,13093.682636499994,34008.212518019995,53276.84368368 2026-01-10,19:20:01.000,10,11143921,6205,0,1768072800,13093.386238859988,24788.591948850008,53276.89259352 2026-01-10,19:20:02.000,10,11143945,6205,0,1768072801,13093.211094799997,27555.276786029994,53276.78778672001 2026-01-10,19:20:03.000,10,11143916,5525,0,1768072802,13093.042687050001,30321.651461489993,53276.79477384 2026-01-10,19:20:05.000,10,11143934,5725,0,1768072804,13092.51051855999,32166.169112069998,53276.6759928 2026-01-10,19:20:06.000,10,11143946,5565,0,1768072805,13092.382528669994,29861.646385080006,53276.68297992 2026-01-10,19:20:07.000,10,11143933,6084,0,1768072806,13092.315165569998,32628.197288790005,53276.58516024 2026-01-10,19:20:08.000,10,11143914,5485,0,1768072807,13092.207384609988,28479.227402520002,53276.61310872 2026-01-10,19:20:09.000,10,11143962,5684,0,1768072808,13092.153494129998,25252.38240807,53276.63407008 2026-01-10,19:20:10.000,10,11143943,6045,0,1768072809,13092.025504240002,25252.615029360008,53276.54323752001 2026-01-10,19:20:11.000,10,11143971,6045,0,1768072810,13091.870569109997,28479.932315519996,53276.49432768 2026-01-10,19:20:12.000,10,11143938,5805,0,1768072811,13091.910986969997,30785.322085499996,53276.5362504 2026-01-10,19:20:13.000,10,11143946,5645,0,1768072812,13092.059185789993,30785.484215489996,53276.396508 2026-01-10,19:20:14.000,10,11143916,5525,0,1768072813,13092.227593539988,28019.497242180005,53276.42445648001 2026-01-10,19:20:16.000,10,11143955,6284,0,1768072815,13092.402737599994,29402.395565579995,53276.37554664001 2026-01-10,19:20:17.000,10,11143924,5485,0,1768072816,13092.47010069999,33090.556774619996,53276.43843072 2026-01-10,19:20:18.000,10,11143921,6205,0,1768072817,13092.584617969995,27097.160876459995,53276.40349512001 2026-01-10,19:20:19.000,10,11143965,6205,0,1768072818,13092.584617969995,29402.437860360005,53276.480353440005 2026-01-10,19:20:20.000,10,11143923,6165,0,1768072819,13092.57788166,29863.669485389997,53276.45240496001 2026-01-10,19:20:21.000,10,11143954,5645,0,1768072820,13092.57114534999,32629.99481694,53276.48734056 2026-01-10,19:20:22.000,10,11143940,5725,0,1768072821,13092.645244759995,29402.952446850002,53276.431443600006 2026-01-10,19:20:23.000,10,11143956,5525,0,1768072822,13092.59809059,29864.09948232,53276.4663792 2026-01-10,19:20:24.000,10,11143915,6124,0,1768072823,13092.564409039995,25715.080252140004,53276.51528904 2026-01-10,19:20:25.000,10,11143921,6084,0,1768072824,13092.53072748999,24793.15978509,53276.48734056 2026-01-10,19:20:27.000,10,11143983,6205,0,1768072826,13092.59809059,25715.721722970004,53276.42445648001 2026-01-10,19:20:28.000,10,11143952,5605,0,1768072827,13092.544200109995,27099.18397677,53276.51528904 2026-01-10,19:20:29.000,10,11143955,6245,0,1768072828,13092.456628079999,29404.524402840005,53276.48734056 2026-01-10,19:20:30.000,10,11143990,5405,0,1768072829,13092.268011399989,28021.738865520005,53276.431443600006 2026-01-10,19:20:31.000,10,11143957,6084,0,1768072830,13092.126548890003,28022.063125500004,53276.50131480001 2026-01-10,19:20:32.000,10,11143988,5845,0,1768072831,13091.897514349992,25256.06205393,53276.50830192 2026-01-10,19:20:33.000,10,11143887,6205,0,1768072832,13091.708897669996,28022.542466340004,53276.52227616001 2026-01-10,19:20:34.000,10,11143976,5565,0,1768072833,13091.607853019996,28944.766045979995,53276.57118600001 2026-01-10,19:20:35.000,10,11143950,5525,0,1768072834,13091.708897669996,28022.73279285,53276.50131480001 2026-01-10,19:20:36.000,10,11143923,6165,0,1768072835,13091.722370290001,31250.219258130004,53276.50131480001 2026-01-10,19:20:38.000,10,11143936,5725,0,1768072837,13092.025504240002,29405.983572750003,53276.40349512001 2026-01-10,19:20:39.000,10,11144012,5684,0,1768072838,13092.220857229993,31250.057128140004,53276.431443600006 2026-01-10,19:20:40.000,10,11143949,6124,0,1768072839,13092.40947390999,30327.925187190005,53276.42445648001 2026-01-10,19:20:41.000,10,11143948,5605,0,1768072840,13092.544200109995,27100.46691843,53276.43843072 2026-01-10,19:20:42.000,10,11143935,5884,0,1768072841,13092.584617969995,28944.484080780006,53276.33362392001 2026-01-10,19:20:43.000,10,11143973,6124,0,1768072842,13092.59135427999,28944.343098180005,53276.396508 2026-01-10,19:20:44.000,10,11143937,6245,0,1768072843,13092.75302571999,29405.20111932,53276.44541784 2026-01-10,19:20:45.000,10,11143988,5765,0,1768072844,13092.726080479995,28021.879848120006,53276.45240496001 2026-01-10,19:20:46.000,10,11143960,5485,0,1768072845,13092.726080479995,32632.384472010002,53276.410482240004 2026-01-10,19:20:47.000,10,11143978,5684,0,1768072846,13092.77997096,24794.809281509995,53276.35458528001 2026-01-10,19:20:49.000,10,11143962,5845,0,1768072848,13092.948378709996,27100.4598693,53276.410482240004 2026-01-10,19:20:50.000,10,11143974,5605,0,1768072849,13092.934906089991,29405.877835799998,53276.361572400005 2026-01-10,19:20:51.000,10,11143962,5765,0,1768072850,13092.995532879992,30328.030924139995,53276.37554664001 2026-01-10,19:20:52.000,10,11143982,5684,0,1768072851,13093.042687050001,27100.671343199996,53276.34061104 2026-01-10,19:20:53.000,10,11143948,5684,0,1768072852,13093.177413249992,34016.33311578,53276.36855952 2026-01-10,19:20:54.000,10,11143943,5965,0,1768072853,13093.399711479993,29866.869790409997,53276.34061104 2026-01-10,19:20:55.000,10,11143935,6045,0,1768072854,13093.581591849994,28483.604912249997,53276.431443600006 2026-01-10,19:20:56.000,10,11143907,5965,0,1768072855,13093.763472219995,27561.550511730005,53276.45240496001 2026-01-10,19:20:57.000,10,11143952,5605,0,1768072856,13093.925143659995,29866.813397370002,53276.4663792 2026-01-10,19:20:58.000,10,11143935,6084,0,1768072857,13093.904934729995,24795.189934530004,53276.47336632001 2026-01-10,19:21:00.000,10,11143972,5684,0,1768072859,13094.019452,26178.468910950003,53276.58516024 2026-01-10,19:21:01.000,10,11143973,6485,0,1768072860,13094.05313354999,31249.972538579997,53276.599134480006 2026-01-10,19:21:02.000,10,11143942,5684,0,1768072861,13094.026188309996,32633.22331848,53276.63407008 2026-01-10,19:21:03.000,10,11144018,5605,0,1768072862,13094.03966093,30789.079271790004,53276.72490264 2026-01-10,19:21:04.000,10,11143907,5925,0,1768072863,13094.113760339991,28022.831480670007,53276.85765792001 2026-01-10,19:21:05.000,10,11143924,5925,0,1768072864,13094.349531189997,28483.73884572,53276.85765792001 2026-01-10,19:21:06.000,10,11143894,5605,0,1768072865,13094.490993699997,30327.67141851,53276.85765792001 2026-01-10,19:21:07.000,10,11143969,6245,0,1768072866,13094.740237169994,32171.843661720006,53276.94150336 2026-01-10,19:21:08.000,10,11143937,5884,0,1768072867,13094.942326469994,25256.23828218,53276.9904132 2026-01-10,19:21:09.000,10,11143929,5965,0,1768072868,13095.164624699995,32171.92120215,53277.12316848001 2026-01-10,19:21:11.000,10,11143917,6245,0,1768072870,13095.494703889992,27561.543462600006,53277.381691919996 2026-01-10,19:21:12.000,10,11143898,5605,0,1768072871,13095.501440200002,28944.646210770006,53277.45855024001 2026-01-10,19:21:13.000,10,11143957,6084,0,1768072872,13095.393659239991,32172.125626919995,53277.5144472 2026-01-10,19:21:14.000,10,11143927,6084,0,1768072873,13095.33976876,28945.04801118,53277.64720248001 2026-01-10,19:21:15.000,10,11143932,5605,0,1768072874,13095.205042559995,35399.74602567,53277.8288676 2026-01-10,19:21:16.000,10,11143981,6165,0,1768072875,13095.03663481,30328.29174195,53277.86380320001 2026-01-10,19:21:17.000,10,11143932,5605,0,1768072876,13094.90864491999,30328.29174195,53277.989571360005 2026-01-10,19:21:18.000,10,11143963,6365,0,1768072877,13094.800863959994,27100.868718840007,53278.052455439996 2026-01-10,19:21:19.000,10,11143978,5405,0,1768072878,13094.746973479989,28945.012765530002,53278.10136528001 2026-01-10,19:21:20.000,10,11143999,6245,0,1768072879,13094.659401449993,28944.843586410003,53278.2131592 2026-01-10,19:21:22.000,10,11143954,5805,0,1768072881,13094.787391339989,28483.25950488,53278.36687584001 2026-01-10,19:21:23.000,10,11143907,6124,0,1768072882,13094.962535399995,34476.556715219995,53278.45072128 2026-01-10,19:21:24.000,10,11143917,6205,0,1768072883,13095.27914197,31249.119593850002,53278.54854096 2026-01-10,19:21:25.000,10,11143950,5684,0,1768072884,13095.582275920002,34476.246553499994,53278.590463680004 2026-01-10,19:21:26.000,10,11143924,5485,0,1768072885,13095.871937249998,28021.562637270006,53278.7371932 2026-01-10,19:21:27.000,10,11143956,5645,0,1768072886,13095.959509279994,28943.553595620004,53278.83501288 2026-01-10,19:21:28.000,10,11143924,5645,0,1768072887,13095.966245589989,33093.0662649,53278.90488408 2026-01-10,19:21:29.000,10,11143868,5965,0,1768072888,13096.10770809999,27560.711665259994,53278.97475528 2026-01-10,19:21:30.000,10,11143952,5645,0,1768072889,13096.24917060999,34476.225406109996,53279.044626480005 2026-01-10,19:21:31.000,10,11143967,6084,0,1768072890,13096.28958846999,25255.371239190004,53279.12847192 2026-01-10,19:21:33.000,10,11143928,5645,0,1768072892,13096.1750712,29404.757024129998,53279.282188560006 2026-01-10,19:21:34.000,10,11143925,6124,0,1768072893,13096.1750712,24794.647151519996,53279.42193096001 2026-01-10,19:21:35.000,10,11143959,6124,0,1768072894,13096.161598579994,28944.300803399994,53279.40096960001 2026-01-10,19:21:36.000,10,11143890,5605,0,1768072895,13096.16833488999,31710.548594520005,53279.4359052 2026-01-10,19:21:37.000,10,11143946,5725,0,1768072896,13096.1750712,30788.409604440007,53279.49180216001 2026-01-10,19:21:38.000,10,11143964,5445,0,1768072897,13096.18854381999,28944.025887330004,53279.63154456 2026-01-10,19:21:39.000,10,11144012,5645,0,1768072898,13096.181807509995,28482.75901665,53279.63154456 2026-01-10,19:21:40.000,10,11143994,5645,0,1768072899,13096.25590692,29404.707680220003,53279.72237712 2026-01-10,19:21:41.000,10,11143873,6084,0,1768072900,13096.444523599996,26638.38234867,53279.6804544 2026-01-10,19:21:42.000,10,11143953,6165,0,1768072901,13096.599458730001,27099.254468069994,53279.74333848 2026-01-10,19:21:44.000,10,11143958,5645,0,1768072903,13096.835229579992,29404.08735678,53279.952952080006 2026-01-10,19:21:45.000,10,11143911,6084,0,1768072904,13096.882383750002,27559.752983579994,53279.890068 2026-01-10,19:21:46.000,10,11143904,5485,0,1768072905,13097.003637329988,33092.09348496,53279.883080880005 2026-01-10,19:21:47.000,10,11143892,5485,0,1768072906,13097.192254009999,32169.954494880003,53279.99487480001 2026-01-10,19:21:48.000,10,11143950,5525,0,1768072907,13097.51559689,28942.926223050003,53279.97391344001 2026-01-10,19:21:49.000,10,11143958,5565,0,1768072908,13097.818730840001,29404.059160260003,53280.04378464001 2026-01-10,19:21:50.000,10,11143935,6084,0,1768072909,13097.879357630001,28943.088353040002,53280.21147552001 2026-01-10,19:21:51.000,10,11143901,5965,0,1768072910,13097.852412389992,29404.355223720006,53280.16256568001 2026-01-10,19:21:52.000,10,11143969,6084,0,1768072911,13097.731158809991,32170.77219396,53280.2044884 2026-01-10,19:21:53.000,10,11143999,5805,0,1768072912,13097.48865164999,31710.11859759,53280.21147552001 2026-01-10,19:21:55.000,10,11143940,5805,0,1768072914,13096.956483159993,31710.865805370006,53280.30929520001 2026-01-10,19:21:56.000,10,11143948,5684,0,1768072915,13096.673558139992,25717.51220199,53280.23942400001 2026-01-10,19:21:57.000,10,11143966,5805,0,1768072916,13096.383896809995,28944.914077709996,53280.29532096 2026-01-10,19:21:58.000,10,11143962,5605,0,1768072917,13096.053817619999,29406.047014919997,53280.23942400001 2026-01-10,19:21:59.000,10,11143950,5525,0,1768072918,13095.784365219988,30789.185008739994,53280.23243688 2026-01-10,19:22:00.000,10,11143955,6005,0,1768072919,13095.521649130002,35860.632243329994,53280.288333840006 2026-01-10,19:22:01.000,10,11143963,6284,0,1768072920,13095.312823519991,28483.668354420006,53280.19750128 2026-01-10,19:22:02.000,10,11144005,6165,0,1768072921,13095.063580049995,27561.247399140004,53280.2743596 2026-01-10,19:22:03.000,10,11143941,5965,0,1768072922,13094.841281819994,30327.149782890003,53280.26038536001 2026-01-10,19:22:04.000,10,11143980,5445,0,1768072923,13094.531411559998,28943.673430830007,53280.18352704 2026-01-10,19:22:06.000,10,11143917,6284,0,1768072925,13094.046397239996,31709.434831980005,53280.19750128 2026-01-10,19:22:07.000,10,11143984,5605,0,1768072926,13093.79715377,25715.728772100003,53280.15557856 2026-01-10,19:22:08.000,10,11143939,6045,0,1768072927,13093.541173989994,25254.63812967,53280.19051416001 2026-01-10,19:22:09.000,10,11144003,5805,0,1768072928,13093.278457899993,25254.546490980007,53280.07872024 2026-01-10,19:22:10.000,10,11143937,5845,0,1768072929,13093.157204319992,31709.103522870006,53280.03679752 2026-01-10,19:22:11.000,10,11143906,5645,0,1768072930,13093.096577529992,30326.198150340002,53280.0298104 2026-01-10,19:22:12.000,10,11143923,6045,0,1768072931,13093.103313840002,28943.144746079997,53279.97391344001 2026-01-10,19:22:13.000,10,11143990,5605,0,1768072932,13093.076368599992,35397.83571144,53279.93897784 2026-01-10,19:22:14.000,10,11143932,5605,0,1768072933,13092.968587639996,25255.209109200005,53279.92500360001 2026-01-10,19:22:15.000,10,11144042,5445,0,1768072934,13092.907960849996,33092.98872447001,53279.90404224001 2026-01-10,19:22:17.000,10,11143912,5684,0,1768072936,13092.84059775,25255.603860479998,53279.89705512 2026-01-10,19:22:18.000,10,11143947,6124,0,1768072937,13092.968587639996,26638.875787769997,53279.84814528 2026-01-10,19:22:19.000,10,11143970,5645,0,1768072938,13093.022478120001,30327.248470709994,53279.79923544 2026-01-10,19:22:20.000,10,11143875,6284,0,1768072939,13093.096577529992,26638.903984289995,53279.764299840004 2026-01-10,19:22:21.000,10,11143903,6045,0,1768072940,13093.386238859988,25255.89992394,53279.73635136001 2026-01-10,19:22:22.000,10,11143936,5684,0,1768072941,13093.581591849994,27561.078220020005,53279.6804544 2026-01-10,19:22:23.000,10,11143918,5765,0,1768072942,13093.77694484,25716.72269943,53279.74333848 2026-01-10,19:22:24.000,10,11143919,6045,0,1768072943,13093.884725799995,33093.24249315,53279.77827408001 2026-01-10,19:22:25.000,10,11143967,5965,0,1768072944,13094.08007879,28943.807364299995,53279.79224832 2026-01-10,19:22:26.000,10,11143891,5965,0,1768072945,13094.221541300001,28482.568690140004,53279.79224832 2026-01-10,19:22:28.000,10,11143965,6324,0,1768072947,13094.396685359992,33092.62216971,53279.90404224001 2026-01-10,19:22:29.000,10,11143932,5645,0,1768072948,13094.383212740002,31709.364340679997,53279.890068 2026-01-10,19:22:30.000,10,11143929,6165,0,1768072949,13094.322585950002,26637.776123489995,53279.86211952 2026-01-10,19:22:31.000,10,11143908,5765,0,1768072950,13094.235013919992,27559.802327490004,53279.85513240001 2026-01-10,19:22:32.000,10,11143975,5805,0,1768072951,13094.302377020002,30787.077318869997,53279.890068 2026-01-10,19:22:33.000,10,11143955,5965,0,1768072952,13094.470784769997,31709.068277219994,53279.99487480001 2026-01-10,19:22:34.000,10,11143931,5965,0,1768072953,13094.464048460002,29864.818493579995,53280.05775888 2026-01-10,19:22:35.000,10,11143945,6084,0,1768072954,13094.477521079993,30786.746009759998,53280.064746 2026-01-10,19:22:36.000,10,11143942,5684,0,1768072955,13094.437103219992,28942.65130698,53280.10666872 2026-01-10,19:22:37.000,10,11143933,6165,0,1768072956,13094.524675250002,30787.020925830002,53280.16256568001 2026-01-10,19:22:39.000,10,11143952,5565,0,1768072958,13094.666137759988,28482.314921459998,53280.16256568001 2026-01-10,19:22:40.000,10,11143973,6324,0,1768072959,13094.652665139998,27560.260520940006,53280.19750128 2026-01-10,19:22:41.000,10,11143940,5605,0,1768072960,13094.490993699997,36320.320108889995,53280.24641112 2026-01-10,19:22:42.000,10,11143910,5725,0,1768072961,13094.396685359992,32171.44186131,53280.288333840006 2026-01-10,19:22:43.000,10,11143935,5805,0,1768072962,13094.477521079993,28944.519326430003,53280.29532096 2026-01-10,19:22:44.000,10,11143958,5725,0,1768072963,13094.410157979997,32632.821518070006,53280.30929520001 2026-01-10,19:22:45.000,10,11143940,5805,0,1768072964,13094.329322259997,27100.029872369996,53280.23942400001 2026-01-10,19:22:46.000,10,11143929,6245,0,1768072965,13094.248486539997,31709.829583259998,53280.316282320004 2026-01-10,19:22:47.000,10,11143921,5725,0,1768072966,13094.167650819996,28021.083296430006,53280.30929520001 2026-01-10,19:22:48.000,10,11143983,6124,0,1768072967,13094.154178199991,24332.48504133,53280.2743596 2026-01-10,19:22:50.000,10,11143951,6045,0,1768072969,13094.403421670002,32169.707775329996,53280.26038536001 2026-01-10,19:22:51.000,10,11143896,5725,0,1768072970,13094.376476429992,30786.485191950007,53280.25339824 2026-01-10,19:22:52.000,10,11143949,6084,0,1768072971,13094.302377020002,26636.965473539996,53280.25339824 2026-01-10,19:22:53.000,10,11143895,5965,0,1768072972,13094.241750230001,31708.109595539994,53280.30230808 2026-01-10,19:22:54.000,10,11143986,5525,0,1768072973,13094.275431779992,30324.802422599998,53280.267372480004 2026-01-10,19:22:55.000,10,11143919,5884,0,1768072974,13094.383212740002,30785.695689390006,53280.19750128 2026-01-10,19:22:56.000,10,11143918,5485,0,1768072975,13094.484257390002,28019.419701749997,53280.19750128 2026-01-10,19:22:57.000,10,11143974,5765,0,1768072976,13094.612247279998,33551.78839965,53280.218462640005 2026-01-10,19:22:58.000,10,11143948,5765,0,1768072977,13094.679610379993,33090.873985469996,53280.169552800005 2026-01-10,19:22:59.000,10,11143943,6124,0,1768072978,13094.558356799993,31246.92026529,53280.14160432001 2026-01-10,19:23:01.000,10,11143932,5765,0,1768072980,13094.342794880002,27558.921186239997,53280.22544976 2026-01-10,19:23:02.000,10,11143950,5485,0,1768072981,13094.356267499992,28942.29885048,53280.1346172 2026-01-10,19:23:03.000,10,11143945,6245,0,1768072982,13094.187859749996,29403.558672030005,53280.17653992 2026-01-10,19:23:04.000,10,11143924,5605,0,1768072983,13093.925143659995,31247.773210019994,53280.120642960006 2026-01-10,19:23:05.000,10,11143953,5965,0,1768072984,13093.68937280999,32169.97564227,53280.10666872 2026-01-10,19:23:06.000,10,11143971,6124,0,1768072985,13093.615273399999,28481.80033497,53280.1346172 2026-01-10,19:23:07.000,10,11143986,5485,0,1768072986,13093.500756129994,26176.812365399994,53280.02282328001 2026-01-10,19:23:08.000,10,11143987,5884,0,1768072987,13093.413184099998,29404.157848079994,53280.08570736 2026-01-10,19:23:09.000,10,11143934,5725,0,1768072988,13093.271721589997,29404.178995470007,53280.1346172 2026-01-10,19:23:10.000,10,11143964,5605,0,1768072989,13093.015741809992,33553.45199433,53280.05775888 2026-01-10,19:23:12.000,10,11143938,5645,0,1768072991,13092.625035829995,30787.239448859997,53280.00884904 2026-01-10,19:23:13.000,10,11143958,5684,0,1768072992,13092.63177213999,28021.174935119998,53279.92500360001 2026-01-10,19:23:14.000,10,11143912,5805,0,1768072993,13092.69913524,28021.337065109998,53279.94596496001 2026-01-10,19:23:15.000,10,11143888,5765,0,1768072994,13092.665453689995,29404.510304580006,53279.883080880005 2026-01-10,19:23:16.000,10,11144019,5884,0,1768072995,13092.47683701,29865.748978739997,53279.8201968 2026-01-10,19:23:17.000,10,11143955,6245,0,1768072996,13092.342110809994,28943.835560820007,53279.764299840004 2026-01-10,19:23:18.000,10,11143899,6084,0,1768072997,13092.193911989998,35398.65341052,53279.81320968 2026-01-10,19:23:19.000,10,11143904,5684,0,1768072998,13092.187175679988,24334.212078180004,53279.75731272001 2026-01-10,19:23:20.000,10,11143961,5884,0,1768072999,13092.355583429999,29867.208148649996,53279.666480160005 2026-01-10,19:23:21.000,10,11143949,6124,0,1768073000,13092.301692949994,32172.569722109998,53279.67346728 2026-01-10,19:23:23.000,10,11143978,5765,0,1768073002,13091.742579220001,30328.489117589997,53279.5756476 2026-01-10,19:23:24.000,10,11143948,5765,0,1768073003,13091.57417146999,28484.338021770003,53279.51276352 2026-01-10,19:23:25.000,10,11143917,6165,0,1768073004,13091.41250002999,30328.679444099995,53279.52673776 2026-01-10,19:23:26.000,10,11143911,6165,0,1768073005,13091.31145537999,29867.680440359996,53279.47084080001 2026-01-10,19:23:27.000,10,11143923,6124,0,1768073006,13091.31819169,28484.739822179996,53279.32411128001 2026-01-10,19:23:28.000,10,11143931,6005,0,1768073007,13091.39229109999,32634.280687980005,53279.31013704 2026-01-10,19:23:29.000,10,11143976,5605,0,1768073008,13091.31819169,28945.795218960004,53279.27520144001 2026-01-10,19:23:30.000,10,11143924,5884,0,1768073009,13091.237355969999,29406.723731399994,53279.15642040001 2026-01-10,19:23:31.000,10,11143957,6245,0,1768073010,13091.143047629994,28945.611941580006,53279.163407520005 2026-01-10,19:23:32.000,10,11143885,5965,0,1768073011,13091.21041072999,30328.707640620007,53279.1214848 2026-01-10,19:23:34.000,10,11143915,6165,0,1768073013,13091.19020179999,27561.966410399997,53278.96776816001 2026-01-10,19:23:35.000,10,11143957,5965,0,1768073014,13091.102629769994,28483.619010509996,53278.91885832001 2026-01-10,19:23:36.000,10,11143905,6205,0,1768073015,13090.954430949998,30788.494194,53278.95379392 2026-01-10,19:23:37.000,10,11143949,5925,0,1768073016,13090.893804159998,25255.73074482,53278.85597424 2026-01-10,19:23:38.000,10,11143970,5965,0,1768073017,13091.048739289989,32171.27268219,53278.89789696001 2026-01-10,19:23:39.000,10,11143979,5925,0,1768073018,13091.169992869989,27560.669370479998,53278.82103864001 2026-01-10,19:23:40.000,10,11143971,6165,0,1768073019,13091.304719069994,29404.538501100003,53278.86994848001 2026-01-10,19:23:41.000,10,11143876,5485,0,1768073020,13091.39229109999,29865.192097470004,53278.85597424 2026-01-10,19:23:42.000,10,11143899,6005,0,1768073021,13091.324927999995,28481.729843670008,53278.779115920006 2026-01-10,19:23:43.000,10,11143905,5845,0,1768073022,13091.284510139994,28942.46098047,53278.79309016 2026-01-10,19:23:45.000,10,11143970,5485,0,1768073024,13091.39229109999,29403.45998421,53278.81405152 2026-01-10,19:23:46.000,10,11143944,5605,0,1768073025,13091.33166430999,34013.66854463999,53278.779115920006 2026-01-10,19:23:47.000,10,11143808,5565,0,1768073026,13091.25082858999,26175.910076760003,53278.77212880001 2026-01-10,19:23:48.000,10,11143785,5884,0,1768073027,13091.169992869989,30786.048145890003,53278.79309016 2026-01-10,19:23:49.000,10,11143721,5925,0,1768073028,13091.149783939989,31708.081399019997,53278.75116744001 2026-01-10,19:23:50.000,10,11143773,6084,0,1768073029,13091.163256559994,29864.226366660005,53278.79309016 2026-01-10,19:23:51.000,10,11143771,6045,0,1768073030,13091.25082858999,28020.314941260003,53278.779115920006 2026-01-10,19:23:52.000,10,11143936,5645,0,1768073031,13091.068948219989,26637.035964840004,53278.78610304 2026-01-10,19:23:53.000,10,11143854,5645,0,1768073032,13090.860122609993,34935.356390400004,53278.758154560004 2026-01-10,19:23:54.000,10,11143929,6005,0,1768073033,13090.664769620002,27097.58382426,53278.79309016 2026-01-10,19:23:56.000,10,11143873,5925,0,1768073035,13090.449207699996,29863.063260209994,53278.80007728001 2026-01-10,19:23:57.000,10,11143906,5405,0,1768073036,13090.543516040001,29402.064256469996,53278.723218959996 2026-01-10,19:23:58.000,10,11143926,5684,0,1768073037,13090.792759509997,34012.216423859994,53278.67430912 2026-01-10,19:23:59.000,10,11143876,5485,0,1768073038,13091.062211909993,24791.40455172,53278.63937352 2026-01-10,19:24:00.000,10,11143925,6124,0,1768073039,13091.27103751999,31706.60108172,53278.71623184 2026-01-10,19:24:01.000,10,11143882,5405,0,1768073040,13091.55396253999,30784.264716000005,53278.709244720005 2026-01-10,19:24:02.000,10,11143950,5565,0,1768073041,13091.722370290001,26173.781239500007,53278.709244720005 2026-01-10,19:24:03.000,10,11143903,5845,0,1768073042,13091.958141139992,34010.919383939996,53278.758154560004 2026-01-10,19:24:04.000,10,11143969,5805,0,1768073043,13092.220857229993,31705.66354743,53278.8070644 2026-01-10,19:24:05.000,10,11143961,5925,0,1768073044,13092.47010069999,26173.21025997,53278.80007728001 2026-01-10,19:24:07.000,10,11143941,6005,0,1768073046,13092.65198106999,29399.702797920007,53278.91885832001 2026-01-10,19:24:08.000,10,11143887,5884,0,1768073047,13092.564409039995,30321.57392106,53278.96776816001 2026-01-10,19:24:09.000,10,11143910,5605,0,1768073048,13092.463364389994,31704.83879922,53278.9817424 2026-01-10,19:24:10.000,10,11143904,5684,0,1768073049,13092.463364389994,29860.92737382,53279.01667800001 2026-01-10,19:24:11.000,10,11143986,5725,0,1768073050,13092.5374638,28938.77428548,53279.114497680006 2026-01-10,19:24:12.000,10,11143941,6245,0,1768073051,13092.55767273,28016.614148010005,53279.114497680006 2026-01-10,19:24:13.000,10,11143911,6084,0,1768073052,13092.422946529994,31243.508486370003,53279.17039464 2026-01-10,19:24:14.000,10,11143976,5485,0,1768073053,13092.133285199998,28016.261691509993,53279.19834312 2026-01-10,19:24:15.000,10,11143934,5565,0,1768073054,13091.870569109997,23867.115576990007,53279.226291599996 2026-01-10,19:24:16.000,10,11143965,6124,0,1768073055,13091.796469699992,28938.386583329993,53279.25424008001 2026-01-10,19:24:18.000,10,11143916,5725,0,1768073057,13091.70216136,32165.612230800005,53279.31712416 2026-01-10,19:24:19.000,10,11143952,5605,0,1768073058,13091.57417146999,26634.329098920003,53279.428918080004 2026-01-10,19:24:20.000,10,11143941,5884,0,1768073059,13091.33840062,27555.495309060003,53279.45686656 2026-01-10,19:24:21.000,10,11143946,5485,0,1768073060,13091.21041072999,27094.524501840002,53279.5057764 2026-01-10,19:24:22.000,10,11143948,5445,0,1768073061,13091.055475599998,24328.424742450006,53279.47084080001 2026-01-10,19:24:23.000,10,11143921,6165,0,1768073062,13091.015057739998,34009.819719659994,53279.51276352 2026-01-10,19:24:24.000,10,11143975,6084,0,1768073063,13091.122838699994,26172.540592620004,53279.5756476 2026-01-10,19:24:25.000,10,11143943,5925,0,1768073064,13091.35860955,29860.469180369997,53279.60359608 2026-01-10,19:24:26.000,10,11143989,6405,0,1768073065,13091.547226229995,28016.311035420003,53279.61058320001 2026-01-10,19:24:27.000,10,11143938,5365,0,1768073066,13091.823414940001,30321.291955859997,53279.58962184001 2026-01-10,19:24:29.000,10,11143916,5684,0,1768073068,13092.092867339998,28476.788403540006,53279.65949304001 2026-01-10,19:24:30.000,10,11143960,5565,0,1768073069,13092.025504240002,30321.11572761,53279.67346728 2026-01-10,19:24:31.000,10,11143929,6045,0,1768073070,13092.146757819988,35853.420983339995,53279.70141576 2026-01-10,19:24:32.000,10,11143906,5765,0,1768073071,13092.005295310002,31704.36650751,53279.7503256 2026-01-10,19:24:33.000,10,11143894,5725,0,1768073072,13091.823414940001,32165.471248200003,53279.86910664 2026-01-10,19:24:34.000,10,11143906,5565,0,1768073073,13091.742579220001,29399.498373149996,53279.86211952 2026-01-10,19:24:35.000,10,11143956,5565,0,1768073074,13091.506808369995,29399.716896180005,53279.86211952 2026-01-10,19:24:36.000,10,11143893,5884,0,1768073075,13091.196938109999,24789.79735008,53279.84814528 2026-01-10,19:24:37.000,10,11143908,5525,0,1768073076,13090.893804159998,29861.103602069998,53279.89705512 2026-01-10,19:24:38.000,10,11143924,5725,0,1768073077,13090.590670209996,26634.02598633,53279.86211952 2026-01-10,19:24:40.000,10,11143957,6445,0,1768073079,13090.186491609995,27555.875962079997,53279.89705512 2026-01-10,19:24:41.000,10,11143914,5684,0,1768073080,13090.22017316,29399.94246834,53279.85513240001 2026-01-10,19:24:42.000,10,11143976,5485,0,1768073081,13090.19996423,26633.71582461,53279.91102936 2026-01-10,19:24:43.000,10,11143999,5965,0,1768073082,13090.11239219999,31243.586026799996,53279.86910664 2026-01-10,19:24:44.000,10,11143937,5965,0,1768073083,13090.03155647999,28477.33823568,53279.90404224001 2026-01-10,19:24:45.000,10,11143950,5405,0,1768073084,13089.997874929999,32626.512546719998,53279.834171040005 2026-01-10,19:24:46.000,10,11143905,5925,0,1768073085,13090.045029099994,33087.582041760004,53279.785261200006 2026-01-10,19:24:47.000,10,11143885,6165,0,1768073086,13090.024820169994,28016.642344530002,53279.87609376001 2026-01-10,19:24:48.000,10,11143895,6005,0,1768073087,13089.957457069999,29860.969668599995,53279.883080880005 2026-01-10,19:24:49.000,10,11143977,5884,0,1768073088,13089.802521939993,32166.444028140002,53279.91801648 2026-01-10,19:24:51.000,10,11143926,5565,0,1768073090,13089.20299035,27095.765148720006,53279.85513240001 2026-01-10,19:24:52.000,10,11143913,5884,0,1768073091,13089.02110998,32628.197288790005,53279.77128696 2026-01-10,19:24:53.000,10,11143959,6084,0,1768073092,13088.83249329999,31706.4319026,53279.68744152001 2026-01-10,19:24:54.000,10,11143955,6045,0,1768073093,13088.738184959999,30784.666516409998,53279.70840288001 2026-01-10,19:24:55.000,10,11143916,5445,0,1768073094,13088.697767099999,32167.959591089995,53279.70840288001 2026-01-10,19:24:56.000,10,11143865,6165,0,1768073095,13088.455259939998,22947.535421099994,53279.666480160005 2026-01-10,19:24:57.000,10,11143917,5725,0,1768073096,13088.253170639997,32629.318100460005,53279.65250592 2026-01-10,19:24:58.000,10,11143986,5684,0,1768073097,13088.091499199996,22026.009705329998,53279.53372488 2026-01-10,19:24:59.000,10,11143953,5965,0,1768073098,13087.92309145,28941.67852704,53279.62455744 2026-01-10,19:25:00.000,10,11143904,5525,0,1768073099,13087.92309145,31708.095497279995,53279.52673776 2026-01-10,19:25:02.000,10,11143874,5605,0,1768073101,13087.88267359,32169.108599280007,53279.47782792 2026-01-10,19:25:03.000,10,11143982,5565,0,1768073102,13087.828783109995,29863.775222340002,53279.42193096001 2026-01-10,19:25:04.000,10,11143967,6165,0,1768073103,13087.768156319995,31246.469120969996,53279.449879440006 2026-01-10,19:25:05.000,10,11143920,5684,0,1768073104,13087.687320599995,28941.072301859997,53279.40096960001 2026-01-10,19:25:06.000,10,11144006,5445,0,1768073105,13087.79510155999,32168.023033260004,53279.40096960001 2026-01-10,19:25:07.000,10,11143988,5645,0,1768073106,13087.89614620999,28940.677550580003,53279.35904688 2026-01-10,19:25:08.000,10,11143942,5565,0,1768073107,13087.997190859991,30323.6745618,53279.35205976001 2026-01-10,19:25:09.000,10,11143901,6084,0,1768073108,13088.084762890001,27557.5959498,53279.331098400005 2026-01-10,19:25:10.000,10,11143953,6084,0,1768073109,13088.206016470001,24791.503239540005,53279.35904688 2026-01-10,19:25:11.000,10,11143878,5645,0,1768073110,13088.286852190002,25713.480099630004,53279.282188560006 2026-01-10,19:25:13.000,10,11143966,5805,0,1768073112,13088.765130199994,30785.075365950004,53279.34507264 2026-01-10,19:25:14.000,10,11143959,6005,0,1768073113,13089.048055219995,30324.14685351,53279.428918080004 2026-01-10,19:25:15.000,10,11143932,5485,0,1768073114,13089.229935589996,29402.282779500005,53279.40096960001 2026-01-10,19:25:16.000,10,11143947,5925,0,1768073115,13089.371398099996,21104.01169785,53279.42193096001 2026-01-10,19:25:17.000,10,11143932,5565,0,1768073116,13089.553278469997,32168.629258440007,53279.4359052 2026-01-10,19:25:18.000,10,11143928,5565,0,1768073117,13089.708213600003,33551.6826627,53279.498789280005 2026-01-10,19:25:19.000,10,11143970,5405,0,1768073118,13089.923775519994,37240.055345639994,53279.51975064001 2026-01-10,19:25:20.000,10,11143896,5605,0,1768073119,13090.11912851,27558.611024519996,53279.561673359996 2026-01-10,19:25:21.000,10,11143946,5605,0,1768073120,13090.17301898999,28480.623130260006,53279.63853168001 2026-01-10,19:25:22.000,10,11143905,5965,0,1768073121,13090.146073749995,31707.834679470005,53279.666480160005 2026-01-10,19:25:24.000,10,11143953,6124,0,1768073123,13090.146073749995,31708.151890320005,53279.63853168001 2026-01-10,19:25:25.000,10,11143913,5965,0,1768073124,13090.07871065,28481.15886414,53279.79923544 2026-01-10,19:25:26.000,10,11143915,6124,0,1768073125,13090.15954637,29864.332103609995,53279.834171040005 2026-01-10,19:25:27.000,10,11143883,5965,0,1768073126,13090.39531721999,32630.396617349994,53279.86211952 2026-01-10,19:25:28.000,10,11143936,5845,0,1768073127,13090.516570799991,33552.1056105,53279.86910664 2026-01-10,19:25:29.000,10,11143947,5884,0,1768073128,13090.684978550002,27558.2303715,53279.87609376001 2026-01-10,19:25:30.000,10,11143964,5525,0,1768073129,13090.732132719997,28479.854775090003,53280.01583616 2026-01-10,19:25:31.000,10,11143910,5684,0,1768073130,13090.920749399993,28479.474122069994,53280.15557856 2026-01-10,19:25:32.000,10,11143943,6124,0,1768073131,13091.169992869989,31706.424853470002,53280.099681600004 2026-01-10,19:25:33.000,10,11143968,5645,0,1768073132,13091.47312681999,32167.24762896,53280.11365584001 2026-01-10,19:25:35.000,10,11143764,5645,0,1768073134,13091.59438039999,27095.800394370002,53280.26038536001 2026-01-10,19:25:36.000,10,11143782,5925,0,1768073135,13091.58090778,28940.029030620004,53280.30230808 2026-01-10,19:25:37.000,10,11143810,5684,0,1768073136,13091.59438039999,30784.342256429998,53280.29532096 2026-01-10,19:25:38.000,10,11143925,6045,0,1768073137,13091.60111671,27096.441865200002,53280.30929520001 2026-01-10,19:25:39.000,10,11143977,5884,0,1768073138,13091.6617435,34933.88312223001,53280.39314064 2026-01-10,19:25:40.000,10,11143970,5565,0,1768073139,13091.675216119991,28479.537564240003,53280.37217928 2026-01-10,19:25:41.000,10,11143925,5925,0,1768073140,13091.62132564,30323.49128442,53280.47698608001 2026-01-10,19:25:42.000,10,11143942,5645,0,1768073141,13091.527017299995,30784.4761899,53280.504934560005 2026-01-10,19:25:43.000,10,11143909,6045,0,1768073142,13091.52028099,29862.555722849997,53280.56083152 2026-01-10,19:25:44.000,10,11143949,5765,0,1768073143,13091.52028099,28018.482167459995,53280.6586512 2026-01-10,19:25:46.000,10,11143941,6124,0,1768073145,13091.6617435,32628.831710490005,53280.67961256 2026-01-10,19:25:47.000,10,11143935,6084,0,1768073146,13091.816678629992,33550.87201275,53280.71454816001 2026-01-10,19:25:48.000,10,11143925,6205,0,1768073147,13091.917723279992,28479.601006409997,53280.71454816001 2026-01-10,19:25:49.000,10,11143960,5605,0,1768073148,13091.917723279992,31245.658471019997,53280.83332920001 2026-01-10,19:25:50.000,10,11143978,5765,0,1768073149,13091.910986969997,35394.825732929996,53280.95211024001 2026-01-10,19:25:51.000,10,11143937,6205,0,1768073150,13091.890778039997,28018.390528770004,53280.9032004 2026-01-10,19:25:52.000,10,11143955,6045,0,1768073151,13091.863832800002,30323.752102230006,53280.959097360006 2026-01-10,19:25:53.000,10,11143901,6045,0,1768073152,13091.863832800002,29863.098505860005,53281.00102008001 2026-01-10,19:25:54.000,10,11143927,5965,0,1768073153,13091.850360179997,28019.483143920006,53281.105826880004 2026-01-10,19:25:55.000,10,11143918,5445,0,1768073154,13091.796469699992,30324.92930694,53281.0429428 2026-01-10,19:26:08.000,10,11143934,5525,0,1768073167,13091.008321429988,33552.556754820005,53281.47614424 2026-01-10,19:26:09.000,10,11143917,6165,0,1768073168,13090.934222019998,28481.236404569994,53281.54601544 2026-01-10,19:26:10.000,10,11143974,5805,0,1768073169,13090.947694639988,27559.449870990007,53281.59492528 2026-01-10,19:26:11.000,10,11143904,5805,0,1768073170,13090.833177369997,29864.74800228,53281.58793816 2026-01-10,19:26:12.000,10,11143905,6245,0,1768073171,13090.745605340002,33092.058239310005,53281.559989680005 2026-01-10,19:26:13.000,10,11143907,6245,0,1768073172,13090.644560690002,27098.53545681,53281.62287376001 2026-01-10,19:26:14.000,10,11143936,5525,0,1768073173,13090.637824379992,32630.82661428,53281.57396392 2026-01-10,19:26:15.000,10,11143892,5525,0,1768073174,13090.678242239992,26176.304828039996,53281.65082224001 2026-01-10,19:26:16.000,10,11143902,5405,0,1768073175,13090.772550579997,30325.556679510002,53281.58793816 2026-01-10,19:26:17.000,10,11143932,5485,0,1768073176,13090.819704749993,31708.786312020005,53281.7067192 2026-01-10,19:26:30.000,10,11143907,6084,0,1768073189,13092.369056049989,28021.33001598,53281.93030704 2026-01-10,19:26:31.000,10,11143935,6084,0,1768073190,13092.308429259989,26638.177923900002,53281.93729416001 2026-01-10,19:26:32.000,10,11143945,6045,0,1768073191,13092.193911989998,31709.385488069995,53281.98620400001 2026-01-10,19:26:33.000,10,11143928,5605,0,1768073192,13092.079394719993,30326.099462519996,53281.92331992 2026-01-10,19:26:34.000,10,11144014,5405,0,1768073193,13091.991822689997,26176.622038889996,53282.05607520001 2026-01-10,19:26:35.000,10,11143893,5965,0,1768073194,13091.870569109997,30325.852742970004,53282.0910108 2026-01-10,19:26:36.000,10,11143976,5645,0,1768073195,13091.796469699992,28481.82853149,53282.132933520006 2026-01-10,19:26:37.000,10,11143923,5965,0,1768073196,13091.816678629992,26176.861709310004,53282.14690776 2026-01-10,19:26:38.000,10,11143930,5684,0,1768073197,13091.897514349992,30326.423722499996,53282.111972160004 2026-01-10,19:26:39.000,10,11143989,6245,0,1768073198,13092.032240549997,28021.48509684,53282.23774032 2026-01-10,19:26:41.000,10,11143942,5725,0,1768073200,13092.328638189989,31710.414661050003,53282.20979184 2026-01-10,19:26:42.000,10,11143969,6005,0,1768073201,13092.362319739994,34015.81148016,53282.20979184 2026-01-10,19:26:43.000,10,11143973,5725,0,1768073202,13092.463364389994,35399.02701441001,53282.32158576001 2026-01-10,19:26:44.000,10,11143995,6124,0,1768073203,13092.57788166,32171.7449739,53282.30761152 2026-01-10,19:26:45.000,10,11143928,5725,0,1768073204,13092.665453689995,34015.83967668,53282.328572880004 2026-01-10,19:26:46.000,10,11143908,5365,0,1768073205,13092.685662619995,28944.188017320004,53282.36350848 2026-01-10,19:26:47.000,10,11143920,5765,0,1768073206,13092.77323464999,24794.717642820004,53282.34254712001 2026-01-10,19:26:48.000,10,11143909,6005,0,1768073207,13092.921433470001,26177.735801429997,53282.41940544001 2026-01-10,19:26:49.000,10,11143929,6205,0,1768073208,13092.928169779996,28482.709672740006,53282.52421224 2026-01-10,19:26:50.000,10,11143924,5565,0,1768073209,13092.921433470001,28943.77211865,53282.50325088 2026-01-10,19:26:52.000,10,11143900,5884,0,1768073211,13092.874279299991,31249.387460790007,53282.663954640004 2026-01-10,19:26:53.000,10,11143883,6045,0,1768073212,13092.907960849996,30788.416653570006,53282.663954640004 2026-01-10,19:26:54.000,10,11143887,6005,0,1768073213,13092.874279299991,30788.240425320007,53282.64299328 2026-01-10,19:26:55.000,10,11143869,6005,0,1768073214,13092.75976203,33093.122657939995,53282.65696752001 2026-01-10,19:26:56.000,10,11143875,6045,0,1768073215,13092.604826899995,29404.630139789995,53282.852606880006 2026-01-10,19:26:57.000,10,11143880,5525,0,1768073216,13092.55767273,26638.241366069997,53282.71286448 2026-01-10,19:26:58.000,10,11143867,5884,0,1768073217,13092.705871549995,28943.28572868,53282.859594 2026-01-10,19:26:59.000,10,11143931,5765,0,1768073218,13092.83386143999,28021.097394690005,53282.96440080001 2026-01-10,19:27:00.000,10,11143868,5565,0,1768073219,13092.887751919996,31248.210256079998,53282.901516720005 2026-01-10,19:27:01.000,10,11143719,6245,0,1768073220,13092.90122454,30326.014872960004,53282.7897228 2026-01-10,19:27:03.000,10,11143891,5965,0,1768073222,13092.726080479995,29865.297834419995,53282.84561976001 2026-01-10,19:27:04.000,10,11143857,5965,0,1768073223,13092.584617969995,30326.68454031,53282.95741368 2026-01-10,19:27:05.000,10,11143912,5445,0,1768073224,13092.40947390999,30327.065193329996,53282.90850384 2026-01-10,19:27:06.000,10,11143908,5684,0,1768073225,13092.180439369993,28944.258508619998,53283.02728488 2026-01-10,19:27:07.000,10,11143909,6045,0,1768073226,13091.870569109997,30788.529439649996,53283.02728488 2026-01-10,19:27:08.000,10,11143908,5645,0,1768073227,13091.628061949996,28944.38539296,53283.06222048001 2026-01-10,19:27:09.000,10,11143912,5565,0,1768073228,13091.49333574999,26639.291686440003,53283.07619472 2026-01-10,19:27:10.000,10,11143913,6245,0,1768073229,13091.385554789995,26639.376275999995,53283.12510456 2026-01-10,19:27:11.000,10,11143915,6124,0,1768073230,13091.21041072999,31249.916145540003,53283.04824624 2026-01-10,19:27:12.000,10,11143851,6045,0,1768073231,13091.176729179999,28944.744898589997,53282.90850384 2026-01-10,19:27:14.000,10,11143843,6245,0,1768073233,13091.163256559994,29405.405544089997,53282.950426560004 2026-01-10,19:27:15.000,10,11143909,5965,0,1768073234,13090.988112499988,27099.959381070003,53282.93645232 2026-01-10,19:27:16.000,10,11143876,5684,0,1768073235,13090.846649990002,30788.028951419998,53283.01331064001 2026-01-10,19:27:17.000,10,11143942,5565,0,1768073236,13090.759077959992,24794.252400240002,53282.999336400004 2026-01-10,19:27:18.000,10,11143961,6045,0,1768073237,13090.732132719997,30787.52141406,53282.92247808001 2026-01-10,19:27:19.000,10,11143960,5805,0,1768073238,13090.839913679993,27099.16987851,53282.92247808001 2026-01-10,19:27:20.000,10,11143966,5605,0,1768073239,13091.055475599998,33553.41674868,53283.08318184 2026-01-10,19:27:21.000,10,11143948,5684,0,1768073240,13091.244092279994,32631.11562861,53283.01331064001 2026-01-10,19:27:22.000,10,11143925,6084,0,1768073241,13091.425972649995,28020.695594279998,53283.069207600005 2026-01-10,19:27:23.000,10,11143751,6124,0,1768073242,13091.41250002999,31709.258603730006,53282.999336400004 2026-01-10,19:27:25.000,10,11143955,6245,0,1768073244,13091.425972649995,28944.420638609998,53283.01331064001 2026-01-10,19:27:26.000,10,11143892,5485,0,1768073245,13091.23061965999,27561.585757380002,53282.99234928001 2026-01-10,19:27:27.000,10,11143942,5725,0,1768073246,13091.068948219989,29406.0188184,53283.00632352 2026-01-10,19:27:28.000,10,11143899,5965,0,1768073247,13090.893804159998,28023.134593259994,53283.15305304 2026-01-10,19:27:29.000,10,11143908,5485,0,1768073248,13090.711923789997,28945.555548539996,53283.20196288 2026-01-10,19:27:30.000,10,11143931,5805,0,1768073249,13090.476152939991,30789.974511299995,53283.08318184 2026-01-10,19:27:31.000,10,11143954,5485,0,1768073250,13090.31448149999,25718.520227579997,53283.01331064001 2026-01-10,19:27:32.000,10,11143903,6245,0,1768073251,13090.19322791999,28484.909001299995,53283.07619472 2026-01-10,19:27:33.000,10,11143962,5845,0,1768073252,13090.206700539995,28946.17587198,53283.08318184 2026-01-10,19:27:34.000,10,11143887,5925,0,1768073253,13090.09891958,29868.180928589994,53283.034272 2026-01-10,19:27:47.000,10,11143961,6405,0,1768073266,13090.166282679995,31253.79316704,53282.31459864 2026-01-10,19:27:48.000,10,11143990,5445,0,1768073267,13090.09218326999,28487.340951150007,53282.328572880004 2026-01-10,19:27:49.000,10,11143972,5645,0,1768073268,13089.984402309994,25259.988419340007,53282.39145696001 2026-01-10,19:27:50.000,10,11143978,5645,0,1768073269,13089.789049319988,29870.887794509996,53282.24472744 2026-01-10,19:27:51.000,10,11143920,5565,0,1768073270,13089.735158839998,33098.628028470004,53282.2656888 2026-01-10,19:27:52.000,10,11143973,5965,0,1768073271,13089.701477289993,29871.345987959998,53282.20280472001 2026-01-10,19:27:53.000,10,11143979,5965,0,1768073272,13089.768840389988,29871.613854900002,53282.18883048 2026-01-10,19:27:54.000,10,11143913,5645,0,1768073273,13089.903566589994,33560.43768216,53282.12594640001 2026-01-10,19:27:55.000,10,11143954,5565,0,1768073274,13090.065238029994,31716.272488079994,53282.111972160004 2026-01-10,19:27:56.000,10,11143890,5605,0,1768073275,13090.3818446,28488.8565141,53282.44036680001 2026-01-10,19:27:58.000,10,11143890,5765,0,1768073277,13090.900540469993,28949.954205660004,53282.07703656 2026-01-10,19:27:59.000,10,11143918,5605,0,1768073278,13091.217147039999,24800.441536380007,53282.132933520006 2026-01-10,19:28:00.000,10,11143956,5485,0,1768073279,13091.55396253999,29872.12139226,53282.13992064 2026-01-10,19:28:01.000,10,11143959,5965,0,1768073280,13091.816678629992,28949.714535239997,53282.20280472001 2026-01-10,19:28:02.000,10,11143952,5405,0,1768073281,13092.133285199998,29871.670247939997,53282.160882000004 2026-01-10,19:28:03.000,10,11143945,5884,0,1768073282,13092.42968283999,31715.800196369994,53282.28665016 2026-01-10,19:28:04.000,10,11143958,5565,0,1768073283,13092.766498339995,29871.437626650004,53282.27267592001 2026-01-10,19:28:05.000,10,11143960,5845,0,1768073284,13093.002269190001,30793.562518470004,53282.279663040004 2026-01-10,19:28:06.000,10,11143952,5445,0,1768073285,13093.204358490002,30332.31679518,53282.25870168 2026-01-10,19:28:07.000,10,11143954,5605,0,1768073286,13093.352557309998,27565.744744080002,53282.37049560001 2026-01-10,19:28:09.000,10,11143980,5765,0,1768073288,13093.581591849994,26643.239199239993,53282.42639256 2026-01-10,19:28:10.000,10,11143981,6165,0,1768073289,13093.743263289995,28487.446688099997,53282.53119936 2026-01-10,19:28:11.000,10,11143925,5884,0,1768073290,13093.925143659995,28026.250308720002,53282.57312208 2026-01-10,19:28:12.000,10,11143936,5405,0,1768073291,13093.965561519995,26642.99247969,53282.62203192 2026-01-10,19:28:13.000,10,11143933,5965,0,1768073292,13093.91167103999,27103.871648219996,53282.65696752001 2026-01-10,19:28:14.000,10,11143969,6045,0,1768073293,13093.85104424999,32175.4105215,53282.77574856001 2026-01-10,19:28:15.000,10,11143921,5884,0,1768073294,13093.72979066999,28025.78506614,53282.859594 2026-01-10,19:28:16.000,10,11143958,5845,0,1768073295,13093.655691259999,30791.948267700005,53282.92247808001 2026-01-10,19:28:17.000,10,11143909,6045,0,1768073296,13093.68937280999,28486.417515120003,53283.07619472 2026-01-10,19:28:18.000,10,11143947,5884,0,1768073297,13093.69610912,34018.983588660005,53283.04824624 2026-01-10,19:28:20.000,10,11143905,6205,0,1768073299,13093.73652698,27564.144591570002,53282.999336400004 2026-01-10,19:28:21.000,10,11143908,5765,0,1768073300,13093.662427569994,30330.646151370005,53283.05523336 2026-01-10,19:28:22.000,10,11143910,5405,0,1768073301,13093.62874601999,30791.793186840005,53283.069207600005 2026-01-10,19:28:23.000,10,11144013,6084,0,1768073302,13093.662427569994,29869.759933709996,53283.139078800006 2026-01-10,19:28:24.000,10,11143883,6084,0,1768073303,13093.73652698,31252.919074920006,53283.08318184 2026-01-10,19:28:25.000,10,11143885,5925,0,1768073304,13093.824099009995,29869.802228490007,53283.12510456 2026-01-10,19:28:26.000,10,11143953,6324,0,1768073305,13094.10028772,31253.14464708,53283.167027280004 2026-01-10,19:28:27.000,10,11143913,5925,0,1768073306,13094.241750230001,29869.87976892,53283.26484696 2026-01-10,19:28:28.000,10,11143899,6045,0,1768073307,13094.295640709992,28025.32687269,53283.187988640006 2026-01-10,19:28:29.000,10,11143904,5485,0,1768073308,13094.383212740002,30791.37023904,53283.167027280004 2026-01-10,19:28:31.000,10,11143916,5965,0,1768073310,13094.423630600002,32174.381348519993,53283.27882120001 2026-01-10,19:28:32.000,10,11143908,5565,0,1768073311,13094.457312149993,32635.338057479996,53283.32773104001 2026-01-10,19:28:33.000,10,11143930,5645,0,1768073312,13094.544884180003,29868.787153769998,53283.36266664 2026-01-10,19:28:34.000,10,11143913,6165,0,1768073313,13094.612247279998,34478.97456680999,53283.404589360005 2026-01-10,19:28:35.000,10,11143934,5645,0,1768073314,13094.645928829988,31251.135645029994,53283.43952496 2026-01-10,19:28:36.000,10,11143943,6005,0,1768073315,13094.639192519993,27562.23427734,53283.404589360005 2026-01-10,19:28:37.000,10,11143915,6084,0,1768073316,13094.699819309993,26178.595795290006,53283.4884348 2026-01-10,19:28:38.000,10,11143882,5845,0,1768073317,13094.794127649999,28944.37834383,53283.502409040004 2026-01-10,19:28:39.000,10,11143918,5525,0,1768073318,13094.98948063999,31249.16188863,53283.621190080004 2026-01-10,19:28:40.000,10,11143962,5565,0,1768073319,13095.164624699995,29404.348174590006,53283.572280240005 2026-01-10,19:28:42.000,10,11143941,6124,0,1768073321,13095.440813410001,27098.091361619998,53283.74695824 2026-01-10,19:28:43.000,10,11143905,6045,0,1768073322,13095.521649130002,34013.316088139996,53283.670099920004 2026-01-10,19:28:44.000,10,11143874,5485,0,1768073323,13095.461022340001,32169.17204145,53283.71202264001 2026-01-10,19:28:45.000,10,11143950,6124,0,1768073324,13095.373450309991,30324.95045433,53283.74695824 2026-01-10,19:28:46.000,10,11143803,6324,0,1768073325,13095.306087209996,31246.856823120004,53283.76093248001 2026-01-10,19:28:47.000,10,11143978,5405,0,1768073326,13095.25219672999,28941.67147791,53283.85176504001 2026-01-10,19:28:48.000,10,11143939,6045,0,1768073327,13095.225251489996,28941.629183130004,53283.91464912 2026-01-10,19:28:49.000,10,11143894,5645,0,1768073328,13095.17136100999,31246.59600531,53283.9425976 2026-01-10,19:28:50.000,10,11143978,5565,0,1768073329,13095.07705267,26636.161872719997,53283.92862336001 2026-01-10,19:28:51.000,10,11143962,5565,0,1768073330,13094.901908609994,29863.16194803,53283.92862336001 2026-01-10,19:28:53.000,10,11143940,5645,0,1768073332,13094.726764549989,29863.64128887,53284.09631424001 2026-01-10,19:28:54.000,10,11143917,5925,0,1768073333,13094.679610379993,32630.16399606,53284.10330136 2026-01-10,19:28:55.000,10,11143856,5845,0,1768073334,13094.309113329997,27559.097414489996,53283.98452032 2026-01-10,19:28:56.000,10,11143887,5884,0,1768073335,13093.97229782999,29864.318005349996,53284.06137864 2026-01-10,19:28:57.000,10,11143935,5965,0,1768073336,13093.62874601999,31708.37746248,53284.005481680004 2026-01-10,19:28:58.000,10,11143913,6124,0,1768073337,13093.379502549993,30786.337160220006,53284.005481680004 2026-01-10,19:28:59.000,10,11143954,5565,0,1768073338,13093.130259079997,26175.92417502,53283.92163624 2026-01-10,19:29:00.000,10,11143918,5725,0,1768073339,13092.982060260001,25714.96041693,53283.97054608001 2026-01-10,19:29:01.000,10,11143910,5684,0,1768073340,13092.867542989996,32630.544649079995,53283.92862336001 2026-01-10,19:29:02.000,10,11143934,5765,0,1768073341,13092.67892631,29864.529479250006,53283.82381656 2026-01-10,19:29:04.000,10,11143892,5805,0,1768073343,13092.038976859993,28020.004779540002,53283.66311280001 2026-01-10,19:29:05.000,10,11143922,5485,0,1768073344,13091.735842909991,29863.986696239997,53283.572280240005 2026-01-10,19:29:06.000,10,11143980,5445,0,1768073345,13091.43270895999,34474.07542146,53283.53035752 2026-01-10,19:29:07.000,10,11143905,6045,0,1768073346,13091.176729179999,33090.740051999994,53283.53734464 2026-01-10,19:29:08.000,10,11143939,5925,0,1768073347,13090.934222019998,28480.22837898,53283.43952496 2026-01-10,19:29:09.000,10,11143892,5645,0,1768073348,13090.752341649997,32629.296953070007,53283.42555072001 2026-01-10,19:29:10.000,10,11143897,6005,0,1768073349,13090.664769620002,29862.816540660002,53283.29279544 2026-01-10,19:29:11.000,10,11143944,5605,0,1768073350,13090.658033309992,28018.291840949998,53283.20196288 2026-01-10,19:29:12.000,10,11143878,5485,0,1768073351,13090.691714859997,32167.381562430004,53283.02728488 2026-01-10,19:29:13.000,10,11143899,5925,0,1768073352,13090.799495819992,23868.899006880005,53283.020297760006 2026-01-10,19:29:15.000,10,11143901,6005,0,1768073354,13090.658033309992,26634.963520620004,53282.83863264 2026-01-10,19:29:16.000,10,11143929,5725,0,1768073355,13090.617615449992,31245.207326699994,53282.82465840001 2026-01-10,19:29:17.000,10,11143929,6045,0,1768073356,13090.556988659991,30784.32110904,53282.75478720001 2026-01-10,19:29:18.000,10,11143914,5445,0,1768073357,13090.39531721999,28018.397577900003,53282.64299328 2026-01-10,19:29:19.000,10,11143884,5645,0,1768073358,13090.206700539995,28018.58790441,53282.60805768001 2026-01-10,19:29:20.000,10,11143969,6245,0,1768073359,13090.018083859999,28018.74298527,53282.5451736 2026-01-10,19:29:21.000,10,11143931,6005,0,1768073360,13089.964193379994,30785.061267690005,53282.51023800001 2026-01-10,19:29:22.000,10,11143738,5605,0,1768073361,13089.997874929999,30785.1106116,53282.43337968 2026-01-10,19:29:23.000,10,11143807,5965,0,1768073362,13090.05850172,29402.036059949998,53282.4054312 2026-01-10,19:29:24.000,10,11143744,5605,0,1768073363,13090.05176540999,26174.880903779995,53282.38446984 2026-01-10,19:29:26.000,10,11143809,6045,0,1768073365,13090.018083859999,33090.288907680006,53282.22376608001 2026-01-10,19:29:27.000,10,11143729,6324,0,1768073366,13089.917039209999,31707.517468620004,53282.181843360006 2026-01-10,19:29:28.000,10,11143765,6245,0,1768073367,13089.863148729994,32629.70580261,53282.0910108 2026-01-10,19:29:29.000,10,11143767,5884,0,1768073368,13089.782313009993,31707.644352960007,53282.07703656 2026-01-10,19:29:30.000,10,11143775,6005,0,1768073369,13089.815994559998,27558.272666279998,53281.993191120004 2026-01-10,19:29:31.000,10,11143895,5884,0,1768073370,13089.822730869993,30785.43487158,53281.993191120004 2026-01-10,19:29:32.000,10,11143926,5485,0,1768073371,13089.849676109989,28480.235428109998,53281.92331992 2026-01-10,19:29:33.000,10,11143915,5884,0,1768073372,13089.809258249988,26636.049086640007,53281.90235856 2026-01-10,19:29:34.000,10,11143918,5605,0,1768073373,13089.815994559998,29402.16999342,53281.86742296001 2026-01-10,19:29:35.000,10,11143908,5605,0,1768073374,13089.910302899989,28941.21328446,53281.846461600006 2026-01-10,19:29:37.000,10,11143951,5405,0,1768073376,13089.937248139999,32168.474177580007,53281.7067192 2026-01-10,19:29:38.000,10,11143947,6165,0,1768073377,13089.917039209999,30324.28078698,53281.64383512 2026-01-10,19:29:39.000,10,11143947,6205,0,1768073378,13089.849676109989,26175.064181160007,53281.608899520004 2026-01-10,19:29:40.000,10,11143950,5605,0,1768073379,13089.890093969989,29863.373421929995,53281.64383512 2026-01-10,19:29:41.000,10,11143930,5645,0,1768073380,13089.937248139999,29402.50835166,53281.490118480004 2026-01-10,19:29:42.000,10,11143975,6045,0,1768073381,13089.964193379994,29863.690632779995,53281.47614424 2026-01-10,19:29:43.000,10,11143909,6084,0,1768073382,13090.09218326999,28019.602979129995,53281.45518288001 2026-01-10,19:29:44.000,10,11143953,5884,0,1768073383,13090.085446959994,29402.564744699994,53281.38531168001 2026-01-10,19:29:45.000,10,11143938,5565,0,1768073384,13090.11239219999,30324.45701523,53281.37832456 2026-01-10,19:29:46.000,10,11143909,6045,0,1768073385,13090.105655889995,31707.510419490005,53281.392298800005 2026-01-10,19:29:48.000,10,11143901,6165,0,1768073387,13090.3818446,27557.997750209994,53281.39928592 2026-01-10,19:29:49.000,10,11143911,5884,0,1768073388,13090.530043419996,30323.914232220006,53281.322427600004 2026-01-10,19:29:50.000,10,11143960,5485,0,1768073389,13090.711923789997,26174.584840320007,53281.37133744 2026-01-10,19:29:51.000,10,11143908,5645,0,1768073390,13090.927485709988,31706.904194310002,53281.30146624 2026-01-10,19:29:52.000,10,11143935,5884,0,1768073391,13090.940958329993,29401.725898229997,53281.43422152001 2026-01-10,19:29:53.000,10,11143940,5485,0,1768073392,13091.102629769994,33550.70283363,53281.43422152001 2026-01-10,19:29:54.000,10,11143904,5445,0,1768073393,13091.29124644999,28018.475118329996,53281.43422152001 2026-01-10,19:29:55.000,10,11143937,6005,0,1768073394,13091.51354467999,25713.303871380005,53281.50409272001 2026-01-10,19:29:56.000,10,11143914,5605,0,1768073395,13091.68195243,28479.523465980004,53281.52505408 2026-01-10,19:29:57.000,10,11143898,5645,0,1768073396,13091.782997080001,32628.697777020003,53281.57396392 2026-01-10,19:29:59.000,10,11143902,5684,0,1768073398,13091.890778039997,32628.627285719995,53281.69973208001 2026-01-10,19:30:00.000,10,11143885,6165,0,1768073399,13091.958141139992,29401.662456060003,53281.74864192001 2026-01-10,19:30:01.000,10,11143963,6045,0,1768073400,13092.005295310002,33551.273813160005,53281.76261616 2026-01-10,19:30:02.000,10,11143913,6165,0,1768073401,13091.863832800002,36317.768323829994,53281.86742296001 2026-01-10,19:30:03.000,10,11143899,6005,0,1768073402,13091.776260769991,32629.8679326,53281.7416548 2026-01-10,19:30:04.000,10,11143912,5605,0,1768073403,13091.64153457,25714.664353469998,53281.69274496 2026-01-10,19:30:05.000,10,11143923,6005,0,1768073404,13091.547226229995,34013.182154669994,53281.75562904 2026-01-10,19:30:06.000,10,11143951,5884,0,1768073405,13091.486599439995,26636.514329219994,53281.76261616 2026-01-10,19:30:07.000,10,11143943,5884,0,1768073406,13091.405763719995,28480.496245920003,53281.71370632 2026-01-10,19:30:08.000,10,11143903,5965,0,1768073407,13091.385554789995,29402.473106010002,53281.68575784 2026-01-10,19:30:10.000,10,11143892,5605,0,1768073409,13091.41923634,29402.48720427,53281.86043584 2026-01-10,19:30:11.000,10,11143928,5485,0,1768073410,13091.446181579995,32629.69170435,53281.811526 2026-01-10,19:30:12.000,10,11143926,5565,0,1768073411,13091.41923634,32168.812535820005,53281.846461600006 2026-01-10,19:30:13.000,10,11143921,6084,0,1768073412,13091.237355969999,33090.923329380006,53281.86043584 2026-01-10,19:30:14.000,10,11143925,5845,0,1768073413,13090.954430949998,27097.25251515,53281.81851312001 2026-01-10,19:30:15.000,10,11143900,5645,0,1768073414,13090.772550579997,28480.002806820004,53281.846461600006 2026-01-10,19:30:16.000,10,11143842,5565,0,1768073415,13090.637824379992,28940.663452320005,53281.776590400004 2026-01-10,19:30:17.000,10,11143911,5965,0,1768073416,13090.590670209996,29862.435887640007,53281.83248736 2026-01-10,19:30:18.000,10,11143895,6124,0,1768073417,13090.563724970001,29862.224413739998,53281.846461600006 2026-01-10,19:30:19.000,10,11143917,6084,0,1768073418,13090.644560690002,28940.050178010002,53281.76960328001 2026-01-10,19:30:21.000,10,11143964,5684,0,1768073420,13090.563724970001,29400.26672832,53281.80453888 2026-01-10,19:30:22.000,10,11143931,6165,0,1768073421,13090.550252349996,28477.902166080006,53281.811526 2026-01-10,19:30:23.000,10,11143886,5605,0,1768073422,13090.597406519992,29399.822633129996,53281.85344872 2026-01-10,19:30:24.000,10,11143913,6245,0,1768073423,13090.705187480002,29399.63230662,53281.825500240004 2026-01-10,19:30:25.000,10,11143875,5965,0,1768073424,13090.833177369997,32626.371564119996,53281.87441008 2026-01-10,19:30:26.000,10,11143931,5925,0,1768073425,13091.001585119993,32165.090595179994,53281.85344872 2026-01-10,19:30:27.000,10,11143938,5565,0,1768073426,13091.021794049993,28476.943484400006,53281.90934568 2026-01-10,19:30:28.000,10,11143863,6124,0,1768073427,13091.102629769994,27093.72795015,53281.90934568 2026-01-10,19:30:29.000,10,11143941,6084,0,1768073428,13091.2575649,29398.64542842,53281.9512684 2026-01-10,19:30:30.000,10,11143894,5605,0,1768073429,13091.35187323999,29398.553789729995,53282.0211396 2026-01-10,19:30:32.000,10,11143931,6205,0,1768073431,13091.55396253999,29398.934442750004,53282.0910108 2026-01-10,19:30:33.000,10,11143941,6005,0,1768073432,13091.655007189991,33548.22153987001,53282.160882000004 2026-01-10,19:30:34.000,10,11143907,6205,0,1768073433,13091.722370290001,28477.380530459995,53282.181843360006 2026-01-10,19:30:35.000,10,11143947,6084,0,1768073434,13091.796469699992,22945.441829489995,53282.300624400006 2026-01-10,19:30:36.000,10,11143951,6324,0,1768073435,13091.776260769991,28477.852822169996,53282.44036680001 2026-01-10,19:30:37.000,10,11143914,5565,0,1768073436,13091.762788150001,31244.065367639996,53282.41241832 2026-01-10,19:30:38.000,10,11143977,6165,0,1768073437,13091.762788150001,26634.110575889994,53282.52421224 2026-01-10,19:30:39.000,10,11143907,6045,0,1768073438,13091.607853019996,29400.372465270004,53282.60107056 2026-01-10,19:30:40.000,10,11143845,6124,0,1768073439,13091.59438039999,31244.80552629,53282.636006160006 2026-01-10,19:30:41.000,10,11143934,5605,0,1768073440,13091.486599439995,28017.861844019993,53282.69190312 2026-01-10,19:30:43.000,10,11143890,6005,0,1768073442,13091.425972649995,28018.644297449995,53282.77574856001 2026-01-10,19:30:44.000,10,11143916,5684,0,1768073443,13091.25082858999,28479.819529440007,53282.79670992001 2026-01-10,19:30:45.000,10,11143932,5684,0,1768073444,13091.203674419994,31246.10256621,53282.81068416 2026-01-10,19:30:46.000,10,11143951,6165,0,1768073445,13091.203674419994,28480.143789420006,53282.859594 2026-01-10,19:30:47.000,10,11143913,5965,0,1768073446,13091.196938109999,27558.371354100003,53282.91549096 2026-01-10,19:30:48.000,10,11143887,5845,0,1768073447,13091.217147039999,32168.904174509997,53282.91549096 2026-01-10,19:30:49.000,10,11143935,6245,0,1768073448,13091.244092279994,31707.961563810008,53282.97837504 2026-01-10,19:30:50.000,10,11143908,5365,0,1768073449,13091.237355969999,27558.71676147,53282.999336400004 2026-01-10,19:30:51.000,10,11143925,5965,0,1768073450,13091.217147039999,29863.859811899994,53282.98536216 2026-01-10,19:30:52.000,10,11143910,5565,0,1768073451,13091.264301209994,31708.017956850003,53283.08318184 2026-01-10,19:30:54.000,10,11143898,5565,0,1768073453,13091.405763719995,32169.00991146,53283.139078800006 2026-01-10,19:30:55.000,10,11143944,5445,0,1768073454,13091.527017299995,27097.682512080006,53283.22991136001 2026-01-10,19:30:56.000,10,11143929,6245,0,1768073455,13091.57417146999,27558.695614080003,53283.25087272 2026-01-10,19:30:57.000,10,11143973,6124,0,1768073456,13091.688688739996,28019.70871608,53283.306769680006 2026-01-10,19:30:58.000,10,11143966,5485,0,1768073457,13091.762788150001,28480.658375910003,53283.404589360005 2026-01-10,19:30:59.000,10,11143928,5684,0,1768073458,13091.857096489992,25714.354191749997,53283.4185636 2026-01-10,19:31:00.000,10,11143949,6045,0,1768073459,13091.917723279992,27097.27366254,53283.49542192001 2026-01-10,19:31:01.000,10,11143900,5605,0,1768073460,13091.877305419992,24330.89898708,53283.58625448 2026-01-10,19:31:02.000,10,11143907,6124,0,1768073461,13091.863832800002,29863.133751510002,53283.63516432001 2026-01-10,19:31:03.000,10,11143893,5884,0,1768073462,13091.985086380002,27558.040044990004,53283.572280240005 2026-01-10,19:31:05.000,10,11143918,5605,0,1768073464,13091.870569109997,28941.008859690002,53283.58625448 2026-01-10,19:31:06.000,10,11143950,5565,0,1768073465,13091.789733389996,28018.90511526,53283.61420296001 2026-01-10,19:31:07.000,10,11143942,5884,0,1768073466,13091.756051839991,26174.887952909994,53283.64913856 2026-01-10,19:31:08.000,10,11143877,6245,0,1768073467,13091.62132564,31246.306990979996,53283.66311280001 2026-01-10,19:31:09.000,10,11143909,5884,0,1768073468,13091.55396253999,33090.59202027001,53283.67708704 2026-01-10,19:31:10.000,10,11143927,5845,0,1768073469,13091.425972649995,28480.38345984,53283.65612568 2026-01-10,19:31:11.000,10,11143900,5684,0,1768073470,13091.27103751999,22948.134597149998,53283.59324160001 2026-01-10,19:31:12.000,10,11143944,5325,0,1768073471,13091.109366079989,28480.728867209997,53283.71202264001 2026-01-10,19:31:13.000,10,11143917,6205,0,1768073472,13090.873595229998,30786.034047630004,53283.64913856 2026-01-10,19:31:14.000,10,11143951,6045,0,1768073473,13090.718660099992,28019.842649550003,53283.670099920004 2026-01-10,19:31:16.000,10,11143934,5684,0,1768073475,13090.368371979996,28942.115573100004,53283.621190080004 2026-01-10,19:31:17.000,10,11143886,5684,0,1768073476,13090.22017316,27558.970530150007,53283.68407416001 2026-01-10,19:31:18.000,10,11143871,6045,0,1768073477,13090.11239219999,34474.28689536,53283.65612568 2026-01-10,19:31:19.000,10,11143912,5684,0,1768073478,13089.984402309994,29863.923254070003,53283.46048632 2026-01-10,19:31:20.000,10,11143943,6284,0,1768073479,13089.849676109989,29402.726874689994,53283.53035752 2026-01-10,19:31:21.000,10,11143923,6084,0,1768073480,13089.748631459988,27097.60497165,53283.558306 2026-01-10,19:31:22.000,10,11143960,5485,0,1768073481,13089.721686219993,30786.026998500005,53283.558306 2026-01-10,19:31:23.000,10,11143908,5325,0,1768073482,13089.714949909998,31247.279770919995,53283.32773104001 2026-01-10,19:31:24.000,10,11143907,5965,0,1768073483,13089.512860609997,28020.18100779,53283.34170528 2026-01-10,19:31:25.000,10,11143951,5925,0,1768073484,13089.310771309996,34935.52556952,53283.29279544 2026-01-10,19:31:27.000,10,11143900,5645,0,1768073486,13088.947010569995,28019.948386500007,53283.11113032001 2026-01-10,19:31:28.000,10,11143886,5684,0,1768073487,13088.657349239998,28019.842649550003,53283.06222048001 2026-01-10,19:31:29.000,10,11143953,6005,0,1768073488,13088.340742669992,25253.587809300006,53283.034272 2026-01-10,19:31:30.000,10,11143933,6165,0,1768073489,13088.010663479996,29863.838664509996,53283.01331064001 2026-01-10,19:31:31.000,10,11143936,5525,0,1768073490,13087.626693809994,25714.452879570003,53282.87356824001 2026-01-10,19:31:32.000,10,11143972,5565,0,1768073491,13087.202306279993,32168.86187973,53282.76876144 2026-01-10,19:31:33.000,10,11143940,5405,0,1768073492,13086.75770981999,33090.99382068,53282.67094176 2026-01-10,19:31:34.000,10,11143971,6005,0,1768073493,13086.50173004,32168.84778147,53282.663954640004 2026-01-10,19:31:35.000,10,11144004,5605,0,1768073494,13086.313113359989,27097.548578610003,53282.684916000006 2026-01-10,19:31:36.000,10,11143870,5525,0,1768073495,13086.117760369998,29402.564744699994,53282.42639256 2026-01-10,19:31:38.000,10,11143918,5925,0,1768073497,13085.774208559997,29863.028014559997,53282.18883048 2026-01-10,19:31:39.000,10,11143930,5565,0,1768073498,13085.599064499991,30784.744056840005,53281.98620400001 2026-01-10,19:31:40.000,10,11143965,6245,0,1768073499,13085.47781091999,31706.636327369997,53281.944281280004 2026-01-10,19:31:41.000,10,11143965,6124,0,1768073500,13085.4643383,32628.620236589995,53281.9512684 2026-01-10,19:31:42.000,10,11143923,5965,0,1768073501,13085.54517402,31706.826653879994,53281.76960328001 2026-01-10,19:31:43.000,10,11143935,6124,0,1768073502,13085.47781091999,28018.637248319996,53281.71370632 2026-01-10,19:31:44.000,10,11143901,5965,0,1768073503,13085.49801984999,36317.23258995,53281.61588664 2026-01-10,19:31:45.000,10,11143919,5884,0,1768073504,13085.49801984999,25252.777159350007,53281.51806696 2026-01-10,19:31:46.000,10,11143904,5565,0,1768073505,13085.52496509,27557.997750209994,53281.31544048001 2026-01-10,19:31:47.000,10,11143957,6205,0,1768073506,13085.659691289991,33551.49938532,53281.26653064001 2026-01-10,19:31:49.000,10,11143835,6045,0,1768073508,13085.787681180002,25253.03797716,53281.008007200006 2026-01-10,19:31:50.000,10,11143926,5605,0,1768073509,13085.760735939992,24791.834548650004,53280.987045840004 2026-01-10,19:31:51.000,10,11143897,5884,0,1768073510,13085.753999629997,34012.08249039001,53280.85429056 2026-01-10,19:31:52.000,10,11143915,6084,0,1768073511,13085.794417489997,30784.64536902,53280.7983936 2026-01-10,19:31:53.000,10,11143841,6084,0,1768073512,13085.794417489997,24791.115537389996,53280.68659968 2026-01-10,19:31:54.000,10,11143926,5765,0,1768073513,13085.753999629997,28478.896093410003,53280.672625440006 2026-01-10,19:31:55.000,10,11143961,5965,0,1768073514,13085.700109149991,28939.528542390006,53280.51192168 2026-01-10,19:31:56.000,10,11143937,5884,0,1768073515,13085.666427600001,31705.233550499994,53280.504934560005 2026-01-10,19:31:57.000,10,11143898,5605,0,1768073516,13085.679900219991,30783.03816738,53280.35121792 2026-01-10,19:31:58.000,10,11143935,6045,0,1768073517,13085.612537119996,29860.779342089998,53280.19750128 2026-01-10,19:32:00.000,10,11143919,6284,0,1768073519,13085.31613947999,22945.2092082,53280.00884904 2026-01-10,19:32:01.000,10,11143971,6165,0,1768073520,13085.25551268999,24789.099486210005,53279.890068 2026-01-10,19:32:02.000,10,11143867,5965,0,1768073521,13085.289194239995,34931.08461762,53279.91102936 2026-01-10,19:32:03.000,10,11143941,6165,0,1768073522,13085.161204349999,27554.705806500002,53279.834171040005 2026-01-10,19:32:04.000,10,11143899,5965,0,1768073523,13085.087104939994,33086.74319528999,53279.80622256001 2026-01-10,19:32:05.000,10,11143932,5605,0,1768073524,13085.053423389989,25710.547661549994,53279.65250592 2026-01-10,19:32:06.000,10,11143967,6245,0,1768073525,13085.107313869994,32625.638454600004,53279.55468624 2026-01-10,19:32:07.000,10,11143963,6005,0,1768073526,13085.228567449994,29398.433954520005,53279.44289232001 2026-01-10,19:32:08.000,10,11143880,5525,0,1768073527,13085.25551268999,29398.455101910004,53279.33808552 2026-01-10,19:32:09.000,10,11143894,5765,0,1768073528,13085.25551268999,27554.459086949995,53279.393982479996 2026-01-10,19:32:11.000,10,11143931,6205,0,1768073530,13084.952378739988,31703.929461449996,53279.31712416 2026-01-10,19:32:12.000,10,11143878,5605,0,1768073531,13084.655981099997,25711.139788469998,53279.26821432 2026-01-10,19:32:13.000,10,11143939,5965,0,1768073532,13084.400001319991,25250.29586559,53279.212317360005 2026-01-10,19:32:14.000,10,11143906,5605,0,1768073533,13084.20464833,30321.72195279,53279.10052344 2026-01-10,19:32:15.000,10,11143906,5445,0,1768073534,13084.02276796,34471.333309890004,53279.01667800001 2026-01-10,19:32:16.000,10,11143938,5684,0,1768073535,13083.753315559989,30783.552753869997,53278.93283256 2026-01-10,19:32:17.000,10,11143857,6005,0,1768073536,13083.490599470002,30322.659487080004,53278.86994848001 2026-01-10,19:32:18.000,10,11143937,5884,0,1768073537,13083.335664339997,33549.779397599996,53278.77212880001 2026-01-10,19:32:19.000,10,11143890,5605,0,1768073538,13083.248092310001,29861.498353350005,53278.723218959996 2026-01-10,19:32:20.000,10,11143892,5445,0,1768073539,13083.261564929991,32166.500421179997,53278.5974508 2026-01-10,19:32:22.000,10,11143926,5565,0,1768073541,13083.504072089992,26634.36434457,53278.54854096 2026-01-10,19:32:23.000,10,11143930,5684,0,1768073542,13083.679216149998,27095.6664609,53278.52059248 2026-01-10,19:32:24.000,10,11143926,5605,0,1768073543,13083.611853050003,32627.957618369997,53278.50661824 2026-01-10,19:32:25.000,10,11143882,5605,0,1768073544,13083.557962569997,25251.762084629998,53278.49963112 2026-01-10,19:32:26.000,10,11143948,5684,0,1768073545,13083.443445299992,29862.175069830002,53278.51360536001 2026-01-10,19:32:27.000,10,11143868,5765,0,1768073546,13083.221147069991,28479.290844689996,53278.46469552001 2026-01-10,19:32:28.000,10,11143971,6045,0,1768073547,13083.07968455999,30323.51243181,53278.38085008 2026-01-10,19:32:29.000,10,11143768,5684,0,1768073548,13083.04600301,33089.70382989,53278.35988872 2026-01-10,19:32:30.000,10,11143886,5565,0,1768073549,13083.03926669999,31245.390604080007,53278.255081920004 2026-01-10,19:32:31.000,10,11143874,5725,0,1768073550,13083.05947562999,30784.109635140005,53278.22713344001 2026-01-10,19:32:33.000,10,11143929,6205,0,1768073552,13083.221147069991,28478.832651239994,53278.29001752 2026-01-10,19:32:34.000,10,11143914,5565,0,1768073553,13083.301982789992,31706.10764262,53278.19918496001 2026-01-10,19:32:35.000,10,11143952,5925,0,1768073554,13083.598380429998,30784.236519480008,53278.143288 2026-01-10,19:32:36.000,10,11144003,5925,0,1768073555,13083.793733419989,37238.47634052001,53278.16424936 2026-01-10,19:32:37.000,10,11143897,6124,0,1768073556,13083.93519592999,31706.220428700006,53278.17822360001 2026-01-10,19:32:38.000,10,11143944,5565,0,1768073557,13084.13728522999,32628.133846619996,53278.17123648 2026-01-10,19:32:39.000,10,11143926,5645,0,1768073558,13084.487573350001,29862.21031548,53278.206172080005 2026-01-10,19:32:40.000,10,11143950,5765,0,1768073559,13084.851334090003,31706.685671280007,53278.26206904 2026-01-10,19:32:41.000,10,11143942,5725,0,1768073560,13085.15446803999,34012.047244739995,53278.17123648 2026-01-10,19:32:42.000,10,11143929,6245,0,1768073561,13085.329612099995,24330.638169269994,53278.19918496001 2026-01-10,19:32:44.000,10,11143897,6245,0,1768073563,13085.56538295,29401.69065258,53278.276043280006 2026-01-10,19:32:45.000,10,11143933,6045,0,1768073564,13085.599064499991,28940.54361711,53278.35988872 2026-01-10,19:32:46.000,10,11143890,5525,0,1768073565,13085.572119259996,28479.537564240003,53278.33892736 2026-01-10,19:32:47.000,10,11143944,5645,0,1768073566,13085.60580081,28940.54361711,53278.422772800004 2026-01-10,19:32:48.000,10,11143959,6124,0,1768073567,13085.60580081,27096.371373899994,53278.40181144 2026-01-10,19:32:49.000,10,11143963,6084,0,1768073568,13085.592328189996,27557.29988634,53278.43674704001 2026-01-10,19:32:50.000,10,11144007,6045,0,1768073569,13085.659691289991,27557.264640690002,53278.48565688001 2026-01-10,19:32:51.000,10,11143956,5645,0,1768073570,13085.733790699996,26174.17599078,53278.51360536001 2026-01-10,19:32:52.000,10,11143920,5684,0,1768073571,13085.794417489997,25713.162888780003,53278.47866976 2026-01-10,19:32:53.000,10,11143885,6165,0,1768073572,13085.969561550002,27557.250542430003,53278.56950232 2026-01-10,19:32:55.000,10,11143929,5884,0,1768073574,13086.205332399993,32167.064351580004,53278.68129624001 2026-01-10,19:32:56.000,10,11143969,5965,0,1768073575,13086.39394907999,28478.571833430004,53278.79309016 2026-01-10,19:32:57.000,10,11143902,6045,0,1768073576,13086.52193897,29400.323121359994,53278.842 2026-01-10,19:32:58.000,10,11143921,6124,0,1768073577,13086.60277469,29861.2516338,53278.779115920006 2026-01-10,19:32:59.000,10,11143887,6084,0,1768073578,13086.80486399,28478.000853899997,53278.84898712001 2026-01-10,19:33:00.000,10,11143976,5525,0,1768073579,13086.959799119992,28016.966604510002,53278.80007728001 2026-01-10,19:33:01.000,10,11143988,5565,0,1768073580,13087.134943179997,30783.129806070006,53278.96776816001 2026-01-10,19:33:02.000,10,11143963,6045,0,1768073581,13087.155152109997,28478.11363998,53278.91885832001 2026-01-10,19:33:03.000,10,11143895,6005,0,1768073582,13087.337032479998,28939.197233280007,53279.00270376 2026-01-10,19:33:04.000,10,11143903,6205,0,1768073583,13087.566067019994,32627.365491450008,53278.95379392 2026-01-10,19:33:06.000,10,11143879,6045,0,1768073585,13087.83551941999,28478.656422989996,53279.06558784001 2026-01-10,19:33:07.000,10,11143940,5684,0,1768073586,13087.98371824,27557.024970269995,53279.20533024001 2026-01-10,19:33:08.000,10,11143901,5925,0,1768073587,13087.97698192999,32628.359418780004,53279.24026584 2026-01-10,19:33:09.000,10,11143957,6205,0,1768073588,13087.86246466,28479.25559904,53279.33808552 2026-01-10,19:33:10.000,10,11143941,6045,0,1768073589,13087.848992039995,27557.27873895,53279.31712416 2026-01-10,19:33:11.000,10,11143951,6005,0,1768073590,13087.848992039995,32167.635331109996,53279.34507264 2026-01-10,19:33:12.000,10,11143943,5884,0,1768073591,13087.89614620999,31245.855846659993,53279.44289232001 2026-01-10,19:33:13.000,10,11143942,5485,0,1768073592,13087.85572834999,26635.851710999996,53279.498789280005 2026-01-10,19:33:14.000,10,11143968,5525,0,1768073593,13087.79510155999,29863.274734110004,53279.561673359996 2026-01-10,19:33:15.000,10,11143918,5645,0,1768073594,13087.70079322,32629.804490430004,53279.58263472 2026-01-10,19:33:17.000,10,11143916,5684,0,1768073596,13087.64016643,29402.776218600004,53279.617570320006 2026-01-10,19:33:18.000,10,11143910,5884,0,1768073597,13087.646902739994,33552.028070069995,53279.65949304001 2026-01-10,19:33:19.000,10,11143927,6005,0,1768073598,13087.512176539989,26175.895978500004,53279.70840288001 2026-01-10,19:33:20.000,10,11143900,5645,0,1768073599,13087.424604509994,28481.292797610004,53279.75731272001 2026-01-10,19:33:21.000,10,11143882,5485,0,1768073600,13087.411131889989,29403.706703760006,53279.834171040005 2026-01-10,19:33:22.000,10,11143946,5365,0,1768073601,13087.357241409998,29403.805391579997,53279.82718392001 2026-01-10,19:33:23.000,10,11143944,5645,0,1768073602,13087.262933069993,28942.96851783,53279.785261200006 2026-01-10,19:33:24.000,10,11143962,5605,0,1768073603,13087.316823549998,22027.722643920002,53279.8201968 2026-01-10,19:33:25.000,10,11143956,5645,0,1768073604,13087.424604509994,31248.802383000002,53279.92500360001 2026-01-10,19:33:26.000,10,11143947,5925,0,1768073605,13087.350505099988,26638.636117350004,53279.91801648 2026-01-10,19:33:28.000,10,11143908,5405,0,1768073607,13087.175361039997,31249.049102549994,53279.89705512 2026-01-10,19:33:29.000,10,11143933,6084,0,1768073608,13087.188833660002,29404.869810210002,53280.01583616 2026-01-10,19:33:30.000,10,11143915,5965,0,1768073609,13087.188833660002,27099.529384139998,53280.04378464001 2026-01-10,19:33:31.000,10,11143889,5965,0,1768073610,13087.262933069993,27099.543482399997,53280.001861920005 2026-01-10,19:33:32.000,10,11143953,5965,0,1768073611,13087.411131889989,30788.028951419998,53280.07173312001 2026-01-10,19:33:33.000,10,11143863,6005,0,1768073612,13087.66037536,29405.116529759995,53280.07872024 2026-01-10,19:33:34.000,10,11143943,6084,0,1768073613,13087.76142001,25256.104348709996,53280.1346172 2026-01-10,19:33:35.000,10,11143944,5525,0,1768073614,13087.91635513999,31710.999738839993,53280.120642960006 2026-01-10,19:33:36.000,10,11143974,5684,0,1768073615,13087.950036689996,28483.992614400006,53280.218462640005 2026-01-10,19:33:37.000,10,11143997,6045,0,1768073616,13088.010663479996,29406.385373159996,53280.218462640005 2026-01-10,19:33:39.000,10,11143932,5684,0,1768073618,13087.89614620999,26179.28661003,53280.414102 2026-01-10,19:33:40.000,10,11143952,5565,0,1768073619,13087.84225573,29406.857664869996,53280.42108912 2026-01-10,19:33:41.000,10,11143956,5765,0,1768073620,13087.747947389995,24796.68435009,53280.553844400005 2026-01-10,19:33:42.000,10,11143954,5725,0,1768073621,13087.66037536,34478.89702638,53280.623715600006 2026-01-10,19:33:43.000,10,11143914,5645,0,1768073622,13087.707529529995,27563.305745100006,53280.64467696001 2026-01-10,19:33:44.000,10,11143968,5684,0,1768073623,13087.788365249995,32174.31085722,53280.78441936001 2026-01-10,19:33:45.000,10,11143950,5725,0,1768073624,13087.86246466,31252.630060590003,53280.83332920001 2026-01-10,19:33:46.000,10,11143933,5965,0,1768073625,13087.86246466,31252.97546796,53280.92416176 2026-01-10,19:33:47.000,10,11143944,5405,0,1768073626,13087.768156319995,31714.221191250006,53280.96608448 2026-01-10,19:33:48.000,10,11143934,5645,0,1768073627,13087.67384797999,28948.029793170004,53280.95211024001 2026-01-10,19:33:50.000,10,11143916,5645,0,1768073629,13087.69405690999,30331.259425680008,53281.01499432 2026-01-10,19:33:51.000,10,11143928,5884,0,1768073630,13087.75468369999,34480.595866710006,53281.09883976001 2026-01-10,19:33:52.000,10,11143992,5725,0,1768073631,13087.80183787,28025.510150069997,53281.14774960001 2026-01-10,19:33:53.000,10,11143912,5765,0,1768073632,13087.94330038,28025.270479650004,53281.20364656 2026-01-10,19:33:54.000,10,11143904,5684,0,1768073633,13088.145389680001,34940.897006579995,53281.20364656 2026-01-10,19:33:55.000,10,11143941,6005,0,1768073634,13088.563040899993,30330.3712353,53281.343388960006 2026-01-10,19:33:56.000,10,11143977,6084,0,1768073635,13088.744921269994,28486.28358165,53281.343388960006 2026-01-10,19:33:57.000,10,11143941,5884,0,1768073636,13088.99416473999,27564.222131999995,53281.46915712 2026-01-10,19:33:58.000,10,11143947,6005,0,1768073637,13089.15583617999,28486.058009490007,53281.48313136001 2026-01-10,19:33:59.000,10,11143959,6005,0,1768073638,13089.344452860001,28485.846535589997,53281.57396392 2026-01-10,19:34:01.000,10,11143909,6045,0,1768073640,13089.472442749997,31713.036937409997,53281.825500240004 2026-01-10,19:34:02.000,10,11143946,5765,0,1768073641,13089.506124300002,25719.45071274,53281.895371440005 2026-01-10,19:34:03.000,10,11143910,5645,0,1768073642,13089.432024889997,31251.967442370005,53281.9512684 2026-01-10,19:34:04.000,10,11143911,5965,0,1768073643,13089.324243930001,35400.99372168,53281.993191120004 2026-01-10,19:34:05.000,10,11143966,5605,0,1768073644,13089.337716549991,33095.103463470004,53282.160882000004 2026-01-10,19:34:06.000,10,11143959,6084,0,1768073645,13089.452233819997,25256.71057389,53282.04908808 2026-01-10,19:34:07.000,10,11143998,5485,0,1768073646,13089.640850499993,26639.207096879996,53282.132933520006 2026-01-10,19:34:08.000,10,11143935,6005,0,1768073647,13089.795785629998,33554.37543036,53282.279663040004 2026-01-10,19:34:09.000,10,11143963,5925,0,1768073648,13090.07871065,27099.451843710005,53282.24472744 2026-01-10,19:34:10.000,10,11143942,5765,0,1768073649,13090.247118399995,31709.427782850005,53282.34254712001 2026-01-10,19:34:12.000,10,11143947,6205,0,1768073651,13090.348163049995,29403.643261589998,53282.496263760004 2026-01-10,19:34:13.000,10,11143943,5925,0,1768073652,13090.29427256999,31247.54763786,53282.55216072 2026-01-10,19:34:14.000,10,11143898,5684,0,1768073653,13090.247118399995,24793.018802489998,53282.67094176 2026-01-10,19:34:15.000,10,11144010,5485,0,1768073654,13090.21343684999,29403.058183800007,53282.69190312 2026-01-10,19:34:16.000,10,11143946,5525,0,1768073655,13090.07197433999,27558.843645810004,53282.67094176 2026-01-10,19:34:17.000,10,11143949,6165,0,1768073656,13089.964193379994,24792.588805559993,53282.67094176 2026-01-10,19:34:18.000,10,11143940,5565,0,1768073657,13089.849676109989,28480.947390240006,53282.7897228 2026-01-10,19:34:19.000,10,11143937,6084,0,1768073658,13089.694740979998,24792.906016409994,53282.831645520004 2026-01-10,19:34:20.000,10,11143929,5884,0,1768073659,13089.398343339992,28481.412632820007,53282.74081296 2026-01-10,19:34:21.000,10,11143918,5645,0,1768073660,13089.229935589996,32631.263660340002,53282.88754248 2026-01-10,19:34:23.000,10,11143910,5765,0,1768073662,13088.515886729998,31248.20320695,53282.86658112 2026-01-10,19:34:24.000,10,11143981,5965,0,1768073663,13088.138653369992,31709.02598244,53282.91549096 2026-01-10,19:34:25.000,10,11143938,5605,0,1768073664,13087.92309145,31247.759111759995,53282.901516720005 2026-01-10,19:34:26.000,10,11143909,6084,0,1768073665,13087.828783109995,28481.33509239,53282.901516720005 2026-01-10,19:34:27.000,10,11143908,5405,0,1768073666,13087.83551941999,30325.309959959995,53282.92247808001 2026-01-10,19:34:28.000,10,11143939,5925,0,1768073667,13087.88267359,29403.178019009996,53282.90850384 2026-01-10,19:34:29.000,10,11143944,5365,0,1768073668,13087.869200969995,34474.371484920004,53282.90850384 2026-01-10,19:34:30.000,10,11143953,6124,0,1768073669,13087.808574179995,28941.84065703,53282.88055536 2026-01-10,19:34:31.000,10,11143929,6084,0,1768073670,13087.64016643,31707.813532080007,53282.97837504 2026-01-10,19:34:32.000,10,11143949,5965,0,1768073671,13087.397659269998,30785.6040507,53282.950426560004 2026-01-10,19:34:34.000,10,11143981,6045,0,1768073673,13087.054107459997,29402.198189939998,53282.82465840001 2026-01-10,19:34:35.000,10,11143917,6124,0,1768073674,13086.892436019996,30785.13175899,53282.86658112 2026-01-10,19:34:36.000,10,11143960,5765,0,1768073675,13086.791391369996,29402.120649510005,53282.901516720005 2026-01-10,19:34:37.000,10,11143908,5565,0,1768073676,13086.710555649996,29402.48720427,53282.901516720005 2026-01-10,19:34:38.000,10,11143930,5805,0,1768073677,13086.649928859995,26636.704655730005,53282.82465840001 2026-01-10,19:34:39.000,10,11143929,6045,0,1768073678,13086.62298362,24332.076191789994,53282.84561976001 2026-01-10,19:34:40.000,10,11143915,6084,0,1768073679,13086.49499372999,30326.04306948,53282.79670992001 2026-01-10,19:34:41.000,10,11143994,5605,0,1768073680,13086.286168119994,31709.723846310008,53282.74780008 2026-01-10,19:34:42.000,10,11143940,5605,0,1768073681,13085.956088929997,32171.27973132,53282.67094176 2026-01-10,19:34:43.000,10,11143924,5565,0,1768073682,13085.599064499991,26178.19399488,53282.62901904001 2026-01-10,19:34:45.000,10,11143901,6124,0,1768073684,13085.161204349999,18340.830278280002,53282.62901904001 2026-01-10,19:34:46.000,10,11143798,5684,0,1768073685,13085.161204349999,25256.597787809995,53282.58709632001 2026-01-10,19:34:47.000,10,11143769,6005,0,1768073686,13085.268985309995,27561.790182149998,53282.55216072 2026-01-10,19:34:48.000,10,11143970,5485,0,1768073687,13085.471074609995,26639.538405989995,53282.57312208 2026-01-10,19:34:49.000,10,11143909,6084,0,1768073688,13085.747263320001,28022.521318950006,53282.50325088 2026-01-10,19:34:50.000,10,11143934,5445,0,1768073689,13086.063869889993,28944.307852529993,53282.38446984 2026-01-10,19:34:51.000,10,11143908,5405,0,1768073690,13086.346794909994,30788.184032279998,53282.43337968 2026-01-10,19:34:52.000,10,11143928,5405,0,1768073691,13086.49499372999,31710.090401070003,53282.35652136 2026-01-10,19:34:53.000,10,11143945,5925,0,1768073692,13086.59603837999,33092.98872447001,53282.328572880004 2026-01-10,19:34:54.000,10,11143909,5925,0,1768073693,13086.569093139995,28021.245426420006,53282.46132816001 2026-01-10,19:34:56.000,10,11143943,6124,0,1768073695,13086.37374014999,28943.222286510005,53282.44036680001 2026-01-10,19:34:57.000,10,11143903,6084,0,1768073696,13086.164914539993,26637.90300783,53282.398444080005 2026-01-10,19:34:58.000,10,11143892,5485,0,1768073697,13086.030188340002,33553.53658389,53282.33556 2026-01-10,19:34:59.000,10,11143934,5405,0,1768073698,13085.922407379992,28482.27967581,53282.37049560001 2026-01-10,19:35:00.000,10,11143922,5565,0,1768073699,13085.942616309992,28482.554591880005,53282.38446984 2026-01-10,19:35:01.000,10,11143893,6245,0,1768073700,13086.003243099993,24794.668298909994,53282.18883048 2026-01-10,19:35:02.000,10,11143953,6045,0,1768073701,13086.070606199988,28483.42163487,53282.22376608001 2026-01-10,19:35:03.000,10,11143981,6005,0,1768073702,13086.185123469993,25717.469907210005,53282.1958176 2026-01-10,19:35:04.000,10,11143954,5445,0,1768073703,13086.286168119994,28944.942274229994,53282.13992064 2026-01-10,19:35:05.000,10,11143931,6005,0,1768073704,13086.340058599999,30328.29879108,53282.07004944 2026-01-10,19:35:07.000,10,11143919,5965,0,1768073706,13086.48152111,29406.723731399994,53281.97921688 2026-01-10,19:35:08.000,10,11143889,5884,0,1768073707,13086.649928859995,34017.489173099995,53281.9512684 2026-01-10,19:35:09.000,10,11143914,5285,0,1768073708,13086.885699710001,29868.159781199996,53281.93729416001 2026-01-10,19:35:10.000,10,11143759,5805,0,1768073709,13087.161888419992,30329.342062320007,53281.944281280004 2026-01-10,19:35:11.000,10,11143788,5405,0,1768073710,13087.438077129998,29868.328960319996,53281.92331992 2026-01-10,19:35:12.000,10,11143773,6084,0,1768073711,13087.67384797999,25257.789090780003,53281.895371440005 2026-01-10,19:35:13.000,10,11143766,5605,0,1768073712,13087.869200969995,29868.42764814,53281.93729416001 2026-01-10,19:35:14.000,10,11143781,6284,0,1768073713,13088.057817649991,28485.585717780006,53282.02812672 2026-01-10,19:35:15.000,10,11143799,6124,0,1768073714,13087.95677299999,31713.354148259998,53281.92331992 2026-01-10,19:35:16.000,10,11143751,6165,0,1768073715,13087.808574179995,30791.560565549997,53281.8813972 2026-01-10,19:35:18.000,10,11143875,6124,0,1768073717,13087.512176539989,30791.85662901,53281.895371440005 2026-01-10,19:35:19.000,10,11143893,6084,0,1768073718,13087.485231299994,28486.741775100003,53281.86043584 2026-01-10,19:35:20.000,10,11143937,5965,0,1768073719,13087.518912849999,30331.132541340005,53281.86742296001 2026-01-10,19:35:21.000,10,11143815,6245,0,1768073720,13087.69405690999,31714.482009059997,53281.895371440005 2026-01-10,19:35:22.000,10,11143819,5965,0,1768073721,13087.869200969995,29870.422551929994,53282.07004944 2026-01-10,19:35:23.000,10,11143751,6005,0,1768073722,13088.064553960001,27565.364091059993,53281.7416548 2026-01-10,19:35:24.000,10,11143782,5605,0,1768073723,13088.179071229992,32637.8334495,53281.80453888 2026-01-10,19:35:25.000,10,11143761,6245,0,1768073724,13088.158862299992,29872.170736169996,53281.68575784 2026-01-10,19:35:26.000,10,11143745,5884,0,1768073725,13088.152125989996,26645.029678260005,53281.65082224001 2026-01-10,19:35:27.000,10,11143740,5525,0,1768073726,13088.286852190002,24800.899729829995,53281.64383512 2026-01-10,19:35:29.000,10,11143957,6565,0,1768073728,13088.488941490003,31717.210022369996,53281.72069344001 2026-01-10,19:35:30.000,10,11143942,5445,0,1768073729,13088.529359349988,27567.499977450003,53281.67178360001 2026-01-10,19:35:31.000,10,11143957,6005,0,1768073730,13088.589986139988,32178.14558394,53281.65082224001 2026-01-10,19:35:32.000,10,11143964,5565,0,1768073731,13088.657349239998,31255.72462866,53281.69973208001 2026-01-10,19:35:33.000,10,11143851,6245,0,1768073732,13088.81228436999,28489.01159496,53281.78357752 2026-01-10,19:35:34.000,10,11143875,6245,0,1768073733,13088.98069212,32638.3268886,53281.75562904 2026-01-10,19:35:35.000,10,11143887,6045,0,1768073734,13089.04131891,33559.95834132,53281.76261616 2026-01-10,19:35:36.000,10,11143892,5245,0,1768073735,13089.169308799996,29870.937138420006,53281.88838432001 2026-01-10,19:35:37.000,10,11143893,6045,0,1768073736,13089.26361714,26182.056918119997,53282.07703656 2026-01-10,19:35:38.000,10,11143912,5445,0,1768073737,13089.256880829991,32175.488061929995,53281.93729416001 2026-01-10,19:35:40.000,10,11143904,5805,0,1768073739,13089.256880829991,28025.510150069997,53281.8813972 2026-01-10,19:35:41.000,10,11143893,5725,0,1768073740,13089.24340821,31713.946275180002,53281.93729416001 2026-01-10,19:35:42.000,10,11143915,5765,0,1768073741,13089.236671899991,29869.71763893,53281.97222976 2026-01-10,19:35:43.000,10,11143929,6005,0,1768073742,13089.26361714,27103.582633889993,53282.03511384001 2026-01-10,19:35:44.000,10,11143920,5565,0,1768073743,13089.169308799996,29409.69846426,53282.063062320005 2026-01-10,19:35:45.000,10,11143881,5884,0,1768073744,13089.14236356,35865.33401304,53282.063062320005 2026-01-10,19:35:46.000,10,11143935,5884,0,1768073745,13089.08173677,30333.10629774,53282.07004944 2026-01-10,19:35:47.000,10,11143941,6045,0,1768073746,13088.947010569995,27567.274405289994,53282.11895928 2026-01-10,19:35:48.000,10,11143905,6124,0,1768073747,13088.886383779995,30334.614811559994,53282.160882000004 2026-01-10,19:35:49.000,10,11143927,6045,0,1768073748,13088.778602819999,31718.478865769997,53282.15389488001 2026-01-10,19:35:51.000,10,11143907,6165,0,1768073750,13088.717976029999,29874.941044260006,53282.17485624001 2026-01-10,19:35:52.000,10,11143909,6045,0,1768073751,13088.798811749999,28952.87254548,53282.15389488001 2026-01-10,19:35:53.000,10,11143930,5805,0,1768073752,13088.886383779995,29875.025633819998,53282.16786912 2026-01-10,19:35:54.000,10,11143890,5525,0,1768073753,13088.987428429995,32641.266375809995,53282.111972160004 2026-01-10,19:35:55.000,10,11143934,5565,0,1768073754,13089.16257249,29413.04680101,53282.11895928 2026-01-10,19:35:56.000,10,11143894,5684,0,1768073755,13089.344452860001,28951.025673419994,53282.07004944 2026-01-10,19:35:57.000,10,11143898,5525,0,1768073756,13089.607168950002,27106.049829390002,53282.07703656 2026-01-10,19:35:58.000,10,11143935,6045,0,1768073757,13089.923775519994,25722.298561260002,53282.0910108 2026-01-10,19:35:59.000,10,11143907,6045,0,1768073758,13090.226909469995,28949.143555710005,53282.05607520001 2026-01-10,19:36:00.000,10,11143897,5925,0,1768073759,13090.536779729991,25721.093160029995,53282.05607520001 2026-01-10,19:36:02.000,10,11143939,6165,0,1768073761,13090.866858920002,29409.035846040002,53282.09799792 2026-01-10,19:36:03.000,10,11143907,6124,0,1768073762,13090.812968439997,26642.661170580002,53282.04908808 2026-01-10,19:36:04.000,10,11143879,5925,0,1768073763,13090.644560690002,33097.598855489996,53282.014152480006 2026-01-10,19:36:05.000,10,11143921,6124,0,1768073764,13090.368371979996,30331.414506539993,53282.07004944 2026-01-10,19:36:06.000,10,11143914,5605,0,1768073765,13090.045029099994,28487.41144245,53282.08402368001 2026-01-10,19:36:07.000,10,11143907,6245,0,1768073766,13089.634114189997,30331.900896510007,53282.0211396 2026-01-10,19:36:08.000,10,11143917,6005,0,1768073767,13089.283826070001,28026.807189989995,53282.02812672 2026-01-10,19:36:09.000,10,11143968,5445,0,1768073768,13088.98069212,27104.675249039996,53281.93729416001 2026-01-10,19:36:10.000,10,11143955,6205,0,1768073769,13088.738184959999,29409.931085549993,53281.846461600006 2026-01-10,19:36:11.000,10,11143894,5365,0,1768073770,13088.515886729998,32176.319859270006,53281.85344872 2026-01-10,19:36:13.000,10,11143939,6284,0,1768073772,13088.313797429997,28949.136506580006,53281.657809360004 2026-01-10,19:36:14.000,10,11143990,5405,0,1768073773,13088.293588499997,30793.534321950006,53281.55300256001 2026-01-10,19:36:15.000,10,11143968,5645,0,1768073774,13088.374424219997,28487.982421980007,53281.462170000006 2026-01-10,19:36:16.000,10,11143906,5605,0,1768073775,13088.529359349988,27565.540319310006,53281.30845336 2026-01-10,19:36:17.000,10,11143921,6205,0,1768073776,13088.819020679999,30792.519247229997,53281.154736720004 2026-01-10,19:36:18.000,10,11143956,5605,0,1768073777,13089.068264149995,25259.502029370007,53281.056917040005 2026-01-10,19:36:19.000,10,11143906,5925,0,1768073778,13089.378134409992,32636.148707429995,53281.07787840001 2026-01-10,19:36:20.000,10,11143884,5405,0,1768073779,13089.485915370002,30330.39238269,53280.987045840004 2026-01-10,19:36:21.000,10,11143954,5605,0,1768073780,13089.560014779992,31252.20006366,53280.987045840004 2026-01-10,19:36:22.000,10,11143956,5684,0,1768073781,13089.566751090002,23875.250273009995,53280.889226160005 2026-01-10,19:36:24.000,10,11143929,6045,0,1768073783,13089.580223709992,29407.985525669996,53280.89621328 2026-01-10,19:36:25.000,10,11143941,6084,0,1768073784,13089.600432639993,28486.093255140004,53280.82634208 2026-01-10,19:36:26.000,10,11143924,5684,0,1768073785,13089.708213600003,29869.626000239994,53280.819354960004 2026-01-10,19:36:27.000,10,11143918,5645,0,1768073786,13089.647586810002,29408.9089617,53280.819354960004 2026-01-10,19:36:28.000,10,11143899,6045,0,1768073787,13089.735158839998,34481.082256680005,53280.74948376 2026-01-10,19:36:29.000,10,11143927,6005,0,1768073788,13089.829467179989,31254.187918320007,53280.770445120004 2026-01-10,19:36:30.000,10,11143934,5645,0,1768073789,13089.890093969989,26643.852473549996,53280.7285224 2026-01-10,19:36:31.000,10,11143868,5565,0,1768073790,13089.97092968999,30793.484978039996,53280.70057392 2026-01-10,19:36:32.000,10,11143910,5525,0,1768073791,13090.11239219999,29410.18485423,53280.76345800001 2026-01-10,19:36:33.000,10,11143915,5965,0,1768073792,13090.27406363999,29871.071071889994,53280.73550952 2026-01-10,19:36:35.000,10,11143915,6205,0,1768073794,13090.792759509997,32637.459845610007,53280.74948376 2026-01-10,19:36:36.000,10,11143958,5765,0,1768073795,13091.062211909993,31715.179872930006,53280.76345800001 2026-01-10,19:36:37.000,10,11143982,5525,0,1768073796,13091.324927999995,26643.47886966,53280.791406480006 2026-01-10,19:36:38.000,10,11143888,5725,0,1768073797,13091.634798259991,30793.11842328,53280.86127768001 2026-01-10,19:36:39.000,10,11143974,5565,0,1768073798,13091.924459590002,31715.144627279995,53280.84730344 2026-01-10,19:36:40.000,10,11143936,5645,0,1768073799,13092.146757819988,29409.663218610003,53280.8682648 2026-01-10,19:36:41.000,10,11143951,6084,0,1768073800,13092.382528669994,29409.36715515,53281.02198144 2026-01-10,19:36:42.000,10,11143938,5285,0,1768073801,13092.59135427999,29409.007649520005,53281.06390416 2026-01-10,19:36:43.000,10,11143933,6084,0,1768073802,13092.746289409995,28486.734725970004,53281.105826880004 2026-01-10,19:36:44.000,10,11143918,5645,0,1768073803,13092.975323949991,28025.496051809998,53281.16172384 2026-01-10,19:36:46.000,10,11143951,6124,0,1768073805,13093.049423359997,26641.857569760003,53281.26653064001 2026-01-10,19:36:47.000,10,11143827,5805,0,1768073806,13092.975323949991,27563.940166800006,53281.37832456 2026-01-10,19:36:48.000,10,11143733,6005,0,1768073807,13092.914697159991,28486.170795569997,53281.559989680005 2026-01-10,19:36:49.000,10,11143836,5805,0,1768073808,13092.887751919996,25258.76187072,53281.62287376001 2026-01-10,19:36:50.000,10,11143744,5765,0,1768073809,13092.77323464999,25719.789070979998,53281.64383512 2026-01-10,19:36:51.000,10,11143793,6084,0,1768073810,13092.67218999999,29869.210101570003,53281.64383512 2026-01-10,19:36:52.000,10,11143919,6005,0,1768073811,13092.483573319994,31713.34005,53281.73466768 2026-01-10,19:36:53.000,10,11143736,5525,0,1768073812,13092.416210219999,25258.345972049996,53281.76960328001 2026-01-10,19:36:54.000,10,11143920,5405,0,1768073813,13092.42968283999,23875.088143019995,53281.80453888 2026-01-10,19:36:55.000,10,11143949,6284,0,1768073814,13092.59135427999,28485.409489530008,53281.895371440005 2026-01-10,19:36:57.000,10,11143957,6084,0,1768073816,13092.81365250999,31712.797266990005,53282.02812672 2026-01-10,19:36:58.000,10,11143910,5605,0,1768073817,13092.81365250999,31712.52235092,53282.00017824 2026-01-10,19:36:59.000,10,11143935,6005,0,1768073818,13092.73281678999,26640.680365050008,53282.10498504001 2026-01-10,19:37:00.000,10,11143936,5605,0,1768073819,13092.746289409995,31250.945318519996,53282.02812672 2026-01-10,19:37:01.000,10,11143909,5884,0,1768073820,13092.80017989,31250.670402450007,53282.20979184 2026-01-10,19:37:02.000,10,11143915,6045,0,1768073821,13092.847334059996,31250.557616370003,53282.2656888 2026-01-10,19:37:03.000,10,11143944,5565,0,1768073822,13092.907960849996,27100.9533084,53282.28665016 2026-01-10,19:37:04.000,10,11143933,6045,0,1768073823,13092.90122454,30789.389433510005,53282.45434104 2026-01-10,19:37:05.000,10,11143926,5645,0,1768073824,13092.786707269996,33094.96248087,53282.48927664001 2026-01-10,19:37:06.000,10,11143941,6245,0,1768073825,13092.59135427999,28945.809317220002,53282.35652136 2026-01-10,19:37:08.000,10,11143932,5765,0,1768073827,13092.281484019994,33557.040001500005,53282.517225120006 2026-01-10,19:37:09.000,10,11143935,5925,0,1768073828,13092.173703059998,26641.512162390005,53282.60107056 2026-01-10,19:37:10.000,10,11143938,5645,0,1768073829,13092.173703059998,31252.291702350005,53282.615044800004 2026-01-10,19:37:11.000,10,11143961,6324,0,1768073830,13092.268011399989,33557.7449145,53282.64299328 2026-01-10,19:37:12.000,10,11143930,5445,0,1768073831,13092.38926497999,30791.412533819996,53282.62203192 2026-01-10,19:37:13.000,10,11143937,6084,0,1768073832,13092.59809059,30791.37728817,53282.684916000006 2026-01-10,19:37:14.000,10,11143956,5445,0,1768073833,13092.77323464999,32174.381348519993,53282.76177432 2026-01-10,19:37:15.000,10,11143893,5965,0,1768073834,13092.921433470001,29407.964378279998,53282.82465840001 2026-01-10,19:37:16.000,10,11143907,5965,0,1768073835,13093.103313840002,31252.256456699994,53282.950426560004 2026-01-10,19:37:17.000,10,11143891,6084,0,1768073836,13093.197622179992,27563.989510710002,53283.034272 2026-01-10,19:37:19.000,10,11143911,6124,0,1768073838,13093.278457899993,27102.504117000004,53283.13209168001 2026-01-10,19:37:20.000,10,11143910,5605,0,1768073839,13093.352557309998,26641.117411109997,53283.13209168001 2026-01-10,19:37:21.000,10,11143963,5965,0,1768073840,13093.480547199993,29868.096339030002,53283.2438856 2026-01-10,19:37:22.000,10,11143938,5805,0,1768073841,13093.642218639994,27101.390354460003,53283.43253784 2026-01-10,19:37:23.000,10,11143919,6045,0,1768073842,13093.75673591,31250.522370720006,53283.34170528 2026-01-10,19:37:24.000,10,11143896,5645,0,1768073843,13093.95208889999,26639.904960750006,53283.383628 2026-01-10,19:37:25.000,10,11143916,5645,0,1768073844,13094.107024029996,30328.29174195,53283.48144768 2026-01-10,19:37:26.000,10,11143948,5485,0,1768073845,13094.107024029996,31250.501223330008,53283.572280240005 2026-01-10,19:37:27.000,10,11143905,6005,0,1768073846,13094.107024029996,35861.53453197,53283.67708704 2026-01-10,19:37:28.000,10,11143903,6084,0,1768073847,13093.83083531999,27102.07412007,53283.73298400001 2026-01-10,19:37:30.000,10,11143872,5645,0,1768073849,13093.514228749998,30791.172863400003,53283.70503552 2026-01-10,19:37:31.000,10,11143928,5925,0,1768073850,13093.446865649988,26641.89986454,53283.809842320006 2026-01-10,19:37:32.000,10,11143934,5565,0,1768073851,13093.419920409993,26181.06299079,53283.858752160006 2026-01-10,19:37:33.000,10,11143906,5525,0,1768073852,13093.446865649988,26642.273468429994,53283.87971352001 2026-01-10,19:37:34.000,10,11143876,5485,0,1768073853,13093.379502549993,28025.721623970006,53283.98452032 2026-01-10,19:37:35.000,10,11143905,5884,0,1768073854,13093.298666829993,28948.029793170004,53283.956571840004 2026-01-10,19:37:36.000,10,11143896,5365,0,1768073855,13093.110050149997,33097.83852591,53283.92862336001 2026-01-10,19:37:37.000,10,11143933,6245,0,1768073856,13093.042687050001,32636.860669560003,53284.0124688 2026-01-10,19:37:38.000,10,11143929,6045,0,1768073857,13092.928169779996,27564.96229065,53284.0124688 2026-01-10,19:37:39.000,10,11143927,5884,0,1768073858,13092.867542989996,28948.06503882,53284.075352880005 2026-01-10,19:37:52.000,10,11143924,5684,0,1768073871,13093.743263289995,26643.1828062,53284.361824800006 2026-01-10,19:37:53.000,10,11143955,6084,0,1768073872,13093.66916387999,28487.714555040002,53284.4666316 2026-01-10,19:37:54.000,10,11143956,5405,0,1768073873,13093.682636499994,25721.494960440003,53284.51554144 2026-01-10,19:37:55.000,10,11143944,5605,0,1768073874,13093.682636499994,31715.349052050005,53284.43169600001 2026-01-10,19:37:56.000,10,11143991,6284,0,1768073875,13093.62874601999,24338.314671839995,53284.51554144 2026-01-10,19:37:57.000,10,11143913,6124,0,1768073876,13093.66916387999,30793.428585,53284.50156720001 2026-01-10,19:37:58.000,10,11143869,5884,0,1768073877,13093.60853708999,28027.194892140004,53284.52252856001 2026-01-10,19:37:59.000,10,11143912,5565,0,1768073878,13093.615273399999,36326.59383459001,53284.57143840001 2026-01-10,19:38:00.000,10,11143899,6045,0,1768073879,13093.64895494999,26183.114287620003,53284.55047704001 2026-01-10,19:38:01.000,10,11143961,6284,0,1768073880,13093.70958173999,31715.948228099995,53284.56445128 2026-01-10,19:38:03.000,10,11143963,6205,0,1768073882,13093.702845429994,29410.466819430003,53284.54348992 2026-01-10,19:38:04.000,10,11143939,5925,0,1768073883,13093.85778056,28949.376177,53284.59239976 2026-01-10,19:38:05.000,10,11143900,5605,0,1768073884,13093.884725799995,30793.46383065,53284.61336112 2026-01-10,19:38:06.000,10,11143884,5485,0,1768073885,13093.83757163,29409.980429460004,53284.65528384 2026-01-10,19:38:07.000,10,11143944,5485,0,1768073886,13093.85778056,24338.335819230007,53284.76707776001 2026-01-10,19:38:08.000,10,11143955,6084,0,1768073887,13093.763472219995,35865.087293489996,53284.71816792001 2026-01-10,19:38:09.000,10,11143922,5525,0,1768073888,13093.682636499994,29870.873696249997,53284.71816792001 2026-01-10,19:38:10.000,10,11143934,5565,0,1768073889,13093.622009709994,30792.617935050002,53284.66227096 2026-01-10,19:38:11.000,10,11143952,5525,0,1768073890,13093.68937280999,30331.66122609,53284.64130960001 2026-01-10,19:38:12.000,10,11143940,5645,0,1768073891,13093.71631805,26643.1828062,53284.61336112 2026-01-10,19:38:14.000,10,11143911,6045,0,1768073893,13093.379502549993,27104.29459602,53284.63432248 2026-01-10,19:38:15.000,10,11143941,5925,0,1768073894,13093.264985280002,31715.067086850002,53284.58541264 2026-01-10,19:38:16.000,10,11143910,5485,0,1768073895,13092.955115019991,28948.643067480007,53284.5365028 2026-01-10,19:38:17.000,10,11143785,5884,0,1768073896,13092.61156320999,28026.623912609997,53284.50156720001 2026-01-10,19:38:18.000,10,11143890,5565,0,1768073897,13092.281484019994,29871.17680884,53284.40374752001 2026-01-10,19:38:19.000,10,11143932,5805,0,1768073898,13092.032240549997,28949.094211799995,53284.43169600001 2026-01-10,19:38:20.000,10,11143763,6045,0,1768073899,13091.857096489992,30793.675304549994,53284.35483768001 2026-01-10,19:38:21.000,10,11143895,6005,0,1768073900,13091.917723279992,30794.041859310004,53284.33387632001 2026-01-10,19:38:22.000,10,11143923,6124,0,1768073901,13091.985086380002,28028.153573820004,53284.257018 2026-01-10,19:38:23.000,10,11143901,6005,0,1768073902,13092.038976859993,28028.442588150006,53284.27797936 2026-01-10,19:38:25.000,10,11143935,6165,0,1768073904,13091.850360179997,33561.459806009996,53284.2220824 2026-01-10,19:38:26.000,10,11143910,5485,0,1768073905,13091.729106599996,28950.595676490004,53284.23605664001 2026-01-10,19:38:27.000,10,11143941,5965,0,1768073906,13091.62132564,27567.38719137,53284.10330136 2026-01-10,19:38:28.000,10,11143925,5965,0,1768073907,13091.51354467999,26645.198857380004,53284.10330136 2026-01-10,19:38:29.000,10,11143942,5645,0,1768073908,13091.486599439995,27567.21096312,53284.11028848 2026-01-10,19:38:30.000,10,11143908,5605,0,1768073909,13091.50007206,30794.38726668,53284.026443040006 2026-01-10,19:38:31.000,10,11143946,5605,0,1768073910,13091.446181579995,28949.869616099997,53284.10330136 2026-01-10,19:38:32.000,10,11143938,5684,0,1768073911,13091.51354467999,28488.37717326,53284.10330136 2026-01-10,19:38:33.000,10,11143967,6124,0,1768073912,13091.68195243,24338.455654439997,53284.08234 2026-01-10,19:38:34.000,10,11143923,6045,0,1768073913,13091.782997080001,22032.70637883,53284.05439152 2026-01-10,19:38:36.000,10,11143942,5645,0,1768073915,13091.917723279992,25259.60071719,53283.977533200006 2026-01-10,19:38:37.000,10,11143947,6124,0,1768073916,13091.985086380002,31253.172843599998,53284.075352880005 2026-01-10,19:38:38.000,10,11143933,6324,0,1768073917,13091.937932209992,31714.157749079997,53284.08234 2026-01-10,19:38:39.000,10,11143937,6205,0,1768073918,13091.958141139992,29409.014698650004,53284.06836576001 2026-01-10,19:38:40.000,10,11143987,6165,0,1768073919,13091.863832800002,28025.77801701,53284.11727560001 2026-01-10,19:38:41.000,10,11143928,5565,0,1768073920,13091.796469699992,30330.794183100006,53284.11727560001 2026-01-10,19:38:42.000,10,11143963,6045,0,1768073921,13091.708897669996,27103.265423040008,53284.15919832 2026-01-10,19:38:43.000,10,11143974,5605,0,1768073922,13091.648270879996,33558.322943160005,53284.03343016 2026-01-10,19:38:44.000,10,11143932,5645,0,1768073923,13091.506808369995,29870.091242819995,53284.03343016 2026-01-10,19:38:45.000,10,11143978,5485,0,1768073924,13091.29124644999,29870.422551929994,53284.04041728 2026-01-10,19:38:47.000,10,11143966,5845,0,1768073926,13090.819704749993,23877.308618969997,53283.90067488001 2026-01-10,19:38:48.000,10,11143975,6084,0,1768073927,13090.563724970001,23877.393208530004,53283.90067488001 2026-01-10,19:38:49.000,10,11143931,6084,0,1768073928,13090.516570799991,28949.256341789995,53283.91464912 2026-01-10,19:38:50.000,10,11143896,5285,0,1768073929,13090.42226246,30332.690399069994,53283.93561048 2026-01-10,19:38:51.000,10,11143949,5965,0,1768073930,13090.428998769996,30794.034810180005,53283.92862336001 2026-01-10,19:38:52.000,10,11144016,5445,0,1768073931,13090.33469042999,26183.31166326,53283.91464912 2026-01-10,19:38:53.000,10,11143817,6045,0,1768073932,13090.31448149999,28949.651093070002,53283.94958472001 2026-01-10,19:38:54.000,10,11143765,5884,0,1768073933,13090.307745189995,28027.328825610006,53283.87971352001 2026-01-10,19:38:55.000,10,11143782,5565,0,1768073934,13090.33469042999,24338.645980949994,53283.858752160006 2026-01-10,19:38:56.000,10,11143784,5565,0,1768073935,13090.415526149991,28027.124400839995,53283.86573928 2026-01-10,19:38:58.000,10,11143921,6245,0,1768073937,13090.684978550002,26182.860518939997,53283.81682944 2026-01-10,19:38:59.000,10,11143907,6165,0,1768073938,13090.873595229998,26182.698388949997,53283.809842320006 2026-01-10,19:39:00.000,10,11143915,6045,0,1768073939,13091.028530359989,31715.292659009996,53283.837790800004 2026-01-10,19:39:01.000,10,11143921,6205,0,1768073940,13091.129575009989,29409.895839899997,53283.80285520001 2026-01-10,19:39:02.000,10,11143936,5525,0,1768073941,13091.27777383,31254.11037789,53283.79586808 2026-01-10,19:39:03.000,10,11143969,6005,0,1768073942,13091.52028099,28026.60276522,53283.837790800004 2026-01-10,19:39:04.000,10,11143968,5684,0,1768073943,13091.830151249997,32637.100339979996,53283.79586808 2026-01-10,19:39:05.000,10,11143914,5565,0,1768073944,13092.126548890003,25721.022668730002,53283.81682944 2026-01-10,19:39:06.000,10,11143912,5565,0,1768073945,13092.342110809994,25260.05891064,53283.72599688 2026-01-10,19:39:07.000,10,11143896,5565,0,1768073946,13092.55767273,25260.319728450006,53283.80285520001 2026-01-10,19:39:09.000,10,11143922,5925,0,1768073948,13092.308429259989,33098.76196194001,53283.77490672 2026-01-10,19:39:10.000,10,11143948,5725,0,1768073949,13092.355583429999,30332.337942569997,53283.84477792 2026-01-10,19:39:11.000,10,11143925,6084,0,1768073950,13092.49030962999,33098.628028470004,53283.83080368001 2026-01-10,19:39:12.000,10,11143889,6205,0,1768073951,13092.625035829995,25260.453661919993,53283.87971352001 2026-01-10,19:39:13.000,10,11143919,6084,0,1768073952,13092.726080479995,30793.252356750003,53283.8727264 2026-01-10,19:39:14.000,10,11143870,5845,0,1768073953,13092.907960849996,30793.661206289995,53283.79586808 2026-01-10,19:39:15.000,10,11143894,5845,0,1768073954,13093.096577529992,31255.273484339996,53283.78189384001 2026-01-10,19:39:16.000,10,11143931,6045,0,1768073955,13093.238040039992,31716.646091970004,53283.858752160006 2026-01-10,19:39:17.000,10,11143935,5725,0,1768073956,13093.366029929988,29411.559434580005,53283.88670064 2026-01-10,19:39:18.000,10,11143881,6084,0,1768073957,13093.595064469999,23418.184683810003,53283.93561048 2026-01-10,19:39:20.000,10,11143913,6245,0,1768073959,13093.79041745999,27568.571445210007,53284.04041728 2026-01-10,19:39:21.000,10,11143897,6084,0,1768073960,13093.87125317999,28951.92091293,53284.16618544001 2026-01-10,19:39:22.000,10,11143941,5965,0,1768073961,13093.85778056,29413.152537960006,53284.075352880005 2026-01-10,19:39:23.000,10,11143947,6045,0,1768073962,13093.95882521,31718.640995759997,53284.20810816 2026-01-10,19:39:24.000,10,11143924,5605,0,1768073963,13094.093551409991,28030.007495009995,53284.194133920006 2026-01-10,19:39:25.000,10,11143969,6084,0,1768073964,13094.282168090002,31257.93805548,53284.23605664001 2026-01-10,19:39:26.000,10,11143969,6245,0,1768073965,13094.443839530002,35407.9300656,53284.31990208 2026-01-10,19:39:27.000,10,11143948,5765,0,1768073966,13094.497730009993,25264.027570830003,53284.22906952 2026-01-10,19:39:28.000,10,11143902,5525,0,1768073967,13094.592038349998,28952.611727669995,53284.31990208 2026-01-10,19:39:29.000,10,11143914,5765,0,1768073968,13094.699819309993,28491.58452741,53284.257018 2026-01-10,19:39:31.000,10,11143939,6205,0,1768073970,13094.834545509999,30797.164623899997,53284.41772176 2026-01-10,19:39:32.000,10,11143982,5485,0,1768073971,13094.767182409989,33563.764871520005,53284.480605840006 2026-01-10,19:39:33.000,10,11143934,5605,0,1768073972,13094.632456209998,25725.442473240008,53284.52252856001 2026-01-10,19:39:34.000,10,11143969,6124,0,1768073973,13094.504466320002,32180.838351600003,53284.480605840006 2026-01-10,19:39:35.000,10,11143933,5925,0,1768073974,13094.450575839997,27108.982267469997,53284.55746416 2026-01-10,19:39:36.000,10,11143909,6045,0,1768073975,13094.309113329997,29414.66810091,53284.63432248 2026-01-10,19:39:37.000,10,11144011,6005,0,1768073976,13094.214804989992,29414.738592210007,53284.606374 2026-01-10,19:39:38.000,10,11143912,5645,0,1768073977,13094.066606169996,31259.122309319995,53284.578425520005 2026-01-10,19:39:39.000,10,11143962,5684,0,1768073978,13093.89819842,27570.284383799997,53284.68323232 2026-01-10,19:39:40.000,10,11143979,6205,0,1768073979,13093.68937280999,27108.989316599997,53284.76009064 2026-01-10,19:39:42.000,10,11143895,6045,0,1768073981,13093.507492439989,28031.516008830004,53284.72515504 2026-01-10,19:39:43.000,10,11143882,5605,0,1768073982,13093.460338269993,28953.951062370004,53284.7111808 2026-01-10,19:39:44.000,10,11143975,6084,0,1768073983,13093.359293619993,26187.393109530007,53284.746116400005 2026-01-10,19:39:45.000,10,11143954,5684,0,1768073984,13093.500756129994,31259.21394801,53284.815987600006 2026-01-10,19:39:46.000,10,11143943,6245,0,1768073985,13093.595064469999,27109.26423267,53284.66925808001 2026-01-10,19:39:47.000,10,11143886,5405,0,1768073986,13094.01271568999,27570.27028554,53284.73912928001 2026-01-10,19:39:48.000,10,11143951,5965,0,1768073987,13094.329322259997,30336.856434899993,53284.48759296 2026-01-10,19:39:49.000,10,11143953,6005,0,1768073988,13094.558356799993,30797.791996469998,53284.57143840001 2026-01-10,19:39:50.000,10,11143947,5884,0,1768073989,13094.760446099994,29875.709399429994,53284.61336112 2026-01-10,19:39:51.000,10,11143953,6084,0,1768073990,13094.861490749994,27109.313576579996,53284.69021944001 2026-01-10,19:39:53.000,10,11143940,5645,0,1768073992,13094.780655029994,25265.423298570007,53284.746116400005 2026-01-10,19:39:54.000,10,11143941,6005,0,1768073993,13094.592038349998,29876.484803729996,53284.75310352 2026-01-10,19:39:55.000,10,11143844,5605,0,1768073994,13094.376476429992,29415.344817389996,53284.77406488 2026-01-10,19:39:56.000,10,11143942,5725,0,1768073995,13094.201332370001,28493.241072959994,53284.82297472 2026-01-10,19:39:57.000,10,11143929,6205,0,1768073996,13094.08007879,28032.17862705,53284.82996184 2026-01-10,19:39:58.000,10,11143932,5325,0,1768073997,13094.066606169996,30798.687235980004,53284.843936080004 2026-01-10,19:39:59.000,10,11143924,5684,0,1768073998,13094.08007879,29415.31662087,53284.83694896001 2026-01-10,19:40:00.000,10,11143949,6124,0,1768073999,13094.05313354999,31259.55230625,53284.82297472 2026-01-10,19:40:01.000,10,11143881,5925,0,1768074000,13094.08007879,28031.70633534,53284.73912928001 2026-01-10,19:40:02.000,10,11143873,5884,0,1768074001,13094.187859749996,26187.195733889996,53284.78803912001 2026-01-10,19:40:04.000,10,11143951,6284,0,1768074003,13094.544884180003,28953.429426749994,53284.68323232 2026-01-10,19:40:05.000,10,11143935,6045,0,1768074004,13094.612247279998,32641.978337940003,53284.648296720006 2026-01-10,19:40:06.000,10,11143915,6084,0,1768074005,13094.706555619989,22036.957004220007,53284.578425520005 2026-01-10,19:40:07.000,10,11143941,5884,0,1768074006,13094.814336579999,29875.286451630003,53284.627335360005 2026-01-10,19:40:08.000,10,11143749,6045,0,1768074007,13094.982744329995,32641.54834101,53284.78803912001 2026-01-10,19:40:09.000,10,11143947,6124,0,1768074008,13095.205042559995,31719.24722094,53284.781052 2026-01-10,19:40:10.000,10,11143926,5525,0,1768074009,13095.407131859996,27569.4384882,53284.913807280005 2026-01-10,19:40:11.000,10,11143919,5925,0,1768074010,13095.615957469992,25725.36493281,53284.843936080004 2026-01-10,19:40:12.000,10,11143874,5485,0,1768074011,13095.683320570002,34025.074036980004,53284.83694896001 2026-01-10,19:40:13.000,10,11143926,5845,0,1768074012,13095.710265809998,28030.91683278,53284.87887168 2026-01-10,19:40:15.000,10,11143886,5605,0,1768074014,13095.824783079988,28492.085015639997,53285.032588320006 2026-01-10,19:40:16.000,10,11143924,5605,0,1768074015,13095.905618799989,27570.09405729,53285.0605368 2026-01-10,19:40:17.000,10,11143910,5605,0,1768074016,13095.939300349994,27108.989316599997,53285.10245952001 2026-01-10,19:40:18.000,10,11143929,6165,0,1768074017,13095.898882489993,26647.877526779994,53285.1653436 2026-01-10,19:40:19.000,10,11143945,6084,0,1768074018,13095.838255699993,28030.987324079993,53285.12342088001 2026-01-10,19:40:20.000,10,11143905,6084,0,1768074019,13095.818046769993,27569.713404270005,53285.24220192001 2026-01-10,19:40:21.000,10,11143937,6124,0,1768074020,13095.898882489993,29874.84940557,53285.27015040001 2026-01-10,19:40:22.000,10,11143952,5645,0,1768074021,13096.15486227,30796.81921653,53285.347008720004 2026-01-10,19:40:23.000,10,11143983,6525,0,1768074022,13096.41757836,31257.543304199993,53285.3749572 2026-01-10,19:40:24.000,10,11143948,5645,0,1768074023,13096.720712310002,35407.17580868999,53285.62649352001 2026-01-10,19:40:37.000,10,11143960,5925,0,1768074036,13096.815020649992,29412.5745093,53286.06668208 2026-01-10,19:40:38.000,10,11144010,5684,0,1768074037,13096.868911129997,31256.50003296,53286.1435404 2026-01-10,19:40:39.000,10,11143902,5565,0,1768074038,13096.862174820002,28489.561427099994,53286.10161768 2026-01-10,19:40:40.000,10,11143943,6124,0,1768074039,13096.902592680002,32638.841475089997,53286.11559192 2026-01-10,19:40:41.000,10,11143942,5845,0,1768074040,13097.003637329988,28488.637991070005,53286.29026992 2026-01-10,19:40:42.000,10,11143942,5445,0,1768074041,13097.057527809993,27566.07605319,53286.32520552001 2026-01-10,19:40:43.000,10,11143946,5485,0,1768074042,13097.151836149998,32176.319859270006,53286.36014112 2026-01-10,19:40:44.000,10,11143913,5965,0,1768074043,13097.084473049988,30792.991538939998,53286.255334320005 2026-01-10,19:40:45.000,10,11143917,6205,0,1768074044,13097.010373639998,26643.697392689995,53286.31123128 2026-01-10,19:40:46.000,10,11143960,5565,0,1768074045,13096.909328989997,32637.805252980004,53286.49289640001 2026-01-10,19:40:48.000,10,11143917,6124,0,1768074047,13096.633140279991,28488.504057600003,53286.50687064 2026-01-10,19:40:49.000,10,11143913,6245,0,1768074048,13096.51862301,28949.968303920003,53286.48590928001 2026-01-10,19:40:50.000,10,11143948,5565,0,1768074049,13096.35021525999,28028.097180779994,53286.527832 2026-01-10,19:40:51.000,10,11143782,5684,0,1768074050,13096.222225369995,26645.029678260005,53286.45097368 2026-01-10,19:40:52.000,10,11143944,5365,0,1768074051,13096.14812595999,35866.44777558,53286.541806240006 2026-01-10,19:40:53.000,10,11143903,6245,0,1768074052,13096.06729023999,28028.36504772,53286.53481912001 2026-01-10,19:40:54.000,10,11143908,5725,0,1768074053,13096.060553929994,28489.681262309998,53286.47892216 2026-01-10,19:40:55.000,10,11143945,6205,0,1768074054,13095.939300349994,30794.965295340007,53286.520844880004 2026-01-10,19:40:56.000,10,11143937,6124,0,1768074055,13095.844992009988,28028.548325099997,53286.51385776001 2026-01-10,19:40:57.000,10,11143947,5884,0,1768074056,13095.804574149988,26184.446573189998,53286.527832 2026-01-10,19:40:59.000,10,11143960,5725,0,1768074058,13095.467758649997,30795.127425330007,53286.38110248 2026-01-10,19:41:00.000,10,11143929,6245,0,1768074059,13095.400395550001,27567.52112484,53286.40905096 2026-01-10,19:41:01.000,10,11143856,5485,0,1768074060,13095.413868169991,29872.875649170004,53286.353154000004 2026-01-10,19:41:02.000,10,11143865,6205,0,1768074061,13095.427340789996,27567.337847460003,53286.39507672001 2026-01-10,19:41:03.000,10,11143888,5605,0,1768074062,13095.548594369997,30794.56349493,53286.39507672001 2026-01-10,19:41:04.000,10,11143921,6045,0,1768074063,13095.602484850002,28489.02569322,53286.38110248 2026-01-10,19:41:05.000,10,11143861,6084,0,1768074064,13095.636166399992,26644.564435680004,53286.31123128 2026-01-10,19:41:06.000,10,11143913,5965,0,1768074065,13095.656375329992,28949.580601769994,53286.26930856 2026-01-10,19:41:07.000,10,11143943,6045,0,1768074066,13095.717002119993,33560.12752044,53286.24834720001 2026-01-10,19:41:08.000,10,11143920,5605,0,1768074067,13095.757419979993,28488.21504327,53286.26930856 2026-01-10,19:41:10.000,10,11143883,6165,0,1768074069,13096.04708130999,26182.895764589994,53286.29026992 2026-01-10,19:41:11.000,10,11143916,5684,0,1768074070,13096.23569799,26182.599701130006,53286.31821840001 2026-01-10,19:41:12.000,10,11143959,6165,0,1768074071,13096.45125990999,29409.797152080006,53286.31123128 2026-01-10,19:41:13.000,10,11143933,6005,0,1768074072,13096.606195039996,31714.77807252,53286.353154000004 2026-01-10,19:41:14.000,10,11143918,5684,0,1768074073,13096.720712310002,29870.084193689996,53286.40206384 2026-01-10,19:41:15.000,10,11143914,5565,0,1768074074,13096.828493269997,28025.45375703,53286.374115360006 2026-01-10,19:41:16.000,10,11143929,6084,0,1768074075,13096.943010540002,31252.848583619998,53286.4579608 2026-01-10,19:41:17.000,10,11143908,5525,0,1768074076,13097.091209359998,24337.017631919996,53286.48590928001 2026-01-10,19:41:18.000,10,11143917,6084,0,1768074077,13097.172045079998,30791.955316830004,53286.520844880004 2026-01-10,19:41:19.000,10,11143904,5445,0,1768074078,13097.212462939999,33097.493118540006,53286.471935040005 2026-01-10,19:41:21.000,10,11143892,5445,0,1768074080,13097.023846259988,29870.04189891,53286.58372896001 2026-01-10,19:41:22.000,10,11143914,5645,0,1768074081,13096.943010540002,26642.661170580002,53286.67456152 2026-01-10,19:41:23.000,10,11143902,5565,0,1768074082,13096.868911129997,30331.34401524,53286.63263880001 2026-01-10,19:41:24.000,10,11143889,6084,0,1768074083,13096.781339100002,31253.722675740006,53286.527832 2026-01-10,19:41:25.000,10,11143877,6045,0,1768074084,13096.761130170002,28948.516183140004,53286.520844880004 2026-01-10,19:41:26.000,10,11143915,6165,0,1768074085,13096.592722419991,34942.31388171,53286.64661304 2026-01-10,19:41:27.000,10,11143900,5405,0,1768074086,13096.45125990999,28026.454733489998,53286.62565168 2026-01-10,19:41:28.000,10,11143919,6205,0,1768074087,13096.323270019995,27565.61785974,53286.69552288 2026-01-10,19:41:29.000,10,11143931,6205,0,1768074088,13096.100971789994,32637.791154720006,53286.688535760004 2026-01-10,19:41:30.000,10,11143934,5605,0,1768074089,13095.966245589989,30794.105301479998,53286.5977032 2026-01-10,19:41:32.000,10,11143923,6284,0,1768074091,13095.865200939988,27567.04883313,53286.64661304 2026-01-10,19:41:33.000,10,11143925,5884,0,1768074092,13095.777628909993,28488.976349310004,53286.5977032 2026-01-10,19:41:34.000,10,11143940,5645,0,1768074093,13095.683320570002,32177.468867460004,53286.61866456 2026-01-10,19:41:35.000,10,11143914,5925,0,1768074094,13095.656375329992,27566.71752402,53286.55578048 2026-01-10,19:41:36.000,10,11143894,5925,0,1768074095,13095.669847949997,29411.080093740005,53286.57674184 2026-01-10,19:41:37.000,10,11143933,5925,0,1768074096,13095.676584259993,27567.154570080005,53286.47892216 2026-01-10,19:41:38.000,10,11143951,5765,0,1768074097,13095.548594369997,30333.74776857,53286.53481912001 2026-01-10,19:41:39.000,10,11143914,5845,0,1768074098,13095.407131859996,31256.126429070006,53286.49988352 2026-01-10,19:41:40.000,10,11143927,5725,0,1768074099,13095.23872411,32178.603777390003,53286.46494792001 2026-01-10,19:41:41.000,10,11143966,5565,0,1768074100,13095.15788839,28951.314687749997,53286.43001232 2026-01-10,19:41:43.000,10,11143905,5965,0,1768074102,13095.02989849999,31257.204945959995,53286.51385776001 2026-01-10,19:41:44.000,10,11143895,6165,0,1768074103,13095.01642588,27568.761771720005,53286.38110248 2026-01-10,19:41:45.000,10,11143911,6045,0,1768074104,13095.07031635999,30796.621840890002,53286.44398656001 2026-01-10,19:41:46.000,10,11143967,5965,0,1768074105,13095.0972616,33563.46880806,53286.46494792001 2026-01-10,19:41:47.000,10,11143934,5684,0,1768074106,13095.25219672999,22497.69519015,53286.45097368 2026-01-10,19:41:48.000,10,11143943,5925,0,1768074107,13095.292614589991,31719.360007020005,53286.44398656001 2026-01-10,19:41:49.000,10,11143947,5765,0,1768074108,13095.386922929996,26186.222953949997,53286.47892216 2026-01-10,19:41:50.000,10,11143929,6124,0,1768074109,13095.373450309991,26186.258199599994,53286.49289640001 2026-01-10,19:41:51.000,10,11143953,6084,0,1768074110,13095.447549719996,25725.075918479997,53286.51385776001 2026-01-10,19:41:52.000,10,11143930,5645,0,1768074111,13095.427340789996,29874.877602089997,53286.51385776001 2026-01-10,19:41:54.000,10,11143953,5965,0,1768074113,13095.17136100999,28491.767804789997,53286.49988352 2026-01-10,19:41:55.000,10,11143898,5684,0,1768074114,13095.03663481,29875.15956729,53286.471935040005 2026-01-10,19:41:56.000,10,11143940,5525,0,1768074115,13094.861490749994,32181.04277637,53286.43001232 2026-01-10,19:41:57.000,10,11143946,5645,0,1768074116,13094.605510969988,31720.086067409997,53286.423025200005 2026-01-10,19:41:58.000,10,11143950,5725,0,1768074117,13094.396685359992,28953.570409349995,53286.4579608 2026-01-10,19:41:59.000,10,11143920,5605,0,1768074118,13094.268695469997,28031.170601460006,53286.423025200005 2026-01-10,19:42:00.000,10,11143948,5884,0,1768074119,13094.107024029996,28491.922885649998,53286.36014112 2026-01-10,19:42:01.000,10,11143943,6245,0,1768074120,13093.93861628,32180.154585990007,53286.353154000004 2026-01-10,19:42:02.000,10,11143954,5645,0,1768074121,13093.87125317999,29874.391212119997,53286.353154000004 2026-01-10,19:42:03.000,10,11143893,5965,0,1768074122,13093.884725799995,28029.718480680007,53286.22738584001 2026-01-10,19:42:05.000,10,11143896,5645,0,1768074124,13093.83757163,29412.398281050002,53286.22039872 2026-01-10,19:42:06.000,10,11143911,6165,0,1768074125,13093.783681149995,28951.053869940006,53286.185463120004 2026-01-10,19:42:07.000,10,11143904,5605,0,1768074126,13093.81062638999,27106.54326849,53286.19943736001 2026-01-10,19:42:08.000,10,11143954,5405,0,1768074127,13093.581591849994,33561.50210079001,53286.0736692 2026-01-10,19:42:09.000,10,11143909,6084,0,1768074128,13093.507492439989,30333.790063349996,53286.03174648001 2026-01-10,19:42:10.000,10,11143876,5365,0,1768074129,13093.339084689993,28950.48993954,53286.038733600006 2026-01-10,19:42:11.000,10,11143909,6205,0,1768074130,13093.271721589997,27106.23310677,53285.968862400005 2026-01-10,19:42:12.000,10,11143988,5645,0,1768074131,13093.251512659997,24339.70335045,53285.90597832 2026-01-10,19:42:13.000,10,11143961,6045,0,1768074132,13093.083104910002,26183.847397139994,53285.88501696 2026-01-10,19:42:14.000,10,11143954,5445,0,1768074133,13092.88101561,30794.4154632,53285.82912 2026-01-10,19:42:16.000,10,11143944,5805,0,1768074135,13092.523991179994,27105.44360421,53285.74527456001 2026-01-10,19:42:17.000,10,11143909,6245,0,1768074136,13092.40947390999,24799.86350772,53285.72431320001 2026-01-10,19:42:18.000,10,11143898,5684,0,1768074137,13092.382528669994,30793.30170066,53285.67540336001 2026-01-10,19:42:19.000,10,11143855,6005,0,1768074138,13092.281484019994,23876.751737700004,53285.60553216001 2026-01-10,19:42:20.000,10,11143916,5565,0,1768074139,13092.234329849998,26181.55642989,53285.55662232001 2026-01-10,19:42:21.000,10,11143907,6005,0,1768074140,13092.173703059998,32174.839541969995,53285.48675112001 2026-01-10,19:42:22.000,10,11143878,5605,0,1768074141,13092.187175679988,31713.248411310007,53285.47976400001 2026-01-10,19:42:23.000,10,11143978,5765,0,1768074142,13092.173703059998,28946.549475869993,53285.50072536 2026-01-10,19:42:24.000,10,11143884,5684,0,1768074143,13092.140021509993,31251.671378910003,53285.514699600004 2026-01-10,19:42:25.000,10,11143919,6284,0,1768074144,13092.247802469989,31251.727771949998,53285.50771248001 2026-01-10,19:42:27.000,10,11143898,5765,0,1768074146,13092.146757819988,34940.248486619996,53285.3749572 2026-01-10,19:42:28.000,10,11143892,5805,0,1768074147,13092.140021509993,29407.61897091,53285.298098880005 2026-01-10,19:42:29.000,10,11143916,5765,0,1768074148,13092.140021509993,28024.643107080003,53285.298098880005 2026-01-10,19:42:30.000,10,11143952,5645,0,1768074149,13092.065922100002,26180.872664280003,53285.15835648 2026-01-10,19:42:31.000,10,11143915,6045,0,1768074150,13091.971613759997,36324.25352343,53285.179317840004 2026-01-10,19:42:32.000,10,11143886,5765,0,1768074151,13091.756051839991,31713.868734749994,53285.14438224001 2026-01-10,19:42:33.000,10,11143907,6084,0,1768074152,13091.722370290001,25720.374148770003,53285.12342088001 2026-01-10,19:42:34.000,10,11143874,5365,0,1768074153,13091.506808369995,30792.462854190002,53285.14438224001 2026-01-10,19:42:35.000,10,11143927,6124,0,1768074154,13091.149783939989,22954.944056730004,53285.07451104001 2026-01-10,19:42:36.000,10,11143924,5405,0,1768074155,13090.812968439997,31254.43463787,53284.962717120005 2026-01-10,19:42:38.000,10,11143892,5684,0,1768074157,13090.33469042999,28488.38422239,53284.89983304 2026-01-10,19:42:39.000,10,11143938,5645,0,1768074158,13090.17301898999,31254.808241759994,53284.843936080004 2026-01-10,19:42:40.000,10,11143908,5325,0,1768074159,13090.03829279,28949.806173930003,53284.76707776001 2026-01-10,19:42:41.000,10,11143915,6084,0,1768074160,13089.950720759989,33099.96031404,53284.68323232 2026-01-10,19:42:42.000,10,11143939,5965,0,1768074161,13089.957457069999,28489.47683754,53284.627335360005 2026-01-10,19:42:43.000,10,11143875,5925,0,1768074162,13089.923775519994,28489.554377969995,53284.56445128 2026-01-10,19:42:44.000,10,11143927,6005,0,1768074163,13089.984402309994,29411.756810220002,53284.43868312 2026-01-10,19:42:45.000,10,11143877,6245,0,1768074164,13090.166282679995,26184.4254258,53284.43169600001 2026-01-10,19:42:46.000,10,11143940,5565,0,1768074165,13090.35489935999,28489.906834470006,53284.38977328 2026-01-10,19:42:47.000,10,11143902,5565,0,1768074166,13090.455944009991,25262.512007879996,53284.41772176 2026-01-10,19:42:49.000,10,11143971,6045,0,1768074168,13090.651296999997,24801.287431980003,53284.312914960006 2026-01-10,19:42:50.000,10,11143903,6084,0,1768074169,13090.523307110001,28950.997476899996,53284.31990208 2026-01-10,19:42:51.000,10,11143905,5965,0,1768074170,13090.536779729991,30795.634962690005,53284.30592784001 2026-01-10,19:42:52.000,10,11143901,6124,0,1768074171,13090.39531721999,32640.27244848,53284.145224080006 2026-01-10,19:42:53.000,10,11143738,5365,0,1768074172,13090.31448149999,30334.967268060005,53284.06137864 2026-01-10,19:42:54.000,10,11143811,6205,0,1768074173,13090.26059102,29412.75073755,53284.04740440001 2026-01-10,19:42:55.000,10,11143916,5525,0,1768074174,13090.23364577999,28490.562403560005,53284.01945592001 2026-01-10,19:42:56.000,10,11143946,5205,0,1768074175,13090.226909469995,28490.322733139998,53284.0124688 2026-01-10,19:42:57.000,10,11143930,5605,0,1768074176,13090.15281005999,27568.070956979995,53284.0124688 2026-01-10,19:42:58.000,10,11143922,5405,0,1768074177,13090.17301898999,34945.16877936,53283.97054608001 2026-01-10,19:43:00.000,10,11143958,5765,0,1768074179,13090.07197433999,25723.511011619994,53283.9425976 2026-01-10,19:43:01.000,10,11143930,5525,0,1768074180,13089.937248139999,31256.641015560002,53283.86573928 2026-01-10,19:43:02.000,10,11143961,5684,0,1768074181,13089.829467179989,28951.237147320004,53283.907662000005 2026-01-10,19:43:03.000,10,11143936,5725,0,1768074182,13089.701477289993,29412.236151060002,53283.81682944 2026-01-10,19:43:04.000,10,11143952,5405,0,1768074183,13089.674532049998,27106.641956310006,53283.75394536 2026-01-10,19:43:05.000,10,11143965,6084,0,1768074184,13089.775576699998,29411.799105,53283.71900976 2026-01-10,19:43:06.000,10,11143947,6084,0,1768074185,13089.950720759989,26645.142464339995,53283.670099920004 2026-01-10,19:43:07.000,10,11143968,5605,0,1768074186,13090.146073749995,26644.790007839998,53283.71900976 2026-01-10,19:43:08.000,10,11143927,6124,0,1768074187,13090.32121781,29872.008606179996,53283.63516432001 2026-01-10,19:43:09.000,10,11143950,5725,0,1768074188,13090.455944009991,26644.29656874,53283.63516432001 2026-01-10,19:43:11.000,10,11143957,6205,0,1768074190,13090.287536259995,29871.705493589994,53283.572280240005 2026-01-10,19:43:12.000,10,11143970,5765,0,1768074191,13090.15281005999,25722.4959369,53283.59324160001 2026-01-10,19:43:13.000,10,11143968,5605,0,1768074192,13089.977665999999,30794.54939667,53283.58625448 2026-01-10,19:43:14.000,10,11143926,5765,0,1768074193,13089.768840389988,25722.827246009998,53283.64913856 2026-01-10,19:43:15.000,10,11143929,6124,0,1768074194,13089.573487399997,26644.811155229996,53283.474460560006 2026-01-10,19:43:16.000,10,11143880,5365,0,1768074195,13089.479179059992,27105.831306360007,53283.43253784 2026-01-10,19:43:17.000,10,11143966,5365,0,1768074196,13089.398343339992,24339.160567440005,53283.42555072001 2026-01-10,19:43:18.000,10,11143968,5684,0,1768074197,13089.371398099996,28949.651093070002,53283.46747344001 2026-01-10,19:43:19.000,10,11143916,5684,0,1768074198,13089.432024889997,28949.594700030008,53283.39061512 2026-01-10,19:43:20.000,10,11143921,6045,0,1768074199,13089.533069539997,28027.610790809995,53283.2438856 2026-01-10,19:43:22.000,10,11143953,5884,0,1768074201,13089.432024889997,27566.25228144,53283.36266664 2026-01-10,19:43:23.000,10,11143892,5605,0,1768074202,13089.378134409992,29871.733690110006,53283.383628 2026-01-10,19:43:24.000,10,11143961,5884,0,1768074203,13089.364661790001,28949.700436979998,53283.34170528 2026-01-10,19:43:25.000,10,11143931,6005,0,1768074204,13089.317507619991,26644.148537009998,53283.22292424 2026-01-10,19:43:26.000,10,11143914,5605,0,1768074205,13089.19625403999,29871.557461860008,53283.236898480005 2026-01-10,19:43:27.000,10,11143979,6005,0,1768074206,13089.236671899991,29871.49401969,53283.36965376 2026-01-10,19:43:28.000,10,11143956,5605,0,1768074207,13089.290562379996,25721.713483469997,53283.285808320004 2026-01-10,19:43:29.000,10,11143914,5485,0,1768074208,13089.236671899991,29871.345987959998,53283.22991136001 2026-01-10,19:43:30.000,10,11143903,6165,0,1768074209,13089.297298689991,27104.95016511,53283.285808320004 2026-01-10,19:43:31.000,10,11143906,5365,0,1768074210,13089.290562379996,31254.632013509996,53283.22292424 2026-01-10,19:43:33.000,10,11143926,5565,0,1768074212,13089.11541831999,30794.26038234,53283.236898480005 2026-01-10,19:43:34.000,10,11143954,5525,0,1768074213,13088.99416473999,29411.009602439997,53283.25087272 2026-01-10,19:43:35.000,10,11143939,5965,0,1768074214,13088.81228436999,28949.975353050002,53283.21593712 2026-01-10,19:43:36.000,10,11143942,5645,0,1768074215,13088.684294479994,29411.058946350007,53283.26484696 2026-01-10,19:43:37.000,10,11143959,5805,0,1768074216,13088.637140309998,29872.325817029996,53283.22991136001 2026-01-10,19:43:38.000,10,11143943,6205,0,1768074217,13088.549568279988,31255.576596929997,53283.18100152001 2026-01-10,19:43:39.000,10,11143845,5965,0,1768074218,13088.482205179993,26644.818204359995,53283.13209168001 2026-01-10,19:43:40.000,10,11143897,5925,0,1768074219,13088.509150419988,30333.028757310007,53283.13209168001 2026-01-10,19:43:41.000,10,11143960,5765,0,1768074220,13088.536095659998,28488.363075,53283.22991136001 2026-01-10,19:43:42.000,10,11143936,5684,0,1768074221,13088.495677799998,34020.71062550999,53283.14606592 2026-01-10,19:43:44.000,10,11143980,5605,0,1768074223,13088.522623039993,31254.061033980004,53283.20895000001 2026-01-10,19:43:45.000,10,11143922,5485,0,1768074224,13088.522623039993,28948.480937490007,53283.139078800006 2026-01-10,19:43:46.000,10,11143943,6124,0,1768074225,13088.603458759993,29409.20502516,53283.22292424 2026-01-10,19:43:47.000,10,11143929,5805,0,1768074226,13088.717976029999,33097.37328333,53283.22292424 2026-01-10,19:43:48.000,10,11143930,5565,0,1768074227,13088.845965919994,30330.653200500004,53283.16004016001 2026-01-10,19:43:49.000,10,11143939,5884,0,1768074228,13089.007637359995,29869.273543739997,53283.13209168001 2026-01-10,19:43:50.000,10,11143972,5405,0,1768074229,13088.95374687999,32635.471990949998,53283.167027280004 2026-01-10,19:43:51.000,10,11143932,5684,0,1768074230,13088.906592709995,29869.203052440003,53283.139078800006 2026-01-10,19:43:52.000,10,11143963,5965,0,1768074231,13088.819020679999,34018.73686911,53283.19497576 2026-01-10,19:43:53.000,10,11143915,6045,0,1768074232,13088.603458759993,27102.948212190007,53283.1740144 2026-01-10,19:43:55.000,10,11143973,6084,0,1768074234,13088.111708129996,33096.73886163,53283.22292424 2026-01-10,19:43:56.000,10,11143956,5684,0,1768074235,13087.970245619996,27102.736738289997,53283.285808320004 2026-01-10,19:43:57.000,10,11143959,5965,0,1768074236,13087.848992039995,35401.247490359994,53283.25087272 2026-01-10,19:43:58.000,10,11143953,6045,0,1768074237,13087.85572834999,28023.987537990004,53283.25785984001 2026-01-10,19:43:59.000,10,11143943,5965,0,1768074238,13087.86246466,30328.862721480007,53283.26484696 2026-01-10,19:44:00.000,10,11143933,5925,0,1768074239,13087.87593727999,31711.73284836,53283.29279544 2026-01-10,19:44:01.000,10,11143930,5605,0,1768074240,13087.88267359,33555.79935462,53283.32773104001 2026-01-10,19:44:02.000,10,11143947,6084,0,1768074241,13087.929827759996,30328.256496300004,53283.32773104001 2026-01-10,19:44:03.000,10,11143911,6365,0,1768074242,13087.970245619996,25256.85155649,53283.27882120001 2026-01-10,19:44:04.000,10,11144008,5565,0,1768074243,13087.970245619996,23873.692415280006,53283.36266664 2026-01-10,19:44:06.000,10,11143915,6045,0,1768074245,13088.199280159992,28023.606884969995,53283.285808320004 2026-01-10,19:44:07.000,10,11143902,5845,0,1768074246,13088.327270050002,31251.135645029994,53283.36266664 2026-01-10,19:44:08.000,10,11143943,6045,0,1768074247,13088.414842079997,33095.45591997,53283.39061512 2026-01-10,19:44:09.000,10,11143934,5405,0,1768074248,13088.522623039993,27102.151660500007,53283.57926736 2026-01-10,19:44:10.000,10,11143982,5485,0,1768074249,13088.549568279988,27102.53231352,53283.4884348 2026-01-10,19:44:11.000,10,11143949,6045,0,1768074250,13088.515886729998,22492.323753090008,53283.43952496 2026-01-10,19:44:12.000,10,11143953,5925,0,1768074251,13088.461996249993,26180.872664280003,53283.39760224001 2026-01-10,19:44:13.000,10,11143890,5684,0,1768074252,13088.475468869998,24797.96729175,53283.453499200004 2026-01-10,19:44:14.000,10,11143875,6124,0,1768074253,13088.226225400002,29409.127484729994,53283.43952496 2026-01-10,19:44:15.000,10,11143929,5884,0,1768074254,13087.98371824,29870.880745379996,53283.37664088001 2026-01-10,19:44:17.000,10,11143921,6124,0,1768074256,13087.788365249995,32637.974432100003,53283.32773104001 2026-01-10,19:44:18.000,10,11143903,6245,0,1768074257,13087.73447476999,30332.711546460007,53283.334718160004 2026-01-10,19:44:19.000,10,11143905,6084,0,1768074258,13087.83551941999,29871.564510990007,53283.285808320004 2026-01-10,19:44:20.000,10,11143934,5565,0,1768074259,13087.90288252,30793.625960639998,53283.27882120001 2026-01-10,19:44:21.000,10,11143978,5485,0,1768074260,13087.93656406999,28027.152597360007,53283.32074392 2026-01-10,19:44:22.000,10,11143928,5684,0,1768074261,13088.037608719991,29410.18485423,53283.34869240001 2026-01-10,19:44:23.000,10,11143933,5884,0,1768074262,13088.0241361,34020.576692040006,53283.3137568 2026-01-10,19:44:24.000,10,11143880,5565,0,1768074263,13087.97698192999,26643.140511420002,53283.334718160004 2026-01-10,19:44:25.000,10,11143906,5645,0,1768074264,13087.86246466,24798.644008229996,53283.26484696 2026-01-10,19:44:26.000,10,11143902,5365,0,1768074265,13087.77489262999,29870.232225419997,53283.29279544 2026-01-10,19:44:28.000,10,11143948,5805,0,1768074267,13087.70079322,30792.068102909994,53283.39061512 2026-01-10,19:44:29.000,10,11143952,5525,0,1768074268,13087.77489262999,29869.837474140004,53283.46048632 2026-01-10,19:44:30.000,10,11143937,6205,0,1768074269,13087.80183787,25259.290555469997,53283.37664088001 2026-01-10,19:44:31.000,10,11143945,5805,0,1768074270,13087.73447476999,32175.184949339993,53283.4185636 2026-01-10,19:44:32.000,10,11143915,6245,0,1768074271,13087.768156319995,25259.09317983,53283.43253784 2026-01-10,19:44:33.000,10,11143828,5485,0,1768074272,13087.8220468,25258.888755060005,53283.46747344001 2026-01-10,19:44:34.000,10,11143814,5565,0,1768074273,13087.89614620999,28025.214086609994,53283.41157648 2026-01-10,19:44:35.000,10,11143838,5525,0,1768074274,13087.93656406999,30330.462873990007,53283.37664088001 2026-01-10,19:44:36.000,10,11143924,5605,0,1768074275,13087.997190859991,28486.339974689996,53283.334718160004 2026-01-10,19:44:37.000,10,11143924,5565,0,1768074276,13087.98371824,28947.346027559994,53283.42555072001 2026-01-10,19:44:39.000,10,11143950,5485,0,1768074278,13088.091499199996,33097.20410421,53283.39061512 2026-01-10,19:44:40.000,10,11143932,5525,0,1768074279,13088.206016470001,27103.639026930003,53283.474460560006 2026-01-10,19:44:41.000,10,11143915,6165,0,1768074280,13088.307061120002,32175.57970062,53283.39061512 2026-01-10,19:44:42.000,10,11143978,5565,0,1768074281,13088.387896840002,30331.386310019996,53283.39760224001 2026-01-10,19:44:43.000,10,11143929,6245,0,1768074282,13088.461996249993,33097.782132869994,53283.383628 2026-01-10,19:44:44.000,10,11143916,5605,0,1768074283,13088.441787319993,34480.82143887,53283.404589360005 2026-01-10,19:44:45.000,10,11143968,5525,0,1768074284,13088.468732560003,28486.636038149998,53283.60721584 2026-01-10,19:44:46.000,10,11143916,5725,0,1768074285,13088.610195069989,26642.019699750002,53283.6281772 2026-01-10,19:44:47.000,10,11143874,5765,0,1768074286,13088.85943854,31252.164818010002,53283.53035752 2026-01-10,19:44:48.000,10,11143902,5565,0,1768074287,13089.209726659996,28485.536373869996,53283.642151440006 2026-01-10,19:44:50.000,10,11143900,6005,0,1768074289,13089.997874929999,29406.794222700002,53283.670099920004 2026-01-10,19:44:51.000,10,11143905,6124,0,1768074290,13090.40205353,28945.245386819995,53283.788880960004 2026-01-10,19:44:52.000,10,11143925,6165,0,1768074291,13090.765814270002,30789.022878749995,53283.837790800004 2026-01-10,19:44:53.000,10,11143895,6165,0,1768074292,13091.028530359989,29866.623070860005,53283.99150744 2026-01-10,19:44:54.000,10,11143942,5445,0,1768074293,13091.156520249999,25716.941222459995,53284.03343016 2026-01-10,19:44:55.000,10,11143805,6124,0,1768074294,13091.264301209994,27560.923139160004,53284.173172560004 2026-01-10,19:44:56.000,10,11143748,5565,0,1768074295,13091.25082858999,29404.982596290007,53284.257018 2026-01-10,19:44:57.000,10,11143708,5565,0,1768074296,13091.304719069994,28483.09032576,53284.34785056 2026-01-10,19:44:58.000,10,11143947,5925,0,1768074297,13091.25082858999,27100.072167150007,53284.3967604 2026-01-10,19:44:59.000,10,11143894,5525,0,1768074298,13091.25082858999,27561.205104360008,53284.361824800006 2026-01-10,19:45:01.000,10,11143919,5884,0,1768074300,13090.772550579997,31250.346142470007,53284.44567024 2026-01-10,19:45:02.000,10,11143931,6245,0,1768074301,13090.530043419996,30328.510264979996,53284.61336112 2026-01-10,19:45:03.000,10,11143913,5925,0,1768074302,13090.40205353,29406.589797930006,53284.57143840001 2026-01-10,19:45:04.000,10,11143954,5605,0,1768074303,13090.36163567,34477.86785340001,53284.676245200004 2026-01-10,19:45:05.000,10,11143944,5605,0,1768074304,13090.408789839996,28944.921126839996,53284.68323232 2026-01-10,19:45:06.000,10,11143944,5525,0,1768074305,13090.563724970001,30327.692565899997,53284.746116400005 2026-01-10,19:45:07.000,10,11143905,5884,0,1768074306,13090.671505929997,29866.150779150004,53284.697206560006 2026-01-10,19:45:08.000,10,11143937,6084,0,1768074307,13090.718660099992,28943.673430830007,53284.795026240005 2026-01-10,19:45:09.000,10,11143947,6005,0,1768074308,13090.779286889992,25716.144670769994,53284.864897440006 2026-01-10,19:45:10.000,10,11143939,5965,0,1768074309,13090.893804159998,29865.467013539994,53284.815987600006 2026-01-10,19:45:12.000,10,11143898,5684,0,1768074311,13090.988112499988,23871.697511489998,53284.9207944 2026-01-10,19:45:13.000,10,11143898,5605,0,1768074312,13090.907276780003,28021.005756,53284.94874288 2026-01-10,19:45:14.000,10,11143930,5765,0,1768074313,13090.873595229998,34475.72491788,53284.89983304 2026-01-10,19:45:15.000,10,11143757,6005,0,1768074314,13091.001585119993,25255.364190060005,53285.01861408 2026-01-10,19:45:16.000,10,11143917,6084,0,1768074315,13090.893804159998,29866.136680890006,53284.87887168 2026-01-10,19:45:17.000,10,11143875,5884,0,1768074316,13090.604142830001,30788.296818360002,53284.89983304 2026-01-10,19:45:18.000,10,11143905,6045,0,1768074317,13090.32121781,32171.6039913,53284.76707776001 2026-01-10,19:45:19.000,10,11143937,6084,0,1768074318,13090.065238029994,31710.809412329996,53284.864897440006 2026-01-10,19:45:20.000,10,11143935,6245,0,1768074319,13089.768840389988,29867.349131249997,53284.87188456 2026-01-10,19:45:21.000,10,11143929,6005,0,1768074320,13089.546542160002,29868.011749469995,53284.87887168 2026-01-10,19:45:23.000,10,11143910,5605,0,1768074322,13089.048055219995,30329.518290570006,53284.72515504 2026-01-10,19:45:24.000,10,11143889,5884,0,1768074323,13088.81228436999,30329.511241440006,53284.7111808 2026-01-10,19:45:25.000,10,11143927,6165,0,1768074324,13088.623667689993,24796.82533269,53284.578425520005 2026-01-10,19:45:26.000,10,11143911,5965,0,1768074325,13088.522623039993,32173.422666839993,53284.61336112 2026-01-10,19:45:27.000,10,11143879,5884,0,1768074326,13088.448523630002,31711.958420519994,53284.578425520005 2026-01-10,19:45:28.000,10,11143937,5965,0,1768074327,13088.394633149997,30328.707640620007,53284.5365028 2026-01-10,19:45:29.000,10,11143916,5525,0,1768074328,13088.165598610001,28023.508197150004,53284.45265736001 2026-01-10,19:45:30.000,10,11143907,5965,0,1768074329,13087.83551941999,34017.29179746,53284.361824800006 2026-01-10,19:45:31.000,10,11143921,6124,0,1768074330,13087.512176539989,28945.964398080003,53284.3268892 2026-01-10,19:45:32.000,10,11143919,6084,0,1768074331,13087.027162220002,34018.03900524,53284.312914960006 2026-01-10,19:45:34.000,10,11143832,5645,0,1768074333,13086.232277639989,23414.885690969997,53284.13823696001 2026-01-10,19:45:35.000,10,11143907,6005,0,1768074334,13085.855044279997,28948.142579249994,53284.026443040006 2026-01-10,19:45:36.000,10,11143923,5965,0,1768074335,13085.35655733999,28026.356045670007,53283.99150744 2026-01-10,19:45:37.000,10,11143899,5884,0,1768074336,13084.824388849993,24799.292528189995,53283.84477792 2026-01-10,19:45:38.000,10,11143949,5884,0,1768074337,13084.400001319991,25721.720532599997,53283.79586808 2026-01-10,19:45:39.000,10,11143882,5684,0,1768074338,13084.069922129995,28949.566503509996,53283.63516432001 2026-01-10,19:45:40.000,10,11143965,6284,0,1768074339,13083.847623899994,29872.022704439994,53283.56529312001 2026-01-10,19:45:41.000,10,11143950,5725,0,1768074340,13083.638798289998,30794.373168420003,53283.55131888 2026-01-10,19:45:42.000,10,11143931,5925,0,1768074341,13083.544489949993,28489.208970599997,53283.46747344001 2026-01-10,19:45:43.000,10,11143923,6045,0,1768074342,13083.544489949993,28950.292563900002,53283.36266664 2026-01-10,19:45:45.000,10,11143907,6205,0,1768074344,13083.618589359998,31716.885762389997,53283.20196288 2026-01-10,19:45:46.000,10,11143924,5445,0,1768074345,13083.672479839988,30333.804161609994,53283.139078800006 2026-01-10,19:45:47.000,10,11143903,6005,0,1768074346,13083.712897699988,29873.044828290003,53283.08318184 2026-01-10,19:45:48.000,10,11143843,6045,0,1768074347,13083.746579249993,23879.37401406,53283.08318184 2026-01-10,19:45:49.000,10,11143878,5405,0,1768074348,13083.733106629988,32640.342939780006,53283.07619472 2026-01-10,19:45:50.000,10,11143866,5925,0,1768074349,13083.712897699988,26646.67212555,53282.99234928001 2026-01-10,19:45:51.000,10,11143935,5884,0,1768074350,13083.638798289998,36329.70955005,53282.93645232 2026-01-10,19:45:52.000,10,11143943,6045,0,1768074351,13083.564698879993,28952.604678539996,53282.90850384 2026-01-10,19:45:53.000,10,11143962,5684,0,1768074352,13083.652270909988,28491.929934779997,53282.94343944001 2026-01-10,19:45:54.000,10,11143894,5765,0,1768074353,13083.793733419989,28953.478770660004,53283.034272 2026-01-10,19:46:07.000,10,11143913,5965,0,1768074366,13088.435051009998,32642.887675709993,53282.91549096 2026-01-10,19:46:08.000,10,11143917,6005,0,1768074367,13088.95374687999,30798.109207319998,53282.950426560004 2026-01-10,19:46:09.000,10,11143980,5565,0,1768074368,13089.485915370002,34025.553377820004,53282.950426560004 2026-01-10,19:46:10.000,10,11143912,5765,0,1768074369,13089.997874929999,31258.840344120006,53283.01331064001 2026-01-10,19:46:11.000,10,11143963,6045,0,1768074370,13090.523307110001,27108.756695310003,53282.96440080001 2026-01-10,19:46:12.000,10,11143944,5645,0,1768074371,13091.075684529998,33563.609790660004,53283.02728488 2026-01-10,19:46:13.000,10,11143911,5965,0,1768074372,13091.54048992,30796.671184799998,53283.04125912001 2026-01-10,19:46:14.000,10,11143910,5925,0,1768074373,13091.937932209992,33101.807186100006,53283.139078800006 2026-01-10,19:46:15.000,10,11143935,6365,0,1768074374,13092.362319739994,28490.668140509995,53283.21593712 2026-01-10,19:46:16.000,10,11143901,6005,0,1768074375,13092.90122454,26646.19278471,53283.66311280001 2026-01-10,19:46:18.000,10,11143939,5965,0,1768074377,13093.419920409993,29873.38318653,53283.4185636 2026-01-10,19:46:19.000,10,11143931,5965,0,1768074378,13093.702845429994,28489.9843749,53283.48144768 2026-01-10,19:46:20.000,10,11143924,5605,0,1768074379,13093.91840735,33561.66423078001,53283.60022872 2026-01-10,19:46:21.000,10,11143931,6045,0,1768074380,13094.093551409991,28489.65306579,53283.66311280001 2026-01-10,19:46:22.000,10,11143961,5925,0,1768074381,13094.302377020002,28950.680266049996,53283.85176504001 2026-01-10,19:46:23.000,10,11143919,5925,0,1768074382,13094.477521079993,31256.147576460004,53283.6281772 2026-01-10,19:46:24.000,10,11143898,5684,0,1768074383,13094.598774659993,29873.108270459998,53283.82381656 2026-01-10,19:46:25.000,10,11143911,5884,0,1768074384,13094.699819309993,33561.91799946,53283.75394536 2026-01-10,19:46:26.000,10,11143899,5884,0,1768074385,13094.814336579999,31256.803145550002,53283.837790800004 2026-01-10,19:46:27.000,10,11143915,6165,0,1768074386,13094.807600269989,29873.770888679996,53283.91464912 2026-01-10,19:46:29.000,10,11143919,6324,0,1768074388,13094.645928829988,29874.151541700005,53284.1522112 2026-01-10,19:46:30.000,10,11143930,5725,0,1768074389,13094.618983589993,27568.768820850004,53284.243043760005 2026-01-10,19:46:31.000,10,11143944,5605,0,1768074390,13094.578565729993,28951.822225109994,53284.31990208 2026-01-10,19:46:32.000,10,11143937,6005,0,1768074391,13094.558356799993,24340.690228649997,53284.312914960006 2026-01-10,19:46:33.000,10,11143930,5725,0,1768074392,13094.585302039988,28490.181750539996,53284.34785056 2026-01-10,19:46:34.000,10,11143897,6165,0,1768074393,13094.652665139998,22957.009451820006,53284.29894072 2026-01-10,19:46:35.000,10,11143874,5565,0,1768074394,13094.780655029994,31717.301661060003,53284.361824800006 2026-01-10,19:46:36.000,10,11143900,5684,0,1768074395,13094.841281819994,27106.53621936,53284.5365028 2026-01-10,19:46:37.000,10,11143895,6205,0,1768074396,13094.760446099994,32639.518191569994,53284.56445128 2026-01-10,19:46:38.000,10,11143907,6084,0,1768074397,13094.490993699997,26184.390180150003,53284.508554320004 2026-01-10,19:46:51.000,10,11143913,6205,0,1768074410,13089.317507619991,31254.780045239997,53284.92778152 2026-01-10,19:46:52.000,10,11143964,5605,0,1768074411,13089.02110998,33098.557537169996,53284.864897440006 2026-01-10,19:46:53.000,10,11143910,5525,0,1768074412,13088.778602819999,24337.856478390007,53284.843936080004 2026-01-10,19:46:54.000,10,11143873,5884,0,1768074413,13088.475468869998,27564.891799350007,53284.746116400005 2026-01-10,19:46:55.000,10,11143925,6045,0,1768074414,13088.239698019992,30331.076148299995,53284.66227096 2026-01-10,19:46:56.000,10,11143959,5725,0,1768074415,13087.77489262999,27564.581637630006,53284.65528384 2026-01-10,19:46:57.000,10,11143922,5485,0,1768074416,13087.377450339998,32636.191002210006,53284.648296720006 2026-01-10,19:46:58.000,10,11143937,5965,0,1768074417,13087.074316389997,28025.834410049996,53284.45265736001 2026-01-10,19:46:59.000,10,11143946,5485,0,1768074418,13086.905908640001,30331.421555670007,53284.29894072 2026-01-10,19:47:00.000,10,11143945,5925,0,1768074419,13086.75770981999,28026.398340450003,53284.3967604 2026-01-10,19:47:02.000,10,11143924,5645,0,1768074421,13086.69708302999,30331.950240420003,53284.124262720004 2026-01-10,19:47:03.000,10,11143948,5485,0,1768074422,13086.858754469991,25721.403321749996,53283.94958472001 2026-01-10,19:47:04.000,10,11143971,6365,0,1768074423,13087.027162220002,32637.396403439998,53283.9425976 2026-01-10,19:47:05.000,10,11143922,5565,0,1768074424,13087.101261629992,27565.526221050008,53283.94958472001 2026-01-10,19:47:06.000,10,11143896,5525,0,1768074425,13087.027162220002,29409.69846426,53283.907662000005 2026-01-10,19:47:07.000,10,11143879,5725,0,1768074426,13086.899172329991,31714.869711210005,53283.809842320006 2026-01-10,19:47:08.000,10,11143893,5965,0,1768074427,13086.771182439996,34020.01981077,53283.71202264001 2026-01-10,19:47:09.000,10,11143903,5965,0,1768074428,13086.67687409999,32175.495111059994,53283.74695824 2026-01-10,19:47:10.000,10,11143949,6005,0,1768074429,13086.59603837999,26642.435598419994,53283.64913856 2026-01-10,19:47:11.000,10,11143919,6005,0,1768074430,13086.61624730999,27564.031805489998,53283.57926736 2026-01-10,19:47:13.000,10,11143883,5965,0,1768074432,13086.75770981999,33095.39247780001,53283.53035752 2026-01-10,19:47:14.000,10,11143755,5884,0,1768074433,13086.892436019996,29867.913061650004,53283.502409040004 2026-01-10,19:47:15.000,10,11143788,5565,0,1768074434,13087.087789010002,33095.1810039,53283.42555072001 2026-01-10,19:47:16.000,10,11143941,6165,0,1768074435,13087.256196759998,27562.480996889994,53283.43253784 2026-01-10,19:47:17.000,10,11143887,5805,0,1768074436,13087.323559859993,28023.53639367,53283.36965376 2026-01-10,19:47:18.000,10,11143910,5725,0,1768074437,13087.168624730002,29406.66733836,53283.32074392 2026-01-10,19:47:19.000,10,11143891,5884,0,1768074438,13087.040634839992,28945.654236360002,53283.26484696 2026-01-10,19:47:20.000,10,11143960,5605,0,1768074439,13086.878963399991,29867.8073247,53283.25785984001 2026-01-10,19:47:21.000,10,11143969,5884,0,1768074440,13086.60277469,31711.993666170005,53283.16004016001 2026-01-10,19:47:22.000,10,11143966,5605,0,1768074441,13086.306377049994,30328.95436017,53283.09715608 2026-01-10,19:47:24.000,10,11143949,6284,0,1768074443,13085.875253209997,27563.016730770003,53283.13209168001 2026-01-10,19:47:25.000,10,11143931,5965,0,1768074444,13085.733790699996,27102.144611370008,53283.020297760006 2026-01-10,19:47:26.000,10,11143945,5884,0,1768074445,13085.720318079992,25258.12744902,53283.04824624 2026-01-10,19:47:27.000,10,11143895,6205,0,1768074446,13085.821362729992,27563.54541552,53283.04125912001 2026-01-10,19:47:28.000,10,11143957,6084,0,1768074447,13085.855044279997,29407.900936110003,53282.86658112 2026-01-10,19:47:29.000,10,11143913,6045,0,1768074448,13085.902198449992,33096.548535120004,53282.89452960001 2026-01-10,19:47:30.000,10,11143874,5445,0,1768074449,13085.848307970002,32174.606920680002,53282.87356824001 2026-01-10,19:47:31.000,10,11143925,6084,0,1768074450,13085.700109149991,30330.575660069997,53282.859594 2026-01-10,19:47:32.000,10,11143926,5605,0,1768074451,13085.639482359991,29408.373227820004,53282.950426560004 2026-01-10,19:47:33.000,10,11143958,5565,0,1768074452,13085.666427600001,28485.98751819,53282.803697040006 2026-01-10,19:47:35.000,10,11143901,6045,0,1768074454,13085.632746049996,29407.95732915,53282.86658112 2026-01-10,19:47:36.000,10,11143957,6084,0,1768074455,13085.551910329996,30791.243354699996,53282.81767128 2026-01-10,19:47:37.000,10,11143945,6084,0,1768074456,13085.49801984999,29869.421575469998,53282.87356824001 2026-01-10,19:47:38.000,10,11143911,5925,0,1768074457,13085.30266686,26181.21102252,53282.9294652 2026-01-10,19:47:39.000,10,11143887,6005,0,1768074458,13085.060159699999,36324.803355569995,53282.92247808001 2026-01-10,19:47:40.000,10,11143912,5525,0,1768074459,13084.911960879988,30792.138594210002,53282.89452960001 2026-01-10,19:47:41.000,10,11143927,6045,0,1768074460,13084.723344199992,30792.082201170007,53282.901516720005 2026-01-10,19:47:42.000,10,11143905,6005,0,1768074461,13084.602090619992,31252.926124050005,53282.831645520004 2026-01-10,19:47:43.000,10,11143950,5525,0,1768074462,13084.608826930002,30791.86367814,53282.84561976001 2026-01-10,19:47:44.000,10,11143938,5684,0,1768074463,13084.736816819997,28948.001596650007,53282.77574856001 2026-01-10,19:47:46.000,10,11143932,5765,0,1768074465,13084.986060289993,30331.597783920006,53282.782735680004 2026-01-10,19:47:47.000,10,11143990,5725,0,1768074466,13084.999532909998,26182.296588540004,53282.7897228 2026-01-10,19:47:48.000,10,11143929,6045,0,1768074467,13084.938906119998,30793.238258490004,53282.88754248 2026-01-10,19:47:49.000,10,11143974,5765,0,1768074468,13084.898488259998,27105.077049450003,53282.950426560004 2026-01-10,19:47:50.000,10,11144007,6005,0,1768074469,13084.858070399998,29410.762882890005,53282.82465840001 2026-01-10,19:47:51.000,10,11143923,5925,0,1768074470,13084.507782280001,28488.9974967,53282.92247808001 2026-01-10,19:47:52.000,10,11143990,5445,0,1768074471,13084.150757849995,32177.84247135,53282.999336400004 2026-01-10,19:47:53.000,10,11143950,5565,0,1768074472,13083.685952459993,27567.38719137,53282.84561976001 2026-01-10,19:47:54.000,10,11143954,5684,0,1768074473,13083.308719100001,27567.415387889996,53282.70587736001 2026-01-10,19:47:55.000,10,11143973,6165,0,1768074474,13083.09989348999,34022.40946584,53282.75478720001 2026-01-10,19:47:57.000,10,11143891,5884,0,1768074476,13083.032530389995,30333.91694769,53282.684916000006 2026-01-10,19:47:58.000,10,11143919,6165,0,1768074477,13083.012321459995,27567.450633540007,53282.69889024 2026-01-10,19:47:59.000,10,11143940,5684,0,1768074478,13083.04600301,30794.704477530002,53282.60805768001 2026-01-10,19:48:00.000,10,11143932,5565,0,1768074479,13083.02579408,33560.881777350005,53282.70587736001 2026-01-10,19:48:01.000,10,11143907,6084,0,1768074480,13082.81696846999,29872.093195740003,53282.636006160006 2026-01-10,19:48:02.000,10,11143959,6365,0,1768074481,13082.78328692,30793.971368009996,53282.55914784001 2026-01-10,19:48:03.000,10,11143936,5605,0,1768074482,13082.682242269999,28949.397324389996,53282.57312208 2026-01-10,19:48:04.000,10,11143925,5805,0,1768074483,13082.810232159994,28949.058966149998,53282.5451736 2026-01-10,19:48:05.000,10,11143989,6165,0,1768074484,13082.96516729,28026.553421310004,53282.52421224 2026-01-10,19:48:06.000,10,11143964,5525,0,1768074485,13083.140311349991,23876.65304988,53282.45434104 2026-01-10,19:48:08.000,10,11143901,6445,0,1768074487,13083.544489949993,29870.19697977,53282.37049560001 2026-01-10,19:48:09.000,10,11143940,5605,0,1768074488,13083.632061980003,30331.414506539993,53282.39145696001 2026-01-10,19:48:10.000,10,11143933,5965,0,1768074489,13083.632061980003,29870.68336974,53282.35652136 2026-01-10,19:48:11.000,10,11143889,5965,0,1768074490,13083.524281019992,33098.783109330005,53282.37748272 2026-01-10,19:48:12.000,10,11143961,6005,0,1768074491,13083.315455409997,26644.219028310006,53282.33556 2026-01-10,19:48:13.000,10,11143966,5684,0,1768074492,13083.09989348999,28949.629945680004,53282.349534240006 2026-01-10,19:48:14.000,10,11143919,6045,0,1768074493,13082.91801311999,34021.40848938,53282.42639256 2026-01-10,19:48:15.000,10,11143949,6124,0,1768074494,13082.78328692,31254.977420879994,53282.38446984 2026-01-10,19:48:16.000,10,11143964,5485,0,1768074495,13082.769814299994,32638.129512960004,53282.34254712001 2026-01-10,19:48:17.000,10,11143890,5485,0,1768074496,13082.80349585,32638.192955129998,53282.23774032 2026-01-10,19:48:19.000,10,11143929,6165,0,1768074498,13083.05947562999,29410.586654640007,53282.22376608001 2026-01-10,19:48:20.000,10,11143926,5725,0,1768074499,13083.18746552,26182.867568069996,53282.2656888 2026-01-10,19:48:21.000,10,11143981,6005,0,1768074500,13083.275037549996,27104.851477289994,53282.42639256 2026-01-10,19:48:22.000,10,11143945,5965,0,1768074501,13083.342400649992,28487.834390250006,53282.17485624001 2026-01-10,19:48:23.000,10,11143954,5605,0,1768074502,13083.497335779997,27104.576561220005,53282.36350848 2026-01-10,19:48:24.000,10,11143933,5884,0,1768074503,13083.605116739993,31715.306757269995,53282.279663040004 2026-01-10,19:48:25.000,10,11143946,5725,0,1768074504,13083.699425079998,34481.76602229,53282.25870168 2026-01-10,19:48:26.000,10,11143941,5925,0,1768074505,13083.867832829994,28948.988474850004,53282.36350848 2026-01-10,19:48:27.000,10,11143935,6045,0,1768074506,13083.962141169999,28949.326833090003,53282.36350848 2026-01-10,19:48:28.000,10,11143995,6045,0,1768074507,13083.928459619994,30793.93612236,53282.328572880004 2026-01-10,19:48:30.000,10,11143802,5565,0,1768074509,13084.04297689,28950.222072599994,53282.28665016 2026-01-10,19:48:31.000,10,11143914,5725,0,1768074510,13084.16423047,28489.265363640006,53282.24472744 2026-01-10,19:48:32.000,10,11143974,5525,0,1768074511,13084.14402154,25722.827246009998,53282.13992064 2026-01-10,19:48:33.000,10,11143941,6005,0,1768074512,13084.06318582,28028.083082519996,53282.279663040004 2026-01-10,19:48:34.000,10,11143929,6084,0,1768074513,13083.95540485999,29411.263371120003,53282.25870168 2026-01-10,19:48:35.000,10,11143935,5965,0,1768074514,13083.91498699999,31255.477909110006,53282.279663040004 2026-01-10,19:48:36.000,10,11143957,5925,0,1768074515,13083.941932239999,32177.37017964,53282.24472744 2026-01-10,19:48:37.000,10,11143975,5965,0,1768074516,13084.05644950999,31716.05396505,53282.21677896 2026-01-10,19:48:38.000,10,11143931,5805,0,1768074517,13084.31916559999,31715.920031579997,53282.32158576001 2026-01-10,19:48:39.000,10,11143977,5965,0,1768074518,13084.494309659996,31715.89183506,53282.35652136 2026-01-10,19:48:41.000,10,11143965,6124,0,1768074520,13084.30569298,27105.937043309998,53282.230753200005 2026-01-10,19:48:42.000,10,11143966,5485,0,1768074521,13084.10360368,29872.375160940006,53282.181843360006 2026-01-10,19:48:43.000,10,11143950,5565,0,1768074522,13083.874569139989,26183.706414540007,53282.20280472001 2026-01-10,19:48:44.000,10,11143958,5645,0,1768074523,13083.611853050003,30794.380217550002,53282.12594640001 2026-01-10,19:48:45.000,10,11143975,6084,0,1768074524,13083.483863159992,31716.328881120004,53282.09799792 2026-01-10,19:48:46.000,10,11143964,5565,0,1768074525,13083.349136960001,27566.604737939997,53282.13992064 2026-01-10,19:48:47.000,10,11143962,5725,0,1768074526,13083.194201829996,30332.894823840004,53282.111972160004 2026-01-10,19:48:48.000,10,11143905,5845,0,1768074527,13083.09989348999,28949.474864820004,53282.08402368001 2026-01-10,19:48:49.000,10,11143922,5565,0,1768074528,13083.00558515,29410.311738570002,53282.00017824 2026-01-10,19:48:50.000,10,11143937,6084,0,1768074529,13082.91801311999,31254.216114840005,53281.90235856 2026-01-10,19:48:52.000,10,11143930,5605,0,1768074531,13083.09989348999,29870.408453669996,53281.90235856 2026-01-10,19:48:53.000,10,11143925,6005,0,1768074532,13083.295246479996,28486.812266399997,53281.83947448001 2026-01-10,19:48:54.000,10,11143881,6045,0,1768074533,13083.470390540002,28947.635041889997,53281.81851312001 2026-01-10,19:48:55.000,10,11143910,5525,0,1768074534,13083.719634009998,29408.302736519996,53281.83248736 2026-01-10,19:48:56.000,10,11143951,5884,0,1768074535,13083.95540485999,33557.55458799,53281.776590400004 2026-01-10,19:48:57.000,10,11143953,6124,0,1768074536,13084.251802499995,28946.739802380005,53281.776590400004 2026-01-10,19:48:58.000,10,11143918,5485,0,1768074537,13084.487573350001,30329.680420560006,53281.846461600006 2026-01-10,19:48:59.000,10,11143973,5925,0,1768074538,13084.649244790002,29407.47093918,53281.86043584 2026-01-10,19:49:00.000,10,11143923,6084,0,1768074539,13084.757025749997,32174.092334190005,53281.86742296001 2026-01-10,19:49:01.000,10,11143935,5965,0,1768074540,13084.730080510002,27563.53836639,53281.76960328001 2026-01-10,19:49:03.000,10,11143909,6084,0,1768074542,13084.527991210001,30330.272547479995,53281.86043584 2026-01-10,19:49:04.000,10,11143859,5884,0,1768074543,13084.548200140001,34018.828507800004,53281.85344872 2026-01-10,19:49:05.000,10,11143900,5525,0,1768074544,13084.622299549992,26641.942159319995,53281.9512684 2026-01-10,19:49:06.000,10,11143921,6045,0,1768074545,13084.649244790002,26642.111338439994,53281.88838432001 2026-01-10,19:49:07.000,10,11143927,6045,0,1768074546,13084.682926339992,29869.626000239994,53281.92331992 2026-01-10,19:49:08.000,10,11143863,6005,0,1768074547,13084.730080510002,29869.640098500007,53281.98620400001 2026-01-10,19:49:09.000,10,11143934,5684,0,1768074548,13084.662717409992,31713.840538229997,53282.04908808 2026-01-10,19:49:10.000,10,11143927,5645,0,1768074549,13084.581881689992,33558.005732310005,53282.14690776 2026-01-10,19:49:11.000,10,11143878,5605,0,1768074550,13084.534727519997,31713.678408239997,53282.132933520006 2026-01-10,19:49:12.000,10,11143888,5525,0,1768074551,13084.548200140001,26180.73873081,53282.15389488001 2026-01-10,19:49:14.000,10,11143926,5605,0,1768074553,13084.932169809988,29407.47798831,53282.27267592001 2026-01-10,19:49:15.000,10,11143888,5645,0,1768074554,13085.24204007,32173.34512641,53282.30761152 2026-01-10,19:49:16.000,10,11143924,5485,0,1768074555,13085.56538295,25257.302700810003,53282.41241832 2026-01-10,19:49:17.000,10,11143920,5765,0,1768074556,13085.753999629997,27101.41855098,53282.39145696001 2026-01-10,19:49:18.000,10,11143877,5925,0,1768074557,13085.989770480002,29406.66028923,53282.615044800004 2026-01-10,19:49:19.000,10,11143965,5965,0,1768074558,13086.016715719998,31250.832532440007,53282.69889024 2026-01-10,19:49:20.000,10,11143923,6084,0,1768074559,13086.131232989988,28945.66833462,53282.70587736001 2026-01-10,19:49:21.000,10,11143902,5485,0,1768074560,13086.050397270003,31251.192038070003,53282.50325088 2026-01-10,19:49:22.000,10,11143947,5925,0,1768074561,13085.969561550002,31712.339073540003,53282.53119936 2026-01-10,19:49:23.000,10,11143915,6045,0,1768074562,13085.996506789998,33556.32803937,53282.62901904001 2026-01-10,19:49:25.000,10,11143914,5645,0,1768074564,13086.218805019998,33556.10246721,53282.60107056 2026-01-10,19:49:26.000,10,11143940,5684,0,1768074565,13086.292904429989,28023.635081490007,53282.663954640004 2026-01-10,19:49:27.000,10,11143918,5605,0,1768074566,13086.35353121999,25257.563518619994,53282.7198516 2026-01-10,19:49:28.000,10,11143904,5645,0,1768074567,13086.286168119994,30790.3974591,53282.76876144 2026-01-10,19:49:29.000,10,11143922,5645,0,1768074568,13086.131232989988,31712.747923079995,53282.782735680004 2026-01-10,19:49:30.000,10,11143944,5565,0,1768074569,13085.828099040002,30790.996635150004,53282.83863264 2026-01-10,19:49:31.000,10,11143913,5925,0,1768074570,13085.471074609995,31252.566618419994,53282.88055536 2026-01-10,19:49:32.000,10,11143895,5884,0,1768074571,13085.127522799994,25720.24726443,53282.852606880006 2026-01-10,19:49:33.000,10,11143964,5525,0,1768074572,13084.824388849993,29870.02780065,53282.7897228 2026-01-10,19:49:34.000,10,11143900,5485,0,1768074573,13084.655981099997,30792.216134639995,53282.67792888001 2026-01-10,19:49:36.000,10,11143944,5684,0,1768074575,13084.716607889997,29408.676340410006,53282.74081296 2026-01-10,19:49:37.000,10,11143891,6045,0,1768074576,13084.878279329998,28486.177844699996,53282.733825840005 2026-01-10,19:49:38.000,10,11143877,5925,0,1768074577,13085.046687079994,34018.56768999,53282.64299328 2026-01-10,19:49:39.000,10,11143887,6124,0,1768074578,13085.147731729994,30329.807304899994,53282.67792888001 2026-01-10,19:49:40.000,10,11143906,5485,0,1768074579,13085.32287579,34939.931275769995,53282.77574856001 2026-01-10,19:49:41.000,10,11143976,5765,0,1768074580,13085.41718412999,26179.547427840007,53282.81068416 2026-01-10,19:49:42.000,10,11143952,5725,0,1768074581,13085.45760198999,30328.742886270004,53282.733825840005 2026-01-10,19:49:43.000,10,11143910,5565,0,1768074582,13085.44412937,33094.786252620004,53282.71286448 2026-01-10,19:49:44.000,10,11143908,5525,0,1768074583,13085.35655733999,32172.478083420006,53282.733825840005 2026-01-10,19:49:45.000,10,11143923,6045,0,1768074584,13085.29593054999,33555.62312637,53282.72683872001 2026-01-10,19:49:47.000,10,11143925,6084,0,1768074586,13085.039950769999,29406.66028923,53282.636006160006 2026-01-10,19:49:48.000,10,11143882,5525,0,1768074587,13084.844597779993,29406.878812259994,53282.684916000006 2026-01-10,19:49:49.000,10,11143908,5605,0,1768074588,13084.655981099997,28484.965394340004,53282.60107056 2026-01-10,19:49:50.000,10,11143895,6005,0,1768074589,13084.622299549992,31712.37431919,53282.65696752001 2026-01-10,19:49:51.000,10,11143948,5645,0,1768074590,13084.682926339992,32173.422666839993,53282.58709632001 2026-01-10,19:49:52.000,10,11143957,6045,0,1768074591,13084.622299549992,28946.063085899994,53282.58709632001 2026-01-10,19:49:53.000,10,11143946,5525,0,1768074592,13084.635772169997,29407.485037439998,53282.55914784001 2026-01-10,19:49:54.000,10,11143912,5325,0,1768074593,13084.480837039991,29869.08321723,53282.566134960005 2026-01-10,19:49:55.000,10,11143883,6005,0,1768074594,13084.30569298,30330.603856589994,53282.50325088 2026-01-10,19:49:56.000,10,11143893,6005,0,1768074595,13084.20464833,29869.915014569997,53282.468315280006 2026-01-10,19:49:58.000,10,11143905,6124,0,1768074597,13084.1844394,30792.526296359996,53282.2656888 2026-01-10,19:49:59.000,10,11143891,5925,0,1768074598,13084.14402154,32636.945259119995,53282.160882000004 2026-01-10,19:50:00.000,10,11143996,5525,0,1768074599,13084.17770308999,30331.618931310004,53282.1958176 2026-01-10,19:50:01.000,10,11143950,5405,0,1768074600,13084.17770308999,27103.935090390005,53282.22376608001 2026-01-10,19:50:02.000,10,11143898,5565,0,1768074601,13084.19791201999,28486.650136409997,53282.13992064 2026-01-10,19:50:03.000,10,11143927,5965,0,1768074602,13084.292220359996,30330.350087910003,53282.08402368001 2026-01-10,19:50:04.000,10,11143968,5285,0,1768074603,13084.460628109991,30329.7368136,53282.07703656 2026-01-10,19:50:05.000,10,11143871,6045,0,1768074604,13084.669453720002,28946.288658060002,53282.09799792 2026-01-10,19:50:06.000,10,11143915,6005,0,1768074605,13084.945642429993,32634.689537519997,53282.1958176 2026-01-10,19:50:07.000,10,11143879,6124,0,1768074606,13085.20162221,29407.31585832,53282.22376608001 2026-01-10,19:50:09.000,10,11143890,5565,0,1768074608,13085.646218670001,34479.18604071,53282.279663040004 2026-01-10,19:50:10.000,10,11143872,5565,0,1768074609,13085.834835349997,28946.718654990007,53282.22376608001 2026-01-10,19:50:11.000,10,11143944,5525,0,1768074610,13086.023452029993,31252.17891627,53282.35652136 2026-01-10,19:50:12.000,10,11143928,5525,0,1768074611,13086.124496679993,32635.634120939998,53282.39145696001 2026-01-10,19:50:13.000,10,11143932,5405,0,1768074612,13086.164914539993,26641.991503230005,53282.48927664001 2026-01-10,19:50:14.000,10,11143942,5565,0,1768074613,13086.124496679993,28025.228184870008,53282.46132816001 2026-01-10,19:50:15.000,10,11143887,5725,0,1768074614,13086.030188340002,25720.06398705,53282.517225120006 2026-01-10,19:50:16.000,10,11143938,5405,0,1768074615,13085.983034169993,29408.73273345,53282.62901904001 2026-01-10,19:50:17.000,10,11143908,5485,0,1768074616,13086.009979410002,31714.30578081,53282.67792888001 2026-01-10,19:50:18.000,10,11143937,6005,0,1768074617,13085.949352620002,27565.004585429997,53282.684916000006 2026-01-10,19:50:20.000,10,11143948,5805,0,1768074619,13085.861780589992,32637.318863010005,53282.7198516 2026-01-10,19:50:21.000,10,11143932,5645,0,1768074620,13085.753999629997,30332.507121689996,53282.76177432 2026-01-10,19:50:22.000,10,11143873,6045,0,1768074621,13085.58559188,28488.081109799998,53282.87356824001 2026-01-10,19:50:23.000,10,11143964,5525,0,1768074622,13085.45760198999,26643.669196169998,53282.93645232 2026-01-10,19:50:24.000,10,11143882,5765,0,1768074623,13085.38350258,29409.726660779997,53282.90850384 2026-01-10,19:50:25.000,10,11143904,5485,0,1768074624,13085.370029959995,31714.75692513,53283.04824624 2026-01-10,19:50:26.000,10,11143794,5684,0,1768074625,13085.42392044,28487.030789430006,53283.00632352 2026-01-10,19:50:27.000,10,11143889,5925,0,1768074626,13085.673163909996,29869.957309350008,53283.1041432 2026-01-10,19:50:28.000,10,11143910,5125,0,1768074627,13085.868516900002,31714.066110390006,53283.187988640006 2026-01-10,19:50:29.000,10,11143894,5565,0,1768074628,13086.104287749993,25259.064983310003,53283.22991136001 2026-01-10,19:50:31.000,10,11143920,5525,0,1768074630,13086.569093139995,26642.37920538,53283.39061512 2026-01-10,19:50:32.000,10,11143902,5725,0,1768074631,13086.65666516999,33558.53441706,53283.50939616 2026-01-10,19:50:33.000,10,11143884,5605,0,1768074632,13086.62298362,30792.399412019993,53283.558306 2026-01-10,19:50:34.000,10,11143928,5485,0,1768074633,13086.53541158999,24798.74974518,53283.59324160001 2026-01-10,19:50:35.000,10,11143986,5805,0,1768074634,13086.319849669999,32175.833469300007,53283.621190080004 2026-01-10,19:50:36.000,10,11143872,5325,0,1768074635,13086.063869889993,28948.459790099994,53283.76093248001 2026-01-10,19:50:37.000,10,11143916,5565,0,1768074636,13085.922407379992,30331.696471739997,53283.82381656 2026-01-10,19:50:38.000,10,11143889,5805,0,1768074637,13085.787681180002,27104.29459602,53283.83080368001 2026-01-10,19:50:39.000,10,11143919,6284,0,1768074638,13085.801153799992,23415.83027439,53283.88670064 2026-01-10,19:50:40.000,10,11143903,5884,0,1768074639,13085.834835349997,34481.357172749995,53283.93561048 2026-01-10,19:50:42.000,10,11143906,5765,0,1768074641,13085.949352620002,27104.31574341,53284.08932712 2026-01-10,19:50:43.000,10,11143905,5684,0,1768074642,13086.023452029993,30792.942195030002,53284.13124984 2026-01-10,19:50:44.000,10,11143965,5925,0,1768074643,13086.084078819993,30331.950240420003,53284.145224080006 2026-01-10,19:50:45.000,10,11143959,6045,0,1768074644,13086.063869889993,28948.847492250003,53284.173172560004 2026-01-10,19:50:46.000,10,11143877,6005,0,1768074645,13086.009979410002,26182.67019243,53284.291953600004 2026-01-10,19:50:47.000,10,11143955,6084,0,1768074646,13085.935879999997,27565.970316239996,53284.340863440004 2026-01-10,19:50:48.000,10,11143895,5845,0,1768074647,13085.908934760002,30793.351044569994,53284.34785056 2026-01-10,19:50:49.000,10,11143928,5565,0,1768074648,13085.908934760002,28948.8827379,53284.3268892 2026-01-10,19:50:50.000,10,11143896,5405,0,1768074649,13085.888725830002,29870.704517129998,53284.45265736001 2026-01-10,19:50:51.000,10,11143962,5405,0,1768074650,13085.780944869992,29409.684366,53284.44567024 2026-01-10,19:50:53.000,10,11143892,5725,0,1768074652,13085.50475616,30792.688426349996,53284.56445128 2026-01-10,19:50:54.000,10,11143924,5565,0,1768074653,13085.34308472,34019.935221210006,53284.627335360005 2026-01-10,19:50:55.000,10,11143944,5525,0,1768074654,13085.161204349999,24798.679253880007,53284.5365028 2026-01-10,19:50:56.000,10,11143937,5925,0,1768074655,13084.965851359993,29870.66222235,53284.58541264 2026-01-10,19:50:57.000,10,11143973,6084,0,1768074656,13084.837861469998,28487.552425050002,53284.606374 2026-01-10,19:50:58.000,10,11143909,6005,0,1768074657,13084.730080510002,29409.494039490004,53284.66925808001 2026-01-10,19:50:59.000,10,11143882,5485,0,1768074658,13084.703135269992,28948.311758370008,53284.55746416 2026-01-10,19:51:00.000,10,11143929,5884,0,1768074659,13084.858070399998,32636.74788348,53284.44567024 2026-01-10,19:51:01.000,10,11143935,5725,0,1768074660,13085.066896009994,28487.312754629995,53284.48759296 2026-01-10,19:51:02.000,10,11143919,6045,0,1768074661,13085.25551268999,29409.909938159995,53284.41772176 2026-01-10,19:51:04.000,10,11143957,6045,0,1768074663,13085.4643383,29410.043871629998,53284.44567024 2026-01-10,19:51:05.000,10,11143944,5485,0,1768074664,13085.390238889995,30332.020731719997,53284.459644480004 2026-01-10,19:51:06.000,10,11143916,5605,0,1768074665,13085.32287579,25721.297584800006,53284.410734640005 2026-01-10,19:51:07.000,10,11143882,5565,0,1768074666,13085.22183114,29870.887794509996,53284.43169600001 2026-01-10,19:51:08.000,10,11143905,6245,0,1768074667,13085.127522799994,28026.73669869,53284.36881192 2026-01-10,19:51:09.000,10,11143888,5605,0,1768074668,13085.13425910999,31254.209065710005,53284.41772176 2026-01-10,19:51:10.000,10,11143919,5925,0,1768074669,13085.23530375999,28026.553421310004,53284.4666316 2026-01-10,19:51:11.000,10,11143927,5965,0,1768074670,13085.309403169995,31253.750872260003,53284.45265736001 2026-01-10,19:51:12.000,10,11143912,5845,0,1768074671,13085.34308472,28948.163726640007,53284.42470888 2026-01-10,19:51:13.000,10,11143926,5525,0,1768074672,13085.4643383,28948.135530119995,53284.48759296 2026-01-10,19:51:15.000,10,11143965,6124,0,1768074674,13085.801153799992,24798.792039959997,53284.4666316 2026-01-10,19:51:16.000,10,11143923,5925,0,1768074675,13085.949352620002,29870.570583659995,53284.44567024 2026-01-10,19:51:17.000,10,11143887,5884,0,1768074676,13085.881989519992,28487.644063739994,53284.4666316 2026-01-10,19:51:18.000,10,11143929,5725,0,1768074677,13085.747263320001,36326.389409819996,53284.43868312 2026-01-10,19:51:19.000,10,11143934,5565,0,1768074678,13085.639482359991,31716.20904591,53284.44567024 2026-01-10,19:51:20.000,10,11143937,6045,0,1768074679,13085.578855569991,32638.460822070003,53284.36881192 2026-01-10,19:51:21.000,10,11143883,5925,0,1768074680,13085.551910329996,27105.669176370007,53284.31990208 2026-01-10,19:51:22.000,10,11143752,5485,0,1768074681,13085.572119259996,33560.58571389,53284.340863440004 2026-01-10,19:51:23.000,10,11143909,6005,0,1768074682,13085.673163909996,29871.874672709993,53284.35483768001 2026-01-10,19:51:24.000,10,11143913,6045,0,1768074683,13085.632746049996,31716.025768530002,53284.291953600004 2026-01-10,19:51:26.000,10,11143915,6084,0,1768074685,13085.679900219991,33098.48704587,53284.257018 2026-01-10,19:51:27.000,10,11143914,5405,0,1768074686,13085.760735939992,27104.181809939997,53284.257018 2026-01-10,19:51:28.000,10,11143909,5845,0,1768074687,13085.888725830002,28947.825368399994,53284.257018 2026-01-10,19:51:29.000,10,11143898,5605,0,1768074688,13085.949352620002,28025.355069209996,53284.26400512001 2026-01-10,19:51:30.000,10,11143937,5884,0,1768074689,13085.976297859997,27102.898868279997,53284.27099224 2026-01-10,19:51:31.000,10,11143907,5884,0,1768074690,13085.976297859997,27102.581657429997,53284.23605664001 2026-01-10,19:51:32.000,10,11143907,5725,0,1768074691,13085.969561550002,28485.585717780006,53284.26400512001 2026-01-10,19:51:33.000,10,11143944,5445,0,1768074692,13085.942616309992,31251.777115859994,53284.27797936 2026-01-10,19:51:34.000,10,11143966,5565,0,1768074693,13085.956088929997,28485.48702996,53284.37579904 2026-01-10,19:51:35.000,10,11143943,5965,0,1768074694,13085.922407379992,30790.623031259995,53284.3268892 2026-01-10,19:51:37.000,10,11143923,6324,0,1768074696,13085.760735939992,29407.30880919,53284.23605664001 2026-01-10,19:51:38.000,10,11143921,5884,0,1768074697,13085.720318079992,29868.328960319996,53284.2220824 2026-01-10,19:51:39.000,10,11143930,5765,0,1768074698,13085.619273429991,23874.629949570008,53284.21509528001 2026-01-10,19:51:40.000,10,11143902,5765,0,1768074699,13085.511492469996,28024.35409275,53284.243043760005 2026-01-10,19:51:41.000,10,11143899,5925,0,1768074700,13085.38350258,31712.83251264,53284.25003088 2026-01-10,19:51:42.000,10,11143854,5684,0,1768074701,13085.34308472,29868.653220299995,53284.23605664001 2026-01-10,19:51:43.000,10,11143877,6084,0,1768074702,13085.24204007,29868.970431149995,53284.22906952 2026-01-10,19:51:44.000,10,11143867,6284,0,1768074703,13085.147731729994,32174.339053739997,53284.173172560004 2026-01-10,19:51:45.000,10,11143865,6005,0,1768074704,13085.127522799994,26180.513158650007,53284.13823696001 2026-01-10,19:51:46.000,10,11143889,5965,0,1768074705,13085.087104939994,28024.558517519996,53284.06836576001 2026-01-10,19:51:48.000,10,11143877,6084,0,1768074707,13085.19488589999,23874.954209550007,53284.04041728 2026-01-10,19:51:49.000,10,11143958,5485,0,1768074708,13085.29593054999,28485.374243879996,53284.06137864 2026-01-10,19:51:50.000,10,11143898,5684,0,1768074709,13085.31613947999,27102.22920093,53284.09631424001 2026-01-10,19:51:51.000,10,11143920,5405,0,1768074710,13085.30266686,28485.233261279995,53283.99150744 2026-01-10,19:51:52.000,10,11143924,5684,0,1768074711,13085.29593054999,32173.577747699994,53283.96355896 2026-01-10,19:51:53.000,10,11143894,5845,0,1768074712,13085.27572161999,30790.312869539994,53283.907662000005 2026-01-10,19:51:54.000,10,11143908,5485,0,1768074713,13085.093841249989,29407.1466792,53283.956571840004 2026-01-10,19:51:55.000,10,11143918,5485,0,1768074714,13084.891751949988,29868.096339030002,53283.91464912 2026-01-10,19:51:56.000,10,11143956,5325,0,1768074715,13084.757025749997,30789.92516739,53283.88670064 2026-01-10,19:51:57.000,10,11143945,6005,0,1768074716,13084.655981099997,27562.347063420006,53283.82381656 2026-01-10,19:51:59.000,10,11143879,6084,0,1768074718,13084.231593569995,26640.067090740005,53283.78189384001 2026-01-10,19:52:00.000,10,11143900,5525,0,1768074719,13083.989086409994,25718.069083259994,53283.84477792 2026-01-10,19:52:01.000,10,11143897,5965,0,1768074720,13083.827414969994,36322.399602239995,53283.70503552 2026-01-10,19:52:02.000,10,11143929,5965,0,1768074721,13083.611853050003,29407.047991379994,53283.73298400001 2026-01-10,19:52:03.000,10,11143860,5605,0,1768074722,13083.403027439992,23874.693391740002,53283.66311280001 2026-01-10,19:52:04.000,10,11143906,5645,0,1768074723,13083.268301240001,33556.990657589995,53283.53035752 2026-01-10,19:52:05.000,10,11143922,5645,0,1768074724,13083.322191719992,33557.06819802,53283.53035752 2026-01-10,19:52:06.000,10,11143951,5884,0,1768074725,13083.389554820002,32173.873811159996,53283.43253784 2026-01-10,19:52:07.000,10,11143894,5565,0,1768074726,13083.490599470002,30790.70762082,53283.39061512 2026-01-10,19:52:08.000,10,11143928,5765,0,1768074727,13083.685952459993,26641.08921459,53283.49542192001 2026-01-10,19:52:10.000,10,11143945,6245,0,1768074729,13084.07665843999,29867.772079050003,53283.29279544 2026-01-10,19:52:11.000,10,11143901,6245,0,1768074730,13084.29895666999,27562.199031690005,53283.285808320004 2026-01-10,19:52:12.000,10,11143877,6205,0,1768074731,13084.575145379997,31711.366293600004,53283.306769680006 2026-01-10,19:52:13.000,10,11143955,6245,0,1768074732,13084.790707300002,26178.532353119997,53283.36266664 2026-01-10,19:52:14.000,10,11143906,5565,0,1768074733,13084.918697189998,26178.398419649995,53283.334718160004 2026-01-10,19:52:15.000,10,11143881,6005,0,1768074734,13084.999532909998,30788.747962680005,53283.32773104001 2026-01-10,19:52:16.000,10,11143915,6124,0,1768074735,13085.053423389989,27100.213149749994,53283.4185636 2026-01-10,19:52:17.000,10,11143932,5485,0,1768074736,13084.972587669989,29866.439793480007,53283.46747344001 2026-01-10,19:52:18.000,10,11143933,5884,0,1768074737,13084.824388849993,33093.820521810005,53283.43253784 2026-01-10,19:52:19.000,10,11143902,5645,0,1768074738,13084.575145379997,30788.79025746,53283.43952496 2026-01-10,19:52:21.000,10,11143923,6205,0,1768074740,13084.13728522999,29867.511261239997,53283.50939616 2026-01-10,19:52:22.000,10,11143907,5805,0,1768074741,13083.854360209989,32634.111508860005,53283.502409040004 2026-01-10,19:52:23.000,10,11143910,5525,0,1768074742,13083.611853050003,27562.861649910003,53283.55131888 2026-01-10,19:52:24.000,10,11143937,5925,0,1768074743,13083.396291129997,28946.288658060002,53283.46747344001 2026-01-10,19:52:25.000,10,11143897,6045,0,1768074744,13083.194201829996,28946.46488631,53283.43952496 2026-01-10,19:52:26.000,10,11143897,6084,0,1768074745,13083.08642087,30329.870747070003,53283.383628 2026-01-10,19:52:27.000,10,11143869,6045,0,1768074746,13083.03926669999,29407.809297419997,53283.29978256001 2026-01-10,19:52:28.000,10,11143914,5405,0,1768074747,13083.05947562999,30790.88384907,53283.19497576 2026-01-10,19:52:29.000,10,11143921,6084,0,1768074748,13083.160520279991,27102.349036140004,53283.167027280004 2026-01-10,19:52:30.000,10,11143900,5565,0,1768074749,13083.261564929991,32634.767077950004,53283.1740144 2026-01-10,19:52:32.000,10,11143905,6284,0,1768074751,13083.423236369992,31712.585793089995,53283.13209168001 2026-01-10,19:52:33.000,10,11143916,5405,0,1768074752,13083.376082199997,22030.676229389996,53283.08318184 2026-01-10,19:52:34.000,10,11143904,5485,0,1768074753,13083.268301240001,31251.664329780004,53282.97837504 2026-01-10,19:52:35.000,10,11143872,5365,0,1768074754,13082.992112529995,29868.76600638,53282.96440080001 2026-01-10,19:52:36.000,10,11143922,5565,0,1768074755,13082.709187509994,26641.58265369,53282.98536216 2026-01-10,19:52:37.000,10,11143863,6005,0,1768074756,13082.466680349993,32174.261513310004,53282.91549096 2026-01-10,19:52:38.000,10,11143901,6084,0,1768074757,13082.237645809997,29407.964378279998,53282.84561976001 2026-01-10,19:52:39.000,10,11143936,5765,0,1768074758,13082.015347579996,25258.522200299994,53282.77574856001 2026-01-10,19:52:40.000,10,11143917,6045,0,1768074759,13081.76610411,33096.78115641,53282.74780008 2026-01-10,19:52:41.000,10,11143907,5965,0,1768074760,13081.47644277999,29408.59175085,53282.733825840005 2026-01-10,19:52:43.000,10,11143919,6245,0,1768074762,13081.099209419997,27564.743767620006,53282.62203192 2026-01-10,19:52:44.000,10,11143920,5645,0,1768074763,13081.031846320002,27564.863602829995,53282.53119936 2026-01-10,19:52:45.000,10,11143920,5605,0,1768074764,13080.991428460002,27103.8434517,53282.41940544001 2026-01-10,19:52:46.000,10,11143951,6124,0,1768074765,13080.998164769997,29409.07109169,53282.55216072 2026-01-10,19:52:47.000,10,11143922,5245,0,1768074766,13081.052055250002,28025.827360919997,53282.4054312 2026-01-10,19:52:48.000,10,11143927,6005,0,1768074767,13081.119418349997,29408.789126489995,53282.34254712001 2026-01-10,19:52:49.000,10,11143891,5925,0,1768074768,13081.105945729993,28025.256381390005,53282.2656888 2026-01-10,19:52:50.000,10,11143907,6084,0,1768074769,13081.092473110002,34018.57473912,53282.23774032 2026-01-10,19:52:51.000,10,11143850,5325,0,1768074770,13081.045318939992,28485.557521259994,53282.132933520006 2026-01-10,19:52:52.000,10,11143835,5884,0,1768074771,13080.964483219992,34017.82753133999,53282.14690776 2026-01-10,19:52:54.000,10,11143892,5565,0,1768074773,13080.836493329996,29867.65224384,53282.07703656 2026-01-10,19:52:55.000,10,11143880,5485,0,1768074774,13080.796075469996,24334.768959449997,53282.07004944 2026-01-10,19:52:56.000,10,11143916,5445,0,1768074775,13080.701767129991,27561.846575190008,53282.09799792 2026-01-10,19:52:57.000,10,11143902,5285,0,1768074776,13080.634404029995,30327.96748197,53282.05607520001 2026-01-10,19:52:58.000,10,11143926,5605,0,1768074777,13080.60745879,26639.47496382,53282.03511384001 2026-01-10,19:52:59.000,10,11143909,6124,0,1768074778,13080.56030461999,26639.531356859996,53281.944281280004 2026-01-10,19:53:00.000,10,11143850,5405,0,1768074779,13080.573777239995,27561.339037829996,53281.93030704 2026-01-10,19:53:01.000,10,11143918,5405,0,1768074780,13080.573777239995,31710.696626250006,53281.98620400001 2026-01-10,19:53:02.000,10,11143814,5525,0,1768074781,13080.492941519995,32172.174970830005,53281.895371440005 2026-01-10,19:53:03.000,10,11143856,5445,0,1768074782,13080.46599628,31250.487125069994,53281.86742296001 2026-01-10,19:53:05.000,10,11143864,5684,0,1768074784,13080.203280189999,25257.387290369996,53281.79056464001 2026-01-10,19:53:06.000,10,11143868,5605,0,1768074785,13080.196543879989,29868.054044250006,53281.776590400004 2026-01-10,19:53:07.000,10,11143868,5645,0,1768074786,13080.176334949989,33556.84967498999,53281.79056464001 2026-01-10,19:53:08.000,10,11143873,6005,0,1768074787,13080.082026609998,34479.46095678001,53281.69973208001 2026-01-10,19:53:09.000,10,11143934,5485,0,1768074788,13080.034872439988,40012.68964854001,53281.65082224001 2026-01-10,19:53:10.000,10,11143882,5605,0,1768074789,13079.980981959998,32174.994622829996,53281.5669768 2026-01-10,19:53:11.000,10,11143843,6165,0,1768074790,13079.920355169997,32175.177900209994,53281.58095104001 2026-01-10,19:53:12.000,10,11143857,6005,0,1768074791,13079.826046829992,29869.809277620006,53281.53204120001 2026-01-10,19:53:13.000,10,11143844,5405,0,1768074792,13079.677848009997,31713.882833009993,53281.4272344 2026-01-10,19:53:14.000,10,11143872,5684,0,1768074793,13079.52964919,27103.04690001,53281.32941472 2026-01-10,19:53:16.000,10,11143861,6124,0,1768074795,13079.44881347,30790.74286647,53281.31544048001 2026-01-10,19:53:17.000,10,11143914,5485,0,1768074796,13079.576803359996,29868.13158468,53281.30845336 2026-01-10,19:53:18.000,10,11143842,5525,0,1768074797,13079.751947420002,31250.931220259998,53281.24556928001 2026-01-10,19:53:19.000,10,11143908,5525,0,1768074798,13079.778892659997,29867.81437383,53281.30845336 2026-01-10,19:53:20.000,10,11143859,6405,0,1768074799,13079.725002179992,31712.176943550003,53281.175698080006 2026-01-10,19:53:21.000,10,11143828,5565,0,1768074800,13079.704793249992,26179.78004913,53281.16871096001 2026-01-10,19:53:22.000,10,11143841,5925,0,1768074801,13079.623957529991,29868.575679870002,53281.23159504 2026-01-10,19:53:23.000,10,11143884,5645,0,1768074802,13079.455549779996,28485.994567319998,53281.154736720004 2026-01-10,19:53:24.000,10,11143883,6005,0,1768074803,13079.44207715999,30791.546467289998,53281.154736720004 2026-01-10,19:53:25.000,10,11143898,5605,0,1768074804,13079.42860454,33558.05507622,53281.09883976001 2026-01-10,19:53:27.000,10,11143864,5405,0,1768074806,13079.36124143999,28486.431613380002,53280.9730716 2026-01-10,19:53:28.000,10,11143891,6124,0,1768074807,13079.30735096,30791.609909460007,53280.95211024001 2026-01-10,19:53:29.000,10,11143867,6084,0,1768074808,13079.233251549995,27564.081149399994,53280.92416176 2026-01-10,19:53:30.000,10,11143835,5765,0,1768074809,13079.105261659999,32174.606920680002,53280.88223904001 2026-01-10,19:53:31.000,10,11143817,6045,0,1768074810,13079.010953319994,29408.211097830004,53280.92416176 2026-01-10,19:53:32.000,10,11143852,5565,0,1768074811,13078.977271769989,27102.955261320007,53280.86127768001 2026-01-10,19:53:33.000,10,11143870,5525,0,1768074812,13078.923381289998,26642.019699750002,53280.85429056 2026-01-10,19:53:34.000,10,11143839,5884,0,1768074813,13078.930117599994,30791.602860330007,53280.819354960004 2026-01-10,19:53:35.000,10,11143894,5405,0,1768074814,13078.869490809993,26181.175776870004,53280.81236784001 2026-01-10,19:53:36.000,10,11143838,5445,0,1768074815,13078.815600329988,32175.086261520002,53280.74948376 2026-01-10,19:53:38.000,10,11143882,5725,0,1768074817,13078.653928890002,27564.581637630006,53280.76345800001 2026-01-10,19:53:39.000,10,11143873,5884,0,1768074818,13078.546147929992,32636.064117870003,53280.82634208 2026-01-10,19:53:40.000,10,11143924,5525,0,1768074819,13078.472048520001,28947.367174950006,53280.7285224 2026-01-10,19:53:41.000,10,11143810,5605,0,1768074820,13078.478784829997,30330.3712353,53280.651664080004 2026-01-10,19:53:42.000,10,11143830,5485,0,1768074821,13078.546147929992,25719.563498820004,53280.66563832001 2026-01-10,19:53:43.000,10,11143847,6205,0,1768074822,13078.707819369993,27102.673296120003,53280.672625440006 2026-01-10,19:53:44.000,10,11143892,5525,0,1768074823,13078.856018189988,31713.114477840005,53280.64467696001 2026-01-10,19:53:45.000,10,11143858,5765,0,1768074824,13079.024425939999,28485.64915995,53280.58179288 2026-01-10,19:53:46.000,10,11143845,5884,0,1768074825,13079.172624759995,30329.75091186,53280.63070272 2026-01-10,19:53:47.000,10,11143814,5405,0,1768074826,13079.38145036999,28024.530321,53280.53288304 2026-01-10,19:53:49.000,10,11143870,5725,0,1768074828,13079.738474799997,27563.85557724,53280.58878 2026-01-10,19:53:50.000,10,11143861,5965,0,1768074829,13079.826046829992,25719.732677940003,53280.46301184 2026-01-10,19:53:51.000,10,11143907,6084,0,1768074830,13079.826046829992,28486.184893829995,53280.56083152 2026-01-10,19:53:52.000,10,11143852,5605,0,1768074831,13079.671111700001,28486.544399460006,53280.57480576001 2026-01-10,19:53:53.000,10,11143897,6045,0,1768074832,13079.563330739991,36785.626131059995,53280.6586512 2026-01-10,19:53:54.000,10,11143910,5445,0,1768074833,13079.54985812,28947.42356799,53280.623715600006 2026-01-10,19:53:55.000,10,11143921,6124,0,1768074834,13079.522912879991,27103.145587830004,53280.70057392 2026-01-10,19:53:56.000,10,11143883,6124,0,1768074835,13079.495967639996,26181.112334699996,53280.67961256 2026-01-10,19:53:57.000,10,11143927,5965,0,1768074836,13079.354505129995,28025.834410049996,53280.64467696001 2026-01-10,19:53:58.000,10,11143906,5485,0,1768074837,13079.18609738,31253.581693140004,53280.672625440006 2026-01-10,19:54:00.000,10,11143931,5725,0,1768074839,13079.071580109994,32175.692486700005,53280.672625440006 2026-01-10,19:54:01.000,10,11143901,5805,0,1768074840,13079.085052729999,31253.370219239994,53280.63768984 2026-01-10,19:54:02.000,10,11143896,5365,0,1768074841,13079.16588845,31714.348075589995,53280.74249664001 2026-01-10,19:54:03.000,10,11143888,5684,0,1768074842,13079.293878339995,28947.888810570003,53280.60974136 2026-01-10,19:54:04.000,10,11143877,6165,0,1768074843,13079.543121809991,26181.436594679995,53280.6586512 2026-01-10,19:54:05.000,10,11143813,6045,0,1768074844,13079.778892659997,28025.62293615,53280.58179288 2026-01-10,19:54:06.000,10,11143841,6124,0,1768074845,13080.001190889998,31713.918078660005,53280.63768984 2026-01-10,19:54:07.000,10,11143855,6005,0,1768074846,13080.243698049999,26642.026748880002,53280.64467696001 2026-01-10,19:54:08.000,10,11143825,5925,0,1768074847,13080.573777239995,28486.022763839996,53280.7285224 2026-01-10,19:54:09.000,10,11143860,5605,0,1768074848,13080.910592740001,32635.46494182,53280.791406480006 2026-01-10,19:54:11.000,10,11143833,6245,0,1768074850,13081.429288609994,27563.742791159995,53280.84730344 2026-01-10,19:54:12.000,10,11143857,6045,0,1768074851,13081.63811421999,29407.79519916,53280.938136000004 2026-01-10,19:54:13.000,10,11143836,5325,0,1768074852,13081.72568625,27563.580661169995,53280.92416176 2026-01-10,19:54:14.000,10,11143891,6245,0,1768074853,13081.74589518,26641.314786749994,53281.154736720004 2026-01-10,19:54:15.000,10,11143852,5565,0,1768074854,13081.68526839,30329.72271534,53281.08486552 2026-01-10,19:54:16.000,10,11143848,5485,0,1768074855,13081.530333259994,28485.402440399994,53281.13377536 2026-01-10,19:54:17.000,10,11143904,5605,0,1768074856,13081.51686063999,27563.291646840007,53281.19665944001 2026-01-10,19:54:18.000,10,11143854,5725,0,1768074857,13081.469706469994,28024.170815370002,53281.175698080006 2026-01-10,19:54:19.000,10,11143851,5965,0,1768074858,13081.483179089999,29868.180928589994,53281.30146624 2026-01-10,19:54:20.000,10,11143835,6045,0,1768074859,13081.361925509998,26640.58872636,53281.31544048001 2026-01-10,19:54:22.000,10,11143902,5684,0,1768074861,13081.227199309993,30789.706644360005,53281.37133744 2026-01-10,19:54:23.000,10,11143770,5684,0,1768074862,13081.139627279998,29867.609949060003,53281.441208640004 2026-01-10,19:54:24.000,10,11143864,5845,0,1768074863,13081.132890970002,28945.788169830004,53281.44819576 2026-01-10,19:54:25.000,10,11143855,5765,0,1768074864,13081.085736799992,30790.277623889997,53281.45518288001 2026-01-10,19:54:26.000,10,11143856,5445,0,1768074865,13081.132890970002,29406.97750008,53281.441208640004 2026-01-10,19:54:27.000,10,11143870,5485,0,1768074866,13081.139627279998,24796.282549680007,53281.47614424 2026-01-10,19:54:28.000,10,11143830,5565,0,1768074867,13081.361925509998,30789.727791750003,53281.511079840006 2026-01-10,19:54:29.000,10,11143820,5565,0,1768074868,13081.631377909995,25257.091226909994,53281.54601544 2026-01-10,19:54:30.000,10,11143881,6245,0,1768074869,13081.934511859996,27562.311817769994,53281.678770720006 2026-01-10,19:54:31.000,10,11143845,5884,0,1768074870,13082.089446990001,26179.110381780003,53281.4971056 2026-01-10,19:54:33.000,10,11143834,5765,0,1768074872,13082.399317249998,28023.37426368,53281.71370632 2026-01-10,19:54:34.000,10,11143868,5684,0,1768074873,13082.372372010002,27101.658221399994,53281.797551760006 2026-01-10,19:54:35.000,10,11143817,6284,0,1768074874,13082.217436879997,25718.893831470006,53281.88838432001 2026-01-10,19:54:36.000,10,11143862,5485,0,1768074875,13082.136601159997,29407.337005709996,53281.944281280004 2026-01-10,19:54:37.000,10,11143896,5645,0,1768074876,13082.096183299996,29407.329956579997,53282.02812672 2026-01-10,19:54:38.000,10,11143821,6084,0,1768074877,13082.049029130001,29407.266514410003,53281.9512684 2026-01-10,19:54:39.000,10,11143837,6045,0,1768074878,13082.015347579996,32173.408568579995,53282.13992064 2026-01-10,19:54:40.000,10,11143868,5445,0,1768074879,13081.934511859996,31251.170890680005,53282.17485624001 2026-01-10,19:54:41.000,10,11143834,5684,0,1768074880,13081.772840419995,29406.857664869996,53282.25171456001 2026-01-10,19:54:42.000,10,11143893,5965,0,1768074881,13081.68526839,29406.709633139995,53282.28665016 2026-01-10,19:54:44.000,10,11143884,5684,0,1768074883,13081.550542189994,28023.353116290004,53282.33556 2026-01-10,19:54:45.000,10,11143815,5925,0,1768074884,13081.51686063999,34477.9383447,53282.349534240006 2026-01-10,19:54:46.000,10,11143848,5485,0,1768074885,13081.57748742999,34477.75506732,53282.45434104 2026-01-10,19:54:47.000,10,11143897,6005,0,1768074886,13081.651586839995,27562.029852570005,53282.4753024 2026-01-10,19:54:48.000,10,11143840,5245,0,1768074887,13081.6246416,27101.002652309995,53282.53119936 2026-01-10,19:54:49.000,10,11143845,6084,0,1768074888,13081.74589518,28944.949323359993,53282.59408344 2026-01-10,19:54:50.000,10,11143858,5725,0,1768074889,13081.692004699995,27561.895919100003,53282.468315280006 2026-01-10,19:54:51.000,10,11143793,5765,0,1768074890,13081.590960049994,29867.743882530005,53282.468315280006 2026-01-10,19:54:52.000,10,11143858,5605,0,1768074891,13081.54380588,31251.340069800004,53282.57312208 2026-01-10,19:54:53.000,10,11143885,5965,0,1768074892,13081.530333259994,27563.20705728,53282.53119936 2026-01-10,19:54:55.000,10,11143865,6045,0,1768074894,13081.530333259994,27563.20000815,53282.64299328 2026-01-10,19:54:56.000,10,11143936,5525,0,1768074895,13081.65832314999,32173.429715970007,53282.60805768001 2026-01-10,19:54:57.000,10,11143862,5765,0,1768074896,13081.86714876,28945.84456287,53282.67792888001 2026-01-10,19:54:58.000,10,11143910,5725,0,1768074897,13082.075974369996,24335.079121169998,53282.74780008 2026-01-10,19:54:59.000,10,11143912,5725,0,1768074898,13082.264591049992,28484.105400479995,53282.79670992001 2026-01-10,19:55:00.000,10,11143883,6124,0,1768074899,13082.345426769993,28944.758996849996,53282.82465840001 2026-01-10,19:55:01.000,10,11143934,5485,0,1768074900,13082.385844629993,34937.62621026,53282.89452960001 2026-01-10,19:55:02.000,10,11143904,5605,0,1768074901,13082.251118430002,27099.395450669996,53282.999336400004 2026-01-10,19:55:03.000,10,11143911,6084,0,1768074902,13082.177019019997,22488.637058099994,53283.02728488 2026-01-10,19:55:04.000,10,11143890,5805,0,1768074903,13082.049029130001,30786.844697580003,53283.069207600005 2026-01-10,19:55:06.000,10,11143927,6205,0,1768074905,13081.954720789996,30786.365356740003,53283.02728488 2026-01-10,19:55:07.000,10,11143945,5884,0,1768074906,13081.90756662,31247.258623529997,53283.02728488 2026-01-10,19:55:08.000,10,11143919,6005,0,1768074907,13081.81999458999,28019.828551290004,53283.034272 2026-01-10,19:55:09.000,10,11143916,5645,0,1768074908,13081.73915886999,26636.528427480007,53283.18100152001 2026-01-10,19:55:10.000,10,11143930,5565,0,1768074909,13081.6246416,28941.481151400003,53283.16004016001 2026-01-10,19:55:11.000,10,11143845,6005,0,1768074910,13081.530333259994,33551.51348358,53283.2438856 2026-01-10,19:55:12.000,10,11143927,6245,0,1768074911,13081.348452889993,31707.277798199997,53283.2438856 2026-01-10,19:55:13.000,10,11143886,5605,0,1768074912,13081.065527869992,22947.986565419997,53283.22292424 2026-01-10,19:55:14.000,10,11143943,6405,0,1768074913,13080.721976059991,27097.527431220005,53283.27183408 2026-01-10,19:55:15.000,10,11143919,6124,0,1768074914,13080.533359379995,30324.816520859997,53283.27183408 2026-01-10,19:55:17.000,10,11143829,6045,0,1768074916,13080.176334949989,28480.742965469995,53283.306769680006 2026-01-10,19:55:18.000,10,11143815,5965,0,1768074917,13080.122444469998,32629.987767810002,53283.285808320004 2026-01-10,19:55:19.000,10,11143957,6045,0,1768074918,13080.108971849993,25253.460924960003,53283.306769680006 2026-01-10,19:55:20.000,10,11143913,6124,0,1768074919,13080.122444469998,31707.750089909998,53283.21593712 2026-01-10,19:55:21.000,10,11143935,6124,0,1768074920,13080.203280189999,28019.426750879997,53283.236898480005 2026-01-10,19:55:22.000,10,11143951,6005,0,1768074921,13080.40536949,29402.395565579995,53283.22292424 2026-01-10,19:55:23.000,10,11143880,5565,0,1768074922,13080.614195099995,31707.320092979993,53283.25087272 2026-01-10,19:55:24.000,10,11143880,5925,0,1768074923,13080.870174880001,28941.142793160005,53283.25785984001 2026-01-10,19:55:25.000,10,11143931,6045,0,1768074924,13081.213726689988,30785.068316820005,53283.29978256001 2026-01-10,19:55:26.000,10,11143948,5565,0,1768074925,13081.395607059989,30323.850790049997,53283.29279544 2026-01-10,19:55:28.000,10,11143876,5565,0,1768074927,13081.68526839,28940.466076679993,53283.43952496 2026-01-10,19:55:29.000,10,11143877,6324,0,1768074928,13081.813258279995,28018.461020069997,53283.46747344001 2026-01-10,19:55:30.000,10,11143919,5884,0,1768074929,13081.873885069996,28479.544613370002,53283.43952496 2026-01-10,19:55:31.000,10,11143935,5884,0,1768074930,13081.894093999996,28940.88902448,53283.4884348 2026-01-10,19:55:32.000,10,11143912,5645,0,1768074931,13081.78631304,30324.400622190005,53283.558306 2026-01-10,19:55:33.000,10,11143912,5684,0,1768074932,13081.489915399994,21565.243322880007,53283.453499200004 2026-01-10,19:55:34.000,10,11143898,5684,0,1768074933,13081.227199309993,30785.942408939998,53283.558306 2026-01-10,19:55:35.000,10,11143769,6045,0,1768074934,13081.072264180002,25253.439777570005,53283.55131888 2026-01-10,19:55:36.000,10,11143754,5525,0,1768074935,13080.991428460002,28480.305919410006,53283.502409040004 2026-01-10,19:55:37.000,10,11143766,5845,0,1768074936,13080.991428460002,32168.135819339994,53283.55131888 2026-01-10,19:55:39.000,10,11143820,5684,0,1768074938,13081.254144549988,26173.915172969995,53283.64913856 2026-01-10,19:55:40.000,10,11143879,6045,0,1768074939,13081.375398129989,29861.512451610004,53283.63516432001 2026-01-10,19:55:41.000,10,11143946,5485,0,1768074940,13081.462970159999,28017.022997549997,53283.67708704 2026-01-10,19:55:42.000,10,11143927,5884,0,1768074941,13081.63811421999,28477.732986960007,53283.75394536 2026-01-10,19:55:43.000,10,11143905,6084,0,1768074942,13081.772840419995,31704.634374450005,53283.76093248001 2026-01-10,19:55:44.000,10,11143899,5845,0,1768074943,13081.914302929996,32165.703869489997,53283.837790800004 2026-01-10,19:55:45.000,10,11143916,5525,0,1768074944,13081.92777555,32626.843855829997,53283.83080368001 2026-01-10,19:55:46.000,10,11143917,6084,0,1768074945,13081.86714876,30782.904233909998,53283.83080368001 2026-01-10,19:55:47.000,10,11143919,6124,0,1768074946,13081.72568625,28016.81152365,53283.87971352001 2026-01-10,19:55:48.000,10,11143836,5485,0,1768074947,13081.49665170999,28016.741032349993,53283.92862336001 2026-01-10,19:55:50.000,10,11143883,6205,0,1768074949,13081.092473110002,27555.389572109998,53283.96355896 2026-01-10,19:55:51.000,10,11143858,5285,0,1768074950,13081.004901079992,28016.20529847,53284.08932712 2026-01-10,19:55:52.000,10,11143885,5965,0,1768074951,13080.897120119997,34931.25379674,53284.005481680004 2026-01-10,19:55:53.000,10,11143928,5485,0,1768074952,13080.849965950001,30782.178173520006,53284.08932712 2026-01-10,19:55:54.000,10,11143909,6045,0,1768074953,13080.695030819996,28477.394628719994,53284.124262720004 2026-01-10,19:55:55.000,10,11143943,5965,0,1768074954,13080.58051354999,31243.804549830005,53284.18714680001 2026-01-10,19:55:56.000,10,11143894,5645,0,1768074955,13080.38516056,27094.799417910006,53284.10330136 2026-01-10,19:55:57.000,10,11143934,5525,0,1768074956,13080.331270079994,24328.847690249997,53284.06836576001 2026-01-10,19:55:58.000,10,11143936,5965,0,1768074957,13080.210016499994,32166.197308589995,53284.06137864 2026-01-10,19:55:59.000,10,11143916,5565,0,1768074958,13080.034872439988,25250.95143468,53284.08234 2026-01-10,19:56:01.000,10,11143978,5765,0,1768074960,13079.718265869997,27555.897109469995,53284.15919832 2026-01-10,19:56:02.000,10,11143904,5805,0,1768074961,13079.597012289996,25711.527490620007,53284.09631424001 2026-01-10,19:56:03.000,10,11143902,5405,0,1768074962,13079.522912879991,25711.196181510008,53284.05439152 2026-01-10,19:56:04.000,10,11143922,5645,0,1768074963,13079.495967639996,31243.099636829997,53284.01945592001 2026-01-10,19:56:05.000,10,11143957,6084,0,1768074964,13079.455549779996,24328.02294204,53284.08234 2026-01-10,19:56:06.000,10,11143981,5884,0,1768074965,13079.273669409995,31243.586026799996,53284.08234 2026-01-10,19:56:07.000,10,11143961,6124,0,1768074966,13079.30735096,31704.881093999997,53284.09631424001 2026-01-10,19:56:08.000,10,11143928,5645,0,1768074967,13079.334296199995,34010.0875866,53284.145224080006 2026-01-10,19:56:09.000,10,11143877,6084,0,1768074968,13079.40165929999,29400.168040499993,53284.15919832 2026-01-10,19:56:10.000,10,11143914,5525,0,1768074969,13079.40839561,26173.21025997,53284.13124984 2026-01-10,19:56:12.000,10,11143957,6084,0,1768074971,13079.26019678999,33549.666611520006,53284.06137864 2026-01-10,19:56:13.000,10,11143918,5684,0,1768074972,13079.22651524,29400.56984091,53284.10330136 2026-01-10,19:56:14.000,10,11143909,5965,0,1768074973,13079.28040571999,33549.61021848,53284.18015968 2026-01-10,19:56:15.000,10,11143953,5845,0,1768074974,13079.24672417,31705.416827880006,53284.173172560004 2026-01-10,19:56:16.000,10,11143940,5325,0,1768074975,13079.23998785999,29861.364419880003,53284.145224080006 2026-01-10,19:56:17.000,10,11143944,5645,0,1768074976,13079.15915213999,34010.73610656,53284.09631424001 2026-01-10,19:56:18.000,10,11143888,5485,0,1768074977,13078.903172359998,26634.822538020002,53283.99150744 2026-01-10,19:56:19.000,10,11143923,6245,0,1768074978,13078.896436049989,29400.922297409998,53283.977533200006 2026-01-10,19:56:20.000,10,11143957,6084,0,1768074979,13079.03789855999,28478.839700369994,53283.8727264 2026-01-10,19:56:21.000,10,11143952,5765,0,1768074980,13079.044634869999,31245.009951059998,53284.05439152 2026-01-10,19:56:23.000,10,11143940,5565,0,1768074982,13078.707819369993,31706.072396970005,53283.74695824 2026-01-10,19:56:24.000,10,11143926,5605,0,1768074983,13078.546147929992,27556.65136638,53283.72599688 2026-01-10,19:56:25.000,10,11143897,6005,0,1768074984,13078.445103279992,24790.311936569997,53283.6980484 2026-01-10,19:56:26.000,10,11143923,6245,0,1768074985,13078.303640769991,23867.99671824,53283.66311280001 2026-01-10,19:56:27.000,10,11143925,6045,0,1768074986,13078.16217825999,30321.841788000005,53283.71900976 2026-01-10,19:56:28.000,10,11143933,6084,0,1768074987,13078.06786992,29399.413783590004,53283.66311280001 2026-01-10,19:56:29.000,10,11143973,5884,0,1768074988,13077.832099069994,23406.405587579997,53283.53035752 2026-01-10,19:56:30.000,10,11143941,6045,0,1768074989,13077.616537149988,28016.691688439998,53283.53734464 2026-01-10,19:56:31.000,10,11143934,5365,0,1768074990,13077.663691319998,28477.47216915,53283.60022872 2026-01-10,19:56:32.000,10,11143931,6005,0,1768074991,13077.697372869989,30782.39669655,53283.29978256001 2026-01-10,19:56:34.000,10,11143922,6005,0,1768074993,13077.751263349994,28938.605106360003,53283.20196288 2026-01-10,19:56:35.000,10,11143919,5965,0,1768074994,13077.81862644999,28938.696745049994,53283.18100152001 2026-01-10,19:56:36.000,10,11143937,6124,0,1768074995,13077.791681209994,32165.858950349997,53283.04824624 2026-01-10,19:56:37.000,10,11143924,5565,0,1768074996,13077.704109179998,28477.852822169996,53283.01331064001 2026-01-10,19:56:38.000,10,11143868,5525,0,1768074997,13077.650218699993,28477.789380000002,53283.02728488 2026-01-10,19:56:39.000,10,11143945,6245,0,1768074998,13077.488547259993,33087.856957829994,53283.08318184 2026-01-10,19:56:40.000,10,11143919,5965,0,1768074999,13077.347084749992,29860.722949050003,53282.90850384 2026-01-10,19:56:41.000,10,11143932,5605,0,1768075000,13077.306666889992,30321.679658010005,53282.88055536 2026-01-10,19:56:42.000,10,11143892,5645,0,1768075001,13077.326875819992,25711.44290106,53282.81767128 2026-01-10,19:56:43.000,10,11143935,5965,0,1768075002,13077.320139509997,27555.340228200002,53282.76876144 2026-01-10,19:56:45.000,10,11143936,5565,0,1768075004,13077.535701430003,27094.05925926,53282.58709632001 2026-01-10,19:56:46.000,10,11143924,5565,0,1768075005,13077.697372869989,29399.237555340005,53282.5801092 2026-01-10,19:56:47.000,10,11143906,5405,0,1768075006,13077.764735969999,28016.776278000005,53282.55914784001 2026-01-10,19:56:48.000,10,11143928,5645,0,1768075007,13077.757999659989,28017.31906101,53282.59408344 2026-01-10,19:56:49.000,10,11143971,6045,0,1768075008,13077.717581799989,27556.848742019996,53282.57312208 2026-01-10,19:56:50.000,10,11143918,5684,0,1768075009,13077.677163939989,32628.331222260007,53282.44036680001 2026-01-10,19:56:51.000,10,11143941,6084,0,1768075010,13077.697372869989,34933.580009640005,53282.35652136 2026-01-10,19:56:52.000,10,11143949,6124,0,1768075011,13077.845571689999,21564.157756860004,53282.36350848 2026-01-10,19:56:53.000,10,11143934,5525,0,1768075012,13077.845571689999,33090.253662029994,53282.328572880004 2026-01-10,19:56:54.000,10,11143819,6124,0,1768075013,13077.865780619999,28480.270673759995,53282.31459864 2026-01-10,19:56:56.000,10,11143941,6084,0,1768075015,13078.06113360999,33551.753154000005,53282.181843360006 2026-01-10,19:56:57.000,10,11143944,5684,0,1768075016,13078.06113360999,29402.466056880003,53282.24472744 2026-01-10,19:56:58.000,10,11143887,5725,0,1768075017,13077.9870342,24792.067169939997,53282.17485624001 2026-01-10,19:56:59.000,10,11143866,5605,0,1768075018,13077.845571689999,25713.966489600003,53282.20979184 2026-01-10,19:57:00.000,10,11143874,5605,0,1768075019,13077.670427629993,26174.852707259997,53282.07703656 2026-01-10,19:57:01.000,10,11143853,6045,0,1768075020,13077.569382979993,34012.047244739995,53282.05607520001 2026-01-10,19:57:02.000,10,11143942,5605,0,1768075021,13077.320139509997,28940.691648840002,53282.04908808 2026-01-10,19:57:03.000,10,11143934,5765,0,1768075022,13077.13152283,28018.545609630004,53281.95825552001 2026-01-10,19:57:04.000,10,11143934,5645,0,1768075023,13076.96985139,31245.538635810008,53282.07004944 2026-01-10,19:57:05.000,10,11143956,5645,0,1768075024,13076.754289469995,28940.501322330005,53281.92331992 2026-01-10,19:57:07.000,10,11143929,6405,0,1768075026,13076.121076329997,30784.941432480002,53281.74864192001 2026-01-10,19:57:08.000,10,11143909,6245,0,1768075027,13076.060449539997,23869.526379450006,53281.58793816 2026-01-10,19:57:09.000,10,11143897,6284,0,1768075028,13076.168230499992,29401.754094749995,53281.636848 2026-01-10,19:57:10.000,10,11143918,5245,0,1768075029,13076.323165629998,27096.505307369996,53281.636848 2026-01-10,19:57:11.000,10,11143872,5405,0,1768075030,13076.437682899988,28018.6090518,53281.53902832 2026-01-10,19:57:12.000,10,11143891,6124,0,1768075031,13076.579145409989,28018.700690490004,53281.343388960006 2026-01-10,19:57:13.000,10,11143903,5645,0,1768075032,13076.72734423,32629.03613526,53281.21063368 2026-01-10,19:57:14.000,10,11143952,5605,0,1768075033,13076.80817995,29401.972617780004,53281.24556928001 2026-01-10,19:57:15.000,10,11143923,5925,0,1768075034,13076.86880674,32168.22745803,53281.224607920005 2026-01-10,19:57:16.000,10,11143768,5805,0,1768075035,13076.88227935999,32168.36844063,53281.19665944001 2026-01-10,19:57:18.000,10,11143789,6084,0,1768075037,13076.68692637,29402.867857289995,53281.18967232 2026-01-10,19:57:19.000,10,11143900,5605,0,1768075038,13076.329901939993,27098.190049440003,53281.14774960001 2026-01-10,19:57:20.000,10,11143866,5925,0,1768075039,13075.945932269991,27559.767081840007,53281.11980112001 2026-01-10,19:57:21.000,10,11143946,5605,0,1768075040,13075.595644149995,34014.69771762,53280.9730716 2026-01-10,19:57:22.000,10,11143968,5445,0,1768075041,13075.225147099998,30326.910112469996,53280.86127768001 2026-01-10,19:57:23.000,10,11143954,5365,0,1768075042,13075.063475659997,30788.557636169993,53280.71454816001 2026-01-10,19:57:24.000,10,11144000,5485,0,1768075043,13074.794023260001,28022.775087629998,53280.7983936 2026-01-10,19:57:25.000,10,11143926,5525,0,1768075044,13074.62561550999,28945.139649870005,53280.64467696001 2026-01-10,19:57:26.000,10,11143898,5565,0,1768075045,13074.60540657999,29406.230292299995,53280.53987016 2026-01-10,19:57:27.000,10,11143948,5485,0,1768075046,13074.65256075,29405.821442760003,53280.414102 2026-01-10,19:57:29.000,10,11143958,5485,0,1768075048,13075.056739350002,30787.711740569997,53280.26038536001 2026-01-10,19:57:30.000,10,11143958,5605,0,1768075049,13075.393554849994,29404.009816349993,53280.23942400001 2026-01-10,19:57:31.000,10,11143920,5645,0,1768075050,13075.636062009995,28020.237400829996,53280.18352704 2026-01-10,19:57:32.000,10,11143976,5684,0,1768075051,13075.925723339991,31246.652398349994,53280.19750128 2026-01-10,19:57:33.000,10,11143913,5565,0,1768075052,13076.080658469997,33551.09758491001,53280.17653992 2026-01-10,19:57:34.000,10,11143941,5805,0,1768075053,13076.269275149993,32167.614183719998,53280.18352704 2026-01-10,19:57:35.000,10,11143987,5925,0,1768075054,13076.276011460002,28940.310995820008,53280.169552800005 2026-01-10,19:57:36.000,10,11143914,5525,0,1768075055,13076.377056109988,31706.410755210003,53280.25339824 2026-01-10,19:57:37.000,10,11143877,6005,0,1768075056,13076.356847179988,33089.612191199994,53280.23942400001 2026-01-10,19:57:38.000,10,11143904,5645,0,1768075057,13076.296220390002,24330.363253200005,53280.14160432001 2026-01-10,19:57:40.000,10,11143911,6485,0,1768075059,13076.249066219993,25252.636176750006,53280.18352704 2026-01-10,19:57:41.000,10,11143969,6324,0,1768075060,13076.208648359992,28018.714788750003,53280.14160432001 2026-01-10,19:57:42.000,10,11143974,5365,0,1768075061,13076.296220390002,29401.584915629996,53280.148591440004 2026-01-10,19:57:43.000,10,11143868,5405,0,1768075062,13076.370319799993,28479.42477816,53280.08570736 2026-01-10,19:57:44.000,10,11143944,5605,0,1768075063,13076.464628139998,25713.36731355,53280.07173312001 2026-01-10,19:57:45.000,10,11143930,5645,0,1768075064,13076.592618029994,34933.81968006,53280.10666872 2026-01-10,19:57:46.000,10,11143936,5765,0,1768075065,13076.585881719999,28940.522469720003,53280.02282328001 2026-01-10,19:57:47.000,10,11143922,5485,0,1768075066,13076.491573379993,34011.892163879995,53280.01583616 2026-01-10,19:57:48.000,10,11143954,5525,0,1768075067,13076.377056109988,29401.732947359997,53279.97391344001 2026-01-10,19:57:49.000,10,11143921,5884,0,1768075068,13076.289484079993,29862.68965632,53280.01583616 2026-01-10,19:57:51.000,10,11143917,5765,0,1768075070,13076.026767989992,27557.5959498,53279.96692632 2026-01-10,19:57:52.000,10,11143915,6005,0,1768075071,13075.959404889996,30784.78635162,53280.00884904 2026-01-10,19:57:53.000,10,11143924,5525,0,1768075072,13075.878569169996,30323.716856579995,53279.98788768 2026-01-10,19:57:54.000,10,11143879,6005,0,1768075073,13075.777524519995,29401.69770171,53280.02282328001 2026-01-10,19:57:55.000,10,11143886,5605,0,1768075074,13075.66974356,31245.76420797,53279.890068 2026-01-10,19:57:56.000,10,11143942,5285,0,1768075075,13075.6293257,32167.712871540003,53279.84115816 2026-01-10,19:57:57.000,10,11143939,6045,0,1768075076,13075.60911677,29401.493276940004,53279.890068 2026-01-10,19:57:58.000,10,11143921,5884,0,1768075077,13075.58890784,28018.298890079997,53279.883080880005 2026-01-10,19:57:59.000,10,11143891,5805,0,1768075078,13075.656270939995,30323.047189229997,53279.70840288001 2026-01-10,19:58:00.000,10,11143924,5725,0,1768075079,13075.74384296999,28478.656422989996,53279.785261200006 2026-01-10,19:58:02.000,10,11143876,5645,0,1768075081,13075.918987029996,28938.922317210003,53279.77128696 2026-01-10,19:58:03.000,10,11143871,6124,0,1768075082,13075.858360239996,29860.814587739995,53279.80622256001 2026-01-10,19:58:04.000,10,11143984,5565,0,1768075083,13075.831415,28938.731990700006,53279.75731272001 2026-01-10,19:58:05.000,10,11143917,5765,0,1768075084,13075.64953463,28477.676593919998,53279.70141576 2026-01-10,19:58:06.000,10,11143971,5884,0,1768075085,13075.575435219995,27094.55974749,53279.68744152001 2026-01-10,19:58:07.000,10,11143924,5245,0,1768075086,13075.46765426,35392.86607479,53279.5057764 2026-01-10,19:58:08.000,10,11143898,5684,0,1768075087,13075.427236399999,30321.651461489993,53279.62455744 2026-01-10,19:58:09.000,10,11143922,5445,0,1768075088,13075.427236399999,28016.52250932,53279.596608960004 2026-01-10,19:58:10.000,10,11143965,5925,0,1768075089,13075.42050008999,29399.392636200006,53279.54071200001 2026-01-10,19:58:11.000,10,11143883,5965,0,1768075090,13075.46765426,27094.108603169996,53279.5057764 2026-01-10,19:58:13.000,10,11143881,6005,0,1768075092,13075.427236399999,28937.85084945,53279.53372488 2026-01-10,19:58:14.000,10,11143950,5565,0,1768075093,13075.238619719988,28016.02202109,53279.42193096001 2026-01-10,19:58:15.000,10,11143927,6124,0,1768075094,13075.191465549993,31243.20537378,53279.47084080001 2026-01-10,19:58:16.000,10,11143960,5565,0,1768075095,13075.211674479993,33548.193343349994,53279.51276352 2026-01-10,19:58:17.000,10,11143918,5605,0,1768075096,13075.285773889998,31242.979801620007,53279.61058320001 2026-01-10,19:58:18.000,10,11143924,5765,0,1768075097,13075.231883409993,33086.80663746,53279.41494384 2026-01-10,19:58:19.000,10,11143932,5485,0,1768075098,13075.265564959998,28937.68871946,53279.45686656 2026-01-10,19:58:20.000,10,11143943,5725,0,1768075099,13075.339664369989,28937.611179030006,53279.4359052 2026-01-10,19:58:21.000,10,11143922,5405,0,1768075100,13075.386818539999,31242.57800121,53279.41494384 2026-01-10,19:58:22.000,10,11143934,5485,0,1768075101,13075.46091794999,32625.617307210006,53279.53372488 2026-01-10,19:58:24.000,10,11143934,5884,0,1768075103,13075.285773889998,29860.45508211,53279.34507264 2026-01-10,19:58:25.000,10,11143921,6084,0,1768075104,13075.110629829993,31243.776353309993,53279.226291599996 2026-01-10,19:58:26.000,10,11143952,6005,0,1768075105,13075.117366140003,28017.093488850005,53279.28917568 2026-01-10,19:58:27.000,10,11143948,5605,0,1768075106,13075.225147099998,30322.504406220003,53279.31712416 2026-01-10,19:58:28.000,10,11143903,5965,0,1768075107,13075.346400679999,26634.336148050003,53279.31013704 2026-01-10,19:58:29.000,10,11143897,5965,0,1768075108,13075.58890784,28017.276766230003,53279.282188560006 2026-01-10,19:58:30.000,10,11143978,5725,0,1768075109,13075.77078821,26173.012884330004,53279.282188560006 2026-01-10,19:58:31.000,10,11143898,5725,0,1768075110,13075.905514409991,26172.850754340005,53279.33808552 2026-01-10,19:58:32.000,10,11143898,5485,0,1768075111,13075.905514409991,31704.937487040006,53279.366034 2026-01-10,19:58:33.000,10,11143916,5565,0,1768075112,13075.925723339991,24789.910136160004,53279.380008240005 2026-01-10,19:58:35.000,10,11143916,5605,0,1768075114,13075.932459650001,30782.953577819993,53279.35904688 2026-01-10,19:58:36.000,10,11143927,5965,0,1768075115,13075.838151309996,33548.827765049995,53279.40096960001 2026-01-10,19:58:37.000,10,11143949,6245,0,1768075116,13075.75057928,29399.505422279995,53279.40096960001 2026-01-10,19:58:38.000,10,11143922,5485,0,1768075117,13075.71016142,27555.22039299,53279.4359052 2026-01-10,19:58:39.000,10,11143940,5765,0,1768075118,13075.72363403999,32165.132889960005,53279.38699536 2026-01-10,19:58:40.000,10,11143963,5925,0,1768075119,13075.831415,29859.95459388,53279.44289232001 2026-01-10,19:58:41.000,10,11143932,5605,0,1768075120,13075.932459650001,28476.830698320002,53279.498789280005 2026-01-10,19:58:42.000,10,11143796,5405,0,1768075121,13076.046976919992,28476.647420940004,53279.49180216001 2026-01-10,19:58:43.000,10,11143792,5965,0,1768075122,13076.094131090002,31242.5991486,53279.51975064001 2026-01-10,19:58:44.000,10,11143887,6245,0,1768075123,13076.148021569992,29859.566891730006,53279.5057764 2026-01-10,19:58:46.000,10,11143920,5565,0,1768075125,13076.006559059992,31243.015047270004,53279.60359608 2026-01-10,19:58:47.000,10,11143940,5605,0,1768075126,13076.080658469997,28938.012979439998,53279.63154456 2026-01-10,19:58:48.000,10,11143960,5765,0,1768075127,13076.235593600002,28476.880042229997,53279.666480160005 2026-01-10,19:58:49.000,10,11143936,5645,0,1768075128,13076.410737659993,30320.728025460005,53279.70141576 2026-01-10,19:58:50.000,10,11143878,5645,0,1768075129,13076.633035889994,30781.487358779996,53279.764299840004 2026-01-10,19:58:51.000,10,11143927,6084,0,1768075130,13076.734080539994,30781.304081399998,53279.7503256 2026-01-10,19:58:52.000,10,11143925,6124,0,1768075131,13076.855334119995,29398.137891060003,53279.79923544 2026-01-10,19:58:53.000,10,11143924,5605,0,1768075132,13077.057423419996,28937.04724863,53279.84115816 2026-01-10,19:58:54.000,10,11143934,5684,0,1768075133,13077.192149620001,27554.050237410003,53279.90404224001 2026-01-10,19:58:55.000,10,11143896,5605,0,1768075134,13077.266249029992,22482.97660671,53279.90404224001 2026-01-10,19:58:57.000,10,11143923,6084,0,1768075136,13077.374029990002,31702.731109350003,53280.03679752 2026-01-10,19:58:58.000,10,11143914,5405,0,1768075137,13077.387502609992,27553.61319135,53280.09269448001 2026-01-10,19:58:59.000,10,11143885,5925,0,1768075138,13077.441393089997,30780.63441405,53280.07872024 2026-01-10,19:59:00.000,10,11143896,5605,0,1768075139,13077.582855599998,26631.523545179996,53280.10666872 2026-01-10,19:59:01.000,10,11143881,5884,0,1768075140,13077.710845489994,29397.37658502,53280.169552800005 2026-01-10,19:59:02.000,10,11143925,6245,0,1768075141,13077.885989549999,28936.307089980008,53280.22544976 2026-01-10,19:59:03.000,10,11143904,5405,0,1768075142,13077.96008895999,26631.368464319996,53280.267372480004 2026-01-10,19:59:04.000,10,11143893,6124,0,1768075143,13077.933143719994,24787.583923259997,53280.267372480004 2026-01-10,19:59:05.000,10,11143959,6124,0,1768075144,13077.798417519989,29858.960666550003,53280.267372480004 2026-01-10,19:59:06.000,10,11144000,5565,0,1768075145,13077.764735969999,30320.227537230006,53280.386153520005 2026-01-10,19:59:08.000,10,11143912,5605,0,1768075147,13077.825362759999,29399.13181839,53280.46301184 2026-01-10,19:59:09.000,10,11143905,5884,0,1768075148,13077.683900249998,25250.521437749994,53280.33025656001 2026-01-10,19:59:10.000,10,11143955,5845,0,1768075149,13077.528965119993,30782.784398699994,53280.33025656001 2026-01-10,19:59:11.000,10,11143968,5445,0,1768075150,13077.414447850002,31704.803553570004,53280.386153520005 2026-01-10,19:59:12.000,10,11143923,6005,0,1768075151,13077.347084749992,28938.675597659996,53280.337243680005 2026-01-10,19:59:13.000,10,11143961,5925,0,1768075152,13077.326875819992,30321.538675410004,53280.37916640001 2026-01-10,19:59:14.000,10,11143968,5485,0,1768075153,13077.320139509997,28016.36742846,53280.35121792 2026-01-10,19:59:15.000,10,11143979,6005,0,1768075154,13077.293194270002,28477.295940900003,53280.386153520005 2026-01-10,19:59:16.000,10,11143895,6005,0,1768075155,13077.299930579997,28938.217404209994,53280.37217928 2026-01-10,19:59:17.000,10,11143962,5405,0,1768075156,13077.246040099992,31704.232574039997,53280.40711488001 2026-01-10,19:59:19.000,10,11143843,5884,0,1768075158,13076.90248828999,30321.334250640008,53280.30230808 2026-01-10,19:59:20.000,10,11143948,5845,0,1768075159,13076.7071353,25250.183079509996,53280.35121792 2026-01-10,19:59:21.000,10,11143911,6165,0,1768075160,13076.61956326999,28938.259698990005,53280.30929520001 2026-01-10,19:59:22.000,10,11143940,5645,0,1768075161,13076.437682899988,29399.195260559994,53280.218462640005 2026-01-10,19:59:23.000,10,11143951,6084,0,1768075162,13076.262538839997,26633.109599429998,53280.28134672001 2026-01-10,19:59:24.000,10,11143909,6045,0,1768075163,13076.269275149993,25711.019953259995,53280.19750128 2026-01-10,19:59:25.000,10,11143900,5445,0,1768075164,13076.430946589993,30781.846864410007,53280.25339824 2026-01-10,19:59:26.000,10,11143923,6045,0,1768075165,13076.585881719999,30320.340323309996,53280.11365584001 2026-01-10,19:59:27.000,10,11144012,5765,0,1768075166,13076.7071353,28936.673644740004,53280.19750128 2026-01-10,19:59:28.000,10,11143921,6165,0,1768075167,13076.86207042999,25248.089487899997,53280.21147552001 2026-01-10,19:59:30.000,10,11143933,5884,0,1768075169,13077.374029990002,30317.873127810002,53280.21147552001 2026-01-10,19:59:31.000,10,11143904,5485,0,1768075170,13077.650218699993,26629.528641390003,53280.169552800005 2026-01-10,19:59:32.000,10,11143939,5965,0,1768075171,13077.96682527,29395.170207329997,53280.12763008 2026-01-10,19:59:33.000,10,11143931,6045,0,1768075172,13078.29016815,28933.938582300005,53280.218462640005 2026-01-10,19:59:34.000,10,11143894,5445,0,1768075173,13078.532675310002,29855.901344130005,53280.30230808 2026-01-10,19:59:35.000,10,11143883,5965,0,1768075174,13078.680874129997,31239.06048534,53280.30929520001 2026-01-10,19:59:36.000,10,11143902,5565,0,1768075175,13078.734764610002,27090.38666253,53280.288333840006 2026-01-10,19:59:37.000,10,11143843,5884,0,1768075176,13078.842545569998,29395.635449909998,53280.39314064 2026-01-10,19:59:38.000,10,11143911,5965,0,1768075177,13078.822336639998,29396.072495970002,53280.386153520005 2026-01-10,19:59:39.000,10,11143891,6084,0,1768075178,13078.714555680002,32162.64454707,53280.456024720006 2026-01-10,19:59:41.000,10,11143843,6124,0,1768075180,13078.337322319996,26170.566836219994,53280.47698608001 2026-01-10,19:59:42.000,10,11143876,5565,0,1768075181,13078.115024089995,28476.020048370003,53280.57480576001 2026-01-10,19:59:43.000,10,11143907,6124,0,1768075182,13077.93988002999,32164.315190880006,53280.623715600006 2026-01-10,19:59:44.000,10,11143861,5884,0,1768075183,13077.832099069994,31242.549804690003,53280.64467696001 2026-01-10,19:59:45.000,10,11143863,6165,0,1768075184,13077.656955009988,32164.921416059995,53280.602754240004 2026-01-10,19:59:46.000,10,11143857,5884,0,1768075185,13077.582855599998,31243.106685959996,53280.602754240004 2026-01-10,19:59:47.000,10,11143855,6245,0,1768075186,13077.576119289988,28016.057266739997,53280.553844400005 2026-01-10,19:59:48.000,10,11143881,6245,0,1768075187,13077.535701430003,26172.033055260006,53280.54685728001 2026-01-10,19:59:49.000,10,11143882,5245,0,1768075188,13077.616537149988,27555.015968220003,53280.56781864 2026-01-10,19:59:50.000,10,11143862,5605,0,1768075189,13077.724318109998,26171.849777879994,53280.59576712001 2026-01-10,19:59:52.000,10,11143869,6165,0,1768075191,13078.04766099,32625.758289809994,53280.67961256 2026-01-10,19:59:53.000,10,11143825,5965,0,1768075192,13078.195859809995,25710.63225111,53280.73550952 2026-01-10,19:59:54.000,10,11143869,5965,0,1768075193,13078.364267559991,33547.46728296,53280.74249664001 2026-01-10,19:59:55.000,10,11143896,5565,0,1768075194,13078.620247339997,30781.008017939996,53280.66563832001 2026-01-10,19:59:56.000,10,11143969,6124,0,1768075195,13078.849281879993,25709.567832479996,53280.819354960004 2026-01-10,19:59:57.000,10,11143897,5884,0,1768075196,13079.010953319994,28936.22250042,53280.91018752001 2026-01-10,19:59:58.000,10,11143890,5525,0,1768075197,13079.105261659999,32623.996007309994,53280.93114888001 2026-01-10,19:59:59.000,10,11143881,5965,0,1768075198,13079.24672417,27552.79549227,53281.02896856001 2026-01-10,20:00:00.000,10,11143940,5405,0,1768075199,13079.30061464999,29857.69887228,53280.92416176 2026-01-10,20:00:01.000,10,11143884,5485,0,1768075200,13079.34103250999,28935.651520889995,53281.09883976001 2026-01-10,20:00:03.000,10,11143875,5884,0,1768075202,13079.334296199995,30779.950648440004,53281.09883976001 2026-01-10,20:00:04.000,10,11143905,6045,0,1768075203,13079.38145036999,27092.050257209994,53281.105826880004 2026-01-10,20:00:05.000,10,11143869,6005,0,1768075204,13079.415131919995,30780.190318859997,53281.16871096001 2026-01-10,20:00:06.000,10,11143862,5325,0,1768075205,13079.36124143999,27092.177141549997,53281.26653064001 2026-01-10,20:00:07.000,10,11143927,5965,0,1768075206,13079.495967639996,29397.017079390003,53281.23858216 2026-01-10,20:00:08.000,10,11143918,5365,0,1768075207,13079.637430149996,30318.923448179994,53281.33640184001 2026-01-10,20:00:09.000,10,11143958,5605,0,1768075208,13079.812574210002,31701.849968099996,53281.35037608 2026-01-10,20:00:10.000,10,11143942,5525,0,1768075209,13079.900146239997,32162.764382280002,53281.31544048001 2026-01-10,20:00:11.000,10,11143964,5645,0,1768075210,13080.034872439988,31240.96375044,53281.490118480004 2026-01-10,20:00:12.000,10,11143957,6045,0,1768075211,13080.075290299988,29397.024128520003,53281.45518288001 2026-01-10,20:00:14.000,10,11143908,5485,0,1768075213,13080.216752809989,28935.707913930004,53281.45518288001 2026-01-10,20:00:15.000,10,11143954,5565,0,1768075214,13080.223489119999,26169.615203670008,53281.4971056 2026-01-10,20:00:16.000,10,11143947,6045,0,1768075215,13080.263906979999,33545.38778961,53281.60191240001 2026-01-10,20:00:17.000,10,11143877,5725,0,1768075216,13080.270643289994,26630.36043873,53281.61588664 2026-01-10,20:00:18.000,10,11143884,5485,0,1768075217,13080.263906979999,33084.219606750004,53281.55300256001 2026-01-10,20:00:19.000,10,11143766,5405,0,1768075218,13080.230225429994,31240.139002230004,53281.58095104001 2026-01-10,20:00:20.000,10,11143955,5925,0,1768075219,13080.196543879989,31701.067514669994,53281.636848 2026-01-10,20:00:21.000,10,11143949,6005,0,1768075220,13080.210016499994,29856.986910149993,53281.678770720006 2026-01-10,20:00:22.000,10,11143897,5845,0,1768075221,13080.108971849993,29396.0795451,53281.68575784 2026-01-10,20:00:23.000,10,11143925,5965,0,1768075222,13079.906882549993,30318.22558431,53281.75562904 2026-01-10,20:00:25.000,10,11143993,6084,0,1768075224,13079.677848009997,28935.714963060003,53281.811526 2026-01-10,20:00:26.000,10,11144032,5405,0,1768075225,13079.48249501999,32623.974859919996,53281.69274496 2026-01-10,20:00:27.000,10,11143912,5805,0,1768075226,13079.28714203,26631.079449990008,53281.7067192 2026-01-10,20:00:28.000,10,11143874,5684,0,1768075227,13079.15915213999,28475.10366147,53281.60191240001 2026-01-10,20:00:29.000,10,11143946,5605,0,1768075228,13079.044634869999,30319.141971210003,53281.65082224001 2026-01-10,20:00:30.000,10,11143995,6005,0,1768075229,13078.882963429998,31241.224568250007,53281.58793816 2026-01-10,20:00:31.000,10,11143964,5645,0,1768075230,13078.775182470003,29397.341339370003,53281.54601544 2026-01-10,20:00:32.000,10,11143895,6324,0,1768075231,13078.633719960002,31702.223571990005,53281.53902832 2026-01-10,20:00:33.000,10,11143885,6005,0,1768075232,13078.626983649992,23403.97363773,53281.48313136001 2026-01-10,20:00:34.000,10,11143945,6084,0,1768075233,13078.478784829997,27091.65550593,53281.53204120001 2026-01-10,20:00:36.000,10,11143868,5765,0,1768075235,13078.552884240002,26630.233554389997,53281.46915712 2026-01-10,20:00:37.000,10,11143923,6245,0,1768075236,13078.620247339997,24785.913279450004,53281.47614424 2026-01-10,20:00:38.000,10,11143938,5565,0,1768075237,13078.680874129997,25246.559826690005,53281.511079840006 2026-01-10,20:00:39.000,10,11143955,5925,0,1768075238,13078.721291989998,28473.15810159,53281.46915712 2026-01-10,20:00:40.000,10,11143941,5765,0,1768075239,13078.674137820002,39075.62765025,53281.43422152001 2026-01-10,20:00:41.000,10,11143928,5605,0,1768075240,13078.660665199997,28933.698911879997,53281.52505408 2026-01-10,20:00:42.000,10,11143934,5684,0,1768075241,13078.694346750002,28933.621371450005,53281.5669768 2026-01-10,20:00:43.000,10,11143903,5884,0,1768075242,13078.768446159993,30777.518698590007,53281.55300256001 2026-01-10,20:00:44.000,10,11143899,6124,0,1768075243,13078.896436049989,24784.623288660005,53281.42024728 2026-01-10,20:00:45.000,10,11143991,5884,0,1768075244,13078.916644979989,25245.431965890006,53281.51806696 2026-01-10,20:00:47.000,10,11143886,5645,0,1768075246,13078.896436049989,25706.092611390006,53281.64383512 2026-01-10,20:00:48.000,10,11143930,5805,0,1768075247,13078.896436049989,29854.82987637,53281.636848 2026-01-10,20:00:49.000,10,11143918,5525,0,1768075248,13078.889699739993,25705.909334009993,53281.60191240001 2026-01-10,20:00:50.000,10,11143946,5565,0,1768075249,13078.916644979989,32159.676863340006,53281.608899520004 2026-01-10,20:00:51.000,10,11143946,5405,0,1768075250,13078.728028299993,31238.10885279,53281.629860880006 2026-01-10,20:00:52.000,10,11143936,5365,0,1768075251,13078.525938999992,25706.586050490005,53281.71370632 2026-01-10,20:00:53.000,10,11143924,5645,0,1768075252,13078.296904459996,32621.458320510006,53281.72069344001 2026-01-10,20:00:54.000,10,11143997,6205,0,1768075253,13078.1891235,25706.741131350005,53281.68575784 2026-01-10,20:00:55.000,10,11143980,5445,0,1768075254,13078.074606229995,27089.766339089998,53281.69973208001 2026-01-10,20:00:56.000,10,11143939,5884,0,1768075255,13078.00050681999,32621.888317439996,53281.69274496 2026-01-10,20:00:58.000,10,11143962,5525,0,1768075257,13077.96008895999,28473.581049390006,53281.72069344001 2026-01-10,20:00:59.000,10,11143920,5645,0,1768075258,13077.9870342,25246.743104070003,53281.797551760006 2026-01-10,20:01:00.000,10,11143928,5485,0,1768075259,13077.89946216999,28012.687782599998,53281.776590400004 2026-01-10,20:01:01.000,10,11143912,5765,0,1768075260,13077.96008895999,28473.581049390006,53281.825500240004 2026-01-10,20:01:02.000,10,11143941,6165,0,1768075261,13078.02071574999,34005.385816890004,53281.74864192001 2026-01-10,20:01:03.000,10,11143979,6045,0,1768075262,13078.094815159995,28934.516610959996,53281.8813972 2026-01-10,20:01:04.000,10,11143962,5645,0,1768075263,13078.16891457,28012.553849129996,53281.86742296001 2026-01-10,20:01:05.000,10,11143923,6205,0,1768075264,13078.276695529996,28934.45316879,53281.86043584 2026-01-10,20:01:06.000,10,11143962,5245,0,1768075265,13078.384476489991,32622.198479159997,53281.91633280001 2026-01-10,20:01:07.000,10,11143950,5525,0,1768075266,13078.364267559991,28473.256789410007,53282.014152480006 2026-01-10,20:01:09.000,10,11143918,5845,0,1768075268,13078.761709849998,34927.278087419996,53282.05607520001 2026-01-10,20:01:10.000,10,11143893,6005,0,1768075269,13078.997480699989,28934.537758349994,53282.111972160004 2026-01-10,20:01:11.000,10,11143883,5965,0,1768075270,13079.30061464999,28934.79857616,53282.20280472001 2026-01-10,20:01:12.000,10,11143859,6084,0,1768075271,13079.563330739991,28934.897263980005,53282.181843360006 2026-01-10,20:01:13.000,10,11143899,5925,0,1768075272,13079.785628969992,33083.86010111999,53282.2656888 2026-01-10,20:01:14.000,10,11143934,5605,0,1768075273,13079.920355169997,29395.92446424,53282.31459864 2026-01-10,20:01:15.000,10,11143927,5765,0,1768075274,13079.839519449997,30317.992963020006,53282.37049560001 2026-01-10,20:01:16.000,10,11143944,5565,0,1768075275,13079.799101589997,20637.302898809998,53282.43337968 2026-01-10,20:01:17.000,10,11143883,6045,0,1768075276,13079.852992070002,33544.84500659999,53282.468315280006 2026-01-10,20:01:18.000,10,11143914,5525,0,1768075277,13079.980981959998,26168.522588520005,53282.517225120006 2026-01-10,20:01:20.000,10,11143939,6045,0,1768075279,13080.162862329998,28472.714006399998,53282.64299328 2026-01-10,20:01:21.000,10,11143875,6045,0,1768075280,13080.210016499994,26167.507513799996,53282.69190312 2026-01-10,20:01:22.000,10,11143924,5485,0,1768075281,13080.250434359994,25706.388674849994,53282.7897228 2026-01-10,20:01:23.000,10,11143967,5805,0,1768075282,13080.223489119999,28472.03728992,53282.782735680004 2026-01-10,20:01:24.000,10,11143922,5565,0,1768075283,13080.162862329998,30776.679852119996,53282.803697040006 2026-01-10,20:01:25.000,10,11143921,6045,0,1768075284,13080.162862329998,33081.39995475,53282.950426560004 2026-01-10,20:01:26.000,10,11143939,5884,0,1768075285,13080.055081369988,33081.09684216,53282.86658112 2026-01-10,20:01:27.000,10,11143920,5525,0,1768075286,13080.034872439988,26166.210473879997,53283.01331064001 2026-01-10,20:01:28.000,10,11143928,5684,0,1768075287,13080.001190889998,29392.72415922,53282.95741368 2026-01-10,20:01:29.000,10,11143918,5565,0,1768075288,13079.967509339993,34002.19961013,53283.04125912001 2026-01-10,20:01:31.000,10,11143894,5684,0,1768075290,13079.974245650003,31236.092801609993,53283.04824624 2026-01-10,20:01:32.000,10,11143944,5725,0,1768075291,13079.947300409993,28009.12797195,53283.08318184 2026-01-10,20:01:33.000,10,11143964,5485,0,1768075292,13079.819310519997,32618.737356330006,53283.00632352 2026-01-10,20:01:34.000,10,11143891,5965,0,1768075293,13079.698056939997,34001.699121900005,53283.09016896001 2026-01-10,20:01:35.000,10,11143772,5565,0,1768075294,13079.583539669991,35845.624645560005,53283.15305304 2026-01-10,20:01:36.000,10,11143759,6365,0,1768075295,13079.536385499996,29853.286116899995,53283.20196288 2026-01-10,20:01:37.000,10,11143901,5884,0,1768075296,13079.42186822999,31697.451310980003,53283.25087272 2026-01-10,20:01:38.000,10,11143865,6165,0,1768075297,13079.415131919995,28009.93157277,53283.15305304 2026-01-10,20:01:39.000,10,11143873,6005,0,1768075298,13079.50944026,33541.785684179995,53283.20196288 2026-01-10,20:01:40.000,10,11143896,5645,0,1768075299,13079.563330739991,30314.926591469994,53283.18100152001 2026-01-10,20:01:42.000,10,11143902,5565,0,1768075301,13079.502703949991,34002.74239314,53283.27183408 2026-01-10,20:01:43.000,10,11143902,5684,0,1768075302,13079.334296199995,37690.59344046,53283.29279544 2026-01-10,20:01:44.000,10,11143913,6005,0,1768075303,13079.22651524,29853.920538599996,53283.27183408 2026-01-10,20:01:45.000,10,11143952,5485,0,1768075304,13079.233251549995,30775.495598280002,53283.306769680006 2026-01-10,20:01:46.000,10,11143924,5605,0,1768075305,13079.17936106999,28009.47337932,53283.383628 2026-01-10,20:01:47.000,10,11143883,6045,0,1768075306,13078.896436049989,25704.21754281,53283.355679520006 2026-01-10,20:01:48.000,10,11143876,5684,0,1768075307,13078.640456269997,30774.515769210004,53283.41157648 2026-01-10,20:01:49.000,10,11143933,6165,0,1768075308,13078.472048520001,26164.701960060003,53283.39760224001 2026-01-10,20:01:50.000,10,11143936,5765,0,1768075309,13078.451839590001,31234.90854777,53283.4185636 2026-01-10,20:01:51.000,10,11143933,6084,0,1768075310,13078.478784829997,28007.87322681,53283.39760224001 2026-01-10,20:01:53.000,10,11143911,6084,0,1768075312,13078.256486599996,33078.10096190999,53283.39061512 2026-01-10,20:01:54.000,10,11143915,6124,0,1768075313,13078.054397299995,32156.22278964,53283.41157648 2026-01-10,20:01:55.000,10,11143902,5565,0,1768075314,13077.9870342,28929.293205630005,53283.43253784 2026-01-10,20:01:56.000,10,11143904,5565,0,1768075315,13078.06786992,29851.199574419996,53283.44651208001 2026-01-10,20:01:57.000,10,11143912,5765,0,1768075316,13078.256486599996,29851.178427029998,53283.37664088001 2026-01-10,20:01:58.000,10,11143926,5565,0,1768075317,13078.445103279992,30312.13513599,53283.49542192001 2026-01-10,20:01:59.000,10,11143929,5925,0,1768075318,13078.606774719992,28468.20961233,53283.523370400006 2026-01-10,20:02:00.000,10,11143927,6084,0,1768075319,13078.829072949993,30311.98710426,53283.558306 2026-01-10,20:02:01.000,10,11143940,5565,0,1768075320,13079.017689629989,30772.922665830003,53283.642151440006 2026-01-10,20:02:02.000,10,11143944,5645,0,1768075321,13079.21977892999,30311.705139059995,53283.6980484 2026-01-10,20:02:04.000,10,11143927,6124,0,1768075323,13079.54985812,33077.015395890005,53283.74695824 2026-01-10,20:02:05.000,10,11143991,6124,0,1768075324,13079.778892659997,26162.34755064,53283.79586808 2026-01-10,20:02:06.000,10,11143892,5725,0,1768075325,13080.102235539998,27544.985056229998,53283.87971352001 2026-01-10,20:02:07.000,10,11143941,6084,0,1768075326,13080.37842424999,27544.773582330003,53283.90067488001 2026-01-10,20:02:08.000,10,11143951,5884,0,1768075327,13080.674821889996,27083.612448600004,53284.03343016 2026-01-10,20:02:09.000,10,11143936,5565,0,1768075328,13080.816284399996,28927.27715445,53284.08234 2026-01-10,20:02:10.000,10,11143910,5805,0,1768075329,13080.890383810001,29848.986147599993,53284.13823696001 2026-01-10,20:02:11.000,10,11143902,5725,0,1768075330,13081.018373699997,31231.630702320006,53284.194133920006 2026-01-10,20:02:12.000,10,11143910,5565,0,1768075331,13081.139627279998,33536.28736278,53284.291953600004 2026-01-10,20:02:13.000,10,11143909,6165,0,1768075332,13081.254144549988,23856.238769400006,53284.3268892 2026-01-10,20:02:15.000,10,11143913,6045,0,1768075334,13081.449497539994,34919.06585097,53284.55746416 2026-01-10,20:02:16.000,10,11143893,6124,0,1768075335,13081.483179089999,29387.676982139994,53284.64130960001 2026-01-10,20:02:17.000,10,11143932,5405,0,1768075336,13081.409079679994,29387.691080400007,53284.648296720006 2026-01-10,20:02:18.000,10,11143942,5645,0,1768075337,13081.442761229999,33075.30950643,53284.65528384 2026-01-10,20:02:19.000,10,11143925,5925,0,1768075338,13081.395607059989,28004.891444819994,53284.54348992 2026-01-10,20:02:20.000,10,11143921,6005,0,1768075339,13081.54380588,28005.039476549995,53284.58541264 2026-01-10,20:02:21.000,10,11143886,5565,0,1768075340,13081.78631304,26622.282135750007,53284.63432248 2026-01-10,20:02:22.000,10,11143921,6084,0,1768075341,13081.995138649996,26622.458364000006,53284.66227096 2026-01-10,20:02:23.000,10,11143952,5605,0,1768075342,13082.116392229997,32154.192640199995,53284.72515504 2026-01-10,20:02:24.000,10,11143820,5405,0,1768075343,13082.217436879997,31232.427254010006,53284.781052 2026-01-10,20:02:26.000,10,11143885,6124,0,1768075345,13082.527307139993,31693.48969992,53284.76707776001 2026-01-10,20:02:27.000,10,11143800,5605,0,1768075346,13082.81696846999,32615.339675669995,53284.82996184 2026-01-10,20:02:28.000,10,11143769,5965,0,1768075347,13083.153783969996,27083.739332940007,53284.864897440006 2026-01-10,20:02:29.000,10,11143734,5485,0,1768075348,13083.510808400002,30771.449397660006,53284.92778152 2026-01-10,20:02:30.000,10,11143932,5565,0,1768075349,13083.813942349989,28927.58026704,53284.94175576 2026-01-10,20:02:31.000,10,11143943,6005,0,1768075350,13084.21812094999,31693.398061230007,53284.962717120005 2026-01-10,20:02:32.000,10,11143893,5965,0,1768075351,13084.642508479992,33998.336686890005,53285.03957544 2026-01-10,20:02:33.000,10,11143934,5405,0,1768075352,13085.066896009994,33076.60654635,53285.0605368 2026-01-10,20:02:34.000,10,11143929,6005,0,1768075353,13085.32287579,27545.556035760004,53285.18630496 2026-01-10,20:02:35.000,10,11143959,6005,0,1768075354,13085.511492469996,25702.32837597,53285.27713752 2026-01-10,20:02:37.000,10,11143895,6365,0,1768075356,13085.848307970002,26164.483437029994,53285.29111176001 2026-01-10,20:02:38.000,10,11143862,5405,0,1768075357,13085.989770480002,32157.428190870007,53285.39591856 2026-01-10,20:02:39.000,10,11143952,5405,0,1768075358,13086.205332399993,28930.80876858,53285.47277688 2026-01-10,20:02:40.000,10,11143900,5445,0,1768075359,13086.528675279995,31696.67590668,53285.45880264001 2026-01-10,20:02:41.000,10,11143912,5405,0,1768075360,13087.047371150002,29391.984000569995,53285.57059656 2026-01-10,20:02:42.000,10,11143931,6124,0,1768075361,13087.262933069993,29853.194478210004,53285.59155792 2026-01-10,20:02:43.000,10,11143898,5684,0,1768075362,13087.505440229994,23860.686770429995,53285.66142912 2026-01-10,20:02:44.000,10,11143922,5645,0,1768075363,13087.84225573,26626.53981027,53285.71732608 2026-01-10,20:02:45.000,10,11143948,5485,0,1768075364,13088.04434503,31236.431159850006,53285.801171520005 2026-01-10,20:02:46.000,10,11143926,5765,0,1768075365,13088.253170639997,29392.87924008,53285.91296544001 2026-01-10,20:02:48.000,10,11143923,6365,0,1768075367,13088.97395580999,28010.90435271,53286.26930856 2026-01-10,20:02:49.000,10,11143897,5925,0,1768075368,13089.17604510999,28011.39779181,53286.255334320005 2026-01-10,20:02:50.000,10,11143982,5365,0,1768075369,13089.364661790001,26167.817675519997,53286.24136008 2026-01-10,20:02:51.000,10,11143946,5525,0,1768075370,13089.640850499993,31700.087685599996,53286.29026992 2026-01-10,20:02:52.000,10,11143977,6084,0,1768075371,13089.964193379994,26629.613230949995,53286.423025200005 2026-01-10,20:02:53.000,10,11143942,5565,0,1768075372,13090.33469042999,28934.911362240004,53286.61866456 2026-01-10,20:02:54.000,10,11143905,5925,0,1768075373,13090.597406519992,30779.168195010003,53286.70251000001 2026-01-10,20:02:55.000,10,11143957,5965,0,1768075374,13090.967903569988,34467.35055144,53286.82129104001 2026-01-10,20:02:56.000,10,11143954,5325,0,1768075375,13091.217147039999,29396.544787680003,53287.023917520004 2026-01-10,20:02:57.000,10,11143906,5325,0,1768075376,13091.47312681999,28935.57398046,53287.17064704 2026-01-10,20:02:59.000,10,11143893,6365,0,1768075378,13092.153494129998,30318.789514710006,53287.4361576 2026-01-10,20:03:00.000,10,11143994,5725,0,1768075379,13092.396001289999,29396.805605489993,53287.61782272001 2026-01-10,20:03:01.000,10,11143794,5525,0,1768075380,13092.61156320999,26630.586010889994,53287.645771200005 2026-01-10,20:03:02.000,10,11143912,5405,0,1768075381,13092.786707269996,34467.19547058,53287.932243120005 2026-01-10,20:03:03.000,10,11143937,5805,0,1768075382,13092.995532879992,30318.133945620008,53288.05801128 2026-01-10,20:03:04.000,10,11143959,5884,0,1768075383,13093.150468009997,30779.076556319997,53288.19076656001 2026-01-10,20:03:05.000,10,11144006,5325,0,1768075384,13093.440129339993,32623.10781693,53288.386405920006 2026-01-10,20:03:06.000,10,11143923,5884,0,1768075385,13093.588328159989,31701.15915336,53288.51217408 2026-01-10,20:03:07.000,10,11143947,6084,0,1768075386,13093.71631805,32623.150111709998,53288.67986496 2026-01-10,20:03:08.000,10,11143905,5965,0,1768075387,13093.89146210999,29857.07854884,53288.819607360005 2026-01-10,20:03:10.000,10,11143911,6165,0,1768075389,13094.531411559998,28473.912358500005,53289.16197624 2026-01-10,20:03:11.000,10,11143929,5965,0,1768075390,13094.90864491999,31239.786545730007,53289.371589840004 2026-01-10,20:03:12.000,10,11143908,5765,0,1768075391,13095.25893304,31700.722107299996,53289.35062848 2026-01-10,20:03:13.000,10,11143910,5765,0,1768075392,13095.528385439997,26629.845852240003,53289.504345119996 2026-01-10,20:03:14.000,10,11143915,6005,0,1768075393,13095.777628909993,26168.973732839993,53289.67902312001 2026-01-10,20:03:15.000,10,11143897,5884,0,1768075394,13095.993190829999,27552.097628400006,53289.839726879996 2026-01-10,20:03:16.000,10,11143961,6245,0,1768075395,13096.22896167999,30779.154096750004,53289.98645640001 2026-01-10,20:03:17.000,10,11143910,5605,0,1768075396,13096.491677769991,30779.20344066,53290.14017304 2026-01-10,20:03:18.000,10,11143897,6245,0,1768075397,13096.687030759997,29396.382657690003,53290.328825280005 2026-01-10,20:03:19.000,10,11143882,5565,0,1768075398,13096.902592680002,33545.59926351,53290.5803616 2026-01-10,20:03:21.000,10,11143954,5765,0,1768075400,13097.178781389994,33085.164190170006,53290.92273048001 2026-01-10,20:03:22.000,10,11143932,5765,0,1768075401,13097.205726629989,29397.496420230003,53291.08343424 2026-01-10,20:03:23.000,10,11143894,5365,0,1768075402,13097.145099839989,28936.920364289996,53291.27208648 2026-01-10,20:03:24.000,10,11143924,5565,0,1768075403,13097.091209359998,31703.492415390006,53291.44676448001 2026-01-10,20:03:25.000,10,11143897,6165,0,1768075404,13097.017109949993,28015.88808762,53291.59349400001 2026-01-10,20:03:26.000,10,11143936,5925,0,1768075405,13096.902592680002,26172.315020459995,53291.76118488001 2026-01-10,20:03:27.000,10,11143934,5565,0,1768075406,13096.902592680002,29399.79443661,53291.85900456001 2026-01-10,20:03:28.000,10,11143930,5565,0,1768075407,13096.916065299993,28478.12773824,53292.02669544001 2026-01-10,20:03:29.000,10,11143950,5485,0,1768075408,13096.983428400003,31705.550761349994,53292.15945072 2026-01-10,20:03:30.000,10,11143916,5445,0,1768075409,13096.916065299993,31705.81157916,53292.271244640004 2026-01-10,20:03:32.000,10,11143889,6324,0,1768075411,13096.815020649992,29862.097529399995,53292.52278096 2026-01-10,20:03:33.000,10,11143906,5684,0,1768075412,13096.774602789992,32628.352369650005,53292.676497600005 2026-01-10,20:03:34.000,10,11143891,6005,0,1768075413,13096.774602789992,26635.083355830007,53292.76034304 2026-01-10,20:03:35.000,10,11143941,6124,0,1768075414,13096.889120059997,27096.124654350002,53292.88611120001 2026-01-10,20:03:36.000,10,11143923,5925,0,1768075415,13096.976692089993,32167.27582548,53292.97694376 2026-01-10,20:03:37.000,10,11143965,5884,0,1768075416,13097.151836149998,29401.084427399997,53293.17258312001 2026-01-10,20:03:38.000,10,11143945,6165,0,1768075417,13097.30677127999,27556.912184190005,53293.165596 2026-01-10,20:03:39.000,10,11143871,5884,0,1768075418,13097.56948736999,28479.030026880006,53293.20751872 2026-01-10,20:03:40.000,10,11143940,5605,0,1768075419,13097.751367739991,25713.014857050002,53293.36822248001 2026-01-10,20:03:41.000,10,11143971,6005,0,1768075420,13097.926511799997,35394.557865990006,53293.45206792 2026-01-10,20:03:43.000,10,11143960,5565,0,1768075422,13098.297008849993,30323.568824849994,53293.70360424001 2026-01-10,20:03:44.000,10,11143930,5605,0,1768075423,13098.411526119999,28018.644297449995,53293.731552720004 2026-01-10,20:03:45.000,10,11143937,6165,0,1768075424,13098.451943979999,25713.755015700008,53293.81539816 2026-01-10,20:03:46.000,10,11143928,5485,0,1768075425,13098.50583445999,32168.333194980005,53293.969114800006 2026-01-10,20:03:47.000,10,11143924,5645,0,1768075426,13098.579933869994,33551.78135052,53294.03199888 2026-01-10,20:03:48.000,10,11143879,6205,0,1768075427,13098.532779699999,30785.815524599995,53294.19968976 2026-01-10,20:03:49.000,10,11143944,5325,0,1768075428,13098.48562552999,27097.788249029996,53294.34641928001 2026-01-10,20:03:50.000,10,11143944,5405,0,1768075429,13098.431735049999,28941.904099199994,53294.31148368 2026-01-10,20:03:51.000,10,11143917,6005,0,1768075430,13098.344163019989,28941.777214860005,53294.43725184 2026-01-10,20:03:52.000,10,11143945,5965,0,1768075431,13098.310481469998,31246.708791390003,53294.639878320006 2026-01-10,20:03:54.000,10,11143978,5684,0,1768075433,13098.411526119999,29863.30997976,53294.79359496 2026-01-10,20:03:55.000,10,11143971,6045,0,1768075434,13098.62708803999,28480.129691160007,53294.905388880004 2026-01-10,20:03:56.000,10,11143969,5965,0,1768075435,13098.85612258,32168.08647543,53294.99622144001 2026-01-10,20:03:57.000,10,11143940,5605,0,1768075436,13098.990848779991,25713.564689189996,53295.13596384001 2026-01-10,20:03:58.000,10,11143951,6045,0,1768075437,13099.011057709991,27096.575798670005,53295.19884792 2026-01-10,20:03:59.000,10,11143942,5565,0,1768075438,13099.064948189996,31706.854850400006,53295.30365472001 2026-01-10,20:04:00.000,10,11143947,6084,0,1768075439,13099.004321399996,29862.781295010005,53295.41544864 2026-01-10,20:04:01.000,10,11143920,5485,0,1768075440,13099.004321399996,27557.722834140004,53295.42243576001 2026-01-10,20:04:02.000,10,11143918,5684,0,1768075441,13098.963903539996,28479.685595970004,53295.429422880006 2026-01-10,20:04:03.000,10,11143907,5884,0,1768075442,13098.95716723,32628.768268319996,53295.576152400005 2026-01-10,20:04:05.000,10,11143929,6165,0,1768075444,13098.76855054999,29401.472129550006,53295.8207016 2026-01-10,20:04:06.000,10,11143930,5405,0,1768075445,13098.66750589999,28018.341184859994,53295.83467584001 2026-01-10,20:04:07.000,10,11143901,6045,0,1768075446,13098.52604338999,32167.614183719998,53295.89755992 2026-01-10,20:04:08.000,10,11143913,5925,0,1768075447,13098.424998739989,27557.476114589997,53295.97441824001 2026-01-10,20:04:09.000,10,11143884,5645,0,1768075448,13098.297008849993,29862.626214150005,53296.05127656001 2026-01-10,20:04:10.000,10,11143903,5884,0,1768075449,13098.202700510003,29862.612115890006,53296.12114776001 2026-01-10,20:04:11.000,10,11143906,5565,0,1768075450,13098.014083829992,25252.466997630007,53296.15608336 2026-01-10,20:04:12.000,10,11143935,6045,0,1768075451,13097.798521910001,30323.907183090007,53296.267877280006 2026-01-10,20:04:13.000,10,11143925,5925,0,1768075452,13097.60990522999,29401.888028219997,53296.33076136 2026-01-10,20:04:14.000,10,11143964,5525,0,1768075453,13097.522333199995,25713.83960526,53296.365696960005 2026-01-10,20:04:16.000,10,11143926,5684,0,1768075455,13097.172045079998,29402.064256469996,53296.54037496 2026-01-10,20:04:17.000,10,11143891,5965,0,1768075456,13097.077736739993,30324.034067429995,53296.57531056001 2026-01-10,20:04:18.000,10,11143936,5365,0,1768075457,13097.118154599993,24791.53848519,53296.66614312 2026-01-10,20:04:19.000,10,11143888,5525,0,1768075458,13097.232671869999,31245.76420797,53296.69409160001 2026-01-10,20:04:20.000,10,11143934,5605,0,1768075459,13097.239408179994,29401.599013889994,53296.76396280001 2026-01-10,20:04:21.000,10,11143854,5684,0,1768075460,13097.320243899994,27096.526454759995,53296.89671808 2026-01-10,20:04:22.000,10,11143918,5405,0,1768075461,13097.225935559989,26174.563692929994,53296.93864080001 2026-01-10,20:04:23.000,10,11143921,5965,0,1768075462,13097.111418289998,29401.725898229997,53297.00152488 2026-01-10,20:04:24.000,10,11143941,5965,0,1768075463,13097.104681979989,33089.95054944001,53297.10633168001 2026-01-10,20:04:25.000,10,11143904,5605,0,1768075464,13097.145099839989,32628.71187528,53297.12030592 2026-01-10,20:04:27.000,10,11143913,6165,0,1768075466,13096.633140279991,34472.870020229995,53297.30895816 2026-01-10,20:04:28.000,10,11143867,6245,0,1768075467,13096.47820515,26635.689581009996,53297.41376496001 2026-01-10,20:04:29.000,10,11143948,5485,0,1768075468,13096.39063311999,27096.900058650004,53297.54652024 2026-01-10,20:04:30.000,10,11143946,5645,0,1768075469,13096.21548906,30785.406675060003,53297.58145584001 2026-01-10,20:04:31.000,10,11143944,5605,0,1768075470,13096.080762859994,29402.592941220006,53297.62337856 2026-01-10,20:04:32.000,10,11143948,5605,0,1768075471,13096.020136069994,33551.97167703,53297.65132704001 2026-01-10,20:04:33.000,10,11143960,5525,0,1768075472,13095.925827729989,27558.71676147,53297.8120308 2026-01-10,20:04:34.000,10,11143936,5405,0,1768075473,13095.723738430002,29864.26866144,53297.86094064 2026-01-10,20:04:35.000,10,11143979,5965,0,1768075474,13095.407131859996,33091.910207580004,53297.93779896001 2026-01-10,20:04:36.000,10,11143940,5405,0,1768075475,13095.07705267,34475.39360877,53297.9517732 2026-01-10,20:04:38.000,10,11143980,5565,0,1768075477,13094.881699679994,28943.560644750003,53298.11946408 2026-01-10,20:04:39.000,10,11143936,5605,0,1768075478,13094.854754439999,32170.884980040006,53298.11946408 2026-01-10,20:04:40.000,10,11143932,5325,0,1768075479,13094.787391339989,34015.303942800005,53298.210296640005 2026-01-10,20:04:41.000,10,11143917,5884,0,1768075480,13094.699819309993,31249.232379930007,53298.27318072001 2026-01-10,20:04:42.000,10,11143917,5884,0,1768075481,13094.605510969988,28022.09837115,53298.329077680006 2026-01-10,20:04:43.000,10,11143911,5925,0,1768075482,13094.645928829988,27100.079216280006,53298.37100040001 2026-01-10,20:04:44.000,10,11143890,5605,0,1768075483,13094.780655029994,28944.314901660007,53298.48978144001 2026-01-10,20:04:45.000,10,11143879,5925,0,1768075484,13094.93559016,30327.318962010002,53298.580614 2026-01-10,20:04:46.000,10,11143952,5725,0,1768075485,13095.05010742999,29865.974550900006,53298.69240792 2026-01-10,20:04:47.000,10,11143921,5884,0,1768075486,13095.15788839,29865.579799619998,53298.70638216001 2026-01-10,20:04:49.000,10,11143939,6045,0,1768075488,13095.11747053,30786.788304539994,53299.02080256001 2026-01-10,20:04:50.000,10,11143992,5565,0,1768075489,13095.11073421999,24332.040946139998,53299.05573816 2026-01-10,20:04:51.000,10,11144023,6084,0,1768075490,13095.23872411,31708.151890320005,53299.09067376001 2026-01-10,20:04:52.000,10,11143946,5445,0,1768075491,13095.346505069996,34934.90524608,53299.16054496001 2026-01-10,20:04:53.000,10,11143921,6045,0,1768075492,13095.481231270001,28941.086400119995,53299.28631312001 2026-01-10,20:04:54.000,10,11143946,5365,0,1768075493,13095.562066990002,28479.756087269998,53299.37714568001 2026-01-10,20:04:55.000,10,11143961,6324,0,1768075494,13095.595748539992,27557.215296780007,53299.51688808 2026-01-10,20:04:56.000,10,11143940,5565,0,1768075495,13095.656375329992,29400.91524828,53299.57278504001 2026-01-10,20:04:57.000,10,11143948,5605,0,1768075496,13095.649639019997,27556.616120730003,53299.649643360004 2026-01-10,20:04:58.000,10,11143922,5765,0,1768075497,13095.602484850002,28017.431847090003,53299.80336 2026-01-10,20:05:00.000,10,11143953,6205,0,1768075499,13095.413868169991,29861.350321620004,53299.88021832001 2026-01-10,20:05:01.000,10,11143929,5725,0,1768075500,13095.265669349996,32627.372540580007,53299.97803800001 2026-01-10,20:05:02.000,10,11143951,6124,0,1768075501,13095.23872411,27095.02499007,53300.103806160005 2026-01-10,20:05:03.000,10,11143873,6045,0,1768075502,13095.23872411,34010.172176160006,53300.01996072 2026-01-10,20:05:04.000,10,11143958,5365,0,1768075503,13095.285878279996,26172.928294769998,53300.09681904001 2026-01-10,20:05:05.000,10,11143912,5684,0,1768075504,13095.440813410001,31244.03717112,53300.103806160005 2026-01-10,20:05:06.000,10,11143886,5645,0,1768075505,13095.602484850002,30782.988823470005,53300.12476752001 2026-01-10,20:05:07.000,10,11143925,5805,0,1768075506,13095.710265809998,29860.885079040003,53300.152716000004 2026-01-10,20:05:08.000,10,11143913,6045,0,1768075507,13095.723738430002,24328.756051560005,53300.271497040005 2026-01-10,20:05:09.000,10,11143952,5405,0,1768075508,13095.676584259993,28477.98675564,53300.25053568 2026-01-10,20:05:11.000,10,11143891,6084,0,1768075510,13095.844992009988,23406.68050365,53300.31341976001 2026-01-10,20:05:12.000,10,11143912,5565,0,1768075511,13096.013399759999,33087.7794174,53300.40425232 2026-01-10,20:05:13.000,10,11143891,6245,0,1768075512,13096.080762859994,27555.502358190002,53300.43220080001 2026-01-10,20:05:14.000,10,11143946,5525,0,1768075513,13096.11444441,29860.201313430007,53300.46014928001 2026-01-10,20:05:15.000,10,11143942,5725,0,1768075514,13096.33000632999,28476.68266659,53300.41123944001 2026-01-10,20:05:16.000,10,11143947,5884,0,1768075515,13096.53883194,29859.33427044,53300.50207200001 2026-01-10,20:05:17.000,10,11143951,6084,0,1768075516,13096.687030759997,28015.21137114,53300.55098184001 2026-01-10,20:05:18.000,10,11143911,6165,0,1768075517,13096.875647439992,32164.160110020006,53300.5719432 2026-01-10,20:05:19.000,10,11143944,5605,0,1768075518,13097.037318879993,29859.16509132,53300.58591744 2026-01-10,20:05:20.000,10,11143915,5845,0,1768075519,13097.064264119988,33086.285001840006,53300.655788640004 2026-01-10,20:05:22.000,10,11143943,6084,0,1768075521,13097.104681979989,32625.69484764,53300.69771136001 2026-01-10,20:05:23.000,10,11143881,5884,0,1768075522,13097.097945669993,29859.855906059995,53300.774569680005 2026-01-10,20:05:24.000,10,11143902,5565,0,1768075523,13097.064264119988,29398.878049709994,53300.71867272001 2026-01-10,20:05:25.000,10,11143890,5605,0,1768075524,13097.023846259988,29399.047228829993,53300.83046664 2026-01-10,20:05:26.000,10,11143916,5405,0,1768075525,13097.023846259988,29399.230506210006,53300.83745376001 2026-01-10,20:05:27.000,10,11143900,5405,0,1768075526,13096.963219470003,29399.413783590004,53300.91431208001 2026-01-10,20:05:28.000,10,11143923,6084,0,1768075527,13096.916065299993,26172.660427830007,53300.956234799996 2026-01-10,20:05:29.000,10,11143910,5765,0,1768075528,13096.889120059997,27555.953502510005,53301.07501584 2026-01-10,20:05:30.000,10,11143913,6084,0,1768075529,13096.956483159993,34010.38365006,53301.026106 2026-01-10,20:05:31.000,10,11143918,5245,0,1768075530,13096.895856369993,29400.626233949995,53300.90033784 2026-01-10,20:05:33.000,10,11143927,6005,0,1768075532,13096.700503380001,26174.64828249,53301.08200296001 2026-01-10,20:05:34.000,10,11143914,5605,0,1768075533,13096.491677769991,27097.351202970007,53301.08899008 2026-01-10,20:05:35.000,10,11143933,6045,0,1768075534,13096.25590692,26637.127603529996,53301.04706736 2026-01-10,20:05:36.000,10,11143940,5485,0,1768075535,13096.033608689999,32170.264656600004,53301.00514464001 2026-01-10,20:05:37.000,10,11143929,6005,0,1768075536,13095.804574149988,28482.512297099995,53300.97719616 2026-01-10,20:05:38.000,10,11143972,5684,0,1768075537,13095.548594369997,29866.122582630007,53301.03309312001 2026-01-10,20:05:39.000,10,11143928,5445,0,1768075538,13095.440813410001,36782.34828561,53301.06802872 2026-01-10,20:05:40.000,10,11143927,6005,0,1768075539,13095.23872411,29867.067166049994,53301.061041600005 2026-01-10,20:05:41.000,10,11143904,5805,0,1768075540,13095.103997909995,25256.957293440006,53300.93527344001 2026-01-10,20:05:42.000,10,11143912,5645,0,1768075541,13095.023162189995,30328.78518105,53300.87937648 2026-01-10,20:05:44.000,10,11143930,5525,0,1768075543,13094.942326469994,29406.695534879997,53300.88636360001 2026-01-10,20:05:45.000,10,11143939,6045,0,1768075544,13094.99621695,29406.66733836,53300.823479520004 2026-01-10,20:05:46.000,10,11143848,5325,0,1768075545,13095.13094314999,28945.795218960004,53300.80950528 2026-01-10,20:05:47.000,10,11143968,5645,0,1768075546,13095.23198779999,27101.76395835,53300.80251816 2026-01-10,20:05:48.000,10,11143872,5485,0,1768075547,13095.23872411,28946.16882285,53300.85841512 2026-01-10,20:05:49.000,10,11143914,5565,0,1768075548,13095.23198779999,30790.460901269995,53300.725659840005 2026-01-10,20:05:50.000,10,11143941,5965,0,1768075549,13095.265669349996,34017.74999091,53300.83046664 2026-01-10,20:05:51.000,10,11143977,5925,0,1768075550,13095.245460419996,25257.859582079996,53300.851428 2026-01-10,20:05:52.000,10,11143948,5365,0,1768075551,13095.21851518,27563.298695970007,53300.81649240001 2026-01-10,20:05:53.000,10,11143869,6005,0,1768075552,13095.285878279996,29869.055020710002,53300.86540224001 2026-01-10,20:05:55.000,10,11143903,6124,0,1768075554,13095.13094314999,29408.528308680005,53300.87937648 2026-01-10,20:05:56.000,10,11143881,5845,0,1768075555,13095.11073421999,25259.135474609997,53300.87937648 2026-01-10,20:05:57.000,10,11143914,5845,0,1768075556,13095.13094314999,25720.0992327,53300.83745376001 2026-01-10,20:05:58.000,10,11143927,6005,0,1768075557,13095.19156993999,28025.446707900002,53300.80950528 2026-01-10,20:05:59.000,10,11143925,5965,0,1768075558,13095.346505069996,29408.648143889994,53300.90033784 2026-01-10,20:06:00.000,10,11143958,5684,0,1768075559,13095.467758649997,31252.771043190005,53300.96322192001 2026-01-10,20:06:01.000,10,11143903,6005,0,1768075560,13095.454286029992,28486.495055549996,53300.98418328001 2026-01-10,20:06:02.000,10,11143882,5405,0,1768075561,13095.501440200002,29408.676340410006,53300.88636360001 2026-01-10,20:06:03.000,10,11143924,5605,0,1768075562,13095.575539609992,30791.927120310007,53300.942260560005 2026-01-10,20:06:04.000,10,11143939,5965,0,1768075563,13095.764156290003,25720.613819189995,53300.99815752 2026-01-10,20:06:06.000,10,11143927,6005,0,1768075565,13096.30979739999,28948.692411390002,53301.07501584 2026-01-10,20:06:07.000,10,11143917,6045,0,1768075566,13096.626403969996,26182.472816790003,53300.93527344001 2026-01-10,20:06:08.000,10,11143895,5845,0,1768075567,13096.889120059997,30332.196959969995,53301.10296432001 2026-01-10,20:06:09.000,10,11143908,5605,0,1768075568,13097.111418289998,26182.782978510004,53301.11693856 2026-01-10,20:06:10.000,10,11143902,5565,0,1768075569,13097.33371652,36787.57169094001,53301.07501584 2026-01-10,20:06:11.000,10,11143954,5525,0,1768075570,13097.522333199995,31255.174796520005,53301.20777112 2026-01-10,20:06:12.000,10,11143914,5525,0,1768075571,13097.65032308999,30333.317771639995,53301.24969384001 2026-01-10,20:06:13.000,10,11143892,5565,0,1768075572,13097.643586779996,30794.380217550002,53301.31257792 2026-01-10,20:06:14.000,10,11143939,5845,0,1768075573,13097.59643261,30333.43760685,53301.31956504001 2026-01-10,20:06:15.000,10,11143941,5925,0,1768075574,13097.663795709996,27567.091127909996,53301.38244912 2026-01-10,20:06:17.000,10,11143937,6084,0,1768075576,13097.825467149996,27567.330798330004,53301.4103976 2026-01-10,20:06:18.000,10,11143887,6084,0,1768075577,13097.811994529991,30794.979393600006,53301.43135896 2026-01-10,20:06:19.000,10,11143924,5485,0,1768075578,13097.818730840001,30333.88875117,53301.47328168 2026-01-10,20:06:20.000,10,11143950,5925,0,1768075579,13097.926511799997,28950.356006069997,53301.55014 2026-01-10,20:06:21.000,10,11143889,6045,0,1768075580,13098.020820140002,28489.201921469998,53301.626998319996 2026-01-10,20:06:22.000,10,11143881,5884,0,1768075581,13098.142073720002,27106.007534610006,53301.65494680001 2026-01-10,20:06:23.000,10,11143935,5965,0,1768075582,13098.256590989993,29872.537290930006,53301.661933920004 2026-01-10,20:06:24.000,10,11143977,6084,0,1768075583,13098.323954089989,30794.86660752,53301.731805120005 2026-01-10,20:06:25.000,10,11143916,5445,0,1768075584,13098.337426709993,28489.681262309998,53301.77372784001 2026-01-10,20:06:26.000,10,11143928,5645,0,1768075585,13098.216173129993,27106.627858050007,53301.84359904001 2026-01-10,20:06:28.000,10,11143929,6165,0,1768075587,13097.684004639996,26184.869520990003,53301.99032856001 2026-01-10,20:06:29.000,10,11143901,5884,0,1768075588,13097.421288549995,26185.20787923,53302.03225128 2026-01-10,20:06:30.000,10,11143972,5285,0,1768075589,13097.091209359998,24802.154474969997,53302.15801944001 2026-01-10,20:06:31.000,10,11143907,5965,0,1768075590,13096.666821829996,27568.853410409996,53302.15801944001 2026-01-10,20:06:32.000,10,11143924,5765,0,1768075591,13096.323270019995,31718.78902749,53302.165006560004 2026-01-10,20:06:33.000,10,11143878,5725,0,1768075592,13095.946036659989,25724.8926411,53302.19994216 2026-01-10,20:06:34.000,10,11143923,6084,0,1768075593,13095.589012229997,28491.57042915,53302.12308384 2026-01-10,20:06:35.000,10,11143954,5605,0,1768075594,13095.380186620001,26647.271301600005,53302.22090352 2026-01-10,20:06:36.000,10,11143939,6245,0,1768075595,13095.063580049995,30335.99644104,53302.185967920006 2026-01-10,20:06:37.000,10,11143949,5965,0,1768075596,13094.753709789999,28952.816152440006,53302.283787600005 2026-01-10,20:06:39.000,10,11143959,6165,0,1768075598,13094.248486539997,30336.355946669995,53302.31173608 2026-01-10,20:06:40.000,10,11143986,5765,0,1768075599,13094.086815099996,26186.476722630003,53302.13705808001 2026-01-10,20:06:41.000,10,11143917,6084,0,1768075600,13093.99924307,26647.510972019998,53302.116096720005 2026-01-10,20:06:42.000,10,11143966,5725,0,1768075601,13093.89146210999,28953.105166769994,53302.046225520004 2026-01-10,20:06:43.000,10,11143932,5605,0,1768075602,13093.8173627,27108.897677910005,53302.116096720005 2026-01-10,20:06:44.000,10,11143955,6124,0,1768075603,13093.85104424999,31258.826245860007,53302.17898080001 2026-01-10,20:06:45.000,10,11143901,6165,0,1768075604,13093.79041745999,27109.158495719996,53302.03923840001 2026-01-10,20:06:46.000,10,11143926,5445,0,1768075605,13093.622009709994,28953.591556739993,53301.997315680004 2026-01-10,20:06:47.000,10,11143982,5605,0,1768075606,13093.426656719988,32181.282446790006,53301.99032856001 2026-01-10,20:06:48.000,10,11143920,5645,0,1768075607,13093.123522770002,30336.94807359,53302.0043028 2026-01-10,20:06:50.000,10,11143965,6084,0,1768075609,13092.73281678999,34025.76485172,53302.02526416 2026-01-10,20:06:51.000,10,11143942,5525,0,1768075610,13092.503782249994,28953.633851520004,53301.96936720001 2026-01-10,20:06:52.000,10,11143912,5684,0,1768075611,13092.483573319994,31258.931982809998,53301.97635432 2026-01-10,20:06:53.000,10,11143942,5684,0,1768075612,13092.49030962999,30336.694304909994,53301.94141872001 2026-01-10,20:06:54.000,10,11143956,5605,0,1768075613,13092.483573319994,29875.385139449994,53301.88552176 2026-01-10,20:06:55.000,10,11143946,5645,0,1768075614,13092.483573319994,25725.19575369,53301.948405840005 2026-01-10,20:06:56.000,10,11143946,5645,0,1768075615,13092.51725487,31258.241168070002,53301.87154752001 2026-01-10,20:06:57.000,10,11143935,6205,0,1768075616,13092.71934417,33102.794064300004,53301.88552176 2026-01-10,20:06:58.000,10,11143911,6165,0,1768075617,13093.002269190001,26647.546217669995,53301.82263768001 2026-01-10,20:06:59.000,10,11143943,6005,0,1768075618,13093.089841219997,28491.697313490004,53301.829624800004 2026-01-10,20:07:01.000,10,11143934,5605,0,1768075620,13093.339084689993,29413.497945330004,53301.8645604 2026-01-10,20:07:02.000,10,11143902,5605,0,1768075621,13093.487283509989,31718.831322269994,53301.780714960005 2026-01-10,20:07:03.000,10,11143926,5565,0,1768075622,13093.615273399999,30796.882658700008,53301.829624800004 2026-01-10,20:07:04.000,10,11143962,5605,0,1768075623,13093.77694484,32180.274421199996,53301.87154752001 2026-01-10,20:07:05.000,10,11143949,5925,0,1768075624,13093.93187996999,30335.947097130003,53301.83661192 2026-01-10,20:07:06.000,10,11143945,6005,0,1768075625,13093.985770449995,28030.479786719996,53301.78770208 2026-01-10,20:07:07.000,10,11143922,5605,0,1768075626,13094.046397239996,29413.815156180004,53301.83661192 2026-01-10,20:07:08.000,10,11143902,5565,0,1768075627,13094.113760339991,30336.102177990004,53301.850586160006 2026-01-10,20:07:09.000,10,11143890,5565,0,1768075628,13094.113760339991,27569.727502530004,53301.91347024 2026-01-10,20:07:10.000,10,11143948,5525,0,1768075629,13094.066606169996,32642.02063272,53302.0043028 2026-01-10,20:07:12.000,10,11143939,6084,0,1768075631,13094.12049665,30337.08905619,53301.97635432 2026-01-10,20:07:13.000,10,11143961,5725,0,1768075632,13094.08007879,28492.768781249993,53301.899496000005 2026-01-10,20:07:14.000,10,11143958,5565,0,1768075633,13094.01271568999,32181.606706770006,53301.850586160006 2026-01-10,20:07:15.000,10,11143932,5285,0,1768075634,13093.925143659995,28032.291413130006,53301.92045736001 2026-01-10,20:07:16.000,10,11143939,5925,0,1768075635,13093.91167103999,31260.546233579997,53301.83661192 2026-01-10,20:07:17.000,10,11143932,5445,0,1768075636,13093.864516869995,34027.4989377,53301.80167632001 2026-01-10,20:07:18.000,10,11143926,5565,0,1768075637,13093.945352589995,29877.8875806,53301.90648312 2026-01-10,20:07:19.000,10,11143912,5405,0,1768075638,13094.093551409991,29417.015461200004,53301.92045736001 2026-01-10,20:07:20.000,10,11143971,6005,0,1768075639,13094.194596059991,31722.426378570002,53301.87853464 2026-01-10,20:07:21.000,10,11143966,5445,0,1768075640,13094.208068679996,34489.0054788,53301.89250888001 2026-01-10,20:07:23.000,10,11143894,5525,0,1768075642,13094.133969269991,31722.27129771,53301.92045736001 2026-01-10,20:07:24.000,10,11143936,5765,0,1768075643,13094.12049665,23422.322523120005,53301.89250888001 2026-01-10,20:07:25.000,10,11143978,5684,0,1768075644,13094.046397239996,28955.332691849995,53301.88552176 2026-01-10,20:07:26.000,10,11143968,5525,0,1768075645,13093.93187996999,28955.353839239993,53301.83661192 2026-01-10,20:07:27.000,10,11143934,5485,0,1768075646,13093.965561519995,31261.053770939994,53301.80866344 2026-01-10,20:07:28.000,10,11143871,5884,0,1768075647,13093.97229782999,30338.85838782,53301.829624800004 2026-01-10,20:07:29.000,10,11143940,5525,0,1768075648,13094.05313354999,30799.822145910002,53301.75276648001 2026-01-10,20:07:30.000,10,11143977,6084,0,1768075649,13094.12049665,31721.925890340004,53301.7597536 2026-01-10,20:07:31.000,10,11143962,5405,0,1768075650,13094.261959160001,26188.57031424,53301.74577936 2026-01-10,20:07:32.000,10,11143924,5805,0,1768075651,13094.342794880002,30338.449538279994,53301.71783088 2026-01-10,20:07:34.000,10,11143935,6205,0,1768075653,13094.497730009993,34027.2169725,53301.70385664001 2026-01-10,20:07:35.000,10,11143982,5325,0,1768075654,13094.497730009993,31260.532135319998,53301.71783088 2026-01-10,20:07:36.000,10,11143942,5405,0,1768075655,13094.383212740002,28032.862392659998,53301.731805120005 2026-01-10,20:07:37.000,10,11143962,5605,0,1768075656,13094.248486539997,26188.556215980003,53301.72481800001 2026-01-10,20:07:38.000,10,11143927,6084,0,1768075657,13094.133969269991,27572.00437152,53301.69686952 2026-01-10,20:07:39.000,10,11143934,5645,0,1768075658,13094.019452,25727.733440490003,53301.682895280006 2026-01-10,20:07:40.000,10,11143938,5725,0,1768075659,13093.95208889999,35872.23511131,53301.682895280006 2026-01-10,20:07:41.000,10,11143912,5605,0,1768075660,13093.77694484,34028.112212010004,53301.57808848 2026-01-10,20:07:42.000,10,11143935,6124,0,1768075661,13093.561382919994,28495.09499415,53301.564114240005 2026-01-10,20:07:43.000,10,11143938,5485,0,1768075662,13093.318875759993,31723.173586350007,53301.46629456001 2026-01-10,20:07:45.000,10,11143885,6165,0,1768075664,13093.298666829993,28496.03957757,53301.38244912 2026-01-10,20:07:46.000,10,11143960,5605,0,1768075665,13093.460338269993,28035.033524700004,53301.4103976 2026-01-10,20:07:47.000,10,11143921,6165,0,1768075666,13093.440129339993,24807.462469859995,53301.48725592001 2026-01-10,20:07:48.000,10,11143920,5365,0,1768075667,13093.419920409993,29879.97412308,53301.42437184 2026-01-10,20:07:49.000,10,11143943,5965,0,1768075668,13093.318875759993,30802.655896170007,53301.31956504001 2026-01-10,20:07:50.000,10,11143959,6124,0,1768075669,13093.318875759993,28036.401055919996,53301.291616559996 2026-01-10,20:07:51.000,10,11143889,6084,0,1768075670,13093.366029929988,32647.991245829995,53301.28462944 2026-01-10,20:07:52.000,10,11143944,5645,0,1768075671,13093.413184099998,29881.616570369995,53301.228732480005 2026-01-10,20:07:53.000,10,11143970,5565,0,1768075672,13093.406447789988,31265.036529389996,53301.26366808 2026-01-10,20:07:54.000,10,11143937,6284,0,1768075673,13093.359293619993,27115.002224490003,53301.19379688 2026-01-10,20:07:56.000,10,11143899,6084,0,1768075675,13092.874279299991,32648.470586669995,53301.0959772 2026-01-10,20:07:57.000,10,11143959,5845,0,1768075676,13092.726080479995,28959.667906799994,53301.1658484 2026-01-10,20:07:58.000,10,11143975,5845,0,1768075677,13092.645244759995,26654.080761179997,53301.061041600005 2026-01-10,20:07:59.000,10,11143923,5884,0,1768075678,13092.665453689995,27576.16335822,53301.00514464001 2026-01-10,20:08:00.000,10,11143881,5805,0,1768075679,13092.61156320999,34492.63578075,53300.942260560005 2026-01-10,20:08:01.000,10,11143947,5925,0,1768075680,13092.564409039995,26653.375848180003,53300.823479520004 2026-01-10,20:08:02.000,10,11143957,6005,0,1768075681,13092.55767273,26653.2630621,53300.844440880006 2026-01-10,20:08:03.000,10,11144003,6005,0,1768075682,13092.59135427999,28036.619578950005,53300.725659840005 2026-01-10,20:08:04.000,10,11143901,6084,0,1768075683,13092.63850845,31725.781764450003,53300.59989168001 2026-01-10,20:08:05.000,10,11143981,5725,0,1768075684,13092.75302571999,28959.392990730004,53300.57893032001 2026-01-10,20:08:07.000,10,11143858,5645,0,1768075686,13092.83386143999,28498.365790469994,53300.36232960001 2026-01-10,20:08:08.000,10,11143967,6005,0,1768075687,13092.806916199996,34493.044630289995,53300.33438112001 2026-01-10,20:08:09.000,10,11143896,5405,0,1768075688,13092.77323464999,29882.05361643,53300.2575228 2026-01-10,20:08:10.000,10,11143905,6045,0,1768075689,13092.80017989,24809.887370580007,53300.12476752001 2026-01-10,20:08:11.000,10,11143922,5285,0,1768075690,13092.941642400001,25732.449308459996,53300.04092208 2026-01-10,20:08:12.000,10,11143940,5365,0,1768075691,13093.258248969993,29421.71723091,53299.97803800001 2026-01-10,20:08:13.000,10,11143891,5925,0,1768075692,13093.419920409993,33110.893514669995,53299.97105088 2026-01-10,20:08:14.000,10,11143953,5925,0,1768075693,13093.581591849994,27577.46744727,53299.8732312 2026-01-10,20:08:15.000,10,11143887,5925,0,1768075694,13093.655691259999,24349.699016790008,53299.80336 2026-01-10,20:08:16.000,10,11143928,5565,0,1768075695,13093.702845429994,24811.113919199997,53299.72650168 2026-01-10,20:08:18.000,10,11143943,6084,0,1768075697,13093.87798949,32651.240894760005,53299.614707759996 2026-01-10,20:08:19.000,10,11143938,5485,0,1768075698,13093.91840735,29423.409022110005,53299.53086232 2026-01-10,20:08:20.000,10,11143957,5965,0,1768075699,13093.97229782999,27117.786630839997,53299.551823680005 2026-01-10,20:08:21.000,10,11143899,5965,0,1768075700,13093.864516869995,28040.172340470002,53299.46797824 2026-01-10,20:08:22.000,10,11143922,5445,0,1768075701,13093.77694484,26196.014195519994,53299.32823584001 2026-01-10,20:08:23.000,10,11143917,5765,0,1768075702,13093.73652698,28963.312307009997,53299.27233888 2026-01-10,20:08:24.000,10,11143917,6045,0,1768075703,13093.81062638999,30347.01423123,53299.216441920005 2026-01-10,20:08:25.000,10,11143881,5884,0,1768075704,13093.723054359994,30808.302249300003,53299.16054496001 2026-01-10,20:08:26.000,10,11143910,5325,0,1768075705,13093.473810889998,28041.511675169997,53299.04176392001 2026-01-10,20:08:27.000,10,11143916,5485,0,1768075706,13093.271721589997,29424.995076360006,53299.04176392001 2026-01-10,20:08:29.000,10,11143912,5645,0,1768075708,13093.056159669992,28964.179350000006,53298.94394424001 2026-01-10,20:08:30.000,10,11143905,6045,0,1768075709,13092.75302571999,28502.905430190003,53298.92298288001 2026-01-10,20:08:31.000,10,11143944,5405,0,1768075710,13092.47683701,27119.422028999994,53299.02080256001 2026-01-10,20:08:32.000,10,11143918,5445,0,1768075711,13092.133285199998,28041.694952549995,53298.62253672 2026-01-10,20:08:33.000,10,11143868,5605,0,1768075712,13091.917723279992,31730.723204580005,53298.57362688 2026-01-10,20:08:34.000,10,11143957,6045,0,1768075713,13091.836887559992,28963.537879170006,53298.53869128001 2026-01-10,20:08:35.000,10,11143917,5965,0,1768075714,13091.863832800002,33574.39495956,53298.53170416 2026-01-10,20:08:36.000,10,11143892,5605,0,1768075715,13091.742579220001,24812.234730869997,53298.44785872001 2026-01-10,20:08:37.000,10,11143908,5645,0,1768075716,13091.708897669996,28500.755445539995,53298.405936 2026-01-10,20:08:38.000,10,11143921,6124,0,1768075717,13091.735842909991,27578.151212879995,53298.36401328 2026-01-10,20:08:40.000,10,11143888,5605,0,1768075719,13091.695425049991,29422.400996519995,53298.29414208 2026-01-10,20:08:41.000,10,11143905,6045,0,1768075720,13091.587644089996,31266.827008410008,53298.11247696001 2026-01-10,20:08:42.000,10,11143923,5884,0,1768075721,13091.506808369995,27577.530889440008,53298.09850272 2026-01-10,20:08:43.000,10,11143934,5605,0,1768075722,13091.41250002999,31266.537994080005,53298.05658 2026-01-10,20:08:44.000,10,11143914,5605,0,1768075723,13091.35187323999,24349.586230710003,53297.93081184 2026-01-10,20:08:45.000,10,11143877,6084,0,1768075724,13091.35187323999,29421.999196110002,53297.993695920006 2026-01-10,20:08:46.000,10,11143918,5405,0,1768075725,13091.41250002999,28499.768567339997,53297.93081184 2026-01-10,20:08:47.000,10,11143867,5805,0,1768075726,13091.33166430999,28038.565138830003,53297.93081184 2026-01-10,20:08:48.000,10,11143932,5445,0,1768075727,13091.237355969999,32649.739430069996,53297.74914672001 2026-01-10,20:08:49.000,10,11143941,6005,0,1768075728,13091.089157149989,32649.619594860007,53297.66530128 2026-01-10,20:08:51.000,10,11143921,5965,0,1768075730,13091.035266669998,27577.432201620002,53297.56049448001 2026-01-10,20:08:52.000,10,11143909,5965,0,1768075731,13091.062211909993,29422.090834799994,53297.60940432001 2026-01-10,20:08:53.000,10,11143955,5765,0,1768075732,13090.940958329993,28960.88740629,53297.420752080005 2026-01-10,20:08:54.000,10,11143919,5845,0,1768075733,13090.759077959992,25732.977993210006,53297.357868 2026-01-10,20:08:55.000,10,11143917,6005,0,1768075734,13090.604142830001,30344.279168790003,53297.32991952 2026-01-10,20:08:56.000,10,11143941,5845,0,1768075735,13090.556988659991,27116.390903100008,53297.32991952 2026-01-10,20:08:57.000,10,11143893,5845,0,1768075736,13090.577197589992,31727.642734769994,53297.21113848 2026-01-10,20:08:58.000,10,11143902,5405,0,1768075737,13090.624351760001,29421.978048720004,53297.134280160004 2026-01-10,20:08:59.000,10,11143940,5684,0,1768075738,13090.651296999997,28038.543991440005,53297.19017712 2026-01-10,20:09:00.000,10,11143958,5605,0,1768075739,13090.684978550002,27577.382857710007,53297.12729304001 2026-01-10,20:09:02.000,10,11143914,5645,0,1768075741,13090.644560690002,28960.534949790002,53296.92466656 2026-01-10,20:09:03.000,10,11143874,5645,0,1768075742,13090.684978550002,27116.038446599996,53296.89671808 2026-01-10,20:09:04.000,10,11143923,6045,0,1768075743,13090.705187480002,29421.421167449997,53296.80588552 2026-01-10,20:09:05.000,10,11143896,5565,0,1768075744,13090.617615449992,26654.496659850003,53296.84082112001 2026-01-10,20:09:06.000,10,11143924,5684,0,1768075745,13090.469416629996,28037.521867589996,53296.82684688 2026-01-10,20:09:07.000,10,11143933,5845,0,1768075746,13090.33469042999,31264.881448529995,53296.68011736 2026-01-10,20:09:08.000,10,11143919,5925,0,1768075747,13090.25385470999,25730.926696380004,53296.61024616 2026-01-10,20:09:09.000,10,11143909,5845,0,1768075748,13090.32121781,29880.4252674,53296.533387840005 2026-01-10,20:09:10.000,10,11143941,6005,0,1768075749,13090.39531721999,27574.154356169995,53296.50543936001 2026-01-10,20:09:11.000,10,11143873,5965,0,1768075750,13090.583933900001,30340.14837861,53296.49146512 2026-01-10,20:09:13.000,10,11143921,6245,0,1768075752,13090.839913679993,32183.460627959998,53296.40063256 2026-01-10,20:09:14.000,10,11143936,5605,0,1768075753,13091.102629769994,34027.75270637999,53296.38665832001 2026-01-10,20:09:15.000,10,11143915,6324,0,1768075754,13091.35187323999,27572.356828019998,53296.3447356 2026-01-10,20:09:16.000,10,11143956,5485,0,1768075755,13091.547226229995,28955.706295740005,53296.267877280006 2026-01-10,20:09:17.000,10,11143971,6005,0,1768075756,13091.648270879996,30800.125258500004,53296.30281288 2026-01-10,20:09:18.000,10,11143891,5884,0,1768075757,13091.688688739996,28033.64484609,53296.30281288 2026-01-10,20:09:19.000,10,11143921,5925,0,1768075758,13091.722370290001,31722.560312040005,53296.21896744001 2026-01-10,20:09:20.000,10,11143913,6245,0,1768075759,13091.708897669996,27111.301431240005,53296.17005760001 2026-01-10,20:09:21.000,10,11143927,5925,0,1768075760,13091.729106599996,31721.939988600003,53296.15608336 2026-01-10,20:09:22.000,10,11143897,5765,0,1768075761,13091.756051839991,30799.455591150007,53296.246915920005 2026-01-10,20:09:24.000,10,11143918,5565,0,1768075763,13092.052449479997,29876.92889892,53296.16307048 2026-01-10,20:09:25.000,10,11143940,5525,0,1768075764,13092.342110809994,28032.587476589993,53296.05826368 2026-01-10,20:09:26.000,10,11143949,5845,0,1768075765,13092.55093641999,34948.71449175,53296.16307048 2026-01-10,20:09:27.000,10,11143917,5765,0,1768075766,13092.61156320999,35409.42448116001,53296.149096240006 2026-01-10,20:09:28.000,10,11143941,5884,0,1768075767,13092.67892631,26648.237032410005,53296.12114776001 2026-01-10,20:09:29.000,10,11143899,5965,0,1768075768,13092.73281678999,29414.224005719996,53296.267877280006 2026-01-10,20:09:30.000,10,11143894,5765,0,1768075769,13092.75302571999,22497.483716250004,53296.316787120006 2026-01-10,20:09:31.000,10,11143953,5884,0,1768075770,13092.887751919996,32179.90786644,53296.246915920005 2026-01-10,20:09:32.000,10,11143893,5965,0,1768075771,13092.847334059996,29874.257278649995,53296.28185152 2026-01-10,20:09:33.000,10,11143871,6005,0,1768075772,13092.79344357999,28029.77487372,53296.295825760004 2026-01-10,20:09:35.000,10,11143881,5884,0,1768075774,13092.82038882,29873.376137400002,53296.32377424 2026-01-10,20:09:36.000,10,11143910,5525,0,1768075775,13092.65871738,28028.766848130006,53296.39364544 2026-01-10,20:09:37.000,10,11143902,5605,0,1768075776,13092.55767273,30795.000540990004,53296.40761968001 2026-01-10,20:09:38.000,10,11143889,6124,0,1768075777,13092.40947390999,28028.407342499995,53296.267877280006 2026-01-10,20:09:39.000,10,11143931,6165,0,1768075778,13092.227593539988,34022.338974540005,53296.23992880001 2026-01-10,20:09:40.000,10,11143926,5445,0,1768075779,13091.998558999992,29411.721564570005,53296.15608336 2026-01-10,20:09:41.000,10,11143871,6245,0,1768075780,13091.742579220001,33100.3973601,53296.135122 2026-01-10,20:09:42.000,10,11143854,5485,0,1768075781,13091.56069885,29873.129417849996,53296.16307048 2026-01-10,20:09:43.000,10,11143912,5845,0,1768075782,13091.39229109999,30334.55841852,53296.0652508 2026-01-10,20:09:44.000,10,11143901,5884,0,1768075783,13091.169992869989,33101.285550479995,53296.04428944 2026-01-10,20:09:46.000,10,11143907,6084,0,1768075785,13091.102629769994,34023.586670549994,53295.96743112 2026-01-10,20:09:47.000,10,11143936,5245,0,1768075786,13091.136311319999,29873.72154477,53295.87659856 2026-01-10,20:09:48.000,10,11143945,6165,0,1768075787,13091.116102389999,30334.657106340004,53295.77877888 2026-01-10,20:09:49.000,10,11143934,5405,0,1768075788,13090.981376189993,26645.762787779997,53295.86961144 2026-01-10,20:09:50.000,10,11143911,6045,0,1768075789,13090.887067850002,28028.85143769,53295.7508304 2026-01-10,20:09:51.000,10,11143929,5884,0,1768075790,13090.873595229998,34944.576652439995,53295.792753120004 2026-01-10,20:09:52.000,10,11143944,5565,0,1768075791,13090.880331539993,28027.906854269997,53295.71589480001 2026-01-10,20:09:53.000,10,11143922,5485,0,1768075792,13090.866858920002,29410.685342459998,53295.72986904 2026-01-10,20:09:54.000,10,11143890,5645,0,1768075793,13090.846649990002,28027.22308866,53295.68794632001 2026-01-10,20:09:55.000,10,11143949,6084,0,1768075794,13090.846649990002,33098.9875341,53295.7508304 2026-01-10,20:09:57.000,10,11143922,5765,0,1768075796,13090.839913679993,36787.67037876,53295.79974024 2026-01-10,20:09:58.000,10,11143914,5485,0,1768075797,13090.900540469993,25722.030694319998,53295.8207016 2026-01-10,20:09:59.000,10,11143928,5525,0,1768075798,13090.940958329993,32177.130509220005,53295.813714480006 2026-01-10,20:10:00.000,10,11143929,5884,0,1768075799,13090.981376189993,29410.847472449997,53295.84865008 2026-01-10,20:10:01.000,10,11143958,5445,0,1768075800,13090.994848809998,29410.791079410003,53295.88358568001 2026-01-10,20:10:02.000,10,11143795,6245,0,1768075801,13090.927485709988,25722.136431270003,53295.8905728 2026-01-10,20:10:03.000,10,11143791,5805,0,1768075802,13090.860122609993,28488.623892810007,53295.862624320005 2026-01-10,20:10:04.000,10,11143764,5325,0,1768075803,13090.806232130002,28488.807170190004,53295.85563720001 2026-01-10,20:10:05.000,10,11143988,5605,0,1768075804,13090.907276780003,31716.660190230003,53295.92550840001 2026-01-10,20:10:06.000,10,11143933,5845,0,1768075805,13090.927485709988,26645.10016956,53295.97441824001 2026-01-10,20:10:08.000,10,11143955,6165,0,1768075807,13090.826441060002,28489.624869270003,53295.9953796 2026-01-10,20:10:09.000,10,11143918,5525,0,1768075808,13090.759077959992,28489.80814665,53296.05127656001 2026-01-10,20:10:10.000,10,11143959,5925,0,1768075809,13090.853386299998,32639.729665470004,53296.05127656001 2026-01-10,20:10:11.000,10,11143926,5645,0,1768075810,13090.994848809998,30334.494976350004,53296.135122 2026-01-10,20:10:12.000,10,11143938,5525,0,1768075811,13091.062211909993,30334.71349938,53296.198006080005 2026-01-10,20:10:13.000,10,11143912,5805,0,1768075812,13091.149783939989,34023.882734009996,53296.16307048 2026-01-10,20:10:14.000,10,11143981,5925,0,1768075813,13091.29124644999,27107.946045360004,53296.22595456 2026-01-10,20:10:15.000,10,11143948,5684,0,1768075814,13091.39229109999,30335.756770620006,53296.2049932 2026-01-10,20:10:16.000,10,11143932,5485,0,1768075815,13091.405763719995,27108.48177924,53296.295825760004 2026-01-10,20:10:17.000,10,11143895,5884,0,1768075816,13091.486599439995,30797.876586030005,53296.28883864001 2026-01-10,20:10:19.000,10,11143921,6284,0,1768075818,13091.762788150001,25726.49279361,53296.365696960005 2026-01-10,20:10:20.000,10,11143888,5765,0,1768075819,13091.951404829997,30337.60364268,53296.3447356 2026-01-10,20:10:21.000,10,11143869,5925,0,1768075820,13092.072658409998,23882.348746920004,53296.3796712 2026-01-10,20:10:22.000,10,11143941,5965,0,1768075821,13092.220857229993,33104.26733247,53296.44255528 2026-01-10,20:10:23.000,10,11143939,6005,0,1768075822,13092.247802469989,26187.837204719995,53296.47749088001 2026-01-10,20:10:24.000,10,11143917,5925,0,1768075823,13092.241066159993,30799.06083987,53296.55434920001 2026-01-10,20:10:25.000,10,11143927,6084,0,1768075824,13092.160230439993,37716.01260324,53296.50543936001 2026-01-10,20:10:26.000,10,11143942,5445,0,1768075825,13091.951404829997,31722.221953800006,53296.484478000006 2026-01-10,20:10:27.000,10,11143915,6005,0,1768075826,13091.749315529996,29877.788892779994,53296.45652952001 2026-01-10,20:10:28.000,10,11143909,5925,0,1768075827,13091.50007206,24805.256092170006,53296.33774848001 2026-01-10,20:10:30.000,10,11143927,6005,0,1768075829,13090.907276780003,28493.17763079,53296.33774848001 2026-01-10,20:10:31.000,10,11143761,5965,0,1768075830,13090.765814270002,28492.592552999995,53296.33774848001 2026-01-10,20:10:32.000,10,11143766,5525,0,1768075831,13090.718660099992,29414.132367030004,53296.316787120006 2026-01-10,20:10:33.000,10,11143763,6124,0,1768075832,13090.577197589992,24341.63481207,53296.21896744001 2026-01-10,20:10:34.000,10,11143879,5925,0,1768075833,13090.563724970001,25263.42839478,53296.198006080005 2026-01-10,20:10:35.000,10,11143934,5725,0,1768075834,13090.610879139997,35407.204005210006,53296.21198032 2026-01-10,20:10:36.000,10,11143886,5605,0,1768075835,13090.671505929997,26646.904746839995,53296.16307048 2026-01-10,20:10:37.000,10,11143943,5805,0,1768075836,13090.799495819992,31258.008546779995,53296.100186400006 2026-01-10,20:10:38.000,10,11143924,5485,0,1768075837,13090.934222019998,31719.113287469998,53295.95345688001 2026-01-10,20:10:39.000,10,11143900,5405,0,1768075838,13090.981376189993,32180.126389469995,53295.92550840001 2026-01-10,20:10:41.000,10,11143925,6084,0,1768075840,13091.089157149989,30796.97429739,53295.932495520006 2026-01-10,20:10:42.000,10,11143915,5845,0,1768075841,13091.129575009989,27108.383091419993,53296.02332808001 2026-01-10,20:10:43.000,10,11143943,5965,0,1768075842,13091.143047629994,28952.823201570005,53295.96743112 2026-01-10,20:10:44.000,10,11143922,5725,0,1768075843,13091.324927999995,26186.237052209995,53296.03730232 2026-01-10,20:10:45.000,10,11143938,5645,0,1768075844,13091.486599439995,30797.030690429994,53296.00236672001 2026-01-10,20:10:46.000,10,11143905,5805,0,1768075845,13091.68195243,32641.428505799995,53296.04428944 2026-01-10,20:10:47.000,10,11143909,5845,0,1768075846,13091.857096489992,27569.487832109997,53296.030315200005 2026-01-10,20:10:48.000,10,11143972,5485,0,1768075847,13091.910986969997,26647.18671204,53296.16307048 2026-01-10,20:10:49.000,10,11144004,5565,0,1768075848,13091.944668520002,34946.62794927,53296.25390304 2026-01-10,20:10:50.000,10,11143937,6165,0,1768075849,13091.910986969997,30796.699381319995,53296.267877280006 2026-01-10,20:10:52.000,10,11143976,5684,0,1768075851,13092.032240549997,29413.145488830007,53296.35870984001 2026-01-10,20:10:53.000,10,11143932,5565,0,1768075852,13092.133285199998,31257.275437260003,53296.42159392 2026-01-10,20:10:54.000,10,11143915,5925,0,1768075853,13092.153494129998,24340.795965600002,53296.35172272 2026-01-10,20:10:55.000,10,11143952,5285,0,1768075854,13092.180439369993,33101.137518749994,53296.463516640004 2026-01-10,20:10:56.000,10,11143912,5605,0,1768075855,13092.079394719993,31256.852489459998,53296.50543936001 2026-01-10,20:10:57.000,10,11143938,5565,0,1768075856,13092.018767929992,31257.078061620006,53296.5194136 2026-01-10,20:10:58.000,10,11143959,5884,0,1768075857,13091.904250660002,28490.668140509995,53296.5194136 2026-01-10,20:10:59.000,10,11143943,5884,0,1768075858,13091.796469699992,26646.502946430002,53296.56832344 2026-01-10,20:11:00.000,10,11143942,5605,0,1768075859,13091.648270879996,28952.033699010004,53296.54736208 2026-01-10,20:11:01.000,10,11143907,6084,0,1768075860,13091.43270895999,29413.187783610003,53296.463516640004 2026-01-10,20:11:03.000,10,11143906,5485,0,1768075862,13091.015057739998,26185.72246572,53296.56133632 2026-01-10,20:11:04.000,10,11143977,5845,0,1768075863,13090.900540469993,28952.104190309998,53296.54037496 2026-01-10,20:11:05.000,10,11143940,5605,0,1768075864,13090.812968439997,26646.460651650006,53296.57531056001 2026-01-10,20:11:06.000,10,11143920,5605,0,1768075865,13090.806232130002,29412.75778668,53296.59627192001 2026-01-10,20:11:07.000,10,11143903,6005,0,1768075866,13090.873595229998,30795.69135573,53296.42159392 2026-01-10,20:11:08.000,10,11143918,5525,0,1768075867,13090.954430949998,28950.926985600003,53296.463516640004 2026-01-10,20:11:09.000,10,11143900,5565,0,1768075868,13090.940958329993,30794.90185317,53296.47050376 2026-01-10,20:11:10.000,10,11143952,5684,0,1768075869,13090.954430949998,25722.79200036,53296.5194136 2026-01-10,20:11:11.000,10,11143945,6045,0,1768075870,13090.880331539993,35866.377284279995,53296.414606800005 2026-01-10,20:11:12.000,10,11143936,5684,0,1768075871,13090.853386299998,34483.161750030005,53296.42159392 2026-01-10,20:11:14.000,10,11143868,5645,0,1768075873,13090.577197589992,24801.16054764,53296.33076136 2026-01-10,20:11:15.000,10,11143876,5565,0,1768075874,13090.33469042999,29873.157614370008,53296.2748644 2026-01-10,20:11:16.000,10,11143916,5605,0,1768075875,13090.09891958,32178.822300419997,53296.246915920005 2026-01-10,20:11:17.000,10,11143937,6005,0,1768075876,13089.97092968999,28951.364031660007,53296.149096240006 2026-01-10,20:11:18.000,10,11144000,5405,0,1768075877,13089.917039209999,28951.44157209,53296.12114776001 2026-01-10,20:11:19.000,10,11143971,5925,0,1768075878,13089.943984449994,31257.056914229994,53296.0652508 2026-01-10,20:11:20.000,10,11143918,5605,0,1768075879,13089.964193379994,28029.690284159995,53296.00935384 2026-01-10,20:11:21.000,10,11143943,6045,0,1768075880,13089.896830279999,25724.511988080005,53295.95345688001 2026-01-10,20:11:22.000,10,11143951,5925,0,1768075881,13089.768840389988,32179.9219647,53295.932495520006 2026-01-10,20:11:23.000,10,11143900,5645,0,1768075882,13089.586960020002,31719.063943560002,53295.85563720001 2026-01-10,20:11:25.000,10,11143948,5765,0,1768075884,13089.209726659996,29875.025633819998,53295.743843280005 2026-01-10,20:11:26.000,10,11143938,5765,0,1768075885,13089.00090105,30336.236111460006,53295.65301072 2026-01-10,20:11:27.000,10,11143952,5605,0,1768075886,13088.630403999989,34946.973356639995,53295.59012664001 2026-01-10,20:11:28.000,10,11144008,5525,0,1768075887,13088.313797429997,25263.985276050007,53295.576152400005 2026-01-10,20:11:29.000,10,11143919,6084,0,1768075888,13088.125180750001,28952.55533463,53295.5062812 2026-01-10,20:11:30.000,10,11143965,6045,0,1768075889,13088.084762890001,29874.602686020007,53295.59012664001 2026-01-10,20:11:31.000,10,11143909,6005,0,1768075890,13088.118444439991,28952.315664210008,53295.49230696 2026-01-10,20:11:32.000,10,11143969,5925,0,1768075891,13088.111708129996,26185.595581379996,53295.457371360004 2026-01-10,20:11:33.000,10,11143876,5765,0,1768075892,13087.98371824,26646.52409382,53295.429422880006 2026-01-10,20:11:34.000,10,11143872,5445,0,1768075893,13087.81531048999,27568.564396079993,53295.37352592 2026-01-10,20:11:36.000,10,11143890,5605,0,1768075895,13087.599748569999,25724.434447649997,53295.23378352001 2026-01-10,20:11:37.000,10,11143913,5845,0,1768075896,13087.599748569999,30796.445612640004,53295.25474488001 2026-01-10,20:11:38.000,10,11143901,6045,0,1768075897,13087.66037536,30796.720528709993,53295.191860800005 2026-01-10,20:11:39.000,10,11143905,6045,0,1768075898,13087.71426583999,28952.5482855,53295.142950960006 2026-01-10,20:11:40.000,10,11143885,5725,0,1768075899,13087.687320599995,34024.735678740006,53295.03814416 2026-01-10,20:11:41.000,10,11143889,5765,0,1768075900,13087.566067019994,31258.346905020007,53294.94731160001 2026-01-10,20:11:42.000,10,11143921,6084,0,1768075901,13087.485231299994,28492.07091738,53295.01718280001 2026-01-10,20:11:43.000,10,11143966,5725,0,1768075902,13087.586275949994,31719.860495250003,53294.954298720004 2026-01-10,20:11:44.000,10,11143868,5565,0,1768075903,13087.65363904999,31719.818200470007,53294.8425048 2026-01-10,20:11:45.000,10,11143909,5725,0,1768075904,13087.909618829995,30336.539224049993,53294.807569200006 2026-01-10,20:11:47.000,10,11143885,6005,0,1768075906,13088.482205179993,29414.231054849995,53294.79359496 2026-01-10,20:11:48.000,10,11143923,5965,0,1768075907,13088.744921269994,31719.74770917,53294.8425048 2026-01-10,20:11:49.000,10,11143885,5965,0,1768075908,13088.92006533,28953.19680546,53294.807569200006 2026-01-10,20:11:50.000,10,11143926,5605,0,1768075909,13088.987428429995,33564.00454194,53294.7726336 2026-01-10,20:11:51.000,10,11143919,6084,0,1768075910,13089.02110998,27569.868485130006,53294.87045328 2026-01-10,20:11:52.000,10,11143897,6084,0,1768075911,13089.048055219995,26647.771789830003,53294.75167224001 2026-01-10,20:11:53.000,10,11143898,5525,0,1768075912,13089.068264149995,32641.914895769994,53294.77962072001 2026-01-10,20:11:54.000,10,11143923,5805,0,1768075913,13089.048055219995,31258.706410650004,53294.88442752 2026-01-10,20:11:55.000,10,11143929,5805,0,1768075914,13088.926801639995,23881.44645828,53294.79359496 2026-01-10,20:11:56.000,10,11143914,5645,0,1768075915,13088.83249329999,34025.63091825,53294.76564648 2026-01-10,20:11:58.000,10,11143899,6084,0,1768075917,13088.630403999989,26648.518997609994,53294.87744040001 2026-01-10,20:11:59.000,10,11143944,5485,0,1768075918,13088.529359349988,30798.546253380002,53294.912376 2026-01-10,20:12:00.000,10,11143917,5845,0,1768075919,13088.347478980002,31259.813124060005,53294.96128584 2026-01-10,20:12:01.000,10,11143926,5405,0,1768075920,13088.145389680001,30337.92085353,53294.926350240006 2026-01-10,20:12:02.000,10,11143751,6084,0,1768075921,13087.92309145,31260.33475968,53294.87744040001 2026-01-10,20:12:03.000,10,11143923,5965,0,1768075922,13087.74121108,31260.581479229993,53294.912376 2026-01-10,20:12:04.000,10,11143922,5285,0,1768075923,13087.61322118999,30338.484783930006,53294.96128584 2026-01-10,20:12:05.000,10,11143869,5965,0,1768075924,13087.458286059998,28494.12221421,53294.91936312001 2026-01-10,20:12:06.000,10,11143938,5565,0,1768075925,13087.303350929993,32182.910795820004,53294.87045328 2026-01-10,20:12:07.000,10,11143956,5765,0,1768075926,13087.107997940002,29416.40218689,53294.89141464 2026-01-10,20:12:09.000,10,11143944,5765,0,1768075928,13086.852018159996,30800.054767199996,53294.79359496 2026-01-10,20:12:10.000,10,11143921,5845,0,1768075929,13086.838545539991,26189.141293769993,53294.82853056001 2026-01-10,20:12:11.000,10,11143881,5965,0,1768075930,13086.865490780001,26188.91572161,53294.7726336 2026-01-10,20:12:12.000,10,11143933,5765,0,1768075931,13086.771182439996,31721.869497299995,53294.82154344 2026-01-10,20:12:13.000,10,11143954,5365,0,1768075932,13086.62298362,26188.365889470006,53294.79359496 2026-01-10,20:12:14.000,10,11143936,5565,0,1768075933,13086.548884209995,30338.111180039996,53294.76564648 2026-01-10,20:12:15.000,10,11143889,5845,0,1768075934,13086.47478479999,33104.51405202001,53294.74468512 2026-01-10,20:12:16.000,10,11143862,5485,0,1768075935,13086.447839559994,28493.706315539996,53294.67481392 2026-01-10,20:12:17.000,10,11143948,5365,0,1768075936,13086.43436693999,29416.225958640003,53294.758659360006 2026-01-10,20:12:18.000,10,11143925,6165,0,1768075937,13086.265959189994,32182.812108,53294.67481392 2026-01-10,20:12:20.000,10,11143946,5645,0,1768075939,13085.814626419997,30338.604619139995,53294.5979556 2026-01-10,20:12:21.000,10,11143910,5684,0,1768075940,13085.794417489997,26649.921774479997,53294.53507152 2026-01-10,20:12:22.000,10,11143903,6245,0,1768075941,13085.861780589992,28955.572362270002,53294.50013592 2026-01-10,20:12:23.000,10,11143936,5684,0,1768075942,13086.003243099993,27572.31453324,53294.46520032001 2026-01-10,20:12:24.000,10,11143916,5605,0,1768075943,13086.077342509998,28955.367937500007,53294.51411016001 2026-01-10,20:12:25.000,10,11143945,6005,0,1768075944,13086.205332399993,32643.895701300004,53294.51411016001 2026-01-10,20:12:26.000,10,11143912,5565,0,1768075945,13086.292904429989,25727.148362699998,53294.43725184 2026-01-10,20:12:27.000,10,11143985,6005,0,1768075946,13086.50173004,27110.40619173,53294.402316240004 2026-01-10,20:12:28.000,10,11143882,5605,0,1768075947,13086.70381934,28954.95908796,53294.388342 2026-01-10,20:12:29.000,10,11143913,5845,0,1768075948,13086.750973509996,30799.18772421,53294.48616168 2026-01-10,20:12:31.000,10,11143939,6084,0,1768075950,13087.006953290002,25726.690169249996,53294.4582132 2026-01-10,20:12:32.000,10,11143951,5965,0,1768075951,13087.202306279993,29876.364968520007,53294.48616168 2026-01-10,20:12:33.000,10,11143936,5405,0,1768075952,13087.411131889989,31259.453618429994,53294.47917456 2026-01-10,20:12:34.000,10,11143937,5965,0,1768075953,13087.491967609989,27570.55929987,53294.50013592 2026-01-10,20:12:35.000,10,11143907,5805,0,1768075954,13087.465022369994,22498.449447060004,53294.48616168 2026-01-10,20:12:36.000,10,11143904,5485,0,1768075955,13087.491967609989,32181.34588896,53294.51411016001 2026-01-10,20:12:37.000,10,11143914,5725,0,1768075956,13087.626693809994,25265.0073999,53294.56302000001 2026-01-10,20:12:38.000,10,11143959,5805,0,1768075957,13087.83551941999,28492.444521269994,53294.590968480006 2026-01-10,20:12:39.000,10,11143938,5365,0,1768075958,13088.078026579991,26648.067853290006,53294.7027624 2026-01-10,20:12:40.000,10,11143932,5525,0,1768075959,13088.118444439991,30337.039712280006,53294.7027624 2026-01-10,20:12:42.000,10,11143956,5684,0,1768075961,13088.00392717,31259.749681889996,53294.68180104001 2026-01-10,20:12:43.000,10,11143901,6045,0,1768075962,13088.091499199996,32181.945065010004,53294.6678268 2026-01-10,20:12:44.000,10,11143928,5645,0,1768075963,13088.179071229992,27571.05273897,53294.6678268 2026-01-10,20:12:45.000,10,11143953,6005,0,1768075964,13088.340742669992,29876.414312430003,53294.758659360006 2026-01-10,20:12:46.000,10,11143941,5925,0,1768075965,13088.596722449998,33104.006514659995,53294.80058208001 2026-01-10,20:12:47.000,10,11143948,5325,0,1768075966,13088.75165757999,33103.900777710005,53294.80058208001 2026-01-10,20:12:48.000,10,11143947,5725,0,1768075967,13088.87291115999,29415.189736529996,53294.905388880004 2026-01-10,20:12:49.000,10,11143963,5884,0,1768075968,13088.87964747,28954.00745541,53294.8425048 2026-01-10,20:12:50.000,10,11143919,6084,0,1768075969,13088.785339129994,30798.271337309998,53294.82154344 2026-01-10,20:12:51.000,10,11143955,5845,0,1768075970,13088.731448649989,27109.355871360007,53294.81455632 2026-01-10,20:12:53.000,10,11143922,5765,0,1768075972,13088.616931379998,28031.41027188,53294.737698000004 2026-01-10,20:12:54.000,10,11143968,5605,0,1768075973,13088.414842079997,32642.429482260006,53294.69577528 2026-01-10,20:12:55.000,10,11143951,5725,0,1768075974,13088.320533739992,31259.460667559993,53294.69577528 2026-01-10,20:12:56.000,10,11143971,5845,0,1768075975,13088.179071229992,29876.054806800006,53294.5979556 2026-01-10,20:12:57.000,10,11143925,5925,0,1768075976,13088.131917059996,31720.283443049993,53294.51411016001 2026-01-10,20:12:58.000,10,11143970,5605,0,1768075977,13088.165598610001,25726.027551029998,53294.48616168 2026-01-10,20:12:59.000,10,11143824,5565,0,1768075978,13088.340742669992,27570.467661179995,53294.38135488 2026-01-10,20:13:00.000,10,11143948,5525,0,1768075979,13088.583249829993,28954.00040628,53294.50013592 2026-01-10,20:13:01.000,10,11143917,5884,0,1768075980,13088.845965919994,32642.944068750003,53294.423277600006 2026-01-10,20:13:02.000,10,11143895,6084,0,1768075981,13089.03458259999,31720.748685629995,53294.32545792001 2026-01-10,20:13:04.000,10,11143886,5565,0,1768075983,13089.149099869996,35409.34694073,53294.15776704001 2026-01-10,20:13:05.000,10,11143899,5884,0,1768075984,13089.317507619991,33104.020612919994,53294.22065112 2026-01-10,20:13:06.000,10,11143903,5965,0,1768075985,13089.499387989992,30337.554298770003,53294.19270264 2026-01-10,20:13:07.000,10,11143943,5884,0,1768075986,13089.748631459988,32643.169640909997,53294.19270264 2026-01-10,20:13:08.000,10,11143915,5965,0,1768075987,13089.937248139999,32182.290472380002,53294.31148368 2026-01-10,20:13:09.000,10,11143925,5884,0,1768075988,13090.05176540999,27571.623718500006,53294.24859960001 2026-01-10,20:13:10.000,10,11143920,5485,0,1768075989,13090.13933744,29416.324646459994,53294.26956096 2026-01-10,20:13:11.000,10,11143919,5925,0,1768075990,13090.247118399995,31722.313592489998,53294.24161248 2026-01-10,20:13:12.000,10,11143920,5684,0,1768075991,13090.36163567,29417.255131619997,53294.234625360004 2026-01-10,20:13:13.000,10,11143909,6045,0,1768075992,13090.563724970001,33106.410267989995,53294.26257384 2026-01-10,20:13:26.000,10,11143934,5645,0,1768076005,13091.722370290001,28034.244022140003,53294.423277600006 2026-01-10,20:13:27.000,10,11143901,6045,0,1768076006,13091.749315529996,31261.78688046,53294.40930336 2026-01-10,20:13:28.000,10,11143873,5965,0,1768076007,13091.695425049991,29417.290377269994,53294.49314880001 2026-01-10,20:13:29.000,10,11143895,5925,0,1768076008,13091.803206010001,26189.803911990006,53294.48616168 2026-01-10,20:13:30.000,10,11143912,5445,0,1768076009,13092.059185789993,29878.726427069996,53294.54904576 2026-01-10,20:13:31.000,10,11143913,6205,0,1768076010,13092.200648299993,26650.972094850003,53294.33943216 2026-01-10,20:13:32.000,10,11143861,6005,0,1768076011,13092.382528669994,26189.7122733,53294.33943216 2026-01-10,20:13:33.000,10,11143890,5805,0,1768076012,13092.55767273,32183.93291967,53294.37436776001 2026-01-10,20:13:34.000,10,11143928,5765,0,1768076013,13092.7395531,28955.854327470006,53294.37436776001 2026-01-10,20:13:35.000,10,11143938,5485,0,1768076014,13093.015741809992,30799.99132503,53294.77962072001 2026-01-10,20:13:37.000,10,11143910,5725,0,1768076016,13093.076368599992,28033.271242200004,53294.472187440006 2026-01-10,20:13:38.000,10,11143932,5684,0,1768076017,13093.157204319992,31260.9973779,53294.41629048001 2026-01-10,20:13:39.000,10,11143961,5765,0,1768076018,13093.130259079997,31722.109167720002,53294.54904576 2026-01-10,20:13:40.000,10,11143863,6005,0,1768076019,13093.062895980001,29877.86643321,53294.54205864001 2026-01-10,20:13:41.000,10,11143892,5485,0,1768076020,13092.995532879992,28494.552211140006,53294.50712304 2026-01-10,20:13:42.000,10,11143947,5805,0,1768076021,13092.86080668,26188.958016389995,53294.50712304 2026-01-10,20:13:43.000,10,11143905,5765,0,1768076022,13092.786707269996,34488.89974185001,53294.521097280005 2026-01-10,20:13:44.000,10,11143884,5445,0,1768076023,13092.726080479995,31261.103114850004,53294.54205864001 2026-01-10,20:13:45.000,10,11143873,6005,0,1768076024,13092.51725487,34027.55533074,53294.58398136001 2026-01-10,20:13:46.000,10,11143936,5565,0,1768076025,13092.227593539988,33105.31765284001,53294.53507152 2026-01-10,20:13:48.000,10,11143929,6205,0,1768076027,13091.910986969997,28493.96008422,53294.50712304 2026-01-10,20:13:49.000,10,11143944,5565,0,1768076028,13091.836887559992,28493.81205249,53294.521097280005 2026-01-10,20:13:50.000,10,11143941,6084,0,1768076029,13091.803206010001,32182.494897149998,53294.47917456 2026-01-10,20:13:51.000,10,11143939,6045,0,1768076030,13091.850360179997,28032.460592250005,53294.43026472 2026-01-10,20:13:52.000,10,11143914,5485,0,1768076031,13091.749315529996,26187.971138189998,53294.55603288 2026-01-10,20:13:53.000,10,11143922,5605,0,1768076032,13091.648270879996,31259.954106660007,53294.521097280005 2026-01-10,20:13:54.000,10,11143906,5525,0,1768076033,13091.607853019996,32643.218984820007,53294.43026472 2026-01-10,20:13:55.000,10,11143943,5925,0,1768076034,13091.59438039999,32182.14244065,53294.34641928001 2026-01-10,20:13:56.000,10,11143952,5485,0,1768076035,13091.55396253999,26649.25210713,53294.38135488 2026-01-10,20:13:57.000,10,11143905,5965,0,1768076036,13091.506808369995,28494.002378999998,53294.31148368 2026-01-10,20:13:59.000,10,11143957,6084,0,1768076038,13091.109366079989,26649.787841009995,53294.29052232 2026-01-10,20:14:00.000,10,11143911,6005,0,1768076039,13091.015057739998,28494.390081150006,53294.26956096 2026-01-10,20:14:01.000,10,11144004,5365,0,1768076040,13091.001585119993,28033.433372190004,53294.33244504 2026-01-10,20:14:02.000,10,11143966,5445,0,1768076041,13091.028530359989,27111.386020799997,53294.22065112 2026-01-10,20:14:03.000,10,11143906,5485,0,1768076042,13091.176729179999,27572.786824950002,53294.20667688001 2026-01-10,20:14:04.000,10,11143980,5485,0,1768076043,13091.264301209994,34028.584503720005,53294.20667688001 2026-01-10,20:14:05.000,10,11143914,5565,0,1768076044,13091.217147039999,28495.644826289994,53294.22065112 2026-01-10,20:14:06.000,10,11143930,5285,0,1768076045,13091.203674419994,32184.919797869996,53294.213664 2026-01-10,20:14:07.000,10,11143868,5605,0,1768076046,13091.102629769994,32185.173566550002,53294.22065112 2026-01-10,20:14:08.000,10,11143893,6005,0,1768076047,13090.940958329993,34030.00137885001,53294.17174128 2026-01-10,20:14:10.000,10,11143908,5765,0,1768076049,13090.934222019998,25269.307369200003,53294.26257384 2026-01-10,20:14:11.000,10,11143929,5884,0,1768076050,13090.705187480002,27113.557152840003,53294.19968976 2026-01-10,20:14:12.000,10,11143899,5925,0,1768076051,13090.408789839996,28035.667946400004,53294.17174128 2026-01-10,20:14:13.000,10,11143950,5405,0,1768076052,13090.05176540999,30802.303439669995,53294.1437928 2026-01-10,20:14:14.000,10,11143933,5884,0,1768076053,13089.815994559998,35874.34985031,53294.018024640005 2026-01-10,20:14:15.000,10,11143947,5965,0,1768076054,13089.465706440002,31724.075874989998,53294.066934480004 2026-01-10,20:14:16.000,10,11143944,5525,0,1768076055,13089.11541831999,26651.712253499994,53294.03199888 2026-01-10,20:14:17.000,10,11143954,5485,0,1768076056,13088.8998564,34029.26826933,53293.948153440004 2026-01-10,20:14:18.000,10,11143957,6165,0,1768076057,13088.697767099999,37256.846373299995,53293.99706328 2026-01-10,20:14:19.000,10,11143760,5405,0,1768076058,13088.401369459993,27112.3024077,53293.91321784001 2026-01-10,20:14:21.000,10,11143956,5684,0,1768076060,13088.037608719991,24345.77265138,53293.682642880005 2026-01-10,20:14:22.000,10,11143928,5565,0,1768076061,13088.04434503,26190.099975449994,53293.66866864 2026-01-10,20:14:23.000,10,11143945,5845,0,1768076062,13088.064553960001,28956.72137046,53293.55687472001 2026-01-10,20:14:24.000,10,11143954,5565,0,1768076063,13088.145389680001,28956.72137046,53293.50796488001 2026-01-10,20:14:25.000,10,11143950,5525,0,1768076064,13088.300324809992,32184.53914485,53293.48700352001 2026-01-10,20:14:26.000,10,11143899,5965,0,1768076065,13088.421578389993,30801.161480609997,53293.45905504001 2026-01-10,20:14:27.000,10,11143968,5605,0,1768076066,13088.556304589998,30801.59852667,53293.445080800004 2026-01-10,20:14:28.000,10,11143972,5405,0,1768076067,13088.650612929989,21579.686990250004,53293.45206792 2026-01-10,20:14:29.000,10,11143914,5684,0,1768076068,13088.569777209988,32646.461584620003,53293.417132320006 2026-01-10,20:14:30.000,10,11143873,6005,0,1768076069,13088.495677799998,24807.702140280002,53293.31232552 2026-01-10,20:14:32.000,10,11143935,6205,0,1768076071,13088.596722449998,24347.323459980005,53293.277389920004 2026-01-10,20:14:33.000,10,11143872,5405,0,1768076072,13088.596722449998,28958.33562123,53293.20751872 2026-01-10,20:14:34.000,10,11143946,5365,0,1768076073,13088.576513519998,28958.222835149994,53293.26341568 2026-01-10,20:14:35.000,10,11143885,5925,0,1768076074,13088.549568279988,31263.640801650006,53293.24245432001 2026-01-10,20:14:36.000,10,11143934,5285,0,1768076075,13088.610195069989,26652.396019110005,53293.15162176001 2026-01-10,20:14:37.000,10,11143914,5245,0,1768076076,13088.697767099999,28035.590405969997,53293.228480080004 2026-01-10,20:14:38.000,10,11143906,5325,0,1768076077,13088.845965919994,30802.049670990004,53293.3053384 2026-01-10,20:14:39.000,10,11143993,5805,0,1768076078,13089.06152784,29418.425287200007,53293.40315808 2026-01-10,20:14:40.000,10,11143974,5725,0,1768076079,13089.216462969991,26190.219810659997,53293.38918384001 2026-01-10,20:14:41.000,10,11143917,6245,0,1768076080,13089.351189169996,29878.789869240005,53293.38918384001 2026-01-10,20:14:43.000,10,11143925,6005,0,1768076082,13089.714949909998,26189.69817504,53293.4800164 2026-01-10,20:14:44.000,10,11143982,5485,0,1768076083,13089.869885039989,33567.388124339996,53293.64072016 2026-01-10,20:14:45.000,10,11143898,5445,0,1768076084,13089.957457069999,30339.626742990004,53293.69661712 2026-01-10,20:14:46.000,10,11143944,5365,0,1768076085,13090.05850172,28495.58138412,53293.7595012 2026-01-10,20:14:47.000,10,11143927,5805,0,1768076086,13090.03829279,32645.70732771,53293.71757848 2026-01-10,20:14:48.000,10,11143869,6165,0,1768076087,13090.11912851,32184.616685279994,53293.79443680001 2026-01-10,20:14:49.000,10,11143930,5405,0,1768076088,13090.25385470999,27112.429292040004,53293.864308 2026-01-10,20:14:50.000,10,11143935,5925,0,1768076089,13090.33469042999,30340.042641659995,53293.864308 2026-01-10,20:14:51.000,10,11143957,5765,0,1768076090,13090.39531721999,28495.440401519998,53293.948153440004 2026-01-10,20:14:52.000,10,11143912,5485,0,1768076091,13090.44247139,32184.221934,53294.05296024 2026-01-10,20:14:54.000,10,11143883,6084,0,1768076093,13090.348163049995,31261.603603080002,53294.17174128 2026-01-10,20:14:55.000,10,11143945,5925,0,1768076094,13090.24038209,31261.723438290006,53294.24859960001 2026-01-10,20:14:56.000,10,11143896,5485,0,1768076095,13090.146073749995,29878.712328809997,53294.185715520005 2026-01-10,20:14:57.000,10,11143868,5485,0,1768076096,13090.065238029994,28034.617626029998,53294.24859960001 2026-01-10,20:14:58.000,10,11143944,5405,0,1768076097,13089.937248139999,27573.576327510003,53294.33244504 2026-01-10,20:14:59.000,10,11143928,5325,0,1768076098,13089.714949909998,27112.394046390007,53294.37436776001 2026-01-10,20:15:00.000,10,11143909,5845,0,1768076099,13089.458970129992,31262.364909120006,53294.423277600006 2026-01-10,20:15:01.000,10,11143902,5325,0,1768076100,13089.20299035,26651.34569874,53294.55603288 2026-01-10,20:15:02.000,10,11143958,5445,0,1768076101,13089.027846289995,31723.603583279997,53294.60494272 2026-01-10,20:15:03.000,10,11143932,5405,0,1768076102,13088.906592709995,26651.451435690004,53294.56302000001 2026-01-10,20:15:05.000,10,11143926,5445,0,1768076104,13088.414842079997,28495.856300190004,53294.62590408 2026-01-10,20:15:06.000,10,11143924,5485,0,1768076105,13088.152125989996,28957.04563044,53294.50712304 2026-01-10,20:15:07.000,10,11143885,6124,0,1768076106,13087.889409899995,30801.704263620006,53294.53507152 2026-01-10,20:15:08.000,10,11143875,6005,0,1768076107,13087.73447476999,21118.469463479996,53294.58398136001 2026-01-10,20:15:09.000,10,11143870,5525,0,1768076108,13087.55259439999,29418.474631110003,53294.51411016001 2026-01-10,20:15:10.000,10,11143940,5405,0,1768076109,13087.512176539989,23884.97102328,53294.50013592 2026-01-10,20:15:11.000,10,11143919,5925,0,1768076110,13087.397659269998,32645.84831031,53294.55603288 2026-01-10,20:15:12.000,10,11143888,5485,0,1768076111,13087.276405689998,28956.777763499995,53294.54205864001 2026-01-10,20:15:13.000,10,11143912,5525,0,1768076112,13087.168624730002,33567.726482579994,53294.56302000001 2026-01-10,20:15:14.000,10,11143880,5485,0,1768076113,13087.202306279993,27112.238965530007,53294.55603288 2026-01-10,20:15:16.000,10,11143890,5525,0,1768076115,13087.155152109997,28034.335660829995,53294.38135488 2026-01-10,20:15:17.000,10,11143934,5405,0,1768076116,13087.202306279993,26650.965045720004,53294.423277600006 2026-01-10,20:15:18.000,10,11143904,5445,0,1768076117,13087.323559859993,27111.99224598,53294.472187440006 2026-01-10,20:15:19.000,10,11143919,5925,0,1768076118,13087.438077129998,29417.403163349998,53294.521097280005 2026-01-10,20:15:20.000,10,11143926,5405,0,1768076119,13087.599748569999,30800.844269759997,53294.48616168 2026-01-10,20:15:21.000,10,11143930,5525,0,1768076120,13087.747947389995,31723.166537219993,53294.65385256 2026-01-10,20:15:22.000,10,11143937,5645,0,1768076121,13087.747947389995,26189.902599809997,53294.60494272 2026-01-10,20:15:23.000,10,11143948,5405,0,1768076122,13087.76142001,33567.52205781,53294.51411016001 2026-01-10,20:15:24.000,10,11143877,5845,0,1768076123,13087.828783109995,29878.51495317,53294.58398136001 2026-01-10,20:15:25.000,10,11143917,5925,0,1768076124,13087.889409899995,29878.324626660004,53294.618916960004 2026-01-10,20:15:27.000,10,11143918,5605,0,1768076126,13088.239698019992,32644.530123000004,53294.68180104001 2026-01-10,20:15:28.000,10,11143914,5485,0,1768076127,13088.320533739992,31261.385080050008,53294.71673664 2026-01-10,20:15:29.000,10,11143910,5445,0,1768076128,13088.313797429997,29878.141349280006,53294.74468512 2026-01-10,20:15:30.000,10,11143930,5645,0,1768076129,13088.293588499997,29417.149394670007,53294.73071088001 2026-01-10,20:15:31.000,10,11143902,5405,0,1768076130,13088.246434330002,29878.247086229996,53294.618916960004 2026-01-10,20:15:32.000,10,11143913,5884,0,1768076131,13088.185807540001,27111.865361639997,53294.74468512 2026-01-10,20:15:33.000,10,11143884,5525,0,1768076132,13088.125180750001,28495.40515587,53294.737698000004 2026-01-10,20:15:34.000,10,11143951,5884,0,1768076133,13088.078026579991,28956.71432133,53294.72372376 2026-01-10,20:15:35.000,10,11143896,5445,0,1768076134,13087.86246466,28034.568282120003,53294.67481392 2026-01-10,20:15:36.000,10,11143923,5845,0,1768076135,13087.66037536,31723.497846330007,53294.68180104001 2026-01-10,20:15:38.000,10,11143899,6245,0,1768076137,13087.121470559992,30801.528035370007,53294.66083968001 2026-01-10,20:15:39.000,10,11143875,6124,0,1768076138,13086.905908640001,31263.147362550008,53294.63289120001 2026-01-10,20:15:40.000,10,11143906,5605,0,1768076139,13086.65666516999,31263.492769920005,53294.57699424 2026-01-10,20:15:41.000,10,11143892,5565,0,1768076140,13086.340058599999,27574.873367430002,53294.521097280005 2026-01-10,20:15:42.000,10,11143898,5445,0,1768076141,13086.077342509998,24808.653772830003,53294.451226080004 2026-01-10,20:15:43.000,10,11143905,6084,0,1768076142,13085.767472250001,26653.361749920005,53294.47917456 2026-01-10,20:15:44.000,10,11143910,5925,0,1768076143,13085.33634840999,29420.004292319994,53294.213664 2026-01-10,20:15:45.000,10,11143919,5965,0,1768076144,13085.046687079994,28497.6679266,53294.19270264 2026-01-10,20:15:46.000,10,11143925,5925,0,1768076145,13084.851334090003,29880.93985389,53294.15776704001 2026-01-10,20:15:47.000,10,11143866,5485,0,1768076146,13084.716607889997,34030.769734019996,53294.12283144 2026-01-10,20:15:49.000,10,11143918,5684,0,1768076148,13083.962141169999,29880.60854478,53293.83635952 2026-01-10,20:15:50.000,10,11143908,5405,0,1768076149,13083.679216149998,32186.273230830004,53293.731552720004 2026-01-10,20:15:51.000,10,11143940,5684,0,1768076150,13083.376082199997,32647.251087180004,53293.7595012 2026-01-10,20:15:52.000,10,11143906,5325,0,1768076151,13083.02579408,34030.24104927,53293.60578456001 2026-01-10,20:15:53.000,10,11143932,5365,0,1768076152,13082.69571488999,28496.38498494,53293.54290048 2026-01-10,20:15:54.000,10,11143923,5925,0,1768076153,13082.426262489993,28495.997282790006,53293.49399064 2026-01-10,20:15:55.000,10,11143982,5684,0,1768076154,13082.291536290002,30801.330659729996,53293.40315808 2026-01-10,20:15:56.000,10,11143906,5725,0,1768076155,13082.197227949997,26189.958992850006,53293.3053384 2026-01-10,20:15:57.000,10,11143923,6005,0,1768076156,13081.995138649996,29878.388068829998,53293.22149296001 2026-01-10,20:15:58.000,10,11143873,5725,0,1768076157,13081.793049349995,29877.802991040007,53293.18655736 2026-01-10,20:16:00.000,10,11143941,6005,0,1768076159,13081.260880859998,27110.124226529995,53292.99790512 2026-01-10,20:16:01.000,10,11143937,5884,0,1768076160,13080.883647499992,28492.85337081,53292.88611120001 2026-01-10,20:16:02.000,10,11143915,5884,0,1768076161,13080.573777239995,31720.36803261,53292.83021424 2026-01-10,20:16:03.000,10,11143902,5405,0,1768076162,13080.27737959999,28031.523057960003,53292.82322712 2026-01-10,20:16:04.000,10,11143851,5965,0,1768076163,13079.879937309997,30797.693308650007,53292.71842032001 2026-01-10,20:16:05.000,10,11143959,5725,0,1768076164,13079.630693840001,30797.340852149995,53292.54374232 2026-01-10,20:16:06.000,10,11143906,5565,0,1768076165,13079.354505129995,31258.177725899994,53292.41797416 2026-01-10,20:16:07.000,10,11143921,5884,0,1768076166,13079.152415829994,31719.310663109994,53292.32015448 2026-01-10,20:16:08.000,10,11143946,5565,0,1768076167,13078.822336639998,29413.86450009,53292.222334800004 2026-01-10,20:16:09.000,10,11143946,5485,0,1768076168,13078.472048520001,32641.555390139998,53292.06861816001 2026-01-10,20:16:11.000,10,11143906,5485,0,1768076170,13078.12176039999,30797.312655629998,53291.956824240006 2026-01-10,20:16:12.000,10,11143885,5805,0,1768076171,13077.690636559993,35407.859574300004,53291.79612048 2026-01-10,20:16:13.000,10,11143889,5845,0,1768076172,13077.185413309991,28491.217972650004,53291.70528792 2026-01-10,20:16:14.000,10,11143916,5245,0,1768076173,13076.734080539994,26646.53114295,53291.56554552001 2026-01-10,20:16:15.000,10,11143857,5805,0,1768076174,13076.174966810002,32640.335890650007,53291.404841760006 2026-01-10,20:16:16.000,10,11143918,5365,0,1768076175,13075.696688799995,32178.96328302,53291.3140092 2026-01-10,20:16:17.000,10,11143900,5405,0,1768076176,13075.056739350002,34023.36109839,53291.07644712 2026-01-10,20:16:18.000,10,11143929,5884,0,1768076177,13074.34269048999,31718.323784909997,53290.92273048001 2026-01-10,20:16:19.000,10,11143884,5605,0,1768076178,13073.466970189991,27568.444560870004,53290.845872159996 2026-01-10,20:16:20.000,10,11143941,5765,0,1768076179,13072.584513579997,29412.25729845,53290.664207040005 2026-01-10,20:16:22.000,10,11143910,5605,0,1768076181,13071.068843829991,30793.9220241,53290.20305712001 2026-01-10,20:16:23.000,10,11143909,5965,0,1768076182,13070.381740209988,30332.232205620006,53290.063314720006 2026-01-10,20:16:24.000,10,11143934,5605,0,1768076183,13069.72831813999,29870.464846710005,53289.76985568001 2026-01-10,20:16:25.000,10,11143939,6005,0,1768076184,13069.41171157,31252.693502759998,53289.51133224001 2026-01-10,20:16:26.000,10,11143926,5245,0,1768076185,13069.38476632999,33556.8990189,53289.30171864 2026-01-10,20:16:27.000,10,11143964,5645,0,1768076186,13069.782208619996,28023.684425400003,53289.12704064001 2026-01-10,20:16:28.000,10,11143935,5725,0,1768076187,13070.408685449998,23873.995527870007,53289.00825960001 2026-01-10,20:16:29.000,10,11143927,5884,0,1768076188,13071.277669440002,28484.35916916,53288.84056872001 2026-01-10,20:16:30.000,10,11143917,5884,0,1768076189,13072.463259999997,31711.38744099,53288.74274904001 2026-01-10,20:16:31.000,10,11143989,5884,0,1768076190,13073.689268419992,30328.094366310004,53288.50518696001 2026-01-10,20:16:33.000,10,11143854,5565,0,1768076192,13075.80446975999,31250.11352118,53288.46326424 2026-01-10,20:16:34.000,10,11143929,6005,0,1768076193,13076.646508509999,30327.868794149996,53288.5191612 2026-01-10,20:16:35.000,10,11143868,5645,0,1768076194,13077.097841279996,33093.85576746,53288.47025136 2026-01-10,20:16:36.000,10,11143907,6084,0,1768076195,13077.528965119993,27100.389378000007,53288.50518696001 2026-01-10,20:16:37.000,10,11143895,6045,0,1768076196,13077.892725859994,28944.681456420003,53288.56807104 2026-01-10,20:16:38.000,10,11143903,5725,0,1768076197,13078.16891457,30789.227303520005,53288.61698088 2026-01-10,20:16:39.000,10,11143913,5965,0,1768076198,13078.552884240002,30328.672394969995,53288.721787680006 2026-01-10,20:16:40.000,10,11143929,6084,0,1768076199,13079.031162249994,32173.211192939998,53288.82659448 2026-01-10,20:16:41.000,10,11143955,5805,0,1768076200,13079.354505129995,29868.004700339996,53288.92441416 2026-01-10,20:16:42.000,10,11143919,5845,0,1768076201,13079.36797775,31250.656304189994,53288.99428536 2026-01-10,20:16:44.000,10,11143922,5325,0,1768076203,13078.18238718999,32168.650405830005,53289.2877444 2026-01-10,20:16:45.000,10,11143951,5884,0,1768076204,13076.397265039988,32163.828800910007,53289.41351256001 2026-01-10,20:16:46.000,10,11143905,6165,0,1768076205,13073.32550767999,29390.17942329,53289.497358 2026-01-10,20:16:47.000,10,11143960,5325,0,1768076206,13069.283721679989,27535.581516809994,53289.609151920005 2026-01-10,20:16:48.000,10,11143888,5405,0,1768076207,13066.319745280001,30748.78644471,53289.64408752 2026-01-10,20:16:49.000,10,11143966,5525,0,1768076208,13068.071185879999,27051.01727148,53289.51133224001 2026-01-10,20:16:50.000,10,11143961,5725,0,1768076209,13075.373345919994,28428.36792957,53289.21787320001 2026-01-10,20:16:51.000,10,11143938,5365,0,1768076210,13083.881305449999,28430.306440319997,53288.700826320004 2026-01-10,20:16:52.000,10,11143877,5884,0,1768076211,13087.101261629992,32121.449431350004,53288.42832864001 2026-01-10,20:16:53.000,10,11143958,5445,0,1768076212,13081.712213629995,24291.275827350008,53288.26063776001 2026-01-10,20:16:55.000,10,11143915,5884,0,1768076214,13060.95090620999,27974.932642319996,53287.28244096001 2026-01-10,20:16:56.000,10,11143917,5845,0,1768076215,13058.47194412999,27971.436273839994,53286.4579608 2026-01-10,20:16:57.000,10,11143952,5245,0,1768076216,13064.824284459995,28890.14938674,53285.416879920005 2026-01-10,20:16:58.000,10,11143902,5245,0,1768076217,13075.097157210002,29810.519045189998,53284.50156720001 2026-01-10,20:16:59.000,10,11143951,5965,0,1768076218,13081.853676139996,27967.629743640005,53284.08234 2026-01-10,20:17:00.000,10,11143925,5925,0,1768076219,13080.41884210999,32115.626849969995,53283.90067488001 2026-01-10,20:17:01.000,10,11143986,5485,0,1768076220,13072.06581770999,30274.732452209995,53283.64913856 2026-01-10,20:17:02.000,10,11143909,5925,0,1768076221,13062.29816821,31200.198631649997,53283.15305304 2026-01-10,20:17:03.000,10,11143976,5245,0,1768076222,13056.579041019992,27519.065405219997,53282.29363728001 2026-01-10,20:17:04.000,10,11143906,4925,0,1768076223,13056.794602939997,27985.167979079997,53281.25954352 2026-01-10,20:17:06.000,10,11143916,5605,0,1768076225,13062.823600390002,32139.678481530005,53279.69442864 2026-01-10,20:17:07.000,10,11143942,5405,0,1768076226,13061.880516989993,27532.606783950003,53279.19834312 2026-01-10,20:17:08.000,10,11143942,5565,0,1768076227,13058.41131733999,26612.963185889996,53278.88392272 2026-01-10,20:17:09.000,10,11143915,5765,0,1768076228,13055.20483378,28920.72146355,53278.220146319996 2026-01-10,20:17:10.000,10,11143964,5725,0,1768076229,13054.342586099992,29385.590439659994,53277.54239568 2026-01-10,20:17:11.000,10,11143976,5325,0,1768076230,13055.514704039997,28928.419113509997,53276.94150336 2026-01-10,20:17:12.000,10,11143965,5845,0,1768076231,13057.29308987999,32619.421121940002,53276.578173120004 2026-01-10,20:17:13.000,10,11143836,5485,0,1768076232,13058.276591139998,33544.48550097,53276.1519588 2026-01-10,20:17:14.000,10,11143945,5965,0,1768076233,13058.350690549989,26632.996813349993,53275.99125504 2026-01-10,20:17:15.000,10,11143926,5325,0,1768076234,13058.054292909997,33552.38052657001,53275.81657704 2026-01-10,20:17:17.000,10,11143951,6084,0,1768076236,13057.953248259997,31256.211018629998,53275.592989200006 2026-01-10,20:17:18.000,10,11143939,5884,0,1768076237,13058.424789959994,33565.55535054,53275.46023392 2026-01-10,20:17:19.000,10,11143939,5725,0,1768076238,13059.064739410001,28035.942862469994,53275.39734984001 2026-01-10,20:17:20.000,10,11143934,5485,0,1768076239,13060.03476804999,25272.275052929996,53275.43228544 2026-01-10,20:17:21.000,10,11143955,5684,0,1768076240,13061.422447910001,30347.408982509995,53275.61395056001 2026-01-10,20:17:22.000,10,11143919,5845,0,1768076241,13062.837073009992,31271.994020700004,53275.760680080006 2026-01-10,20:17:23.000,10,11143902,5405,0,1768076242,13063.968773089997,28045.94557794,53276.096061840006 2026-01-10,20:17:24.000,10,11143928,5725,0,1768076243,13064.622195159995,32198.63035572,53276.45939208 2026-01-10,20:17:25.000,10,11143927,5725,0,1768076244,13064.79060290999,30355.903184159994,53276.78778672001 2026-01-10,20:17:26.000,10,11143926,5245,0,1768076245,13064.662613019995,36814.428876239996,53277.19303968001 2026-01-10,20:17:28.000,10,11143984,5525,0,1768076247,13064.534623129999,23903.34810519,53278.03149408001 2026-01-10,20:17:29.000,10,11143909,5805,0,1768076248,13064.406633239989,27594.216180150004,53278.43674704001 2026-01-10,20:17:30.000,10,11143915,5845,0,1768076249,13064.116971909993,29901.607903049997,53278.82103864001 2026-01-10,20:17:31.000,10,11143907,6124,0,1768076250,13063.503967699995,33131.72369382001,53279.14943328 2026-01-10,20:17:32.000,10,11143962,5445,0,1768076251,13062.756237289992,28520.746778219996,53279.428918080004 2026-01-10,20:17:33.000,10,11143940,5605,0,1768076252,13061.968089019989,28982.901839280006,53279.77128696 2026-01-10,20:17:34.000,10,11143932,5485,0,1768076253,13061.368557429996,27599.517125910003,53279.98788768 2026-01-10,20:17:35.000,10,11143895,5725,0,1768076254,13061.206885989995,30366.942121739994,53280.28134672001 2026-01-10,20:17:36.000,10,11143893,5765,0,1768076255,13061.30119433,34517.906911800004,53280.435063360004 2026-01-10,20:17:37.000,10,11143876,5485,0,1768076256,13061.597591969992,33133.89482586,53280.791406480006 2026-01-10,20:17:39.000,10,11143910,5684,0,1768076258,13062.581093230001,29444.387232990004,53281.09185264 2026-01-10,20:17:40.000,10,11143970,5365,0,1768076259,13063.34903256999,29906.246230589997,53281.58095104001 2026-01-10,20:17:41.000,10,11143944,5565,0,1768076260,13064.521150509994,28523.002499819995,53281.965242640006 2026-01-10,20:17:42.000,10,11143903,5925,0,1768076261,13066.07050180999,34980.647050650005,53282.34254712001 2026-01-10,20:17:43.000,10,11143919,6525,0,1768076262,13067.882569199988,37286.509112340005,53282.88055536 2026-01-10,20:17:44.000,10,11143930,5325,0,1768076263,13069.79568124,28522.220046389994,53283.55131888 2026-01-10,20:17:45.000,10,11143848,5605,0,1768076264,13071.499967669988,32673.100246889997,53284.20112104 2026-01-10,20:17:46.000,10,11143909,5925,0,1768076265,13072.948274319999,28983.430524030002,53284.87887168 2026-01-10,20:17:47.000,10,11143939,6084,0,1768076266,13074.416789899995,26216.964209879996,53285.6195064 2026-01-10,20:17:48.000,10,11143910,5565,0,1768076267,13075.979613819996,26679.859429589997,53286.374115360006 2026-01-10,20:17:50.000,10,11143974,5525,0,1768076269,13079.644166459992,29913.09093582,53287.95320448001 2026-01-10,20:17:51.000,10,11143968,5245,0,1768076270,13081.368661819994,30376.684019399996,53288.91742704 2026-01-10,20:17:52.000,10,11143925,6045,0,1768076271,13082.79675953999,29917.482543809994,53289.84671400001 2026-01-10,20:17:53.000,10,11143961,5884,0,1768076272,13083.91498699999,31764.262965119997,53290.92273048001 2026-01-10,20:17:54.000,10,11143920,5365,0,1768076273,13084.831125160003,35917.116922019995,53292.03368256 2026-01-10,20:17:55.000,10,11143898,5445,0,1768076274,13085.60580081,34995.154160189995,53293.25642856 2026-01-10,20:17:56.000,10,11143883,5645,0,1768076275,13086.279431809999,27614.57406759,53294.4582132 2026-01-10,20:17:57.000,10,11143930,5365,0,1768076276,13086.58256576,30845.070511380007,53295.65999784 2026-01-10,20:17:58.000,10,11143937,5965,0,1768076277,13086.65666516999,27617.858962169994,53296.87575672 2026-01-10,20:17:59.000,10,11143885,5845,0,1768076278,13086.57582944999,28543.303994219998,53297.972734560004 2026-01-10,20:18:01.000,10,11143879,6005,0,1768076280,13086.292904429989,29011.13360493,53300.2575228 2026-01-10,20:18:02.000,10,11143943,5925,0,1768076281,13086.104287749993,29014.298664300004,53301.19379688 2026-01-10,20:18:03.000,10,11143920,5565,0,1768076282,13085.935879999997,32708.59261644,53302.40955576 2026-01-10,20:18:04.000,10,11143919,5725,0,1768076283,13085.807890110002,27174.10213041,53303.34582984 2026-01-10,20:18:05.000,10,11143929,5965,0,1768076284,13085.834835349997,33636.850251359996,53304.49870464 2026-01-10,20:18:06.000,10,11143912,5525,0,1768076285,13085.881989519992,31793.52390375,53305.63061808001 2026-01-10,20:18:07.000,10,11143905,5805,0,1768076286,13085.942616309992,27642.573211950003,53306.56689216001 2026-01-10,20:18:08.000,10,11143936,5445,0,1768076287,13086.097551439998,28106.335474649997,53307.747715440004 2026-01-10,20:18:09.000,10,11143916,5485,0,1768076288,13086.468048489995,29493.23770389,53308.80975768 2026-01-10,20:18:10.000,10,11143713,5925,0,1768076289,13087.060843769992,25803.666668849997,53309.52943104 2026-01-10,20:18:12.000,10,11143900,5645,0,1768076291,13088.8998564,30884.68662198,53311.5417216 2026-01-10,20:18:13.000,10,11143928,5565,0,1768076292,13090.07197433999,29963.400576629996,53312.56882824 2026-01-10,20:18:14.000,10,11143941,5884,0,1768076293,13091.19020179999,27657.059174099995,53313.64484472 2026-01-10,20:18:15.000,10,11143759,5845,0,1768076294,13092.355583429999,31350.986571479996,53314.60906728 2026-01-10,20:18:16.000,10,11143898,5165,0,1768076295,13093.379502549993,26736.703613909995,53315.62219968001 2026-01-10,20:18:17.000,10,11143895,5925,0,1768076296,13094.410157979997,30430.72264998,53316.7121904 2026-01-10,20:18:18.000,10,11143950,5485,0,1768076297,13095.521649130002,34124.28349260001,53317.66942584 2026-01-10,20:18:19.000,10,11143873,5965,0,1768076298,13096.660085520001,34125.13643733,53318.64063552001 2026-01-10,20:18:20.000,10,11143897,5605,0,1768076299,13097.724422499996,26278.989504750003,53319.6817164 2026-01-10,20:18:21.000,10,11143890,5165,0,1768076300,13098.680978519995,29510.832332370002,53320.70183592001 2026-01-10,20:18:23.000,10,11143920,5605,0,1768076302,13099.610589299999,28589.821203090003,53322.672203760005 2026-01-10,20:18:24.000,10,11143927,6005,0,1768076303,13099.738579189994,29052.61068585,53323.60149072001 2026-01-10,20:18:25.000,10,11143932,5405,0,1768076304,13099.940668489995,33208.19265606,53324.5028292 2026-01-10,20:18:26.000,10,11143903,5884,0,1768076305,13100.290956609992,34593.73440320999,53325.32032224 2026-01-10,20:18:27.000,10,11143911,5845,0,1768076306,13100.823125099989,27208.473688290003,53326.13781528001 2026-01-10,20:18:28.000,10,11143917,5765,0,1768076307,13101.348557279991,31363.562219400003,53326.87845 2026-01-10,20:18:29.000,10,11143892,5285,0,1768076308,13101.712318019992,33210.39198462,53327.68895592 2026-01-10,20:18:30.000,10,11143901,5765,0,1768076309,13102.18385971999,29055.825089129998,53328.443564880006 2026-01-10,20:18:31.000,10,11143939,5925,0,1768076310,13102.992216919993,28132.776761279994,53329.08637992001 2026-01-10,20:18:32.000,10,11143893,5845,0,1768076311,13104.453996189994,31363.74549678,53329.72220784 2026-01-10,20:18:34.000,10,11143874,5285,0,1768076313,13107.855832740002,32284.968099959995,53330.99386368 2026-01-10,20:18:35.000,10,11143903,5884,0,1768076314,13109.169413189993,34130.486726999996,53331.594756 2026-01-10,20:18:36.000,10,11143907,5805,0,1768076315,13109.74873585,29514.004440870005,53332.2585324 2026-01-10,20:18:37.000,10,11143918,5085,0,1768076316,13109.614009649995,27205.872559320007,53332.817502 2026-01-10,20:18:38.000,10,11143869,5884,0,1768076317,13109.432129279994,29975.736554129995,53333.32057464 2026-01-10,20:18:39.000,10,11143933,5884,0,1768076318,13109.425392969999,26282.85947712,53333.788711680005 2026-01-10,20:18:40.000,10,11143872,5445,0,1768076319,13109.68137274999,30898.566358950004,53334.26383584001 2026-01-10,20:18:41.000,10,11143897,5884,0,1768076320,13110.092287660002,33667.71839163,53334.73197288 2026-01-10,20:18:42.000,10,11143890,5405,0,1768076321,13110.577301979989,31359.24815184,53335.228058400004 2026-01-10,20:18:43.000,10,11143906,5405,0,1768076322,13110.873699619995,31820.507973390006,53335.61235 2026-01-10,20:18:45.000,10,11143917,6084,0,1768076324,13110.523411499998,35512.856365650005,53336.33901048 2026-01-10,20:18:46.000,10,11143904,5405,0,1768076325,13110.166387069992,26742.688325280003,53336.688366480004 2026-01-10,20:18:47.000,10,11143952,5445,0,1768076326,13109.856516809996,23050.8756669,53336.99579976001 2026-01-10,20:18:48.000,10,11143979,5845,0,1768076327,13109.964297769991,33669.339691529996,53337.40105272001 2026-01-10,20:18:49.000,10,11143880,5485,0,1768076328,13110.186595999992,29516.351801159995,53337.61765344001 2026-01-10,20:18:50.000,10,11143934,5405,0,1768076329,13110.247222789993,29979.155382180004,53337.95303520001 2026-01-10,20:18:51.000,10,11143912,5365,0,1768076330,13110.139441829997,27210.341707739994,53338.3023912 2026-01-10,20:18:52.000,10,11143893,5884,0,1768076331,13109.60727334,32289.049546230002,53338.62379872001 2026-01-10,20:18:53.000,10,11143878,5365,0,1768076332,13108.704607799991,26750.125157429997,53339.084948640004 2026-01-10,20:18:54.000,10,11143934,5445,0,1768076333,13107.593116650001,28135.631658929997,53339.420330400004 2026-01-10,20:18:56.000,10,11143932,5365,0,1768076335,13106.02355641999,29983.744365809995,53340.112055280006 2026-01-10,20:18:57.000,10,11143919,5925,0,1768076336,13105.464442689998,31830.898391010007,53340.328656000005 2026-01-10,20:18:58.000,10,11143942,5405,0,1768076337,13104.64261286999,29061.86619354,53340.56621808001 2026-01-10,20:18:59.000,10,11143962,5325,0,1768076338,13103.881409839996,28139.804743889996,53340.70596048001 2026-01-10,20:19:00.000,10,11143941,5925,0,1768076339,13103.153888359993,26294.116937729996,53340.91557408 2026-01-10,20:19:01.000,10,11143928,5525,0,1768076340,13102.41289426,33681.682718159995,53341.027368 2026-01-10,20:19:02.000,10,11143965,5884,0,1768076341,13101.665163849997,30912.410850269996,53341.167110400005 2026-01-10,20:19:03.000,10,11143967,6005,0,1768076342,13100.816388789994,26758.069526940002,53341.29986568 2026-01-10,20:19:04.000,10,11143951,5805,0,1768076343,13100.082130999996,28144.23864666,53341.37672400001 2026-01-10,20:19:05.000,10,11143866,5445,0,1768076344,13099.536489889993,29992.273813110005,53341.202046 2026-01-10,20:19:07.000,10,11143924,5684,0,1768076346,13098.74834161999,27224.623245120005,53341.18108464 2026-01-10,20:19:08.000,10,11143931,6045,0,1768076347,13098.169018959998,30457.516393109996,53341.05531648 2026-01-10,20:19:09.000,10,11143972,5445,0,1768076348,13097.42802485999,28611.088428300005,53340.97147104001 2026-01-10,20:19:10.000,10,11143932,5365,0,1768076349,13096.909328989997,32305.24844697,53340.8177544 2026-01-10,20:19:11.000,10,11143937,6045,0,1768076350,13096.666821829996,29997.4408254,53340.62910216 2026-01-10,20:19:12.000,10,11143900,5405,0,1768076351,13096.51862301,33230.608889459996,53340.37057872001 2026-01-10,20:19:13.000,10,11143943,5565,0,1768076352,13096.404105739995,33231.56052201,53340.15397800001 2026-01-10,20:19:14.000,10,11143904,5525,0,1768076353,13096.39736943,30461.562593730006,53339.944364400006 2026-01-10,20:19:15.000,10,11143930,5725,0,1768076354,13096.39063311999,29538.316890240007,53339.706802320004 2026-01-10,20:19:16.000,10,11143913,6045,0,1768076355,13096.55904087,30462.352096290007,53339.560072800006 2026-01-10,20:19:18.000,10,11143797,5725,0,1768076357,13097.293298659999,33234.71853225,53339.11988424 2026-01-10,20:19:19.000,10,11143916,5325,0,1768076358,13097.886093939996,26309.314862009996,53338.78450248 2026-01-10,20:19:20.000,10,11143964,5525,0,1768076359,13098.209436819998,34159.76176389,53338.581876000004 2026-01-10,20:19:21.000,10,11143920,5605,0,1768076360,13098.519307079994,31389.968260380003,53338.40719800001 2026-01-10,20:19:22.000,10,11143936,5525,0,1768076361,13098.68771482999,28158.210022319996,53338.25348136 2026-01-10,20:19:23.000,10,11143939,6084,0,1768076362,13098.91674937,29082.442604009993,53338.1626488 2026-01-10,20:19:24.000,10,11143896,5684,0,1768076363,13099.011057709991,34162.75059501,53337.743421600004 2026-01-10,20:19:25.000,10,11143929,5884,0,1768076364,13099.071684499992,27698.733630660005,53337.54079512001 2026-01-10,20:19:26.000,10,11143866,5684,0,1768076365,13099.240092250002,33240.371934509996,53337.3940656 2026-01-10,20:19:27.000,10,11143939,5805,0,1768076366,13099.240092250002,30008.148453870002,53337.240348960004 2026-01-10,20:19:29.000,10,11143944,5684,0,1768076368,13099.711633949999,30007.408295219997,53336.99579976001 2026-01-10,20:19:30.000,10,11143964,5565,0,1768076369,13099.95414111,25389.445691789995,53336.835096 2026-01-10,20:19:31.000,10,11143888,5445,0,1768076370,13100.264011369996,32777.56130436,53336.569585440004 2026-01-10,20:19:32.000,10,11143975,6005,0,1768076371,13100.587354249998,30930.675146099995,53336.35997184 2026-01-10,20:19:33.000,10,11143965,5765,0,1768076372,13100.674926279993,31854.731499539994,53336.255165040006 2026-01-10,20:19:34.000,10,11143971,5884,0,1768076373,13100.856806649994,29084.641932569997,53336.02459008 2026-01-10,20:19:35.000,10,11143963,5925,0,1768076374,13101.06563225999,28161.53016255,53335.9267704 2026-01-10,20:19:36.000,10,11143992,5445,0,1768076375,13100.94437867999,28623.410307540005,53335.78004088 2026-01-10,20:19:37.000,10,11143993,6045,0,1768076376,13100.594090559993,28161.424425599995,53335.69619544001 2026-01-10,20:19:38.000,10,11143927,5884,0,1768076377,13100.324638159997,31393.274302349993,53335.514530320004 2026-01-10,20:19:51.000,10,11143971,6084,0,1768076390,13102.33205854,34619.527169880006,53336.09446128 2026-01-10,20:19:52.000,10,11143875,5965,0,1768076391,13102.257959129995,30001.423583850003,53336.1713196 2026-01-10,20:19:53.000,10,11143902,5285,0,1768076392,13102.028924589998,29076.94428261,53336.3809332 2026-01-10,20:19:54.000,10,11143934,5605,0,1768076393,13101.954825179993,30460.639157700003,53336.50670136 2026-01-10,20:19:55.000,10,11143956,5325,0,1768076394,13101.894198389993,29535.292813470005,53336.67439224 2026-01-10,20:19:56.000,10,11143946,5365,0,1768076395,13101.853780529993,32303.81747358,53336.84208312 2026-01-10,20:19:57.000,10,11143932,5485,0,1768076396,13101.968297799998,25376.658569969994,53336.9399028 2026-01-10,20:19:58.000,10,11143897,6324,0,1768076397,13102.096287689994,27683.867015490003,53337.2193876 2026-01-10,20:19:59.000,10,11143956,5165,0,1768076398,13102.049133519999,26759.35951773,53337.359130000004 2026-01-10,20:20:00.000,10,11143920,5684,0,1768076399,13101.469810859991,30451.736106509998,53337.58970496001 2026-01-10,20:20:02.000,10,11143876,5525,0,1768076401,13100.331374469992,32296.373592300006,53337.764382960006 2026-01-10,20:20:03.000,10,11143943,5965,0,1768076402,13100.344847089997,31372.444123199995,53337.9180996 2026-01-10,20:20:04.000,10,11143932,5405,0,1768076403,13100.722080449988,29525.050427580005,53337.980983680005 2026-01-10,20:20:05.000,10,11143913,5765,0,1768076404,13100.910697129999,31370.999051549996,53338.1277132 2026-01-10,20:20:06.000,10,11143924,5205,0,1768076405,13100.917433439994,30908.132028360007,53338.22553288 2026-01-10,20:20:07.000,10,11143926,5605,0,1768076406,13100.722080449988,29521.673894310006,53338.33732680001 2026-01-10,20:20:08.000,10,11143874,5325,0,1768076407,13100.392001259992,32751.867225509995,53338.47706920001 2026-01-10,20:20:09.000,10,11143902,5605,0,1768076408,13100.169703029991,35520.93466863,53338.6168116 2026-01-10,20:20:10.000,10,11143945,5884,0,1768076409,13100.09560362,28595.78476707,53338.79148960001 2026-01-10,20:20:11.000,10,11143895,5925,0,1768076410,13099.98782265999,31364.993192790003,53338.84039944001 2026-01-10,20:20:24.000,10,11143899,6045,0,1768076423,13103.659111609995,29969.300698439998,53340.160965120005 2026-01-10,20:20:25.000,10,11143919,5725,0,1768076424,13104.117180690002,27199.133591039994,53340.33564312 2026-01-10,20:20:26.000,10,11143925,5884,0,1768076425,13104.54156821999,33660.57057380999,53340.52429536 2026-01-10,20:20:27.000,10,11143902,5365,0,1768076426,13105.134363500001,29044.031894640008,53340.615127920006 2026-01-10,20:20:28.000,10,11143888,5365,0,1768076427,13105.659795679989,28119.74996904,53340.782818800006 2026-01-10,20:20:29.000,10,11143985,5765,0,1768076428,13105.996611179995,31349.781170250004,53340.96448392 2026-01-10,20:20:30.000,10,11143894,5405,0,1768076429,13106.18522785999,29041.451913059995,53341.14614904 2026-01-10,20:20:31.000,10,11143946,5205,0,1768076430,13106.16501892999,29041.205193510003,53341.24396872 2026-01-10,20:20:32.000,10,11143921,5805,0,1768076431,13105.915775459995,28117.430805270007,53341.39069824 2026-01-10,20:20:33.000,10,11143913,5845,0,1768076432,13105.666531989998,25347.566810460004,53341.64223456001 2026-01-10,20:20:35.000,10,11143928,5485,0,1768076434,13105.976402249995,26269.043182320005,53341.73306712001 2026-01-10,20:20:36.000,10,11143940,5405,0,1768076435,13106.03029273,29037.71587416,53341.935693600004 2026-01-10,20:20:37.000,10,11143940,5485,0,1768076436,13106.178491549996,30422.40467658,53341.9706292 2026-01-10,20:20:38.000,10,11143915,6005,0,1768076437,13106.441207639997,27653.887065600007,53342.15229432 2026-01-10,20:20:39.000,10,11143908,5445,0,1768076438,13107.04747554,29039.231437110007,53342.14530720001 2026-01-10,20:20:40.000,10,11143871,5725,0,1768076439,13107.869305359993,33655.100448929996,53342.271075360004 2026-01-10,20:20:41.000,10,11143938,5365,0,1768076440,13108.798916139996,28116.88097313,53342.47370184 2026-01-10,20:20:42.000,10,11143890,5445,0,1768076441,13109.60053702999,30885.913170600004,53342.71126392 2026-01-10,20:20:43.000,10,11143941,6084,0,1768076442,13109.964297769991,23962.44096198,53342.93485176001 2026-01-10,20:20:44.000,10,11143940,5325,0,1768076443,13109.82957157,29500.618143,53343.17241384001 2026-01-10,20:20:46.000,10,11143908,5925,0,1768076445,13109.405184039999,30885.426780630005,53343.50779560001 2026-01-10,20:20:47.000,10,11143896,5645,0,1768076446,13109.081841159998,24424.03914177,53343.62657664001 2026-01-10,20:20:48.000,10,11143878,5565,0,1768076447,13108.852806620002,32731.685566319997,53343.7872804 2026-01-10,20:20:49.000,10,11143906,5965,0,1768076448,13108.825861379992,28115.985733620008,53343.968945520006 2026-01-10,20:20:50.000,10,11143923,5684,0,1768076449,13108.987532819992,32269.290834839994,53344.22048184 2026-01-10,20:20:51.000,10,11143925,5925,0,1768076450,13109.203094739998,28576.456052609996,53344.25541744001 2026-01-10,20:20:52.000,10,11143931,6084,0,1768076451,13109.277194149989,29037.596038949996,53344.29035304 2026-01-10,20:20:53.000,10,11143894,5485,0,1768076452,13108.899960789997,30883.71384204,53344.49297952001 2026-01-10,20:20:54.000,10,11143899,5884,0,1768076453,13108.273483959994,28114.702791960008,53344.51394088001 2026-01-10,20:20:55.000,10,11143891,6045,0,1768076454,13107.47186307,31806.832661189997,53344.54887648 2026-01-10,20:20:57.000,10,11143963,6045,0,1768076456,13106.474889190002,34113.63225717,53344.688618880005 2026-01-10,20:20:58.000,10,11143960,5445,0,1768076457,13106.239118339996,29036.841782040006,53344.583812079996 2026-01-10,20:20:59.000,10,11143981,5845,0,1768076458,13105.96292962999,27652.625271330005,53344.54188936001 2026-01-10,20:21:00.000,10,11143938,5605,0,1768076459,13105.181517669997,29499.48323307,53344.54887648 2026-01-10,20:21:01.000,10,11143911,5845,0,1768076460,13104.366424159998,26269.036133190006,53344.472018160006 2026-01-10,20:21:02.000,10,11143896,5485,0,1768076461,13103.49070386,30884.284821570007,53344.49996664 2026-01-10,20:21:03.000,10,11143905,5725,0,1768076462,13102.904644889997,32268.91723095,53344.32528864001 2026-01-10,20:21:04.000,10,11143900,5325,0,1768076463,13102.668874039991,30423.180080880004,53344.26240456 2026-01-10,20:21:05.000,10,11143944,5765,0,1768076464,13102.50720259999,28577.52752037,53344.136636400006 2026-01-10,20:21:06.000,10,11143903,5925,0,1768076465,13102.028924589998,29962.463042339994,53343.93400992 2026-01-10,20:21:08.000,10,11143952,5684,0,1768076467,13099.064948189996,27192.944454900004,53343.745357679996 2026-01-10,20:21:09.000,10,11143872,5605,0,1768076468,13097.993874899992,30885.039078479997,53343.68946072 2026-01-10,20:21:10.000,10,11143889,5845,0,1768076469,13097.360661759994,33192.4589979,53343.41696304001 2026-01-10,20:21:11.000,10,11143889,5805,0,1768076470,13096.875647439992,26269.494326640008,53343.23529792 2026-01-10,20:21:12.000,10,11143870,5565,0,1768076471,13096.579249800001,30885.426780630005,53343.011710080005 2026-01-10,20:21:13.000,10,11143913,6045,0,1768076472,13096.45125990999,27193.62822051,53342.8090836 2026-01-10,20:21:14.000,10,11143886,5485,0,1768076473,13096.37042418999,27193.881989190006,53342.74619952001 2026-01-10,20:21:15.000,10,11143913,5884,0,1768076474,13096.41084204999,31809.751001009994,53342.438766240004 2026-01-10,20:21:16.000,10,11143894,5485,0,1768076475,13096.653349209992,32733.483094469993,53342.20120416 2026-01-10,20:21:17.000,10,11143862,5925,0,1768076476,13096.841965890002,25349.251552529997,53342.08242312 2026-01-10,20:21:19.000,10,11143949,6084,0,1768076478,13096.511886699991,26734.73690664,53341.788964080006 2026-01-10,20:21:20.000,10,11143879,6005,0,1768076479,13096.31653371,28581.080281889997,53341.6562088 2026-01-10,20:21:21.000,10,11143868,5445,0,1768076480,13095.993190829999,30888.944296500005,53341.46755656 2026-01-10,20:21:22.000,10,11143888,5405,0,1768076481,13095.386922929996,26273.56167465,53341.3417884 2026-01-10,20:21:23.000,10,11143890,5365,0,1768076482,13094.484257390002,33658.991568690006,53341.14614904 2026-01-10,20:21:24.000,10,11143906,5405,0,1768076483,13093.8173627,30428.734795319993,53340.92256120001 2026-01-10,20:21:25.000,10,11143907,6045,0,1768076484,13093.278457899993,25813.73282649,53340.712947600005 2026-01-10,20:21:26.000,10,11143910,5605,0,1768076485,13092.544200109995,32276.530291350005,53340.4334628 2026-01-10,20:21:27.000,10,11143894,5405,0,1768076486,13091.830151249997,27661.33094688,53340.1889136 2026-01-10,20:21:28.000,10,11143952,5485,0,1768076487,13090.826441060002,27661.591764690005,53339.95135152 2026-01-10,20:21:30.000,10,11143886,5485,0,1768076489,13088.643876619994,30431.737724699997,53339.40635616 2026-01-10,20:21:31.000,10,11143925,5925,0,1768076490,13087.87593727999,26277.939184379997,53339.0709744 2026-01-10,20:21:32.000,10,11143990,5405,0,1768076491,13087.242724139993,29971.105275719994,53338.721618400006 2026-01-10,20:21:33.000,10,11143959,5725,0,1768076492,13086.777918749991,34125.686269469996,53338.35130104 2026-01-10,20:21:34.000,10,11143887,6005,0,1768076493,13086.52193897,29048.148586559997,53337.95303520001 2026-01-10,20:21:35.000,10,11143903,6005,0,1768076494,13086.326585979994,30432.752799420006,53337.66656328001 2026-01-10,20:21:36.000,10,11143947,5845,0,1768076495,13085.915671069997,31817.441601839993,53337.34515576 2026-01-10,20:21:37.000,10,11143891,6045,0,1768076496,13085.25551268999,27663.036836340005,53337.072658080004 2026-01-10,20:21:38.000,10,11143944,5525,0,1768076497,13084.467364420001,32740.264357530003,53336.73028920001 2026-01-10,20:21:39.000,10,11143864,5525,0,1768076498,13083.941932239999,27662.649134189996,53336.36695896001 2026-01-10,20:21:41.000,10,11143913,6245,0,1768076500,13083.409763750002,29508.44972643,53335.59837576 2026-01-10,20:21:42.000,10,11143881,6084,0,1768076501,13083.261564929991,29970.005611440007,53335.30491672 2026-01-10,20:21:43.000,10,11143906,5405,0,1768076502,13082.97863990999,27200.36013966,53334.92761224 2026-01-10,20:21:44.000,10,11143844,5365,0,1768076503,13082.614879169989,34585.726591529994,53334.61319184 2026-01-10,20:21:45.000,10,11143887,5845,0,1768076504,13082.230909500002,34124.36808216,53334.291784320005 2026-01-10,20:21:46.000,10,11143890,5245,0,1768076505,13081.88062137999,27201.13554396,53333.96338968 2026-01-10,20:21:47.000,10,11143806,5325,0,1768076506,13081.59769635999,27663.065032860002,53333.61403368001 2026-01-10,20:21:48.000,10,11143918,5405,0,1768076507,13081.287826099993,30432.534276389997,53333.2017936 2026-01-10,20:21:49.000,10,11143927,6045,0,1768076508,13080.964483219992,26739.52326591,53332.87339896001 2026-01-10,20:21:50.000,10,11143933,5765,0,1768076509,13080.701767129991,30893.1737745,53332.60788840001 2026-01-10,20:21:52.000,10,11143881,6165,0,1768076511,13080.122444469998,32276.671273950007,53332.11879 2026-01-10,20:21:53.000,10,11143892,5565,0,1768076512,13079.886673619993,30891.453786779995,53331.83930520001 2026-01-10,20:21:54.000,10,11143895,5884,0,1768076513,13079.495967639996,31352.509183560003,53331.55283328001 2026-01-10,20:21:55.000,10,11143931,6005,0,1768076514,13079.03789855999,28582.948301340002,53331.32924544 2026-01-10,20:21:56.000,10,11143916,5405,0,1768076515,13078.950326529994,32275.240300560006,53330.95892808001 2026-01-10,20:21:57.000,10,11143912,5365,0,1768076516,13079.05810748999,33197.78814018,53330.840147040006 2026-01-10,20:21:58.000,10,11143945,5645,0,1768076517,13078.862754499998,32735.562587819993,53330.59559784001 2026-01-10,20:21:59.000,10,11143866,5405,0,1768076518,13078.950326529994,31812.027870000005,53330.15540928 2026-01-10,20:22:00.000,10,11143919,5925,0,1768076519,13079.28040571999,27196.306889910004,53329.980731280004 2026-01-10,20:22:01.000,10,11143904,5485,0,1768076520,13079.758683729997,29042.234366489996,53329.82002752 2026-01-10,20:22:03.000,10,11143915,6045,0,1768076522,13080.930801670002,31348.829537700003,53329.55451696 2026-01-10,20:22:04.000,10,11143922,5565,0,1768076523,13081.489915399994,26271.2002161,53329.43573592 2026-01-10,20:22:05.000,10,11143768,5365,0,1768076524,13082.257854739997,30424.441875150005,53329.3588776 2026-01-10,20:22:06.000,10,11143721,5925,0,1768076525,13082.93822204999,27654.690666420007,53329.22612232 2026-01-10,20:22:07.000,10,11143940,5805,0,1768076526,13083.497335779997,28577.936369910007,53329.24009656 2026-01-10,20:22:08.000,10,11143864,5605,0,1768076527,13084.029504269995,33655.318971960005,53329.19118672 2026-01-10,20:22:09.000,10,11143894,5325,0,1768076528,13084.359583459991,31347.976592969993,53329.20516096001 2026-01-10,20:22:10.000,10,11143911,6124,0,1768076529,13084.743553129993,29040.521427900007,53329.2890064 2026-01-10,20:22:11.000,10,11143946,5445,0,1768076530,13085.228567449994,28579.522424159994,53329.30298064001 2026-01-10,20:22:12.000,10,11143820,5525,0,1768076531,13085.54517402,29964.754009590004,53329.330929120006 2026-01-10,20:22:14.000,10,11143919,6205,0,1768076533,13085.578855569991,31350.909031050003,53329.61041392001 2026-01-10,20:22:15.000,10,11143933,5925,0,1768076534,13085.646218670001,24889.655325660002,53329.68727224001 2026-01-10,20:22:16.000,10,11143890,5405,0,1768076535,13086.016715719998,31351.980498809993,53329.75015632 2026-01-10,20:22:17.000,10,11143844,5645,0,1768076536,13086.508466349995,34583.09726604,53329.89688584 2026-01-10,20:22:18.000,10,11143939,5965,0,1768076537,13087.229251520002,28582.80026961,53329.99470552001 2026-01-10,20:22:19.000,10,11143908,5405,0,1768076538,13087.79510155999,33660.055987319996,53330.10649944 2026-01-10,20:22:20.000,10,11143912,5405,0,1768076539,13088.232961709997,27197.808354599998,53330.218293360005 2026-01-10,20:22:21.000,10,11143920,5325,0,1768076540,13088.758393889999,29505.376305750004,53330.40694560001 2026-01-10,20:22:22.000,10,11143934,5725,0,1768076541,13089.411815959997,28120.37734161,53330.54668800001 2026-01-10,20:22:23.000,10,11143832,5245,0,1768076542,13089.795785629998,29966.269572539997,53330.64450768001 2026-01-10,20:22:25.000,10,11143913,6045,0,1768076544,13090.05850172,30427.2262815,53331.105657600005 2026-01-10,20:22:26.000,10,11143898,5485,0,1768076545,13090.045029099994,32734.632102660005,53331.2803356 2026-01-10,20:22:27.000,10,11143900,5405,0,1768076546,13090.13260112999,31811.28771135,53331.43405224001 2026-01-10,20:22:28.000,10,11143870,5285,0,1768076547,13090.46268032,30426.662351100007,53331.47597496 2026-01-10,20:22:29.000,10,11143882,5445,0,1768076548,13090.974639879998,28118.833582139996,53331.62969160001 2026-01-10,20:22:30.000,10,11143988,5645,0,1768076549,13091.486599439995,33195.53241858,53331.64366584 2026-01-10,20:22:31.000,10,11143918,5605,0,1768076550,13092.032240549997,29041.282733939996,53331.83231808 2026-01-10,20:22:32.000,10,11143933,5925,0,1768076551,13092.59135427999,31810.300833150002,53331.97206048 2026-01-10,20:22:33.000,10,11143954,5445,0,1768076552,13093.325612070003,26733.171999779996,53332.11879 2026-01-10,20:22:34.000,10,11143937,6005,0,1768076553,13094.181123440001,35502.282670650005,53332.30045512001 2026-01-10,20:22:36.000,10,11143943,5645,0,1768076555,13095.023162189995,34117.586819100005,53332.63583688001 2026-01-10,20:22:37.000,10,11143912,5525,0,1768076556,13095.225251489996,30886.653329249995,53332.78955352 2026-01-10,20:22:38.000,10,11143919,5805,0,1768076557,13095.21177886999,33655.756018019994,53332.92929592 2026-01-10,20:22:39.000,10,11143772,5445,0,1768076558,13095.346505069996,34116.91010261999,53333.10397392 2026-01-10,20:22:40.000,10,11143937,5965,0,1768076559,13095.427340789996,27193.198223579995,53333.18083224001 2026-01-10,20:22:41.000,10,11143948,5445,0,1768076560,13095.609221159997,30884.84170284,53333.299613279996 2026-01-10,20:22:42.000,10,11143945,5845,0,1768076561,13096.094235479999,25807.00795647,53333.467304159996 2026-01-10,20:22:43.000,10,11143954,5525,0,1768076562,13096.33674264,31805.944470810005,53333.523201120006 2026-01-10,20:22:44.000,10,11143910,5605,0,1768076563,13096.343478949995,26728.48432833,53333.621020800005 2026-01-10,20:22:45.000,10,11143933,6005,0,1768076564,13096.222225369995,28574.16508536,53333.64896928 2026-01-10,20:22:47.000,10,11143882,5684,0,1768076566,13096.660085520001,29958.72700344,53333.77473744 2026-01-10,20:22:48.000,10,11143876,5445,0,1768076567,13096.761130170002,30881.62025043,53333.85159576001 2026-01-10,20:22:49.000,10,11143899,6525,0,1768076568,13096.660085520001,29958.501431280005,53333.98435104 2026-01-10,20:22:50.000,10,11143950,5684,0,1768076569,13096.49841408,29035.241629530006,53334.05422224 2026-01-10,20:22:51.000,10,11143912,5405,0,1768076570,13096.552304559991,32265.336272910004,53333.98435104 2026-01-10,20:22:52.000,10,11143887,6005,0,1768076571,13096.666821829996,28110.987900449996,53334.11710632001 2026-01-10,20:22:53.000,10,11143855,5805,0,1768076572,13096.916065299993,25802.750281950008,53334.06819648001 2026-01-10,20:22:54.000,10,11143872,5485,0,1768076573,13097.26635341999,29955.752270580007,53334.06819648001 2026-01-10,20:22:55.000,10,11143880,5285,0,1768076574,13097.63685047,26724.748289430005,53334.138067679996 2026-01-10,20:22:56.000,10,11143893,5925,0,1768076575,13097.832203459991,32723.945621580002,53334.21492600001 2026-01-10,20:22:58.000,10,11143927,5884,0,1768076577,13098.243118369988,28107.865135860004,53334.242874480005 2026-01-10,20:22:59.000,10,11143889,5605,0,1768076578,13098.50583445999,24415.636578809994,53334.291784320005 2026-01-10,20:23:00.000,10,11143901,5805,0,1768076579,13098.72813268999,32722.789564260005,53334.23588736001 2026-01-10,20:23:01.000,10,11143954,5365,0,1768076580,13098.87633151,30416.01111567,53334.26383584001 2026-01-10,20:23:02.000,10,11143914,5525,0,1768076581,13099.078420810001,29493.604258649997,53334.37562976 2026-01-10,20:23:03.000,10,11143923,6245,0,1768076582,13099.482599409988,30417.1460256,53334.38261688001 2026-01-10,20:23:04.000,10,11143880,5525,0,1768076583,13099.900250629995,31340.335336050004,53334.44550096 2026-01-10,20:23:05.000,10,11143935,6045,0,1768076584,13100.358319710002,26263.678794389998,53334.52235928001 2026-01-10,20:23:06.000,10,11143881,5965,0,1768076585,13100.560409010002,31340.434023869995,53334.59921760001 2026-01-10,20:23:07.000,10,11143905,5925,0,1768076586,13100.634508419993,29494.788512490006,53334.7738956 2026-01-10,20:23:09.000,10,11143944,5565,0,1768076588,13100.99153285,31342.034176379995,53334.92062512 2026-01-10,20:23:10.000,10,11143909,5884,0,1768076589,13101.658427540002,27650.482335809997,53334.913638000005 2026-01-10,20:23:11.000,10,11143893,5884,0,1768076590,13102.22427757999,27650.644465799996,53335.06036752 2026-01-10,20:23:12.000,10,11143935,5765,0,1768076591,13102.32532222999,29958.38159607,53335.24203264001 2026-01-10,20:23:13.000,10,11143930,5405,0,1768076592,13102.3724764,27189.433988160003,53335.43767200001 2026-01-10,20:23:14.000,10,11143936,5485,0,1768076593,13102.50720259999,33189.315085919996,53335.67523408001 2026-01-10,20:23:15.000,10,11143907,5965,0,1768076594,13102.837281790002,27189.814641179997,53335.801002240005 2026-01-10,20:23:16.000,10,11143911,5725,0,1768076595,13103.517649099995,27651.441017489997,53335.752092400005 2026-01-10,20:23:17.000,10,11143943,5725,0,1768076596,13104.400105709989,31805.0492313,53335.94074464001 2026-01-10,20:23:18.000,10,11143892,5365,0,1768076597,13105.242144459997,33651.05424831,53336.185293840004 2026-01-10,20:23:20.000,10,11143891,6245,0,1768076599,13106.575933840002,27189.79349379,53336.46477864001 2026-01-10,20:23:21.000,10,11143926,5645,0,1768076600,13107.559435099996,27651.23659272,53336.66041800001 2026-01-10,20:23:22.000,10,11143879,5965,0,1768076601,13108.34084705999,28112.658544260004,53336.87003160001 2026-01-10,20:23:23.000,10,11143911,5925,0,1768076602,13108.947114959992,25343.520609839994,53337.023748240004 2026-01-10,20:23:24.000,10,11143874,5525,0,1768076603,13109.876725739996,29497.072430610002,53337.2892588 2026-01-10,20:23:25.000,10,11143915,5925,0,1768076604,13111.04884368,35496.44599101,53337.55476936 2026-01-10,20:23:26.000,10,11143901,5765,0,1768076605,13111.91782766999,33188.49738684,53337.73643448001 2026-01-10,20:23:27.000,10,11143919,5845,0,1768076606,13112.658821769997,27650.179223219995,53338.09277760001 2026-01-10,20:23:28.000,10,11143895,5925,0,1768076607,13113.797258159997,31342.203355499994,53338.20457152 2026-01-10,20:23:29.000,10,11143891,6005,0,1768076608,13115.157992779998,29957.620290029998,53338.47008208 2026-01-10,20:23:31.000,10,11143899,5925,0,1768076610,13117.650427479988,30879.970754010006,53339.16180696 2026-01-10,20:23:32.000,10,11143882,5525,0,1768076611,13118.714764459997,28572.134935919996,53339.55308568001 2026-01-10,20:23:33.000,10,11143902,5565,0,1768076612,13119.637638929991,32263.78546431,53339.86051896 2026-01-10,20:23:34.000,10,11143907,5925,0,1768076613,13120.136125869998,26263.99600524,53340.17493936 2026-01-10,20:23:35.000,10,11143887,5765,0,1768076614,13120.270852069989,29033.05639923,53340.6430764 2026-01-10,20:23:36.000,10,11143874,5445,0,1768076615,13120.776075319991,28571.155106849998,53340.85967712 2026-01-10,20:23:37.000,10,11143907,6205,0,1768076616,13121.503596799994,28570.32330951,53341.16012328001 2026-01-10,20:23:38.000,10,11143922,5445,0,1768076617,13122.305217690002,29030.6526459,53341.52345352001 2026-01-10,20:23:39.000,10,11143942,5405,0,1768076618,13122.924958209995,29952.657702509998,53341.788964080006 2026-01-10,20:23:40.000,10,11143904,5485,0,1768076619,13123.430181459997,31336.37372499,53342.1103716 2026-01-10,20:23:42.000,10,11143908,5565,0,1768076621,13123.773733269998,35488.39588455,53342.71825104001 2026-01-10,20:23:43.000,10,11143950,5165,0,1768076622,13124.29916545,28565.099904179995,53342.941838880004 2026-01-10,20:23:44.000,10,11143883,6005,0,1768076623,13124.777443459992,28102.239930120006,53343.20036232001 2026-01-10,20:23:45.000,10,11143907,5884,0,1768076624,13125.235512539999,32715.867318599994,53343.36805320001 2026-01-10,20:23:46.000,10,11143874,5445,0,1768076625,13125.31634826,28562.252055660007,53343.55670544001 2026-01-10,20:23:47.000,10,11143923,5925,0,1768076626,13125.20856729999,34099.667930640004,53343.850164480005 2026-01-10,20:23:48.000,10,11143917,5805,0,1768076627,13124.885224420002,33637.80188391,53344.080739439996 2026-01-10,20:23:49.000,10,11143913,5725,0,1768076628,13124.629244639997,33176.034524999995,53344.27637880001 2026-01-10,20:23:50.000,10,11143901,5884,0,1768076629,13124.669662499997,29484.567273990004,53344.49996664 2026-01-10,20:23:51.000,10,11143872,5445,0,1768076630,13124.750498219997,28100.54813892,53344.59079920001 2026-01-10,20:23:53.000,10,11143949,6245,0,1768076632,13123.827623749989,29485.356776550005,53344.870284 2026-01-10,20:23:54.000,10,11143996,5525,0,1768076633,13123.127047509995,32715.96600642,53345.00303928 2026-01-10,20:23:55.000,10,11143927,5805,0,1768076634,13122.74981414999,29947.50478848,53345.09387184001 2026-01-10,20:23:56.000,10,11143887,5884,0,1768076635,13122.534252229998,31332.123099599994,53345.24758848 2026-01-10,20:23:57.000,10,11143976,5605,0,1768076636,13121.927984329996,23948.99122194,53345.12880744 2026-01-10,20:23:58.000,10,11143945,5965,0,1768076637,13121.200462849993,28563.979092509995,53345.10085896 2026-01-10,20:23:59.000,10,11143929,6005,0,1768076638,13120.39884196,30410.230829070002,53345.16374304001 2026-01-10,20:24:00.000,10,11143893,5884,0,1768076639,13119.570275829996,30872.223760139997,53345.20566576 2026-01-10,20:24:01.000,10,11143941,5725,0,1768076640,13118.950535309988,30873.133097910002,53345.23361424001 2026-01-10,20:24:02.000,10,11143888,5405,0,1768076641,13118.418366819991,33181.35661815001,53345.26156272001 2026-01-10,20:24:04.000,10,11143903,6124,0,1768076643,13117.306875670001,28567.059562320006,53345.22662712 2026-01-10,20:24:05.000,10,11143945,6005,0,1768076644,13116.592826809989,26259.696035939996,53345.28252408001 2026-01-10,20:24:06.000,10,11143963,5725,0,1768076645,13115.87877794999,28105.65875817,53345.24758848 2026-01-10,20:24:07.000,10,11143879,5925,0,1768076646,13115.211883260003,27644.279101410008,53345.121820320004 2026-01-10,20:24:08.000,10,11143924,5765,0,1768076647,13114.848122520001,29028.841019490006,53345.15675592 2026-01-10,20:24:09.000,10,11143896,5485,0,1768076648,13114.652769529996,29028.707086020004,53345.142781680006 2026-01-10,20:24:10.000,10,11143925,5925,0,1768076649,13114.740341559991,26721.139134869998,53345.10784608 2026-01-10,20:24:11.000,10,11143895,5965,0,1768076650,13114.996321339997,28567.179397529995,53345.05194912 2026-01-10,20:24:12.000,10,11143911,5845,0,1768076651,13115.360082079998,31336.52175672,53345.06592336001 2026-01-10,20:24:13.000,10,11143877,5965,0,1768076652,13115.548698759994,31798.239771720007,53344.96111656 2026-01-10,20:24:15.000,10,11143910,5725,0,1768076654,13115.420708869999,36873.64156824,53344.8353484 2026-01-10,20:24:16.000,10,11143905,5965,0,1768076655,13115.427445179994,25797.39999228,53344.905219600005 2026-01-10,20:24:17.000,10,11143925,6045,0,1768076656,13115.629534479995,27642.93976671,53344.93316808 2026-01-10,20:24:18.000,10,11143946,5725,0,1768076657,13115.68342496,32257.568131649998,53344.919193839996 2026-01-10,20:24:19.000,10,11143920,5525,0,1768076658,13115.51501720999,26719.813898430002,53344.8353484 2026-01-10,20:24:20.000,10,11143947,5965,0,1768076659,13115.360082079998,27181.031425199995,53344.77246432 2026-01-10,20:24:21.000,10,11143957,5805,0,1768076660,13115.420708869999,26257.91260605,53344.71656736 2026-01-10,20:24:22.000,10,11143900,5445,0,1768076661,13115.454390419989,25796.356721040007,53344.66067040001 2026-01-10,20:24:23.000,10,11143923,5645,0,1768076662,13115.090629680002,26719.390950629997,53344.59778632 2026-01-10,20:24:24.000,10,11143927,5884,0,1768076663,13114.430471299995,26257.961949959994,53344.51394088001 2026-01-10,20:24:26.000,10,11143910,5845,0,1768076665,13113.810730780002,28565.762522400008,53344.3811856 2026-01-10,20:24:27.000,10,11143831,6084,0,1768076666,13113.581696239991,30873.65473353,53344.26939168 2026-01-10,20:24:28.000,10,11143931,5925,0,1768076667,13113.083209299999,36873.57812607,53344.08772656001 2026-01-10,20:24:29.000,10,11143917,6084,0,1768076668,13112.551040810002,32720.526793530007,53343.97593264 2026-01-10,20:24:30.000,10,11143911,5884,0,1768076669,13112.18054375999,29951.550989099997,53343.88510008 2026-01-10,20:24:31.000,10,11143902,5325,0,1768076670,13111.850464569994,30874.627513469997,53343.67548648001 2026-01-10,20:24:32.000,10,11143908,5565,0,1768076671,13111.358713939997,26721.470443979997,53343.41696304001 2026-01-10,20:24:33.000,10,11143879,5884,0,1768076672,13110.65813769999,29952.340491659997,53343.298182000006 2026-01-10,20:24:34.000,10,11143903,6084,0,1768076673,13110.132705520002,25799.437190850003,53343.11651688 2026-01-10,20:24:35.000,10,11143920,5485,0,1768076674,13109.917143599996,27645.562043070007,53342.892929040005 2026-01-10,20:24:37.000,10,11143956,5445,0,1768076676,13109.445601899999,33645.16822476,53342.5645344 2026-01-10,20:24:38.000,10,11143916,5565,0,1768076677,13108.839333999997,28107.08973156,53342.39684352 2026-01-10,20:24:39.000,10,11143923,5845,0,1768076678,13108.354319679995,28568.187423120005,53342.271075360004 2026-01-10,20:24:40.000,10,11143904,5525,0,1768076679,13108.152230379994,28567.701033150006,53342.13832008 2026-01-10,20:24:41.000,10,11143909,5884,0,1768076680,13108.246538719999,31336.162251090005,53341.99159056 2026-01-10,20:24:42.000,10,11143944,5485,0,1768076681,13108.17917561999,27644.159266200004,53341.935693600004 2026-01-10,20:24:43.000,10,11143916,5565,0,1768076682,13107.909723219993,32258.724188969994,53341.788964080006 2026-01-10,20:24:44.000,10,11143916,5565,0,1768076683,13107.36408210999,31335.118979849998,53341.55838912 2026-01-10,20:24:45.000,10,11143902,5405,0,1768076684,13106.582670149997,26258.250964289997,53341.54441488001 2026-01-10,20:24:46.000,10,11143929,5805,0,1768076685,13105.794521879994,28103.318447009995,53341.383711120005 2026-01-10,20:24:48.000,10,11143887,6084,0,1768076687,13104.373160469993,30408.398055269994,53341.04134224001 2026-01-10,20:24:49.000,10,11143856,5365,0,1768076688,13103.840991979996,31329.16951413,53340.950509680006 2026-01-10,20:24:50.000,10,11143919,5925,0,1768076689,13103.201042529989,27173.855410860007,53340.71993472 2026-01-10,20:24:51.000,10,11143898,5525,0,1768076690,13102.38594901999,29017.273397159996,53340.545256720005 2026-01-10,20:24:52.000,10,11143923,5965,0,1768076691,13101.368766209991,33629.187847049994,53340.32166888001 2026-01-10,20:24:53.000,10,11143908,5325,0,1768076692,13100.021504209995,32243.230201230006,53340.16795224 2026-01-10,20:24:54.000,10,11143922,5565,0,1768076693,13098.519307079994,29012.10638487,53339.923403040004 2026-01-10,20:24:55.000,10,11143900,5525,0,1768076694,13097.172045079998,29010.872787119995,53339.57404704 2026-01-10,20:24:56.000,10,11143912,5565,0,1768076695,13095.952772969998,30855.22830771,53339.09892288001 2026-01-10,20:24:57.000,10,11143899,6005,0,1768076696,13095.144415769995,29008.88493246,53338.71463128001 2026-01-10,20:24:59.000,10,11143915,6045,0,1768076698,13093.635482329999,28087.493150160008,53337.9879708 2026-01-10,20:25:00.000,10,11143913,6084,0,1768076699,13092.59809059,26704.890890220006,53337.43598832 2026-01-10,20:25:01.000,10,11143918,5445,0,1768076700,13091.203674419994,29474.909965889994,53336.904967200004 2026-01-10,20:25:02.000,10,11143960,5565,0,1768076701,13089.957457069999,31321.9723524,53336.43683016 2026-01-10,20:25:03.000,10,11143956,5405,0,1768076702,13088.866174849994,31784.804129940007,53335.8568992 2026-01-10,20:25:04.000,10,11143919,5925,0,1768076703,13087.64016643,28094.725557540005,53335.26998112001 2026-01-10,20:25:05.000,10,11143890,5445,0,1768076704,13086.225541329994,28557.486843780003,53334.697037280006 2026-01-10,20:25:06.000,10,11143881,5925,0,1768076705,13084.783970989993,27174.757699499998,53334.15204192 2026-01-10,20:25:07.000,10,11143875,5565,0,1768076706,13083.328928030001,29022.235984679995,53333.57909808 2026-01-10,20:25:08.000,10,11143936,5485,0,1768076707,13081.934511859996,32715.31748646,53332.950257280005 2026-01-10,20:25:10.000,10,11143878,5645,0,1768076709,13080.45925996999,31331.326547909994,53331.678601440006 2026-01-10,20:25:11.000,10,11143886,5645,0,1768076710,13079.718265869997,31792.057684710002,53331.08469624 2026-01-10,20:25:12.000,10,11143902,5605,0,1768076711,13078.579829479997,23484.939944910002,53330.52572664001 2026-01-10,20:25:13.000,10,11143979,6084,0,1768076712,13077.252776410001,33174.72338682,53329.87592448001 2026-01-10,20:25:14.000,10,11143751,5884,0,1768076713,13076.087394779992,28559.643877559996,53329.25407080001 2026-01-10,20:25:15.000,10,11143757,5725,0,1768076714,13075.359873299989,29020.389112620003,53328.70208832001 2026-01-10,20:25:16.000,10,11143786,5605,0,1768076715,13075.144311379998,28557.68421942,53327.9963892 2026-01-10,20:25:17.000,10,11143801,6005,0,1768076716,13075.50133580999,27171.564443609997,53327.437419600006 2026-01-10,20:25:18.000,10,11143888,5605,0,1768076717,13076.148021569992,28553.969327910003,53326.934346960006 2026-01-10,20:25:19.000,10,11143857,5845,0,1768076718,13076.653244819994,32244.005605529994,53326.34044176 2026-01-10,20:25:21.000,10,11143897,6084,0,1768076720,13076.013295370001,27167.86365036,53325.2714124 2026-01-10,20:25:22.000,10,11143907,5725,0,1768076721,13075.40029115999,29013.22719654,53324.76833976 2026-01-10,20:25:23.000,10,11143923,5845,0,1768076722,13074.962431009997,23475.99459894,53324.132511840005 2026-01-10,20:25:24.000,10,11143880,5684,0,1768076723,13074.59193396,27628.369215,53323.60847784 2026-01-10,20:25:25.000,10,11143884,5565,0,1768076724,13074.086710709998,30396.80928555,53323.06348248 2026-01-10,20:25:26.000,10,11143905,5965,0,1768076725,13073.338980299995,29935.739790509993,53322.52547424001 2026-01-10,20:25:27.000,10,11143889,5765,0,1768076726,13072.550832029992,27629.13757017,53321.952530400005 2026-01-10,20:25:28.000,10,11143916,5245,0,1768076727,13071.729002209999,26245.26646683,53321.379586560004 2026-01-10,20:25:29.000,10,11143864,5525,0,1768076728,13071.021689659996,30397.972391999996,53320.827604080005 2026-01-10,20:25:30.000,10,11143889,6365,0,1768076729,13070.361531279988,23938.072119570003,53320.26863448001 2026-01-10,20:25:32.000,10,11143925,6245,0,1768076731,13069.903462199996,28089.431660910006,53319.150695280005 2026-01-10,20:25:33.000,10,11143868,5325,0,1768076732,13069.829362789991,24398.077195980004,53318.696532480004 2026-01-10,20:25:34.000,10,11143923,5765,0,1768076733,13069.65421873,24398.147687279998,53317.9349364 2026-01-10,20:25:35.000,10,11143896,5525,0,1768076734,13069.229831199998,30857.94927189,53317.31308272 2026-01-10,20:25:36.000,10,11143924,5445,0,1768076735,13068.805443669997,33165.09427524,53316.90782976 2026-01-10,20:25:37.000,10,11143874,5525,0,1768076736,13068.54946388999,32242.116438690005,53316.48161544001 2026-01-10,20:25:38.000,10,11143898,5645,0,1768076737,13068.360847209995,31319.0822091,53315.8038648 2026-01-10,20:25:39.000,10,11143904,5405,0,1768076738,13068.482100789995,29934.915042299996,53315.293805040004 2026-01-10,20:25:40.000,10,11143886,5605,0,1768076739,13068.44841923999,29012.317858769995,53314.671951360004 2026-01-10,20:25:41.000,10,11143876,5365,0,1768076740,13068.46862816999,29012.691462660005,53314.1968272 2026-01-10,20:25:43.000,10,11143854,5525,0,1768076742,13068.684190089996,30859.034837910003,53313.29548872001 2026-01-10,20:25:44.000,10,11143880,5605,0,1768076743,13068.643772229996,28552.651140600006,53312.78542896 2026-01-10,20:25:45.000,10,11143931,5965,0,1768076744,13068.52925495999,34090.215047310005,53312.42908584 2026-01-10,20:25:46.000,10,11143908,5445,0,1768076745,13068.461891859995,29015.2855425,53311.939987440004 2026-01-10,20:25:47.000,10,11143885,6005,0,1768076746,13068.522518649996,26708.591683470004,53311.57665720001 2026-01-10,20:25:48.000,10,11143895,6005,0,1768076747,13068.670717469991,24863.199940770006,53311.19935272 2026-01-10,20:25:49.000,10,11143905,5884,0,1768076748,13068.61682699,29939.271404640007,53310.8430096 2026-01-10,20:25:50.000,10,11143951,5845,0,1768076749,13068.421473999995,32708.162619509996,53310.49365360001 2026-01-10,20:25:51.000,10,11143926,5365,0,1768076750,13068.18570314999,26709.853477740005,53310.18622032001 2026-01-10,20:25:52.000,10,11143870,5445,0,1768076751,13067.862360269988,32708.395240800004,53309.80192872001 2026-01-10,20:25:54.000,10,11143918,5605,0,1768076753,13067.411027499991,31785.325765560003,53309.17308792 2026-01-10,20:25:55.000,10,11143946,5765,0,1768076754,13067.478390600001,29477.941091789995,53308.87962888 2026-01-10,20:25:56.000,10,11143774,5405,0,1768076755,13067.680479900002,25786.304661660004,53308.72591224001 2026-01-10,20:25:57.000,10,11143756,5245,0,1768076756,13067.714161449992,28554.49801266,53308.52328576 2026-01-10,20:25:58.000,10,11143801,6005,0,1768076757,13067.619853110002,27631.442635679996,53308.26476232001 2026-01-10,20:25:59.000,10,11143780,5605,0,1768076758,13067.437972740001,33629.59669659,53308.11104568 2026-01-10,20:26:00.000,10,11143765,5845,0,1768076759,13067.08768461999,29937.91797168,53307.85950936001 2026-01-10,20:26:01.000,10,11143815,6045,0,1768076760,13066.717187569993,30398.89582803,53307.69181848001 2026-01-10,20:26:02.000,10,11143759,6124,0,1768076761,13066.427526239997,31782.717587460007,53307.489192 2026-01-10,20:26:03.000,10,11143904,5565,0,1768076762,13066.279327420001,27629.553468840008,53307.25861704001 2026-01-10,20:26:05.000,10,11143907,6005,0,1768076764,13066.501625650002,30858.837462270007,53306.8952868 2026-01-10,20:26:06.000,10,11143909,5884,0,1768076765,13066.420789930002,28551.27656025,53306.741570160004 2026-01-10,20:26:07.000,10,11143928,5325,0,1768076766,13066.1984917,33164.90394873,53306.61580200001 2026-01-10,20:26:08.000,10,11143927,5845,0,1768076767,13065.962720849995,27166.305792629995,53306.43413688 2026-01-10,20:26:09.000,10,11143923,5965,0,1768076768,13065.612432729999,27627.2413542,53306.29439448 2026-01-10,20:26:10.000,10,11143919,5884,0,1768076769,13064.91185648999,32702.50921725,53306.091768000006 2026-01-10,20:26:11.000,10,11143875,5965,0,1768076770,13064.54809574999,25781.757972809995,53305.93805136 2026-01-10,20:26:12.000,10,11143946,5405,0,1768076771,13064.73671243,31318.313853929998,53305.72145064 2026-01-10,20:26:13.000,10,11143885,5845,0,1768076772,13065.154363649992,29933.949311489996,53305.539785520006 2026-01-10,20:26:14.000,10,11143895,5725,0,1768076773,13065.113945789992,32240.600875739998,53305.40703024 2026-01-10,20:26:16.000,10,11143894,5805,0,1768076775,13064.325797519989,22551.402511620006,53305.10658408001 2026-01-10,20:26:17.000,10,11143886,5645,0,1768076776,13064.083290360002,27165.481044419997,53304.896970480004 2026-01-10,20:26:18.000,10,11143865,5925,0,1768076777,13063.746474859996,32702.53036464,53304.799150800005 2026-01-10,20:26:19.000,10,11143910,5405,0,1768076778,13063.36924149999,28550.226239879994,53304.631459920005 2026-01-10,20:26:20.000,10,11143896,5325,0,1768076779,13062.998744449993,27627.593810699997,53304.533640240006 2026-01-10,20:26:21.000,10,11143909,6005,0,1768076780,13062.648456329996,28550.458861170002,53304.2751168 2026-01-10,20:26:22.000,10,11143920,5205,0,1768076781,13062.10955152999,29473.471943369994,53304.09345168 2026-01-10,20:26:23.000,10,11143708,5605,0,1768076782,13061.536965179992,26705.250395850002,53303.86986384 2026-01-10,20:26:24.000,10,11143911,6045,0,1768076783,13061.01826931,27628.17888849,53303.625314640005 2026-01-10,20:26:25.000,10,11143886,5485,0,1768076784,13060.539991299993,26705.41252584,53303.45063664001 2026-01-10,20:26:27.000,10,11143910,5605,0,1768076786,13060.05497697999,27166.644150869994,53303.06634504001 2026-01-10,20:26:28.000,10,11143889,6084,0,1768076787,13059.98087757,28089.361169609998,53302.75891176001 2026-01-10,20:26:29.000,10,11143886,5325,0,1768076788,13059.81920613,31780.475964120007,53302.59122088001 2026-01-10,20:26:30.000,10,11143902,5405,0,1768076789,13059.69795255,29012.049991830005,53302.353658800006 2026-01-10,20:26:31.000,10,11143919,5965,0,1768076790,13059.765315649995,32703.030852869997,53302.15801944001 2026-01-10,20:26:32.000,10,11143939,5884,0,1768076791,13060.028031739996,33164.22018312001,53301.92744448 2026-01-10,20:26:33.000,10,11143911,5965,0,1768076792,13060.230121039996,31779.91908285,53301.75276648001 2026-01-10,20:26:34.000,10,11143986,5525,0,1768076793,13060.189703179996,28088.754944429995,53301.52219152 2026-01-10,20:26:35.000,10,11143892,5325,0,1768076794,13060.075185909991,29934.506192760004,53301.40341048 2026-01-10,20:26:36.000,10,11143903,5925,0,1768076795,13060.05497697999,31780.257441089998,53301.20777112 2026-01-10,20:26:38.000,10,11143919,5884,0,1768076797,13059.89330553999,31319.441714729997,53300.85841512 2026-01-10,20:26:39.000,10,11143894,5605,0,1768076798,13059.448709079988,27167.109393449995,53300.7116856 2026-01-10,20:26:40.000,10,11143903,6045,0,1768076799,13058.90306797,30858.611890109998,53300.5719432 2026-01-10,20:26:41.000,10,11143911,6005,0,1768076800,13058.47868044,28090.326900419997,53300.43220080001 2026-01-10,20:26:42.000,10,11143932,5565,0,1768076801,13058.128392320003,33627.17179587,53300.35534248 2026-01-10,20:26:43.000,10,11143913,6084,0,1768076802,13057.589487519996,28551.812294129995,53300.1876516 2026-01-10,20:26:44.000,10,11143885,5884,0,1768076803,13056.787866630002,27167.609881680008,53300.02694784001 2026-01-10,20:26:45.000,10,11143934,5405,0,1768076804,13056.03339990999,27167.602832549994,53299.85925696001 2026-01-10,20:26:46.000,10,11143960,5525,0,1768076805,13055.14420699,32243.096267760004,53299.77541152 2026-01-10,20:26:47.000,10,11143900,5565,0,1768076806,13054.261750379992,29936.28962265,53299.57278504001 2026-01-10,20:26:49.000,10,11143894,5405,0,1768076808,13052.934697309996,24861.381265229997,53299.19548056 2026-01-10,20:26:50.000,10,11143922,5445,0,1768076809,13052.39579250999,31782.541359209994,53298.95093136001 2026-01-10,20:26:51.000,10,11143888,5565,0,1768076810,13051.675007339996,34089.76390299,53298.79721472 2026-01-10,20:26:52.000,10,11143918,5485,0,1768076811,13050.853177520003,31321.457765910003,53298.580614 2026-01-10,20:26:53.000,10,11143892,5445,0,1768076812,13049.910094119994,28553.229169259997,53298.3360648 2026-01-10,20:26:54.000,10,11143929,5845,0,1768076813,13049.10847323,26707.745787869993,53298.05658 2026-01-10,20:26:55.000,10,11143897,6365,0,1768076814,13048.414633300003,29014.876692959995,53298.00068304 2026-01-10,20:26:56.000,10,11143913,5565,0,1768076815,13047.72079336999,25323.642063239997,53297.74914672001 2026-01-10,20:26:57.000,10,11143885,5725,0,1768076816,13046.892227240001,28553.609822280006,53297.5674816 2026-01-10,20:26:58.000,10,11143904,5485,0,1768076817,13045.996298010003,33628.89178359001,53297.420752080005 2026-01-10,20:27:00.000,10,11143929,6084,0,1768076819,13044.527782429992,30860.437614780007,53297.02248624 2026-01-10,20:27:01.000,10,11143934,5365,0,1768076820,13044.116867519995,35013.43960341001,53296.93165368001 2026-01-10,20:27:02.000,10,11143882,5525,0,1768076821,13043.753106779994,31322.501037149996,53296.72204008001 2026-01-10,20:27:03.000,10,11143911,5965,0,1768076822,13043.234410910001,29938.70042511,53296.61723328 2026-01-10,20:27:04.000,10,11143913,5845,0,1768076823,13042.634879319994,34091.758806779995,53296.54736208 2026-01-10,20:27:05.000,10,11143919,6005,0,1768076824,13042.116183450002,29477.934042659996,53296.30281288 2026-01-10,20:27:06.000,10,11143903,5965,0,1768076825,13041.44255244999,28093.9642515,53295.960444000004 2026-01-10,20:27:07.000,10,11143903,5765,0,1768076826,13040.977747060002,30862.90481028,53295.88358568001 2026-01-10,20:27:08.000,10,11143909,5925,0,1768076827,13040.52641428999,26248.9249653,53295.646023600006 2026-01-10,20:27:09.000,10,11143906,5325,0,1768076828,13040.034663659993,30863.525133720002,53295.49929408001 2026-01-10,20:27:11.000,10,11143873,6124,0,1768076830,13038.950117749999,32709.600642029996,53295.20583504 2026-01-10,20:27:12.000,10,11143951,5884,0,1768076831,13038.566148079997,22558.33885554,53295.04513128001 2026-01-10,20:27:13.000,10,11143886,5405,0,1768076832,13038.276486750001,29941.393192770003,53294.80058208001 2026-01-10,20:27:14.000,10,11143915,5805,0,1768076833,13038.02724327999,33171.67816266,53294.73071088001 2026-01-10,20:27:15.000,10,11143911,5725,0,1768076834,13037.879044459994,29480.42943468,53294.521097280005 2026-01-10,20:27:16.000,10,11143888,5445,0,1768076835,13037.548965269998,28096.255218749997,53294.40930336 2026-01-10,20:27:17.000,10,11143884,5645,0,1768076836,13037.185204529997,26712.15149412,53294.31148368 2026-01-10,20:27:18.000,10,11143978,5405,0,1768076837,13036.92922474999,29942.281383149995,53294.12283144 2026-01-10,20:27:19.000,10,11143929,5925,0,1768076838,13036.902279509995,30403.68923643,53293.87828224 2026-01-10,20:27:20.000,10,11143915,5725,0,1768076839,13036.94943367999,24866.47778622,53293.97610192 2026-01-10,20:27:22.000,10,11143893,6124,0,1768076841,13037.232358699992,33633.812076329996,53293.43809368001 2026-01-10,20:27:23.000,10,11143905,5845,0,1768076842,13037.319930730002,28558.17060939,53293.34027400001 2026-01-10,20:27:24.000,10,11143872,5245,0,1768076843,13037.609592059998,30865.555283160007,53293.277389920004 2026-01-10,20:27:25.000,10,11143921,5884,0,1768076844,13037.85209922,32249.828186910003,53293.109699040004 2026-01-10,20:27:26.000,10,11143905,5965,0,1768076845,13038.182178409996,28096.734559589997,53293.07476344001 2026-01-10,20:27:27.000,10,11143884,5365,0,1768076846,13038.471839739992,29942.443513139995,53292.86514984001 2026-01-10,20:27:28.000,10,11143921,5725,0,1768076847,13038.96359036999,24405.105178590005,53292.725407440004 2026-01-10,20:27:29.000,10,11143950,5405,0,1768076848,13039.556385650001,33172.33373175,53292.66252336 2026-01-10,20:27:30.000,10,11143929,6084,0,1768076849,13040.236752959994,31788.159515820007,53292.676497600005 2026-01-10,20:27:31.000,10,11143862,5485,0,1768076850,13040.748712519991,26251.074949949994,53292.641562 2026-01-10,20:27:33.000,10,11143892,5565,0,1768076852,13041.381925659989,24405.358947269997,53292.69745896001 2026-01-10,20:27:34.000,10,11143913,5805,0,1768076853,13041.577278649995,31326.77280993,53292.68348472 2026-01-10,20:27:35.000,10,11143911,5884,0,1768076854,13041.85346736,26712.250181940006,53292.627587760006 2026-01-10,20:27:36.000,10,11143954,5605,0,1768076855,13042.116183450002,29019.29649747,53292.76034304 2026-01-10,20:27:37.000,10,11143871,5965,0,1768076856,13042.513625739994,24866.252214060005,53292.71842032001 2026-01-10,20:27:38.000,10,11143942,5525,0,1768076857,13042.978431129995,30403.287436020008,53292.85816272 2026-01-10,20:27:39.000,10,11143898,5525,0,1768076858,13043.281565079997,33171.74865396001,53292.893098320004 2026-01-10,20:27:40.000,10,11143919,5805,0,1768076859,13043.625116889998,31787.461651949998,53292.893098320004 2026-01-10,20:27:41.000,10,11143950,5165,0,1768076860,13043.827206189999,33171.713408309995,53292.96995664 2026-01-10,20:27:42.000,10,11143897,5925,0,1768076861,13044.056240729995,28557.402254219996,53293.06777632 2026-01-10,20:27:44.000,10,11143937,5845,0,1768076863,13044.709662799993,29480.640908579997,53293.165596 2026-01-10,20:27:45.000,10,11143971,6084,0,1768076864,13044.918488409989,30403.752678599994,53293.2354672 2026-01-10,20:27:46.000,10,11143914,5485,0,1768076865,13044.931961029994,32249.7083517,53293.35424824 2026-01-10,20:27:47.000,10,11143935,5925,0,1768076866,13045.006060439999,29480.951070299998,53293.4800164 2026-01-10,20:27:48.000,10,11143976,5285,0,1768076867,13045.16099556999,29480.810087699996,53293.59181032 2026-01-10,20:27:49.000,10,11143958,5684,0,1768076868,13045.416975349995,24404.85140991,53293.73853984 2026-01-10,20:27:50.000,10,11143903,5845,0,1768076869,13045.794208710002,32249.144421300007,53293.801423920006 2026-01-10,20:27:51.000,10,11143951,5965,0,1768076870,13046.056924799988,28557.811103760003,53293.920204960006 2026-01-10,20:27:52.000,10,11143877,5845,0,1768076871,13046.110815279993,28558.093068960006,53294.05296024 2026-01-10,20:27:53.000,10,11143981,5725,0,1768076872,13046.104078969998,27635.376050220002,53294.1437928 2026-01-10,20:27:55.000,10,11143736,5405,0,1768076874,13046.272486719994,29020.142393069997,53294.472187440006 2026-01-10,20:27:56.000,10,11143908,5365,0,1768076875,13046.265750409999,31788.963116640007,53294.67481392 2026-01-10,20:27:57.000,10,11143898,5684,0,1768076876,13046.27922302999,30866.358883980007,53294.7027624 2026-01-10,20:27:58.000,10,11143954,5405,0,1768076877,13046.252277789994,29943.952026960003,53294.82154344 2026-01-10,20:27:59.000,10,11143936,5485,0,1768076878,13046.31964088999,28560.25715187,53295.04513128001 2026-01-10,20:28:00.000,10,11143960,5605,0,1768076879,13046.40721292,33175.51288938,53295.18487368001 2026-01-10,20:28:01.000,10,11143946,5365,0,1768076880,13046.40721292,30407.615601840007,53295.2966676 2026-01-10,20:28:02.000,10,11143937,5884,0,1768076881,13046.413949229995,29946.828072000004,53295.35256456001 2026-01-10,20:28:03.000,10,11143936,5525,0,1768076882,13046.312904579994,34100.450384070005,53295.58313952 2026-01-10,20:28:04.000,10,11143969,5925,0,1768076883,13046.144496829998,28563.351719939994,53295.743843280005 2026-01-10,20:28:06.000,10,11143951,6165,0,1768076885,13046.157969449989,29025.767598809995,53295.911534160005 2026-01-10,20:28:07.000,10,11143985,5765,0,1768076886,13046.29943195999,29487.65479293,53296.030315200005 2026-01-10,20:28:08.000,10,11143993,6045,0,1768076887,13046.46110339999,31795.44831624,53296.19101896001 2026-01-10,20:28:09.000,10,11143923,5805,0,1768076888,13046.48131232999,29488.61347461,53296.316787120006 2026-01-10,20:28:10.000,10,11143932,5565,0,1768076889,13046.48804864,29950.54296351,53296.47050376 2026-01-10,20:28:11.000,10,11143910,5605,0,1768076890,13046.272486719994,28105.207613849998,53296.47749088001 2026-01-10,20:28:12.000,10,11143913,6084,0,1768076891,13046.083870039998,26721.181429649994,53296.57531056001 2026-01-10,20:28:13.000,10,11143895,6005,0,1768076892,13045.955880150002,29029.017247740005,53296.72204008001 2026-01-10,20:28:14.000,10,11143766,5445,0,1768076893,13045.922198599998,28567.842015750008,53296.833834 2026-01-10,20:28:15.000,10,11143825,5565,0,1768076894,13045.895253360002,35490.404886599994,53296.95261504 2026-01-10,20:28:17.000,10,11143898,5605,0,1768076896,13045.619064649996,28568.546928750002,53297.036460480005 2026-01-10,20:28:18.000,10,11143918,5605,0,1768076897,13045.518019999996,29491.82787789,53297.17620288001 2026-01-10,20:28:19.000,10,11143930,5565,0,1768076898,13045.44392058999,32261.106794909996,53297.19017712 2026-01-10,20:28:20.000,10,11143946,5325,0,1768076899,13045.652746200001,29492.328366119997,53297.4976104 2026-01-10,20:28:21.000,10,11143996,5645,0,1768076900,13045.726845609992,27646.61941257,53297.22511272001 2026-01-10,20:28:22.000,10,11143940,5565,0,1768076901,13045.733581920002,30415.947673500006,53297.21113848 2026-01-10,20:28:23.000,10,11143927,5925,0,1768076902,13045.848099189992,29031.914440170003,53297.26703544001 2026-01-10,20:28:24.000,10,11143877,5645,0,1768076903,13045.861571809997,29955.456207120005,53297.19716424001 2026-01-10,20:28:25.000,10,11143930,5525,0,1768076904,13045.942407529998,33186.601170869995,53297.31594528001 2026-01-10,20:28:26.000,10,11143927,5845,0,1768076905,13045.848099189992,24418.491476459996,53297.29498392001 2026-01-10,20:28:28.000,10,11143920,5445,0,1768076907,13046.124287899998,28111.192325220007,53297.23209984 2026-01-10,20:28:29.000,10,11143906,5405,0,1768076908,13046.245541479999,32726.574947069996,53297.07838320001 2026-01-10,20:28:30.000,10,11143942,5405,0,1768076909,13046.25901409999,28111.833796050007,53297.06440896 2026-01-10,20:28:31.000,10,11143894,5525,0,1768076910,13046.157969449989,31342.92236676,53297.17620288001 2026-01-10,20:28:32.000,10,11143891,5805,0,1768076911,13046.205123619999,27651.053315340003,53296.91069232001 2026-01-10,20:28:33.000,10,11143882,5445,0,1768076912,13046.40721292,29035.911296880004,53296.93864080001 2026-01-10,20:28:34.000,10,11143897,5965,0,1768076913,13046.68340162999,38728.161934289994,53296.87575672 2026-01-10,20:28:35.000,10,11143915,5965,0,1768076914,13046.872018310001,28113.532636379998,53296.89671808 2026-01-10,20:28:36.000,10,11143979,5884,0,1768076915,13046.838336759996,31344.670551000003,53296.79191128001 2026-01-10,20:28:37.000,10,11143896,5325,0,1768076916,13046.75076473,34114.20323670001,53296.77094992001 2026-01-10,20:28:39.000,10,11143900,5645,0,1768076918,13046.62277483999,32729.88098904,53296.659156 2026-01-10,20:28:40.000,10,11143933,5684,0,1768076919,13046.595829599995,27191.647414980005,53296.56133632 2026-01-10,20:28:41.000,10,11143915,5965,0,1768076920,13046.62277483999,26268.63433278,53296.533387840005 2026-01-10,20:28:42.000,10,11143905,5925,0,1768076921,13046.66319269999,30422.707789170003,53296.54037496 2026-01-10,20:28:43.000,10,11143938,5245,0,1768076922,13046.50825757,33192.16293444,53296.47749088001 2026-01-10,20:28:44.000,10,11143915,5805,0,1768076923,13046.333113509994,31346.214310469994,53296.42858104001 2026-01-10,20:28:45.000,10,11143860,5325,0,1768076924,13046.205123619999,26731.02906426,53296.30980000001 2026-01-10,20:28:46.000,10,11143930,5525,0,1768076925,13046.131024209993,31808.207241540003,53296.25390304 2026-01-10,20:28:47.000,10,11143878,5125,0,1768076926,13045.942407529998,30885.398584110008,53296.16307048 2026-01-10,20:28:48.000,10,11143873,5925,0,1768076927,13045.639273579996,33193.156861769996,53296.079225040005 2026-01-10,20:28:50.000,10,11143943,5965,0,1768076929,13044.851125309993,30885.349240199997,53295.88358568001 2026-01-10,20:28:51.000,10,11143918,5445,0,1768076930,13044.574936600002,27192.782324910004,53295.79974024 2026-01-10,20:28:52.000,10,11143831,5725,0,1768076931,13044.527782429992,29038.582917149994,53295.80672736001 2026-01-10,20:28:53.000,10,11143920,5365,0,1768076932,13044.440210399996,29499.786345660003,53295.65999784 2026-01-10,20:28:54.000,10,11143889,6245,0,1768076933,13044.16402168999,23499.644430090004,53295.597113760006 2026-01-10,20:28:55.000,10,11143887,5884,0,1768076934,13043.86088773999,33653.15488905,53295.47134560001 2026-01-10,20:28:56.000,10,11143933,5925,0,1768076935,13043.537544860003,29037.631284600007,53295.359551680005 2026-01-10,20:28:57.000,10,11143859,5884,0,1768076936,13043.348928179992,23960.68572861,53295.2966676 2026-01-10,20:28:58.000,10,11143887,6084,0,1768076937,13043.146838879991,28114.364433719995,53295.17788656 2026-01-10,20:28:59.000,10,11143743,5805,0,1768076938,13042.98516743999,27652.639369590004,53295.073079760004 2026-01-10,20:29:01.000,10,11143875,5884,0,1768076940,13042.392372159993,29959.453063830006,53295.03115704 2026-01-10,20:29:02.000,10,11143880,5765,0,1768076941,13042.210491789992,28574.390657519994,53294.94032448 2026-01-10,20:29:03.000,10,11143928,5405,0,1768076942,13042.122919759997,29497.128823649997,53294.912376 2026-01-10,20:29:04.000,10,11143929,5645,0,1768076943,13042.149864999992,27189.370545989994,53294.9822472 2026-01-10,20:29:05.000,10,11143878,5285,0,1768076944,13042.082501899997,34112.05325205,53294.786607840004 2026-01-10,20:29:06.000,10,11143887,5965,0,1768076945,13042.035347730001,28112.22854733,53294.75167224001 2026-01-10,20:29:07.000,10,11143942,5365,0,1768076946,13041.77263164,26266.07549859,53294.65385256 2026-01-10,20:29:08.000,10,11143922,5405,0,1768076947,13041.50991555,26727.567941429996,53294.590968480006 2026-01-10,20:29:09.000,10,11143905,5884,0,1768076948,13041.314562559994,34111.83472902,53294.66083968001 2026-01-10,20:29:10.000,10,11143911,5725,0,1768076949,13041.294353629994,25804.42092576,53294.639878320006 2026-01-10,20:29:12.000,10,11143926,5684,0,1768076951,13041.435816139994,30419.70485979,53294.56302000001 2026-01-10,20:29:13.000,10,11143937,6165,0,1768076952,13041.287617319998,23958.648530039995,53294.5979556 2026-01-10,20:29:14.000,10,11143923,5884,0,1768076953,13041.092264329993,31804.598086979997,53294.54205864001 2026-01-10,20:29:15.000,10,11143912,5605,0,1768076954,13040.917120270002,31804.682676540004,53294.590968480006 2026-01-10,20:29:16.000,10,11143940,5565,0,1768076955,13040.735239900001,25343.548806360006,53294.639878320006 2026-01-10,20:29:17.000,10,11143864,5485,0,1768076956,13040.58704107999,32266.442986320006,53294.618916960004 2026-01-10,20:29:18.000,10,11143872,5565,0,1768076957,13040.499469049995,27189.62431467,53294.6678268 2026-01-10,20:29:19.000,10,11143881,6084,0,1768076958,13040.209807719999,30420.17010237,53294.62590408 2026-01-10,20:29:20.000,10,11143903,5765,0,1768076959,13039.832574359993,26266.272874229995,53294.65385256 2026-01-10,20:29:21.000,10,11143907,6084,0,1768076960,13039.421659449996,29958.304055639994,53294.66083968001 2026-01-10,20:29:23.000,10,11143897,6284,0,1768076962,13038.795182619993,26266.138940760007,53294.69577528 2026-01-10,20:29:24.000,10,11143906,5525,0,1768076963,13038.397740330001,26727.793513590004,53294.72372376 2026-01-10,20:29:25.000,10,11143885,6045,0,1768076964,13038.13502424,29035.439005170003,53294.74468512 2026-01-10,20:29:26.000,10,11143893,5845,0,1768076965,13037.92619862999,31804.583988719998,53294.807569200006 2026-01-10,20:29:27.000,10,11143902,5325,0,1768076966,13037.76452718999,31343.09859501,53294.807569200006 2026-01-10,20:29:28.000,10,11143863,5805,0,1768076967,13037.602855749989,30420.18420063,53294.807569200006 2026-01-10,20:29:29.000,10,11143871,5965,0,1768076968,13037.373821209992,33650.955560489994,53294.856479040005 2026-01-10,20:29:30.000,10,11143909,5965,0,1768076969,13037.124577739996,29958.917329949996,53294.905388880004 2026-01-10,20:29:31.000,10,11143924,5405,0,1768076970,13036.99658785,27189.93447639,53294.926350240006 2026-01-10,20:29:32.000,10,11143887,5805,0,1768076971,13036.989851539991,32266.68265674,53295.01019568 2026-01-10,20:29:34.000,10,11143871,6084,0,1768076973,13036.67324497,35497.496311380004,53294.98923432 2026-01-10,20:29:35.000,10,11143943,6084,0,1768076974,13036.370111019998,22575.087588420007,53294.94731160001 2026-01-10,20:29:36.000,10,11143903,5925,0,1768076975,13036.093922309992,25344.42289848,53294.975260080006 2026-01-10,20:29:37.000,10,11143922,5405,0,1768076976,13035.8177336,28575.215405730007,53295.17788656 2026-01-10,20:29:38.000,10,11143911,6084,0,1768076977,13035.56849012999,31344.55776492,53295.1569252 2026-01-10,20:29:39.000,10,11143881,5925,0,1768076978,13035.278828799994,26268.035156729995,53295.06609264001 2026-01-10,20:29:40.000,10,11143903,5965,0,1768076979,13035.184520459989,24422.157024059998,53295.06609264001 2026-01-10,20:29:41.000,10,11143942,5245,0,1768076980,13035.096948429993,30883.692694650003,53295.10102824 2026-01-10,20:29:42.000,10,11143896,5445,0,1768076981,13034.814023409992,31806.769219020003,53295.10102824 2026-01-10,20:29:43.000,10,11143885,5884,0,1768076982,13034.504153149996,29037.772267199995,53295.191860800005 2026-01-10,20:29:45.000,10,11143940,5525,0,1768076984,13034.025875139989,29038.145871090004,53295.18487368001 2026-01-10,20:29:46.000,10,11143911,6045,0,1768076985,13033.837258459993,29499.948475650002,53295.094041120006 2026-01-10,20:29:47.000,10,11143934,5165,0,1768076986,13033.722741190002,29961.828620639993,53295.04513128001 2026-01-10,20:29:48.000,10,11143893,6124,0,1768076987,13033.662114400002,29500.582897350003,53295.11500248001 2026-01-10,20:29:49.000,10,11143892,5684,0,1768076988,13033.588014989997,25346.890093980008,53295.11500248001 2026-01-10,20:29:50.000,10,11143917,6124,0,1768076989,13033.406134619996,27654.5919786,53294.99622144001 2026-01-10,20:29:51.000,10,11143911,5965,0,1768076990,13033.433079859991,27192.944454900004,53294.87045328 2026-01-10,20:29:52.000,10,11143878,5405,0,1768076991,13033.446552479996,27654.366406440007,53294.80058208001 2026-01-10,20:29:53.000,10,11143881,5884,0,1768076992,13033.500442960001,34115.95847007001,53294.80058208001 2026-01-10,20:29:54.000,10,11143870,5645,0,1768076993,13033.486970339996,31808.362322400004,53294.786607840004 2026-01-10,20:29:56.000,10,11143889,6005,0,1768076995,13032.99521971,28116.366386640002,53294.72372376 2026-01-10,20:29:57.000,10,11143930,5605,0,1768076996,13032.658404209993,29962.674516240004,53294.639878320006 2026-01-10,20:29:58.000,10,11143913,5884,0,1768076997,13032.308116089996,30886.10349711,53294.737698000004 2026-01-10,20:29:59.000,10,11143949,5725,0,1768076998,13032.03192737999,26271.01693872,53294.64686544 2026-01-10,20:30:00.000,10,11143905,5925,0,1768076999,13031.72879342999,22579.02100296,53294.70974952001 2026-01-10,20:30:01.000,10,11143954,5605,0,1768077000,13031.331351139997,29502.450916800008,53294.570007120004 2026-01-10,20:30:02.000,10,11143936,5605,0,1768077001,13030.846336819995,27656.431801529994,53294.40930336 2026-01-10,20:30:03.000,10,11143892,5405,0,1768077002,13030.347849879989,32271.94130772,53294.33943216 2026-01-10,20:30:04.000,10,11143924,5485,0,1768077003,13029.923462350002,26733.362326290007,53294.31148368 2026-01-10,20:30:05.000,10,11143961,5845,0,1768077004,13029.714636739991,32733.842600100004,53294.10885720001 2026-01-10,20:30:07.000,10,11143890,5605,0,1768077006,13029.209413489989,31811.548529160005,53293.899243600004 2026-01-10,20:30:08.000,10,11143877,5884,0,1768077007,13028.764817030002,31812.013771740007,53293.864308 2026-01-10,20:30:09.000,10,11143925,5925,0,1768077008,13028.27306639999,33196.92109719,53293.780462560004 2026-01-10,20:30:10.000,10,11143919,5965,0,1768077009,13027.848678869988,29043.094360350005,53293.59181032 2026-01-10,20:30:11.000,10,11143950,5205,0,1768077010,13027.545544920002,34120.18794807,53293.52892624 2026-01-10,20:30:12.000,10,11143895,5884,0,1768077011,13027.25588358999,29966.128589939995,53293.48700352001 2026-01-10,20:30:13.000,10,11143895,5645,0,1768077012,13026.925804399994,29966.22022863,53293.33328688 2026-01-10,20:30:14.000,10,11143903,5965,0,1768077013,13026.609197829988,30889.49412864,53293.298351280006 2026-01-10,20:30:15.000,10,11143950,5445,0,1768077014,13026.097238269991,33197.44273281,53293.21450584 2026-01-10,20:30:16.000,10,11143929,5765,0,1768077015,13025.464025129993,29966.40350601,53293.17258312001 2026-01-10,20:30:18.000,10,11143961,5884,0,1768077017,13024.157180989998,27197.039999429995,53292.942008160004 2026-01-10,20:30:19.000,10,11143917,5925,0,1768077018,13023.53744046999,34120.307783280005,53292.82322712 2026-01-10,20:30:20.000,10,11143900,5405,0,1768077019,13022.904227329993,31350.916080180003,53292.76034304 2026-01-10,20:30:21.000,10,11143953,6084,0,1768077020,13022.210387399995,28120.201113360003,53292.69047184 2026-01-10,20:30:22.000,10,11143889,5884,0,1768077021,13021.388557580001,31351.155750599995,53292.47387112 2026-01-10,20:30:23.000,10,11143940,5405,0,1768077022,13020.748608129994,30889.78314297,53292.341115840005 2026-01-10,20:30:24.000,10,11143958,5165,0,1768077023,13020.344429529992,27197.399505060006,53292.28521888001 2026-01-10,20:30:25.000,10,11143894,5525,0,1768077024,13019.9874051,27658.91309529,53292.173424960005 2026-01-10,20:30:26.000,10,11143959,5965,0,1768077025,13019.529336019994,31351.41656841,53292.01970832 2026-01-10,20:30:27.000,10,11143934,5245,0,1768077026,13019.078003249997,28120.736847239998,53292.04765680001 2026-01-10,20:30:29.000,10,11143964,5485,0,1768077028,13018.310063909994,29044.243368540003,53291.768172000004 2026-01-10,20:30:30.000,10,11143888,5405,0,1768077029,13018.054084130003,28582.842564389997,53291.49567432001 2026-01-10,20:30:31.000,10,11143899,5805,0,1768077030,13017.838522209997,30890.847561600007,53291.36990616 2026-01-10,20:30:32.000,10,11143946,5565,0,1768077031,13017.622960289991,28583.258463060003,53291.418816 2026-01-10,20:30:33.000,10,11143909,6084,0,1768077032,13017.25919954999,30429.686427869994,53291.265099360004 2026-01-10,20:30:34.000,10,11143973,5805,0,1768077033,13016.962801909998,27198.795232799996,53291.25811224001 2026-01-10,20:30:35.000,10,11143960,5365,0,1768077034,13016.814603090002,29968.31382024,53291.3140092 2026-01-10,20:30:36.000,10,11143966,5405,0,1768077035,13016.706822129992,30891.383295480002,53291.069460000006 2026-01-10,20:30:37.000,10,11143873,5765,0,1768077036,13016.572095930002,30429.7639683,53291.02055016001 2026-01-10,20:30:38.000,10,11143885,5805,0,1768077037,13016.444106039991,32737.599786389997,53291.1043956 2026-01-10,20:30:40.000,10,11143952,5405,0,1768077039,13016.174653639995,31814.304738990002,53290.86683352 2026-01-10,20:30:41.000,10,11143896,5765,0,1768077040,13016.073608989995,29967.890872439995,53290.86683352 2026-01-10,20:30:42.000,10,11143869,6124,0,1768077041,13015.858047069989,28582.934203080003,53290.950678960005 2026-01-10,20:30:43.000,10,11143901,5805,0,1768077042,13015.602067289998,33198.62698664999,53291.1043956 2026-01-10,20:30:44.000,10,11143913,5684,0,1768077043,13015.460604779997,27659.914071749998,53290.97862744 2026-01-10,20:30:45.000,10,11143938,5525,0,1768077044,13015.164207139991,28121.695528919998,53290.90875624 2026-01-10,20:30:46.000,10,11143936,5605,0,1768077045,13014.712874369994,28583.575673910003,53290.90875624 2026-01-10,20:30:47.000,10,11143907,5845,0,1768077046,13014.275014220002,31815.058995900006,53290.86683352 2026-01-10,20:30:48.000,10,11143904,5525,0,1768077047,13014.012298130001,31353.919009560006,53290.8598464 2026-01-10,20:30:49.000,10,11143928,5325,0,1768077048,13013.70916418,28584.90795948,53290.92273048001 2026-01-10,20:30:51.000,10,11143886,5645,0,1768077050,13012.995115320002,36432.880616730006,53290.81792368 2026-01-10,20:30:52.000,10,11143954,5565,0,1768077051,13012.739135539996,26278.629999120007,53290.831897920005 2026-01-10,20:30:53.000,10,11143887,5884,0,1768077052,13012.436001589995,30433.556400240006,53290.91574336 2026-01-10,20:30:54.000,10,11143935,5845,0,1768077053,13012.011614059993,29972.64198606,53291.097408480004 2026-01-10,20:30:55.000,10,11143915,5845,0,1768077054,13011.37166461,34127.610681959995,53290.81093656 2026-01-10,20:30:56.000,10,11143941,5805,0,1768077055,13010.724978849998,31820.155516889994,53290.82491080001 2026-01-10,20:30:57.000,10,11143862,5285,0,1768077056,13010.367954419991,33205.46464275,53290.720104 2026-01-10,20:30:58.000,10,11143907,5884,0,1768077057,13010.20628297999,27205.083056760006,53290.81093656 2026-01-10,20:30:59.000,10,11143897,6045,0,1768077058,13010.078293089995,25820.845398660007,53290.76202672 2026-01-10,20:31:00.000,10,11143924,5445,0,1768077059,13009.86273116999,31822.404189359993,53290.55940024001 2026-01-10,20:31:02.000,10,11143907,5925,0,1768077061,13009.323826369997,28591.393159080006,53290.67119416 2026-01-10,20:31:03.000,10,11143909,5765,0,1768077062,13009.020692419996,28129.794979290004,53290.60831008001 2026-01-10,20:31:04.000,10,11143871,5725,0,1768077063,13008.71082216,23975.369066400002,53290.6502328 2026-01-10,20:31:05.000,10,11143886,5245,0,1768077064,13008.475051309993,29053.160517990007,53290.62927144 2026-01-10,20:31:06.000,10,11143898,5445,0,1768077065,13008.320116180003,29514.86443473,53290.67119416 2026-01-10,20:31:07.000,10,11143954,5525,0,1768077066,13008.279698320002,27207.021567510004,53290.782988080005 2026-01-10,20:31:08.000,10,11143868,5365,0,1768077067,13008.205598909997,30900.124216680008,53290.5803616 2026-01-10,20:31:09.000,10,11143914,5085,0,1768077068,13008.057400090001,31361.856329939998,53290.4056836 2026-01-10,20:31:10.000,10,11143846,5405,0,1768077069,13007.936146510001,27207.24009054,53290.42664496 2026-01-10,20:31:11.000,10,11143855,5845,0,1768077070,13007.80815661999,32284.982198219994,53290.377735120004 2026-01-10,20:31:13.000,10,11143926,5525,0,1768077072,13007.316405989994,27668.958105540005,53290.29388968 2026-01-10,20:31:14.000,10,11143894,5565,0,1768077073,13007.201888719988,28592.147415989995,53290.398696480006 2026-01-10,20:31:15.000,10,11143878,5405,0,1768077074,13007.201888719988,32285.08793517,53290.46158056 2026-01-10,20:31:16.000,10,11143897,5925,0,1768077075,13007.343351229989,30438.448496459998,53290.377735120004 2026-01-10,20:31:17.000,10,11143868,5285,0,1768077076,13007.56564945999,29515.068859499996,53290.43363208 2026-01-10,20:31:18.000,10,11143966,5605,0,1768077077,13007.82836554999,29053.336746240006,53290.42664496 2026-01-10,20:31:19.000,10,11143914,5445,0,1768077078,13008.043927469997,31361.327645190002,53290.4755548 2026-01-10,20:31:20.000,10,11143859,6045,0,1768077079,13008.057400090001,36438.928770269995,53290.43363208 2026-01-10,20:31:21.000,10,11143912,5365,0,1768077080,13008.097817950002,29514.645911700005,53290.5803616 2026-01-10,20:31:22.000,10,11143893,6084,0,1768077081,13008.084345329997,26744.831260799998,53290.69215552 2026-01-10,20:31:24.000,10,11143875,6084,0,1768077083,13008.616513819994,26282.746691039996,53290.82491080001 2026-01-10,20:31:25.000,10,11143768,5605,0,1768077084,13008.99374718,25359.254268000004,53291.01356304 2026-01-10,20:31:26.000,10,11143730,5485,0,1768077085,13009.195836480001,29513.623787849996,53290.97862744 2026-01-10,20:31:27.000,10,11143764,5485,0,1768077086,13009.195836480001,29975.165574600003,53290.94369184001 2026-01-10,20:31:28.000,10,11143836,5205,0,1768077087,13009.216045410001,25820.492942159995,53291.08343424 2026-01-10,20:31:29.000,10,11143795,6084,0,1768077088,13009.209309099992,33667.40822991,53291.27208648 2026-01-10,20:31:30.000,10,11143662,5285,0,1768077089,13009.236254340001,32282.17664448,53291.30702208001 2026-01-10,20:31:31.000,10,11143763,6165,0,1768077090,13009.209309099992,27665.785997040002,53291.49567432001 2026-01-10,20:31:32.000,10,11143753,6165,0,1768077091,13009.242990649996,32281.478780610007,53291.65637808 2026-01-10,20:31:33.000,10,11143752,5245,0,1768077092,13009.370980539992,31357.880620619995,53291.64240384001 2026-01-10,20:31:35.000,10,11143735,6084,0,1768077094,13009.734741279994,28126.115333430003,53291.74721064 2026-01-10,20:31:36.000,10,11143863,5725,0,1768077095,13010.01092999,33203.01859464,53291.92188864 2026-01-10,20:31:37.000,10,11143912,5525,0,1768077096,13010.21301929,29509.633980269995,53292.0825924 2026-01-10,20:31:38.000,10,11143946,5525,0,1768077097,13010.428581209992,31355.300639039997,53292.14547648001 2026-01-10,20:31:39.000,10,11143854,5645,0,1768077098,13010.563307409997,33201.10828041,53292.243296160006 2026-01-10,20:31:40.000,10,11143862,5445,0,1768077099,13010.772133019993,27661.725698160008,53292.49483248 2026-01-10,20:31:41.000,10,11143857,5884,0,1768077100,13011.06179434999,25814.888883809996,53292.5367552 2026-01-10,20:31:42.000,10,11143933,6045,0,1768077101,13011.20999317,31814.65014636,53292.71842032001 2026-01-10,20:31:43.000,10,11143924,5405,0,1768077102,13011.26388364999,29505.989580060006,53292.88611120001 2026-01-10,20:31:44.000,10,11143867,6045,0,1768077103,13011.20325685999,29966.607930779996,53292.98393088001 2026-01-10,20:31:46.000,10,11143874,5765,0,1768077105,13011.2302021,29964.732862200006,53293.2354672 2026-01-10,20:31:47.000,10,11143871,5925,0,1768077106,13011.35145568,29963.82352443,53293.36822248001 2026-01-10,20:31:48.000,10,11143928,5445,0,1768077107,13011.53333605,27655.473119849994,53293.53591336001 2026-01-10,20:31:49.000,10,11143919,5884,0,1768077108,13011.870151549992,29039.668483169997,53293.801423920006 2026-01-10,20:31:50.000,10,11143839,5725,0,1768077109,13012.247384909999,25808.516470290007,53293.92719208 2026-01-10,20:31:51.000,10,11143863,5725,0,1768077110,13012.617881959995,32269.69263525,53294.15077992 2026-01-10,20:31:52.000,10,11143815,6005,0,1768077111,13012.947961149992,30884.743015019994,53294.402316240004 2026-01-10,20:31:53.000,10,11143866,5445,0,1768077112,13013.197204620003,29038.406688899995,53294.570007120004 2026-01-10,20:31:54.000,10,11143868,5325,0,1768077113,13013.406030229999,34115.281753589996,53294.758659360006 2026-01-10,20:31:55.000,10,11143820,5605,0,1768077114,13013.466657019999,23961.602115510002,53294.905388880004 2026-01-10,20:31:57.000,10,11143861,5965,0,1768077116,13013.86409930999,28115.132788889998,53295.44339712 2026-01-10,20:31:58.000,10,11143814,5445,0,1768077117,13014.194178500002,29499.377496119996,53295.56916528001 2026-01-10,20:31:59.000,10,11143892,5445,0,1768077118,13014.638774959989,27191.37249891,53295.78576600001 2026-01-10,20:32:00.000,10,11143882,5405,0,1768077119,13015.143998209991,29037.173091150005,53295.91852128 2026-01-10,20:32:01.000,10,11143861,5805,0,1768077120,13015.548176809993,32267.62019103,53296.12114776001 2026-01-10,20:32:02.000,10,11143847,5725,0,1768077121,13015.716584559988,29498.249635319997,53296.365696960005 2026-01-10,20:32:03.000,10,11143902,5765,0,1768077122,13015.736793489988,29036.475227279996,53296.51242648 2026-01-10,20:32:04.000,10,11143891,5845,0,1768077123,13015.783947659998,27651.603147479997,53296.80588552 2026-01-10,20:32:05.000,10,11143910,5605,0,1768077124,13016.012982199994,28574.404755780008,53297.00152488 2026-01-10,20:32:06.000,10,11143827,5884,0,1768077125,13016.376742939996,30881.78238042,53297.16921576 2026-01-10,20:32:08.000,10,11143903,6124,0,1768077127,13016.922384049998,25804.780431389998,53297.62337856 2026-01-10,20:32:09.000,10,11143864,5525,0,1768077128,13017.104264419999,32727.31510572,53297.84696640001 2026-01-10,20:32:10.000,10,11143855,5925,0,1768077129,13017.191836449994,28573.396730189997,53298.07754136 2026-01-10,20:32:11.000,10,11143864,5325,0,1768077130,13017.31982633999,26265.74418948,53298.210296640005 2026-01-10,20:32:12.000,10,11143846,5405,0,1768077131,13017.46128884999,35034.49535472,53298.44785872001 2026-01-10,20:32:13.000,10,11143878,5605,0,1768077132,13017.56906981,33649.96163316,53298.69939504 2026-01-10,20:32:14.000,10,11143832,5445,0,1768077133,13017.730741250001,23035.02217353,53298.90900864 2026-01-10,20:32:15.000,10,11143834,5365,0,1768077134,13017.878940069997,26727.074502329997,53299.13259648 2026-01-10,20:32:16.000,10,11143840,5245,0,1768077135,13018.087765679993,34572.61520973001,53299.314261600004 2026-01-10,20:32:17.000,10,11143862,5245,0,1768077136,13018.235964499989,32265.012012930005,53299.447016879996 2026-01-10,20:32:19.000,10,11143868,5565,0,1768077138,13018.46499904,33188.243618160006,53299.887205440005 2026-01-10,20:32:20.000,10,11143862,5445,0,1768077139,13018.60646155,32726.659536630003,53299.97803800001 2026-01-10,20:32:21.000,10,11143853,5925,0,1768077140,13018.714242509996,26726.919421469996,53300.222587200005 2026-01-10,20:32:22.000,10,11143878,5165,0,1768077141,13018.781605609991,26265.42697863,53300.509059120006 2026-01-10,20:32:23.000,10,11143828,5485,0,1768077142,13018.68056095999,25804.040272740007,53300.76758256001 2026-01-10,20:32:24.000,10,11143855,5925,0,1768077143,13018.613197859995,31803.815633549995,53300.90732496 2026-01-10,20:32:25.000,10,11143826,5525,0,1768077144,13018.53909844999,29034.82573086,53301.13789992 2026-01-10,20:32:26.000,10,11143864,5405,0,1768077145,13018.64014309999,29034.769337820006,53301.347513520006 2026-01-10,20:32:27.000,10,11143881,6084,0,1768077146,13018.76813299,27188.65153473,53301.45232032 2026-01-10,20:32:28.000,10,11143829,5684,0,1768077147,13018.875913949996,30880.873042649997,53301.65494680001 2026-01-10,20:32:30.000,10,11143862,5645,0,1768077149,13018.997167529997,26265.878122950002,53301.96936720001 2026-01-10,20:32:31.000,10,11143856,5365,0,1768077150,13019.212729450002,29035.121794320003,53302.067186880005 2026-01-10,20:32:32.000,10,11143721,5845,0,1768077151,13019.66406222,24881.626366590004,53302.213916400004 2026-01-10,20:32:33.000,10,11143694,5485,0,1768077152,13020.283802739992,26266.23762858,53302.30474896001 2026-01-10,20:32:34.000,10,11143838,5565,0,1768077153,13020.930488499995,31804.633332629994,53302.521349680006 2026-01-10,20:32:35.000,10,11143830,5285,0,1768077154,13021.536756399997,27651.10265925,53302.689040560006 2026-01-10,20:32:36.000,10,11143841,5925,0,1768077155,13021.934198689989,30420.1771515,53302.905641280006 2026-01-10,20:32:37.000,10,11143809,5684,0,1768077156,13022.31816835999,27651.07446273,53303.03140944 2026-01-10,20:32:38.000,10,11143796,5445,0,1768077157,13022.688665410002,29958.600119099996,53303.3667912 2026-01-10,20:32:39.000,10,11143871,6045,0,1768077158,13022.850336850002,27189.377595120008,53303.56941768001 2026-01-10,20:32:41.000,10,11143884,5485,0,1768077160,13023.914673829997,27650.891185350003,53303.93274792001 2026-01-10,20:32:42.000,10,11143813,5884,0,1768077161,13024.76344889,31342.985808929996,53304.177297120004 2026-01-10,20:32:43.000,10,11143789,5884,0,1768077162,13025.437079889998,25804.73813661,53304.19127136001 2026-01-10,20:32:44.000,10,11143914,5565,0,1768077163,13025.92209421,35958.27679208999,53304.49870464 2026-01-10,20:32:45.000,10,11143836,5445,0,1768077164,13026.117447199991,25805.041249200003,53304.81312504 2026-01-10,20:32:46.000,10,11143896,5405,0,1768077165,13026.279118639992,28112.87706729,53305.07164848 2026-01-10,20:32:47.000,10,11143836,5645,0,1768077166,13026.669824619989,25343.830771559995,53305.351133280004 2026-01-10,20:32:48.000,10,11143830,5725,0,1768077167,13027.30303776,26728.30810008,53305.588695360006 2026-01-10,20:32:49.000,10,11143841,5765,0,1768077168,13027.949723519989,24420.486380250004,53305.84023168 2026-01-10,20:32:50.000,10,11143881,5725,0,1768077169,13028.663772380001,30881.592053910004,53306.189587680004 2026-01-10,20:32:52.000,10,11143861,5884,0,1768077171,13030.024507000002,26265.772385999997,53306.62278912 2026-01-10,20:32:53.000,10,11143801,5925,0,1768077172,13030.61056596999,27649.939552800002,53307.076951920004 2026-01-10,20:32:54.000,10,11143844,5565,0,1768077173,13031.223570180002,30418.73912898,53307.34246248 2026-01-10,20:32:55.000,10,11143837,5884,0,1768077174,13031.85678332,31802.730067530007,53307.71277984001 2026-01-10,20:32:56.000,10,11143873,5845,0,1768077175,13032.489996459997,29494.661628150003,53307.985277520005 2026-01-10,20:32:57.000,10,11143859,6005,0,1768077176,13032.921120299994,30878.701910610005,53308.201878240005 2026-01-10,20:32:58.000,10,11143834,5525,0,1768077177,13033.27140841999,25801.629470280008,53308.488350160005 2026-01-10,20:32:59.000,10,11143860,5445,0,1768077178,13033.790104289998,28108.767424499994,53308.80975768 2026-01-10,20:33:00.000,10,11143891,5925,0,1768077179,13034.53109838999,29031.498541499997,53309.08225536001 2026-01-10,20:33:01.000,10,11143857,6084,0,1768077180,13035.272092489999,29031.30821499,53309.424624240004 2026-01-10,20:33:03.000,10,11143832,5525,0,1768077182,13036.282538990003,32723.106775110005,53310.12333624 2026-01-10,20:33:04.000,10,11143905,5965,0,1768077183,13036.471155669999,35491.77946695,53310.44474376001 2026-01-10,20:33:05.000,10,11143880,5125,0,1768077184,13036.592409249999,31799.543860770005,53310.87095808 2026-01-10,20:33:06.000,10,11143822,5445,0,1768077185,13036.86859795999,31337.66371578,53311.13646864 2026-01-10,20:33:07.000,10,11143856,5725,0,1768077186,13037.259303940002,30414.460307069996,53311.44390192 2026-01-10,20:33:08.000,10,11143872,5405,0,1768077187,13037.751054569999,30414.178341870007,53311.70242536 2026-01-10,20:33:09.000,10,11143861,5884,0,1768077188,13038.296695680001,27183.414031139997,53311.9958844 2026-01-10,20:33:10.000,10,11143837,5845,0,1768077189,13038.882754649989,30413.515723649994,53312.28934344001 2026-01-10,20:33:11.000,10,11143833,5925,0,1768077190,13039.31387849,30874.60636608,53312.60376384001 2026-01-10,20:33:12.000,10,11143871,5765,0,1768077191,13039.664166609997,30874.190467409993,53312.89023576001 2026-01-10,20:33:14.000,10,11143869,5884,0,1768077193,13040.196335099994,29950.521816120003,53313.498115200004 2026-01-10,20:33:15.000,10,11143845,6045,0,1768077194,13040.51294167,28104.629585190007,53313.86144544 2026-01-10,20:33:16.000,10,11143824,5445,0,1768077195,13040.876702410002,32719.448276640003,53314.15490448 2026-01-10,20:33:17.000,10,11143870,5445,0,1768077196,13041.206781599998,29950.57116003,53314.4413764 2026-01-10,20:33:18.000,10,11143836,5325,0,1768077197,13041.375189349994,31796.505685740005,53314.80470664001 2026-01-10,20:33:19.000,10,11143910,5765,0,1768077198,13041.48297030999,30873.358670069996,53315.1051528 2026-01-10,20:33:20.000,10,11143842,5525,0,1768077199,13041.48970662,27181.15830954,53315.314766400006 2026-01-10,20:33:21.000,10,11143885,5925,0,1768077200,13041.50317923999,31795.730281440003,53315.60123832001 2026-01-10,20:33:22.000,10,11143883,5884,0,1768077201,13041.63116913,31334.266035120003,53315.75495496 2026-01-10,20:33:23.000,10,11143877,6045,0,1768077202,13041.85346736,31795.673888399993,53316.06937536 2026-01-10,20:33:25.000,10,11143867,6005,0,1768077204,13042.203755479997,29949.570183570002,53316.572448 2026-01-10,20:33:26.000,10,11143853,5725,0,1768077205,13042.392372159993,29949.344611409993,53316.7820616 2026-01-10,20:33:27.000,10,11143860,5485,0,1768077206,13042.547307289999,29026.239890519995,53316.96372672001 2026-01-10,20:33:28.000,10,11143861,5845,0,1768077207,13042.68203348999,27180.122087430005,53317.20128880001 2026-01-10,20:33:29.000,10,11143846,5325,0,1768077208,13042.756132899995,24410.977103879995,53317.45282512 2026-01-10,20:33:30.000,10,11143879,6005,0,1768077209,13042.91106803,28563.91565034,53317.66942584 2026-01-10,20:33:31.000,10,11143920,5485,0,1768077210,13043.05253054,26256.28425702,53317.82314248001 2026-01-10,20:33:32.000,10,11143899,5845,0,1768077211,13043.160311499996,29024.667934530007,53318.11660152001 2026-01-10,20:33:33.000,10,11143834,5085,0,1768077212,13043.214201980001,29024.329576289994,53318.29127952 2026-01-10,20:33:34.000,10,11143888,5725,0,1768077213,13043.133366260001,31331.08687749,53318.45198328001 2026-01-10,20:33:36.000,10,11143880,5485,0,1768077215,13042.92454064999,25331.198730599994,53318.92012032 2026-01-10,20:33:37.000,10,11143863,5805,0,1768077216,13042.98516743999,32252.647838909994,53319.13672104 2026-01-10,20:33:38.000,10,11143877,5965,0,1768077217,13043.07273947,26253.485752409993,53319.38127024001 2026-01-10,20:33:39.000,10,11143833,6005,0,1768077218,13043.126629949991,30406.318561919994,53319.57690960001 2026-01-10,20:33:40.000,10,11143905,5725,0,1768077219,13043.04579422999,31329.070826309995,53319.82844592 2026-01-10,20:33:41.000,10,11143853,5845,0,1768077220,13042.836968619995,33635.9902575,53319.97517544 2026-01-10,20:33:42.000,10,11143875,5965,0,1768077221,13042.76960552,28098.510940349996,53320.12889208001 2026-01-10,20:33:43.000,10,11143885,5445,0,1768077222,13042.74939659,29482.69925454,53320.31754432001 2026-01-10,20:33:44.000,10,11143925,5884,0,1768077223,13042.715715039994,28098.102090810004,53320.52715792 2026-01-10,20:33:45.000,10,11143901,6084,0,1768077224,13042.80328706999,25329.267268979995,53320.72279728001 2026-01-10,20:33:47.000,10,11143923,6245,0,1768077226,13043.086212089991,26251.99133685,53321.07215328 2026-01-10,20:33:48.000,10,11143959,5765,0,1768077227,13043.106421019991,31327.794933779995,53321.26080552 2026-01-10,20:33:49.000,10,11143926,5485,0,1768077228,13042.97169482,30404.880539399994,53321.379586560004 2026-01-10,20:33:50.000,10,11143934,5805,0,1768077229,13042.81002338,28559.079947160004,53321.61016152001 2026-01-10,20:33:51.000,10,11143935,5645,0,1768077230,13042.86391385999,26713.039684500007,53321.69400696 2026-01-10,20:33:52.000,10,11143892,5725,0,1768077231,13043.039057919996,25328.42137338,53321.784839520005 2026-01-10,20:33:53.000,10,11143930,5605,0,1768077232,13043.214201980001,27173.799017819998,53321.95951752 2026-01-10,20:33:54.000,10,11143898,5405,0,1768077233,13043.463445449997,23943.267328379996,53322.14118264001 2026-01-10,20:33:55.000,10,11143885,5884,0,1768077234,13043.618380579988,27634.184747249994,53322.28092504001 2026-01-10,20:33:56.000,10,11143876,5605,0,1768077235,13043.92825084,29479.294524750003,53322.53944848 2026-01-10,20:33:58.000,10,11143888,5925,0,1768077237,13044.864597929998,30862.538255520005,53323.01457264 2026-01-10,20:33:59.000,10,11143911,5884,0,1768077238,13045.416975349995,31323.600701429998,53323.32200592 2026-01-10,20:34:00.000,10,11143895,5925,0,1768077239,13045.773999780002,30861.657114269998,53323.43379984001 2026-01-10,20:34:01.000,10,11143886,5445,0,1768077240,13046.110815279993,29476.714543170005,53323.72027176001 2026-01-10,20:34:02.000,10,11143937,5845,0,1768077241,13046.42068553999,30860.289583050006,53323.97180808 2026-01-10,20:34:03.000,10,11143911,6045,0,1768077242,13046.845073069991,23477.185901909994,53324.32116408001 2026-01-10,20:34:04.000,10,11143907,5884,0,1768077243,13047.363768939998,25783.809269639998,53324.62859736001 2026-01-10,20:34:05.000,10,11143881,5884,0,1768077244,13047.855519569996,29013.163754370005,53324.89410792001 2026-01-10,20:34:06.000,10,11143886,5565,0,1768077245,13048.158653519997,32242.616926920004,53325.1666056 2026-01-10,20:34:07.000,10,11143891,5805,0,1768077246,13048.414633300003,29935.422579660008,53325.474038880006 2026-01-10,20:34:09.000,10,11143891,5884,0,1768077248,13048.96027440999,30857.765994510002,53326.10287968 2026-01-10,20:34:10.000,10,11143910,5605,0,1768077249,13049.357716699997,32241.622999590007,53326.41730008 2026-01-10,20:34:11.000,10,11143945,6124,0,1768077250,13049.741686369998,28088.69855139,53326.80159168 2026-01-10,20:34:12.000,10,11143871,5965,0,1768077251,13050.193019139995,27626.89594683,53327.150947680006 2026-01-10,20:34:13.000,10,11143875,5925,0,1768077252,13050.482680469991,31317.623039190003,53327.52825216001 2026-01-10,20:34:14.000,10,11143926,5485,0,1768077253,13050.550043570001,26703.481064220003,53327.86363392001 2026-01-10,20:34:15.000,10,11143879,5925,0,1768077254,13050.550043570001,29010.19607064,53328.21298992 2026-01-10,20:34:16.000,10,11143950,5445,0,1768077255,13050.489416780001,33162.19708281,53328.61824288 2026-01-10,20:34:17.000,10,11143884,5245,0,1768077256,13050.442262609991,30854.847654690006,53328.995547360006 2026-01-10,20:34:18.000,10,11143900,5485,0,1768077257,13050.361426889991,29931.66539337,53329.33791624 2026-01-10,20:34:20.000,10,11143924,5645,0,1768077259,13050.475944159996,26240.395518000005,53330.09252520001 2026-01-10,20:34:21.000,10,11143920,5405,0,1768077260,13050.718451319997,29470.010820540003,53330.56764936 2026-01-10,20:34:22.000,10,11143933,5925,0,1768077261,13050.907067999993,32699.435796570004,53331.01482504 2026-01-10,20:34:23.000,10,11143896,5765,0,1768077262,13051.055266819989,23010.20923593,53331.18950304 2026-01-10,20:34:24.000,10,11143885,5805,0,1768077263,13051.014848959989,26700.746001780004,53331.38514240001 2026-01-10,20:34:25.000,10,11143890,5485,0,1768077264,13051.17652039999,31775.379443130005,53331.81135672 2026-01-10,20:34:26.000,10,11143849,5884,0,1768077265,13051.35840076999,29929.487212199994,53332.20263544001 2026-01-10,20:34:27.000,10,11143925,5725,0,1768077266,13051.573962689996,30390.436872029997,53332.47513312 2026-01-10,20:34:28.000,10,11143714,5485,0,1768077267,13051.863624019992,28544.431855019997,53332.86641184 2026-01-10,20:34:29.000,10,11143761,5925,0,1768077268,13052.085922249993,30850.75915929,53333.25769056001 2026-01-10,20:34:31.000,10,11143753,5884,0,1768077270,13052.64503598,30388.618196490002,53334.01229952 2026-01-10,20:34:32.000,10,11143734,5365,0,1768077271,13052.921224689992,28542.80350599,53334.27781008 2026-01-10,20:34:33.000,10,11143709,5925,0,1768077272,13053.089632440002,28080.986803170003,53334.65511456 2026-01-10,20:34:34.000,10,11143768,5525,0,1768077273,13053.116577679997,31771.544716410004,53335.00447056001 2026-01-10,20:34:35.000,10,11143892,5365,0,1768077274,13053.170468160002,28080.52156059,53335.32587808 2026-01-10,20:34:36.000,10,11143910,5485,0,1768077275,13053.325403289993,29925.74412417,53335.7171568 2026-01-10,20:34:37.000,10,11143856,5565,0,1768077276,13053.527492589994,29463.990863519997,53336.03157720001 2026-01-10,20:34:38.000,10,11143925,5925,0,1768077277,13053.87778070999,30386.291983589996,53336.35997184 2026-01-10,20:34:39.000,10,11143935,5845,0,1768077278,13054.079870009991,27617.858962169994,53336.590546800006 2026-01-10,20:34:40.000,10,11143944,5565,0,1768077279,13054.275222999997,28079.005997639993,53337.03073536 2026-01-10,20:34:42.000,10,11143918,5605,0,1768077281,13054.760237319999,33153.188294670006,53337.547782240006 2026-01-10,20:34:43.000,10,11143910,5645,0,1768077282,13054.989271859995,26232.881145420004,53337.85521552001 2026-01-10,20:34:44.000,10,11143929,5925,0,1768077283,13055.03642602999,36382.303108980006,53338.08579048 2026-01-10,20:34:45.000,10,11143861,6005,0,1768077284,13055.04316234,29923.50954996,53338.414185120004 2026-01-10,20:34:46.000,10,11143879,6045,0,1768077285,13055.029689719995,30846.26886348,53338.72860552 2026-01-10,20:34:47.000,10,11143929,5884,0,1768077286,13055.070107579995,30384.98084541,53339.02905168001 2026-01-10,20:34:48.000,10,11143877,6084,0,1768077287,13055.16441592,29000.834826000006,53339.28757512 2026-01-10,20:34:49.000,10,11143862,5525,0,1768077288,13055.346296290001,29462.143991460005,53339.62994400001 2026-01-10,20:34:50.000,10,11143921,6124,0,1768077289,13055.595539759997,28539.701888790005,53339.93737728001 2026-01-10,20:34:51.000,10,11143878,5405,0,1768077290,13055.676375479998,28539.814674869995,53340.05615832001 2026-01-10,20:34:53.000,10,11143869,6124,0,1768077292,13055.588803450002,27155.633409810005,53340.58717944001 2026-01-10,20:34:54.000,10,11143806,5525,0,1768077293,13055.582067139992,30384.79756803,53340.84570288 2026-01-10,20:34:55.000,10,11143842,5405,0,1768077294,13055.656166549998,30845.93050524,53341.097239200004 2026-01-10,20:34:56.000,10,11143850,5405,0,1768077295,13055.817837989998,32690.955693180003,53341.36973688 2026-01-10,20:34:57.000,10,11143860,5565,0,1768077296,13055.97277311999,29922.663654360003,53341.600311840004 2026-01-10,20:34:58.000,10,11143908,5565,0,1768077297,13056.05360883999,31306.42902075,53341.89377088 2026-01-10,20:34:59.000,10,11143898,5405,0,1768077298,13056.15465348999,29922.318246990006,53342.173255680005 2026-01-10,20:35:00.000,10,11143857,5845,0,1768077299,13056.269170759995,32228.814730380007,53342.45274048001 2026-01-10,20:35:01.000,10,11143882,5565,0,1768077300,13056.451051129996,24847.395791310002,53342.83703208001 2026-01-10,20:35:02.000,10,11143862,5445,0,1768077301,13056.585777330001,30844.605268800005,53342.92087752 2026-01-10,20:35:04.000,10,11143856,5645,0,1768077303,13056.882174969993,28999.15008393,53343.49382136 2026-01-10,20:35:05.000,10,11143847,5925,0,1768077304,13056.936065449998,30844.65461271,53343.563692560005 2026-01-10,20:35:06.000,10,11143898,5325,0,1768077305,13056.936065449998,27154.131945119996,53343.8571516 2026-01-10,20:35:07.000,10,11143866,5525,0,1768077306,13056.801339249992,30383.430036809994,53344.21349472 2026-01-10,20:35:08.000,10,11143854,5285,0,1768077307,13056.538623159991,27615.490454490006,53344.49297952001 2026-01-10,20:35:09.000,10,11143880,5645,0,1768077308,13056.23548920999,33612.840914579996,53344.72355448 2026-01-10,20:35:10.000,10,11143806,5245,0,1768077309,13055.979509429999,33612.890258490006,53345.0100264 2026-01-10,20:35:11.000,10,11143843,5925,0,1768077310,13055.763947509993,32690.222583659997,53345.27553696 2026-01-10,20:35:12.000,10,11143869,5884,0,1768077311,13055.595539759997,29460.952688489997,53345.51309904 2026-01-10,20:35:13.000,10,11143826,5725,0,1768077312,13055.575330829997,31767.702940560004,53345.7786096 2026-01-10,20:35:15.000,10,11143874,5684,0,1768077314,13055.568594520002,27154.667679000006,53346.093029999996 2026-01-10,20:35:16.000,10,11143848,5565,0,1768077315,13055.561858209992,29461.22055543,53346.27469512 2026-01-10,20:35:17.000,10,11143840,5485,0,1768077316,13055.710057030003,31306.224595980006,53346.49828296 2026-01-10,20:35:18.000,10,11143846,5365,0,1768077317,13055.925618949994,27153.998011649994,53346.67296096001 2026-01-10,20:35:19.000,10,11143870,5565,0,1768077318,13056.27590706999,31305.738206010006,53346.88257456 2026-01-10,20:35:20.000,10,11143910,5605,0,1768077319,13056.808075560002,30382.746271199998,53347.12013664 2026-01-10,20:35:21.000,10,11143854,5485,0,1768077320,13057.4412887,32227.75736088,53347.21795632 2026-01-10,20:35:22.000,10,11143732,5605,0,1768077321,13058.000402429992,29459.549911619994,53347.36468584001 2026-01-10,20:35:23.000,10,11143658,5485,0,1768077322,13058.55951616,22539.62341539,53347.57429944 2026-01-10,20:35:24.000,10,11143682,5565,0,1768077323,13059.105157270002,26230.18837776,53347.71404184 2026-01-10,20:35:26.000,10,11143858,5725,0,1768077325,13060.587145469988,32688.481448549996,53348.16820464 2026-01-10,20:35:27.000,10,11143894,5565,0,1768077326,13061.267512779996,30382.24578297,53348.363844 2026-01-10,20:35:28.000,10,11143892,5565,0,1768077327,13061.772736029998,27614.73619758,53348.6083932 2026-01-10,20:35:29.000,10,11143882,5445,0,1768077328,13062.31837714,28537.721083259996,53348.82499392001 2026-01-10,20:35:30.000,10,11143869,5965,0,1768077329,13062.870754559997,29922.134969609993,53349.048581760006 2026-01-10,20:35:31.000,10,11143842,5325,0,1768077330,13063.51070400999,28077.067486889995,53349.146401440004 2026-01-10,20:35:32.000,10,11143830,5605,0,1768077331,13064.258434419993,29461.347439770005,53349.52370592001 2026-01-10,20:35:33.000,10,11143848,5445,0,1768077332,13064.95901066,28538.94763188,53349.7962036 2026-01-10,20:35:34.000,10,11143857,5965,0,1768077333,13065.430552359998,29922.994963470002,53349.92895888001 2026-01-10,20:35:35.000,10,11143821,5925,0,1768077334,13065.76736785999,31768.027200540004,53350.152546720004 2026-01-10,20:35:48.000,10,11143833,6124,0,1768077347,13071.398923020002,25768.533804930004,53352.87752352001 2026-01-10,20:35:49.000,10,11143928,5525,0,1768077348,13071.493231359993,29459.394830760008,53353.08713712 2026-01-10,20:35:50.000,10,11143927,5725,0,1768077349,13071.601012319989,30843.336425400004,53353.34566056 2026-01-10,20:35:51.000,10,11143941,6045,0,1768077350,13071.958036749995,30381.78054039,53353.56226128 2026-01-10,20:35:52.000,10,11143848,5565,0,1768077351,13072.557568340002,28074.854060070007,53353.75091352 2026-01-10,20:35:53.000,10,11143937,5965,0,1768077352,13073.197517789995,28535.951751629997,53353.88366880001 2026-01-10,20:35:54.000,10,11143895,5884,0,1768077353,13073.588223769992,34071.88026018,53354.10725664 2026-01-10,20:35:55.000,10,11143963,5845,0,1768077354,13073.601696389997,31304.05346394,53354.30988312 2026-01-10,20:35:56.000,10,11143941,6045,0,1768077355,13073.446761259991,32688.213581610005,53354.50552248001 2026-01-10,20:35:57.000,10,11143921,5884,0,1768077356,13073.487179119991,31304.180348280002,53355.05750496001 2026-01-10,20:35:59.000,10,11143881,6084,0,1768077358,13073.480442809996,30380.899399140006,53355.134363280005 2026-01-10,20:36:00.000,10,11143813,5884,0,1768077359,13073.520860669996,27151.06557357,53355.27410568001 2026-01-10,20:36:01.000,10,11143869,5845,0,1768077360,13073.21099041,26689.227723360003,53355.525642 2026-01-10,20:36:02.000,10,11143885,6005,0,1768077361,13072.712503469993,29456.659768319994,53355.805126800005 2026-01-10,20:36:03.000,10,11143917,5805,0,1768077362,13071.95130044,26226.818893620002,53355.9099336 2026-01-10,20:36:04.000,10,11143884,5445,0,1768077363,13071.567330769998,27609.752462670003,53356.091598720006 2026-01-10,20:36:05.000,10,11143884,5605,0,1768077364,13071.587539699998,28070.011307759996,53356.140508560005 2026-01-10,20:36:06.000,10,11143943,6005,0,1768077365,13072.02539984999,29914.38092661,53356.21736688 2026-01-10,20:36:07.000,10,11143884,5525,0,1768077366,13072.705767159998,29452.719304650003,53356.371083519996 2026-01-10,20:36:08.000,10,11143876,5605,0,1768077367,13073.21099041,27607.806902790006,53356.594671360006 2026-01-10,20:36:10.000,10,11143846,5565,0,1768077369,13072.786602879998,29914.973053530004,53356.860181920005 2026-01-10,20:36:11.000,10,11143935,6084,0,1768077370,13072.288115939991,31759.977094079994,53357.076782640004 2026-01-10,20:36:12.000,10,11143880,5365,0,1768077371,13072.25443439,28069.419180840006,53357.3422932 2026-01-10,20:36:13.000,10,11143860,5565,0,1768077372,13072.678821920003,26224.26710856,53357.44011288 2026-01-10,20:36:14.000,10,11143948,5645,0,1768077373,13073.116682069995,28530.95391846,53357.482035600005 2026-01-10,20:36:15.000,10,11143914,5525,0,1768077374,13073.45349757,28992.693080850004,53357.530945440005 2026-01-10,20:36:16.000,10,11143871,6045,0,1768077375,13073.26488088999,26686.71118395,53357.73357192 2026-01-10,20:36:17.000,10,11143885,5805,0,1768077376,13073.10320944999,29915.945833470003,53357.94318552 2026-01-10,20:36:18.000,10,11143888,5605,0,1768077377,13073.26488088999,28070.730319020004,53358.152799120006 2026-01-10,20:36:19.000,10,11143913,5884,0,1768077378,13073.426552329991,26686.85216655,53358.23664456 2026-01-10,20:36:21.000,10,11143875,6005,0,1768077380,13073.41307971,28532.666857050004,53358.61394904 2026-01-10,20:36:22.000,10,11143902,5525,0,1768077381,13073.26488088999,32223.77460243,53358.79561416001 2026-01-10,20:36:23.000,10,11143879,5965,0,1768077382,13073.0695279,30840.48857688,53358.921382320004 2026-01-10,20:36:24.000,10,11143845,5884,0,1768077383,13072.847229669998,27150.177383190006,53359.01221488001 2026-01-10,20:36:25.000,10,11143904,5325,0,1768077384,13072.544095719997,28995.491585459997,53359.16593152 2026-01-10,20:36:26.000,10,11143920,5565,0,1768077385,13072.503677859997,30841.010212499998,53359.22881560001 2026-01-10,20:36:27.000,10,11143920,5325,0,1768077386,13072.490205239992,29457.992053890004,53359.34759664001 2026-01-10,20:36:28.000,10,11143956,5445,0,1768077387,13072.429578449992,22539.3203028,53359.41746784001 2026-01-10,20:36:29.000,10,11143900,5645,0,1768077388,13072.139917119996,25308.22561593,53359.56419736001 2026-01-10,20:36:30.000,10,11143943,6084,0,1768077389,13071.749211139999,28076.87011125,53359.77381096001 2026-01-10,20:36:32.000,10,11143935,6165,0,1768077391,13071.82331054999,24387.052356660002,53359.94150184001 2026-01-10,20:36:33.000,10,11143746,5485,0,1768077392,13072.200543909996,29001.095643809997,53360.08823136001 2026-01-10,20:36:34.000,10,11143747,5884,0,1768077393,13072.523886789997,32692.802565239996,53360.15810256001 2026-01-10,20:36:35.000,10,11143877,6045,0,1768077394,13072.645140369998,26696.333246399998,53360.30483208001 2026-01-10,20:36:36.000,10,11143887,5965,0,1768077395,13072.719239779988,29926.653461940004,53360.500471440006 2026-01-10,20:36:37.000,10,11143880,5365,0,1768077396,13072.914592769994,26697.700777620004,53360.70309792 2026-01-10,20:36:38.000,10,11143899,5884,0,1768077397,13073.258144579995,28082.31203961,53360.91969864 2026-01-10,20:36:39.000,10,11143894,5245,0,1768077398,13073.588223769992,28544.199233730003,53361.09437664001 2026-01-10,20:36:40.000,10,11143947,5845,0,1768077399,13073.850939859993,31774.568793180006,53361.26206752001 2026-01-10,20:36:41.000,10,11143943,6005,0,1768077400,13073.911566649993,29007.002814749998,53361.52757808001 2026-01-10,20:36:43.000,10,11143896,5565,0,1768077402,13073.871148789993,31776.345173940004,53361.86994696 2026-01-10,20:36:44.000,10,11143896,5405,0,1768077403,13073.850939859993,26701.25353914,53362.19834160001 2026-01-10,20:36:45.000,10,11143905,5645,0,1768077404,13073.736422590002,32699.210224409995,53362.4079552 2026-01-10,20:36:46.000,10,11143911,5805,0,1768077405,13073.830730929993,30392.375382779996,53362.512762000006 2026-01-10,20:36:47.000,10,11143897,5565,0,1768077406,13073.985666059998,31776.86680956,53362.77128544001 2026-01-10,20:36:48.000,10,11143894,5565,0,1768077407,13074.28206369999,27163.464993240006,53362.98788616001 2026-01-10,20:36:49.000,10,11143933,5965,0,1768077408,13074.49088931,29932.257520290004,53363.27435808001 2026-01-10,20:36:50.000,10,11143896,5405,0,1768077409,13074.52457085999,27164.310888840002,53363.567817120005 2026-01-10,20:36:51.000,10,11143933,5965,0,1768077410,13074.40331727999,23473.43576475,53363.81236632 2026-01-10,20:36:52.000,10,11143908,5605,0,1768077411,13074.22143690999,29471.547530879994,53364.02896704 2026-01-10,20:36:54.000,10,11143939,5925,0,1768077413,13074.059765469989,24857.468998080003,53364.65082072 2026-01-10,20:36:55.000,10,11143927,6045,0,1768077414,13073.945248199998,31778.022866879997,53364.78357600001 2026-01-10,20:36:56.000,10,11143922,5445,0,1768077415,13073.790313069992,31777.35319953,53365.05607368 2026-01-10,20:36:57.000,10,11143908,5684,0,1768077416,13073.541069599996,24394.327058819996,53365.35651984001 2026-01-10,20:36:58.000,10,11143900,5205,0,1768077417,13073.06279158999,29007.059207790007,53365.656966 2026-01-10,20:36:59.000,10,11143913,5884,0,1768077418,13072.496941550002,30390.218349000002,53365.77574704 2026-01-10,20:37:00.000,10,11143911,6005,0,1768077419,13072.261170699996,28082.60105394,53366.02029624 2026-01-10,20:37:01.000,10,11143925,5805,0,1768077420,13072.503677859997,32234.108627010006,53366.26484544 2026-01-10,20:37:02.000,10,11143925,5965,0,1768077421,13073.04258265999,31310.75718657,53366.467471920005 2026-01-10,20:37:03.000,10,11143897,5965,0,1768077422,13073.440024949996,31771.26980034,53366.71202112 2026-01-10,20:37:05.000,10,11143952,5485,0,1768077424,13072.820284429989,34075.806625590005,53367.1242612 2026-01-10,20:37:06.000,10,11143899,6084,0,1768077425,13072.618195130002,29922.741194789996,53367.43169448 2026-01-10,20:37:07.000,10,11143918,5445,0,1768077426,13073.10994576,27615.271931459996,53367.5085528 2026-01-10,20:37:08.000,10,11143881,6084,0,1768077427,13073.797049380002,32688.92554374,53367.68323080001 2026-01-10,20:37:09.000,10,11143918,5645,0,1768077428,13074.457207759995,28074.374719230007,53367.89983152001 2026-01-10,20:37:10.000,10,11143952,5205,0,1768077429,13074.827704809992,30840.869229899996,53368.16534208001 2026-01-10,20:37:11.000,10,11143914,5445,0,1768077430,13075.171256619993,31301.113976730005,53368.38892992 2026-01-10,20:37:12.000,10,11143913,5925,0,1768077431,13075.68995249,25764.706127340003,53368.58456928 2026-01-10,20:37:13.000,10,11143908,5285,0,1768077432,13076.114340020002,34528.565196359996,53368.885015440006 2026-01-10,20:37:14.000,10,11143902,5645,0,1768077433,13076.774498399995,28992.199641750005,53369.12257752001 2026-01-10,20:37:16.000,10,11143938,5684,0,1768077435,13077.98029788999,28990.677029669998,53369.61167592 2026-01-10,20:37:17.000,10,11143869,5925,0,1768077436,13078.525938999992,27606.051669420005,53369.849238 2026-01-10,20:37:18.000,10,11143899,5845,0,1768077437,13079.091789039994,32218.248084510007,53370.12872280001 2026-01-10,20:37:19.000,10,11143920,5565,0,1768077438,13079.819310519997,30372.821096159998,53370.24051672 2026-01-10,20:37:20.000,10,11143935,5965,0,1768077439,13080.674821889996,28066.500841019995,53370.589872720004 2026-01-10,20:37:21.000,10,11143895,5965,0,1768077440,13081.73915886999,25759.997308499995,53370.80647344 2026-01-10,20:37:22.000,10,11143842,5165,0,1768077441,13082.608142859994,30372.32765706,53370.96019008 2026-01-10,20:37:23.000,10,11143899,5925,0,1768077442,13083.173992899996,29910.623740320007,53371.29557184 2026-01-10,20:37:24.000,10,11143883,5925,0,1768077443,13083.766788179993,32677.759721819995,53371.47723696 2026-01-10,20:37:25.000,10,11143937,5725,0,1768077444,13084.602090619992,28526.019527459997,53371.735760400006 2026-01-10,20:37:27.000,10,11143904,5365,0,1768077446,13087.235987829998,26680.825160399996,53372.238833040006 2026-01-10,20:37:28.000,10,11143918,5565,0,1768077447,13088.320533739992,30370.847339760003,53372.42748528001 2026-01-10,20:37:29.000,10,11143925,5925,0,1768077448,13089.1019457,28986.96918729,53372.741905680006 2026-01-10,20:37:30.000,10,11143954,5565,0,1768077449,13089.566751090002,32215.738594230002,53372.937545040004 2026-01-10,20:37:31.000,10,11143947,5925,0,1768077450,13089.984402309994,29448.327696659995,53373.21004272 2026-01-10,20:37:32.000,10,11143847,5925,0,1768077451,13090.388580909996,29449.124248349995,53373.38472072001 2026-01-10,20:37:33.000,10,11143864,5245,0,1768077452,13090.974639879998,27143.635790550004,53373.52446312 2026-01-10,20:37:34.000,10,11143933,5925,0,1768077453,13091.850360179997,29911.83619068,53373.81792216001 2026-01-10,20:37:35.000,10,11143898,5565,0,1768077454,13092.766498339995,29451.105053880005,53373.97862592 2026-01-10,20:37:36.000,10,11143908,5245,0,1768077455,13093.884725799995,30374.378953890002,53374.20221376001 2026-01-10,20:37:38.000,10,11143883,6245,0,1768077457,13096.37042418999,31759.448409329998,53374.74720912001 2026-01-10,20:37:39.000,10,11143856,5485,0,1768077458,13097.562751059995,35911.237947600006,53375.04765528 2026-01-10,20:37:40.000,10,11143848,5485,0,1768077459,13098.438471359994,28530.80588673,53375.306178720006 2026-01-10,20:37:41.000,10,11143885,5884,0,1768077460,13099.024530329996,29915.01534831,53375.66950896 2026-01-10,20:37:42.000,10,11143854,5445,0,1768077461,13099.617325609994,29916.030423029995,53376.01886496001 2026-01-10,20:37:43.000,10,11143901,5884,0,1768077462,13100.13602148,29455.835020109997,53376.21450432001 2026-01-10,20:37:44.000,10,11143909,5725,0,1768077463,13100.351583399992,29918.39893071,53376.53591184 2026-01-10,20:37:45.000,10,11143917,6045,0,1768077464,13100.439155430002,33148.676851469994,53376.80840952001 2026-01-10,20:37:46.000,10,11143946,5285,0,1768077465,13100.452628049992,29920.548915360007,53377.17173976001 2026-01-10,20:37:47.000,10,11143942,5405,0,1768077466,13100.358319710002,31766.906388870004,53377.3254564 2026-01-10,20:37:49.000,10,11143890,5565,0,1768077468,13100.021504209995,29462.53874274,53377.800580560004 2026-01-10,20:37:50.000,10,11143872,5365,0,1768077469,13099.88677800999,29463.927421350003,53378.0241684 2026-01-10,20:37:51.000,10,11143874,5525,0,1768077470,13099.70489763999,32233.488303570004,53378.14294944 2026-01-10,20:37:52.000,10,11143905,5805,0,1768077471,13099.556698819993,27621.376478039994,53378.17089792 2026-01-10,20:37:53.000,10,11143899,5925,0,1768077472,13099.644270849989,28084.088420369997,53378.38749864 2026-01-10,20:37:54.000,10,11143912,5525,0,1768077473,13099.91372325,32237.767125479993,53378.52724104 2026-01-10,20:37:55.000,10,11143870,5325,0,1768077474,13100.041713139995,31316.107476239995,53378.6180736 2026-01-10,20:37:56.000,10,11143872,5485,0,1768077475,13099.77226074,29472.005724329996,53378.84166144 2026-01-10,20:37:57.000,10,11143893,5765,0,1768077476,13099.213147009992,36394.5263004,53378.932494 2026-01-10,20:37:58.000,10,11143934,5485,0,1768077477,13098.330690399998,34089.411446490005,53378.932494 2026-01-10,20:38:00.000,10,11143899,5884,0,1768077479,13096.3771605,29940.335823269997,53378.96044248 2026-01-10,20:38:01.000,10,11143899,5965,0,1768077480,13095.285878279996,34555.71139599,53379.0023652 2026-01-10,20:38:02.000,10,11143946,5605,0,1768077481,13094.309113329997,29942.337776190005,53378.98140384 2026-01-10,20:38:03.000,10,11143917,5805,0,1768077482,13093.77694484,25790.118240990007,53378.939481119996 2026-01-10,20:38:04.000,10,11143887,6045,0,1768077483,13093.77020852999,29943.409243949995,53378.83467432 2026-01-10,20:38:05.000,10,11143874,5445,0,1768077484,13094.005979379996,31327.646902049994,53378.75082888001 2026-01-10,20:38:06.000,10,11143897,5845,0,1768077485,13094.208068679996,32711.80701972,53378.69493192 2026-01-10,20:38:07.000,10,11143907,5925,0,1768077486,13093.95208889999,31327.188708600006,53378.70191904001 2026-01-10,20:38:08.000,10,11143943,6284,0,1768077487,13093.271721589997,30865.611676200002,53378.6879448 2026-01-10,20:38:09.000,10,11143844,5725,0,1768077488,13092.73281678999,32711.073910199993,53378.639034960004 2026-01-10,20:38:11.000,10,11143908,5565,0,1768077490,13091.425972649995,28556.859471210002,53378.4783312 2026-01-10,20:38:12.000,10,11143854,5605,0,1768077491,13090.819704749993,30862.76382768,53378.31064032 2026-01-10,20:38:13.000,10,11143914,5525,0,1768077492,13090.37510828999,26246.810226300004,53378.19884640001 2026-01-10,20:38:14.000,10,11143909,5925,0,1768077493,13090.24038209,31320.442691189994,53378.101026719996 2026-01-10,20:38:15.000,10,11143867,6045,0,1768077494,13090.658033309992,30395.970439080003,53377.933335839996 2026-01-10,20:38:16.000,10,11143858,5565,0,1768077495,13090.988112499988,29472.59080212,53377.73070936 2026-01-10,20:38:17.000,10,11143836,5445,0,1768077496,13090.806232130002,33163.73379314999,53377.55603136001 2026-01-10,20:38:18.000,10,11143886,5565,0,1768077497,13090.065238029994,24858.667350179996,53377.430263199996 2026-01-10,20:38:19.000,10,11143913,5925,0,1768077498,13089.108682009995,33163.395434909995,53377.16475264 2026-01-10,20:38:20.000,10,11143903,5965,0,1768077499,13088.583249829993,25319.151767429998,53376.97610040001 2026-01-10,20:38:22.000,10,11143843,6124,0,1768077501,13089.04131891,37775.761029119996,53376.46604064 2026-01-10,20:38:23.000,10,11143914,5645,0,1768077502,13088.99416473999,23472.843637829996,53376.32629824 2026-01-10,20:38:24.000,10,11143823,6124,0,1768077503,13088.583249829993,29932.102439430004,53375.99091648 2026-01-10,20:38:25.000,10,11143727,5965,0,1768077504,13088.152125989996,28547.512324829993,53375.8930968 2026-01-10,20:38:26.000,10,11143890,5325,0,1768077505,13088.253170639997,29008.461984659996,53375.690470320005 2026-01-10,20:38:27.000,10,11143878,5565,0,1768077506,13088.744921269994,27162.57680286,53375.38303704 2026-01-10,20:38:28.000,10,11143886,5765,0,1768077507,13088.93353794999,31314.739945020003,53375.1943848 2026-01-10,20:38:29.000,10,11143860,5325,0,1768077508,13088.697767099999,28085.082347699994,53375.06162952001 2026-01-10,20:38:30.000,10,11143894,5605,0,1768077509,13087.95677299999,27623.519413560003,53374.85900304 2026-01-10,20:38:31.000,10,11143846,5605,0,1768077510,13087.161888419992,26239.260608070006,53374.71926064 2026-01-10,20:38:33.000,10,11143903,5965,0,1768077512,13085.821362729992,24855.192129090006,53374.15330392001 2026-01-10,20:38:34.000,10,11143946,5765,0,1768077513,13085.208358519994,32237.421718109996,53373.88779336001 2026-01-10,20:38:35.000,10,11143922,5725,0,1768077514,13084.783970989993,25778.543569529997,53373.70612824 2026-01-10,20:38:36.000,10,11143902,5645,0,1768077515,13084.12381261,30853.896022140005,53373.440617680004 2026-01-10,20:38:37.000,10,11143888,5525,0,1768077516,13083.760051869998,30392.389481039994,53373.126197280006 2026-01-10,20:38:38.000,10,11143895,5725,0,1768077517,13083.645534599993,28085.237428559994,53372.90260944001 2026-01-10,20:38:39.000,10,11143869,5925,0,1768077518,13083.537753639997,28085.18808465,53372.64408600001 2026-01-10,20:38:40.000,10,11143902,5565,0,1768077519,13083.376082199997,27162.56975373,53372.406523920006 2026-01-10,20:38:41.000,10,11143860,5565,0,1768077520,13083.1066298,33622.20215922,53372.168961840005 2026-01-10,20:38:42.000,10,11143857,5884,0,1768077521,13082.93822204999,26702.134680389994,53371.84755432 2026-01-10,20:38:44.000,10,11143819,6045,0,1768077523,13082.601406549999,29009.082308099998,53371.428327120004 2026-01-10,20:38:45.000,10,11143937,5965,0,1768077524,13082.635088099989,33160.65332334,53371.21871352 2026-01-10,20:38:46.000,10,11143891,6045,0,1768077525,13082.81696846999,23932.02396603,53370.96717720001 2026-01-10,20:38:47.000,10,11143892,5485,0,1768077526,13083.1066298,28083.461047799996,53370.77153784001 2026-01-10,20:38:48.000,10,11143959,6045,0,1768077527,13083.544489949993,29005.790364390006,53370.659743920005 2026-01-10,20:38:49.000,10,11143919,5965,0,1768077528,13083.861096519999,25314.47819424,53370.50602728 2026-01-10,20:38:50.000,10,11143904,5645,0,1768077529,13083.901514379999,29927.640340140002,53370.38025912 2026-01-10,20:38:51.000,10,11143856,5365,0,1768077530,13083.706161389993,29465.781342539995,53370.24051672 2026-01-10,20:38:52.000,10,11143877,5805,0,1768077531,13083.504072089992,27619.994848560003,53370.07282584 2026-01-10,20:38:53.000,10,11143879,5845,0,1768077532,13083.456917919997,31771.622256839997,53369.94705768 2026-01-10,20:38:55.000,10,11143906,5605,0,1768077534,13083.598380429998,32693.923376909996,53369.63263728 2026-01-10,20:38:56.000,10,11143887,6124,0,1768077535,13083.517544709997,26696.572916820005,53369.52783048001 2026-01-10,20:38:57.000,10,11143930,5525,0,1768077536,13083.288510170001,29926.406742389998,53369.42302368 2026-01-10,20:38:58.000,10,11143893,5884,0,1768077537,13082.94495836,29927.224441469996,53369.28328128 2026-01-10,20:38:59.000,10,11143910,5245,0,1768077538,13082.581197619998,29928.176074019997,53369.080654800004 2026-01-10,20:39:00.000,10,11143915,6005,0,1768077539,13082.372372010002,29006.784291720003,53368.9409124 2026-01-10,20:39:01.000,10,11143927,5925,0,1768077540,13082.170282710002,33622.42068225,53368.79418288 2026-01-10,20:39:02.000,10,11143908,5285,0,1768077541,13081.974929719996,31317.96844656,53368.59155640001 2026-01-10,20:39:03.000,10,11143907,6205,0,1768077542,13081.86041244999,24860.887826129998,53368.50072384001 2026-01-10,20:39:04.000,10,11143929,5725,0,1768077543,13081.873885069996,32245.507070220003,53368.36796856 2026-01-10,20:39:06.000,10,11143909,6045,0,1768077545,13081.961457099991,30402.934979519996,53368.18630344001 2026-01-10,20:39:07.000,10,11143904,5325,0,1768077546,13081.75936779999,30865.611676200002,53368.15136784 2026-01-10,20:39:08.000,10,11143858,5485,0,1768077547,13081.348452889993,30866.704291350004,53368.15136784 2026-01-10,20:39:09.000,10,11143906,5845,0,1768077548,13080.762393919991,29945.023494719993,53368.11643224001 2026-01-10,20:39:10.000,10,11143901,5845,0,1768077549,13080.108971849993,30868.910669040008,53368.15136784 2026-01-10,20:39:11.000,10,11143934,5605,0,1768077550,13079.36797775,31792.360797300003,53368.11643224001 2026-01-10,20:39:12.000,10,11143912,5525,0,1768077551,13078.687610439993,32253.444390599994,53368.13040648 2026-01-10,20:39:13.000,10,11143910,5565,0,1768077552,13078.344058629991,31790.97211869,53368.13739360001 2026-01-10,20:39:14.000,10,11143929,6045,0,1768077553,13078.431630660001,32712.829143569994,53368.10944512 2026-01-10,20:39:15.000,10,11143971,5765,0,1768077554,13078.728028299993,27174.771797759997,53368.025599680004 2026-01-10,20:39:17.000,10,11143887,6005,0,1768077556,13078.882963429998,32249.919825599995,53368.05354816 2026-01-10,20:39:18.000,10,11143925,5925,0,1768077557,13078.903172359998,31787.940992789998,53368.11643224001 2026-01-10,20:39:19.000,10,11143856,5365,0,1768077558,13079.172624759995,32709.8755581,53368.10944512 2026-01-10,20:39:20.000,10,11143943,5925,0,1768077559,13079.839519449997,29940.286479360002,53368.18630344001 2026-01-10,20:39:21.000,10,11143889,6005,0,1768077560,13080.802811779991,31785.008554710002,53368.22123904 2026-01-10,20:39:22.000,10,11143912,5605,0,1768077561,13081.59769635999,29015.588655090003,53368.35399432001 2026-01-10,20:39:23.000,10,11143884,5525,0,1768077562,13082.237645809997,28553.567527499996,53368.3470072 2026-01-10,20:39:24.000,10,11143848,5405,0,1768077563,13082.931485739995,29937.354041280007,53368.52168520001 2026-01-10,20:39:25.000,10,11143959,6084,0,1768077564,13083.652270909988,33627.911954519994,53368.71033744001 2026-01-10,20:39:26.000,10,11143913,6005,0,1768077565,13084.373056079996,29474.783081550006,53368.87802832001 2026-01-10,20:39:28.000,10,11143929,5884,0,1768077567,13086.009979410002,30397.901900700002,53369.31122976001 2026-01-10,20:39:29.000,10,11143942,5645,0,1768077568,13086.60277469,28091.052960810004,53369.57674032001 2026-01-10,20:39:30.000,10,11143927,6084,0,1768077569,13087.128206870002,29475.248324130007,53369.79334104001 2026-01-10,20:39:31.000,10,11143933,5645,0,1768077570,13087.85572834999,30398.113374599998,53370.10077432001 2026-01-10,20:39:32.000,10,11143909,5925,0,1768077571,13088.758393889999,30398.08517808,53370.40122048 2026-01-10,20:39:33.000,10,11143925,5805,0,1768077572,13089.492651679997,29013.918011279995,53370.79948632001 2026-01-10,20:39:34.000,10,11143938,5565,0,1768077573,13089.721686219993,28552.601796689996,53371.0021128 2026-01-10,20:39:35.000,10,11143919,5925,0,1768077574,13089.768840389988,32243.77298424,53371.28858472 2026-01-10,20:39:36.000,10,11143935,6005,0,1768077575,13089.634114189997,30859.443687449995,53371.5261468 2026-01-10,20:39:37.000,10,11143890,5285,0,1768077576,13089.398343339992,34089.207021719994,53371.763708880004 2026-01-10,20:39:39.000,10,11143949,6045,0,1768077578,13088.85943854,29475.050948489996,53372.13402624 2026-01-10,20:39:40.000,10,11143882,5765,0,1768077579,13088.334006359997,30397.359117689994,53372.28075576001 2026-01-10,20:39:41.000,10,11143934,5325,0,1768077580,13088.057817649991,32703.64412718,53372.42049816 2026-01-10,20:39:42.000,10,11143957,5884,0,1768077581,13087.81531048999,32703.030852869997,53372.42049816 2026-01-10,20:39:43.000,10,11143924,5245,0,1768077582,13087.70079322,29472.76703037,53372.48338224 2026-01-10,20:39:44.000,10,11143885,5884,0,1768077583,13087.465022369994,27626.684472930006,53372.49036936 2026-01-10,20:39:45.000,10,11143933,5765,0,1768077584,13087.000216979992,27164.64924708,53372.64408600001 2026-01-10,20:39:46.000,10,11143971,5884,0,1768077585,13086.387212769994,29009.55459981,53372.61613752001 2026-01-10,20:39:47.000,10,11143955,5725,0,1768077586,13085.700109149991,32238.82449498,53372.54626632001 2026-01-10,20:39:48.000,10,11143911,5884,0,1768077587,13085.080368629999,30854.015857349994,53372.455433760006 2026-01-10,20:39:50.000,10,11143931,5805,0,1768077589,13084.231593569995,27161.92123377,53372.46242088 2026-01-10,20:39:51.000,10,11143900,5445,0,1768077590,13083.719634009998,26699.752074450007,53372.336652720005 2026-01-10,20:39:52.000,10,11143921,5965,0,1768077591,13083.227883380001,29005.670529180003,53372.18293608 2026-01-10,20:39:53.000,10,11143951,5725,0,1768077592,13082.581197619998,25313.942460360005,53372.09210352001 2026-01-10,20:39:54.000,10,11143910,5684,0,1768077593,13081.941248169991,30388.124757390004,53372.03620656 2026-01-10,20:39:55.000,10,11143900,5765,0,1768077594,13081.308035029993,30848.580978119993,53371.91742552 2026-01-10,20:39:56.000,10,11143917,5965,0,1768077595,13080.775866539996,29463.455129640002,53371.86152856 2026-01-10,20:39:57.000,10,11143932,5445,0,1768077596,13080.29758852999,31307.8740924,53371.63794072001 2026-01-10,20:39:58.000,10,11143903,5884,0,1768077597,13079.920355169997,28538.96173014,53371.400378640006 2026-01-10,20:39:59.000,10,11143915,5925,0,1768077598,13079.785628969992,28077.01814298,53371.23967488 2026-01-10,20:40:01.000,10,11143932,5365,0,1768077600,13079.42860454,33610.88830557,53371.00909992 2026-01-10,20:40:02.000,10,11143981,5805,0,1768077601,13079.22651524,28996.548954960002,53370.82044768001 2026-01-10,20:40:03.000,10,11143929,5765,0,1768077602,13079.192833689995,30840.65070687,53370.66673104 2026-01-10,20:40:04.000,10,11143954,5645,0,1768077603,13079.24672417,25765.248910349997,53370.492053040005 2026-01-10,20:40:05.000,10,11143938,5445,0,1768077604,13079.38145036999,29916.185503889996,53370.38025912 2026-01-10,20:40:06.000,10,11143958,5445,0,1768077605,13079.48249501999,32221.793796900005,53370.17763264001 2026-01-10,20:40:07.000,10,11143934,5365,0,1768077606,13079.502703949991,28530.375889799994,53369.90513496 2026-01-10,20:40:08.000,10,11143959,5845,0,1768077607,13079.677848009997,32680.847240760006,53369.772379680006 2026-01-10,20:40:09.000,10,11143942,5485,0,1768077608,13079.994454580003,27605.748556830004,53369.64661152001 2026-01-10,20:40:10.000,10,11143938,5565,0,1768077609,13080.236961739989,23914.838187090005,53369.555778960006 2026-01-10,20:40:12.000,10,11143880,5845,0,1768077611,13080.533359379995,28987.864426800006,53369.29725552 2026-01-10,20:40:13.000,10,11143928,5485,0,1768077612,13080.62766772,27142.42334019,53369.2553328 2026-01-10,20:40:14.000,10,11143956,5645,0,1768077613,13080.789339160001,33600.1806771,53369.1854616 2026-01-10,20:40:15.000,10,11143899,5845,0,1768077614,13080.876911189996,30371.453564940006,53369.09462904001 2026-01-10,20:40:16.000,10,11143911,5765,0,1768077615,13080.816284399996,25758.679121189998,53369.08764192 2026-01-10,20:40:17.000,10,11143887,6045,0,1768077616,13080.452523659995,28525.97723268,53368.91995104 2026-01-10,20:40:18.000,10,11143908,5245,0,1768077617,13080.203280189999,32676.850384050005,53368.89898968 2026-01-10,20:40:19.000,10,11143897,6124,0,1768077618,13080.068553989993,31292.655020730002,53368.83610560001 2026-01-10,20:40:20.000,10,11143871,6005,0,1768077619,13080.122444469998,30370.149475889993,53368.77322152 2026-01-10,20:40:21.000,10,11143918,5405,0,1768077620,13080.27737959999,31292.69026638,53368.745273040004 2026-01-10,20:40:23.000,10,11143880,5565,0,1768077622,13080.70850344,23450.72346789,53368.598543520005 2026-01-10,20:40:24.000,10,11143875,6005,0,1768077623,13080.998164769997,27601.667110559996,53368.626492 2026-01-10,20:40:25.000,10,11143892,5565,0,1768077624,13081.193517760003,28062.630868649998,53368.61251776 2026-01-10,20:40:26.000,10,11143913,6045,0,1768077625,13081.456233849989,28985.101167839995,53368.72431168 2026-01-10,20:40:27.000,10,11143894,5684,0,1768077626,13081.57748742999,26217.676172010004,53368.75226016 2026-01-10,20:40:28.000,10,11143885,5845,0,1768077627,13081.61790528999,29446.50197199,53368.77322152 2026-01-10,20:40:29.000,10,11143891,5925,0,1768077628,13081.66505946,35442.78096432,53368.89898968 2026-01-10,20:40:30.000,10,11143907,5765,0,1768077629,13081.8267309,30368.774895540002,53368.95488664001 2026-01-10,20:40:31.000,10,11143915,5965,0,1768077630,13082.055765439996,33597.339877709994,53369.06668056 2026-01-10,20:40:32.000,10,11143878,5684,0,1768077631,13082.271327360002,27600.630888450003,53369.22738432 2026-01-10,20:40:34.000,10,11143932,5645,0,1768077633,13082.73613274999,32673.924995099995,53369.52084336 2026-01-10,20:40:35.000,10,11143927,5884,0,1768077634,13082.951694669995,33134.77596711001,53369.61167592 2026-01-10,20:40:36.000,10,11143887,5765,0,1768077635,13083.200938139991,30828.216041549997,53369.821289520005 2026-01-10,20:40:37.000,10,11143906,5405,0,1768077636,13083.396291129997,28982.944134060002,53370.05186448001 2026-01-10,20:40:38.000,10,11143925,5925,0,1768077637,13083.450181610002,33133.8807276,53370.17064552 2026-01-10,20:40:39.000,10,11143954,5684,0,1768077638,13083.524281019992,32211.206003640007,53370.36628488001 2026-01-10,20:40:40.000,10,11143850,5605,0,1768077639,13083.726370319993,30366.046882230003,53370.589872720004 2026-01-10,20:40:41.000,10,11143921,6005,0,1768077640,13084.03624057999,23908.444626180004,53370.74358936 2026-01-10,20:40:42.000,10,11143859,5805,0,1768077641,13084.1844394,26675.587656810007,53370.85538328 2026-01-10,20:40:43.000,10,11143883,5725,0,1768077642,13084.22485726,34055.152674690005,53371.10691960001 2026-01-10,20:40:45.000,10,11143903,5884,0,1768077644,13084.24506619,26674.586680349996,53371.449288480006 2026-01-10,20:40:46.000,10,11143912,5485,0,1768077645,13084.426946560001,28519.10433093,53371.64492784 2026-01-10,20:40:47.000,10,11143893,5645,0,1768077646,13084.642508479992,33592.243356720006,53371.81960584 2026-01-10,20:40:48.000,10,11143886,5525,0,1768077647,13084.777234679997,31746.893908800004,53371.91742552 2026-01-10,20:40:49.000,10,11143910,5525,0,1768077648,13084.777234679997,27595.485023550005,53372.02223232001 2026-01-10,20:40:50.000,10,11143942,5365,0,1768077649,13084.655981099997,29901.149709599995,53372.19691032 2026-01-10,20:40:51.000,10,11143915,5925,0,1768077650,13084.474100729996,33129.305842229995,53372.35062696 2026-01-10,20:40:52.000,10,11143764,5365,0,1768077651,13084.28548405,31745.230314119995,53372.39254968 2026-01-10,20:40:53.000,10,11143748,5245,0,1768077652,13084.150757849995,28977.763023509993,53372.51831784 2026-01-10,20:40:54.000,10,11143934,5684,0,1768077653,13083.93519592999,28516.40451414,53372.54626632001 2026-01-10,20:40:56.000,10,11143862,5645,0,1768077655,13083.625325669993,25287.353142000007,53372.65806024 2026-01-10,20:40:57.000,10,11143875,5965,0,1768077656,13083.382818509992,28976.71270314,53372.6790216 2026-01-10,20:40:58.000,10,11143918,5325,0,1768077657,13083.07968455999,31282.313947019997,53372.68600872 2026-01-10,20:40:59.000,10,11143921,5725,0,1768077658,13082.79675953999,26208.667383869994,53372.63011176 2026-01-10,20:41:00.000,10,11143880,5325,0,1768077659,13082.520570829998,30820.426752900006,53372.553253440004 2026-01-10,20:41:01.000,10,11143905,5884,0,1768077660,13082.271327360002,22979.848633019996,53372.5392792 2026-01-10,20:41:02.000,10,11143932,5405,0,1768077661,13082.163546399992,28975.260582360002,53372.455433760006 2026-01-10,20:41:03.000,10,11143888,5485,0,1768077662,13082.190491640002,30819.85577337,53372.39953680001 2026-01-10,20:41:04.000,10,11143912,5405,0,1768077663,13082.493625589988,24824.006777970004,53372.30171712 2026-01-10,20:41:05.000,10,11143961,5925,0,1768077664,13082.86412264,27129.59392359,53372.27376864 2026-01-10,20:41:07.000,10,11143864,5485,0,1768077666,13083.834151279989,28973.498299860003,53372.18992320001 2026-01-10,20:41:08.000,10,11143900,5485,0,1768077667,13084.31916559999,28050.59095461,53372.1549876 2026-01-10,20:41:09.000,10,11143932,5525,0,1768077668,13084.750289440002,26666.670507360002,53372.12703912 2026-01-10,20:41:10.000,10,11143881,5884,0,1768077669,13085.208358519994,30817.078416150005,53372.168961840005 2026-01-10,20:41:11.000,10,11143892,5645,0,1768077670,13085.62600974,31739.351339700006,53372.18992320001 2026-01-10,20:41:12.000,10,11143902,5245,0,1768077671,13085.983034169993,28049.81555031,53372.18293608 2026-01-10,20:41:13.000,10,11143879,5725,0,1768077672,13086.346794909994,31739.25265188,53372.287742880006 2026-01-10,20:41:14.000,10,11143894,5445,0,1768077673,13086.62298362,34044.9807801,53372.35761408001 2026-01-10,20:41:15.000,10,11143866,5445,0,1768077674,13086.78465506,28049.441946420004,53372.31569136 2026-01-10,20:41:16.000,10,11143854,5725,0,1768077675,13086.966535430001,27588.18212487,53372.37158832 2026-01-10,20:41:18.000,10,11143849,5925,0,1768077677,13087.471758679989,28510.758161010002,53372.504343600005 2026-01-10,20:41:19.000,10,11143991,6205,0,1768077678,13087.66037536,29433.334197150005,53372.61613752001 2026-01-10,20:41:20.000,10,11143861,6165,0,1768077679,13087.81531048999,26666.36739477,53372.623124640006 2026-01-10,20:41:21.000,10,11143911,5765,0,1768077680,13087.89614620999,31739.59805925,53372.69299584001 2026-01-10,20:41:22.000,10,11143919,5845,0,1768077681,13087.95677299999,28511.40668097,53372.75587992 2026-01-10,20:41:23.000,10,11143940,5405,0,1768077682,13088.084762890001,31739.809533149994,53372.75587992 2026-01-10,20:41:24.000,10,11143921,6005,0,1768077683,13088.374424219997,27127.85278848,53372.839725360005 2026-01-10,20:41:25.000,10,11143920,5525,0,1768077684,13088.697767099999,30356.015970239998,53372.888635200005 2026-01-10,20:41:26.000,10,11143934,5525,0,1768077685,13089.007637359995,29894.897131289996,53372.97946776001 2026-01-10,20:41:27.000,10,11143948,5565,0,1768077686,13089.391607029997,29895.00991737,53373.007416240005 2026-01-10,20:41:29.000,10,11143914,5565,0,1768077688,13090.17301898999,28050.492266789995,53373.19606848001 2026-01-10,20:41:30.000,10,11143916,5565,0,1768077689,13090.415526149991,31740.140842260007,53373.16812000001 2026-01-10,20:41:31.000,10,11143900,5445,0,1768077690,13090.543516040001,31278.9021681,53373.272926800004 2026-01-10,20:41:32.000,10,11143931,6005,0,1768077691,13090.887067850002,28972.863878160002,53373.37074648 2026-01-10,20:41:33.000,10,11143874,5245,0,1768077692,13091.4596542,31278.59905551,53373.45459192001 2026-01-10,20:41:34.000,10,11143895,5925,0,1768077693,13092.012031619997,27127.563774149996,53373.47555328 2026-01-10,20:41:35.000,10,11143915,5684,0,1768077694,13092.47683701,30816.64841922,53373.49651464 2026-01-10,20:41:36.000,10,11143908,5325,0,1768077695,13092.53072748999,32199.983788679994,53373.52446312 2026-01-10,20:41:37.000,10,11143915,6005,0,1768077696,13092.241066159993,26204.332168919995,53373.63625704 2026-01-10,20:41:38.000,10,11143902,5645,0,1768077697,13091.708897669996,30815.781376230007,53373.678179760005 2026-01-10,20:41:40.000,10,11143954,5485,0,1768077699,13091.035266669998,37732.62740265,53373.7620252 2026-01-10,20:41:41.000,10,11143904,5605,0,1768077700,13090.940958329993,29431.261752930004,53373.69914112001 2026-01-10,20:41:42.000,10,11143966,5725,0,1768077701,13090.698451169992,31737.243649829994,53373.59433432 2026-01-10,20:41:43.000,10,11143929,5725,0,1768077702,13090.449207699996,29431.275851190003,53373.60132144001 2026-01-10,20:41:44.000,10,11143918,5525,0,1768077703,13090.22017316,26664.062329260007,53373.55241160001 2026-01-10,20:41:45.000,10,11143863,5884,0,1768077704,13089.930511829989,31275.504487440005,53373.48952752 2026-01-10,20:41:46.000,10,11143914,5365,0,1768077705,13089.681268359993,33580.94360133,53373.32882376 2026-01-10,20:41:47.000,10,11143886,5525,0,1768077706,13089.512860609997,25279.133856419998,53373.25895256 2026-01-10,20:41:48.000,10,11143926,5445,0,1768077707,13089.438761199992,34501.64456889,53373.23799120001 2026-01-10,20:41:49.000,10,11143908,5365,0,1768077708,13089.425288580002,28044.66263628,53373.11921016001 2026-01-10,20:41:51.000,10,11143717,5965,0,1768077710,13089.499387989992,29887.66472391,53372.97248064 2026-01-10,20:41:52.000,10,11143956,5365,0,1768077711,13089.613905259997,33576.07265250001,53372.83273824001 2026-01-10,20:41:53.000,10,11143912,5565,0,1768077712,13089.708213600003,28041.561019080007,53372.73491856001 2026-01-10,20:41:54.000,10,11143920,5525,0,1768077713,13089.762104079993,28501.883306339994,53372.65806024 2026-01-10,20:41:55.000,10,11143923,5925,0,1768077714,13089.950720759989,29884.42917324,53372.53229208 2026-01-10,20:41:56.000,10,11143918,5565,0,1768077715,13090.28079995,24350.058522420004,53372.56722768001 2026-01-10,20:41:57.000,10,11143886,5285,0,1768077716,13090.583933900001,28960.661834130005,53372.37857544001 2026-01-10,20:41:58.000,10,11143911,6084,0,1768077717,13090.806232130002,28037.683997579996,53372.29473 2026-01-10,20:41:59.000,10,11143879,5884,0,1768077718,13091.169992869989,28036.915642410007,53372.16197472001 2026-01-10,20:42:00.000,10,11143917,5805,0,1768077719,13091.62132564,29880.566250000003,53372.16197472001 2026-01-10,20:42:02.000,10,11143903,5965,0,1768077721,13092.894488229991,30339.83821689,53372.04319368001 2026-01-10,20:42:03.000,10,11143934,5165,0,1768077722,13093.70958173999,27572.131255860004,53372.02223232001 2026-01-10,20:42:04.000,10,11143906,5445,0,1768077723,13094.551620489998,32182.17063717,53372.02921944 2026-01-10,20:42:05.000,10,11143887,5805,0,1768077724,13095.306087209996,29875.709399429994,53372.05716792 2026-01-10,20:42:06.000,10,11143911,5805,0,1768077725,13096.08749916999,34485.69238769999,53372.02921944 2026-01-10,20:42:07.000,10,11143961,5684,0,1768077726,13096.996901019993,28490.745680940003,53372.099090640004 2026-01-10,20:42:08.000,10,11143935,5805,0,1768077727,13098.014083829992,28028.900781599994,53372.14101336001 2026-01-10,20:42:09.000,10,11143892,5445,0,1768077728,13099.112102359992,28028.379145979998,53372.32966560001 2026-01-10,20:42:10.000,10,11143914,5405,0,1768077729,13100.149494099991,19728.662992679994,53372.51831784 2026-01-10,20:42:11.000,10,11143944,5285,0,1768077730,13101.10605011999,28949.749780889993,53372.6091504 2026-01-10,20:42:13.000,10,11143887,6245,0,1768077732,13102.621719869996,28488.2220924,53373.02837760001 2026-01-10,20:42:14.000,10,11143860,5525,0,1768077733,13103.261669319989,25721.974301280003,53373.31484952001 2026-01-10,20:42:15.000,10,11143890,5565,0,1768077734,13103.874673530001,31716.096259829996,53373.48254040001 2026-01-10,20:42:16.000,10,11143895,5884,0,1768077735,13104.487677739999,28027.751773409997,53373.74805096001 2026-01-10,20:42:17.000,10,11143870,5684,0,1768077736,13105.05352778,29411.28451851,53374.09740696 2026-01-10,20:42:18.000,10,11143909,5725,0,1768077737,13105.545278409998,25262.067912690007,53374.348943280005 2026-01-10,20:42:19.000,10,11143941,5725,0,1768077738,13105.86188497999,29412.370084530005,53374.59349248 2026-01-10,20:42:20.000,10,11143900,5405,0,1768077739,13106.02355641999,26646.587535989995,53374.90791288 2026-01-10,20:42:21.000,10,11143886,5405,0,1768077740,13106.11112845,28491.605674799997,53375.117526480004 2026-01-10,20:42:22.000,10,11143888,5365,0,1768077741,13106.178491549996,28492.19780172,53375.39002416 2026-01-10,20:42:24.000,10,11143866,5485,0,1768077743,13106.434471330002,25265.867393759996,53375.907071040005 2026-01-10,20:42:25.000,10,11143884,5405,0,1768077744,13106.602879079997,28494.46762158,53376.15162024 2026-01-10,20:42:26.000,10,11143888,5684,0,1768077745,13106.636560630002,26189.796862860007,53376.40315656001 2026-01-10,20:42:27.000,10,11143894,5565,0,1768077746,13106.548988599992,28034.991229920008,53376.68264136 2026-01-10,20:42:28.000,10,11143855,5965,0,1768077747,13106.447943949992,31263.626703390008,53376.93417768001 2026-01-10,20:42:29.000,10,11143888,5365,0,1768077748,13106.495098120002,29419.856260589993,53377.08789432 2026-01-10,20:42:30.000,10,11143897,5845,0,1768077749,13106.569197529992,28959.336597689995,53377.33943064001 2026-01-10,20:42:31.000,10,11143868,5365,0,1768077750,13106.791495759993,27576.515814719998,53377.632889680004 2026-01-10,20:42:32.000,10,11143970,5565,0,1768077751,13106.966639819999,34954.995266579994,53377.80756768 2026-01-10,20:42:33.000,10,11143863,6084,0,1768077752,13107.06768447,28038.473500139997,53378.0241684 2026-01-10,20:42:35.000,10,11143869,6084,0,1768077754,13107.06768447,29883.886390230007,53378.45736984 2026-01-10,20:42:36.000,10,11143884,5525,0,1768077755,13106.966639819999,29423.12705691,53378.590125120005 2026-01-10,20:42:37.000,10,11143865,5725,0,1768077756,13106.966639819999,30806.87127591,53378.74384176 2026-01-10,20:42:38.000,10,11143886,5605,0,1768077757,13107.04073922999,26195.711082930007,53379.0023652 2026-01-10,20:42:39.000,10,11143920,5605,0,1768077758,13107.08115708999,28962.607394010003,53379.107171999996 2026-01-10,20:42:40.000,10,11143884,5365,0,1768077759,13107.135047569995,28962.529853579996,53379.3167856 2026-01-10,20:42:41.000,10,11143864,5405,0,1768077760,13107.28324638999,28501.248884639994,53379.51941208001 2026-01-10,20:42:42.000,10,11143919,5765,0,1768077761,13107.532489860001,27578.997108480005,53379.666141600006 2026-01-10,20:42:43.000,10,11143866,5405,0,1768077762,13108.024240489998,28040.221684379998,53379.81985824 2026-01-10,20:42:44.000,10,11143896,5525,0,1768077763,13108.3677923,26656.94975709,53379.89671656 2026-01-10,20:42:46.000,10,11143875,6045,0,1768077765,13108.354319679995,26656.61139885,53380.315943760004 2026-01-10,20:42:47.000,10,11143847,6084,0,1768077766,13108.105076209999,28500.755445539995,53380.45568616001 2026-01-10,20:42:48.000,10,11143899,5805,0,1768077767,13107.862569049998,31728.573219929996,53380.651325520004 2026-01-10,20:42:49.000,10,11143912,5405,0,1768077768,13107.754788090002,29422.795747800003,53380.672286880006 2026-01-10,20:42:50.000,10,11143934,5445,0,1768077769,13107.734579160002,32189.36074977,53380.76311944001 2026-01-10,20:42:51.000,10,11143883,5925,0,1768077770,13107.687424989992,30805.60948164,53380.888887600006 2026-01-10,20:42:52.000,10,11143863,5884,0,1768077771,13107.599852959996,34032.88447302001,53380.87491336 2026-01-10,20:42:53.000,10,11143873,5884,0,1768077772,13107.525753549991,27115.35468099,53380.93081032001 2026-01-10,20:42:54.000,10,11143939,5884,0,1768077773,13107.539226169996,29420.370847080005,53380.97273304 2026-01-10,20:42:55.000,10,11143924,5325,0,1768077774,13107.687424989992,33108.89861088,53381.01465576 2026-01-10,20:42:57.000,10,11143898,5845,0,1768077776,13107.983822629998,25730.271127290005,53381.0635656 2026-01-10,20:42:58.000,10,11143900,5365,0,1768077777,13108.158966689989,26191.256032770005,53381.04959136001 2026-01-10,20:42:59.000,10,11143882,5445,0,1768077778,13108.414946469995,25730.038505999997,53381.11247544 2026-01-10,20:43:00.000,10,11143958,5525,0,1768077779,13108.59009053,30801.986228819995,53381.14042392 2026-01-10,20:43:01.000,10,11143966,5325,0,1768077780,13108.792179830001,28496.095970609997,53381.224269360006 2026-01-10,20:43:02.000,10,11143906,5445,0,1768077781,13109.095313780002,29418.0023394,53381.21029512 2026-01-10,20:43:03.000,10,11143894,5605,0,1768077782,13109.49949237999,28495.334664570008,53381.16138528 2026-01-10,20:43:04.000,10,11143852,5365,0,1768077783,13109.80936264,31261.392129180007,53381.25920496 2026-01-10,20:43:05.000,10,11143928,5485,0,1768077784,13110.125969209992,27572.152403250002,53381.18234664 2026-01-10,20:43:06.000,10,11143918,5485,0,1768077785,13110.415630539988,28032.83419614,53381.29414056001 2026-01-10,20:43:08.000,10,11143920,5405,0,1768077787,13110.96127164999,30337.786920059996,53381.35702464 2026-01-10,20:43:09.000,10,11143875,5684,0,1768077788,13111.311559770002,29876.498901989995,53381.43388296001 2026-01-10,20:43:10.000,10,11143902,5525,0,1768077789,13111.547330619993,27109.701278730005,53381.4478572 2026-01-10,20:43:11.000,10,11143896,5405,0,1768077790,13111.742683609998,29414.80203438,53381.5875996 2026-01-10,20:43:12.000,10,11143970,5485,0,1768077791,13111.92456398,26187.019505639997,53381.65048368001 2026-01-10,20:43:13.000,10,11143882,5365,0,1768077792,13112.10644435,27109.059807900005,53381.73432912 2026-01-10,20:43:14.000,10,11143906,5805,0,1768077793,13112.254643169996,33564.32175279,53381.88804576001 2026-01-10,20:43:15.000,10,11143837,6005,0,1768077794,13112.416314609996,32642.239155749994,53381.92996848 2026-01-10,20:43:16.000,10,11143922,5485,0,1768077795,13112.571249740002,24342.797918519995,53381.90900712 2026-01-10,20:43:17.000,10,11143861,6005,0,1768077796,13112.766602729993,24804.015445290002,53381.95791696 2026-01-10,20:43:19.000,10,11143900,5684,0,1768077798,13113.18425395,29876.13234723,53382.09765936 2026-01-10,20:43:20.000,10,11143873,6124,0,1768077799,13113.312243839995,34026.018620400006,53382.2164404 2026-01-10,20:43:21.000,10,11143886,5525,0,1768077800,13113.42002479999,33103.865532059994,53382.29329872 2026-01-10,20:43:22.000,10,11143891,5884,0,1768077801,13113.4873879,27570.707331600002,53382.279324480005 2026-01-10,20:43:23.000,10,11143874,5445,0,1768077802,13113.4873879,29875.998413759997,53382.29329872 2026-01-10,20:43:24.000,10,11143876,5485,0,1768077803,13113.50759683,34486.693364160004,53382.36316992 2026-01-10,20:43:25.000,10,11143880,5645,0,1768077804,13113.54801469,31258.946081069997,53382.38413128 2026-01-10,20:43:26.000,10,11143911,6084,0,1768077805,13113.689477200001,32642.084074889994,53382.48195096 2026-01-10,20:43:27.000,10,11143916,5325,0,1768077806,13113.918511739997,36791.78002155,53382.447015360005 2026-01-10,20:43:28.000,10,11143891,5884,0,1768077807,13114.046501629993,26647.694249399996,53382.426054 2026-01-10,20:43:30.000,10,11143906,5684,0,1768077809,13113.965665909993,36329.87168004,53382.45400248 2026-01-10,20:43:31.000,10,11143904,5565,0,1768077810,13113.830939710002,28030.000445879996,53382.43304112 2026-01-10,20:43:32.000,10,11143908,5485,0,1768077811,13113.756840299997,35868.308745899994,53382.41906688001 2026-01-10,20:43:33.000,10,11143885,5765,0,1768077812,13113.911775430002,31718.542307940006,53382.47496384 2026-01-10,20:43:34.000,10,11143896,5605,0,1768077813,13114.147546279994,32640.631954109995,53382.50989944001 2026-01-10,20:43:35.000,10,11143907,5925,0,1768077814,13114.430471299995,28951.885667280003,53382.45400248 2026-01-10,20:43:36.000,10,11143871,5884,0,1768077815,13114.62582429,26185.130338799994,53382.44002824001 2026-01-10,20:43:37.000,10,11143917,5965,0,1768077816,13114.834649899996,29873.39728479,53382.47496384 2026-01-10,20:43:38.000,10,11143880,5405,0,1768077817,13115.009793960002,30334.20596202,53382.377144160004 2026-01-10,20:43:39.000,10,11143913,5925,0,1768077818,13115.292718979988,30795.226113149998,53382.426054 2026-01-10,20:43:41.000,10,11143886,5645,0,1768077820,13116.074130939996,30334.579565909997,53382.40509264 2026-01-10,20:43:42.000,10,11143820,5365,0,1768077821,13116.282956549992,26184.862471860004,53382.349195680006 2026-01-10,20:43:43.000,10,11143871,5965,0,1768077822,13116.282956549992,36328.44070665,53382.39111840001 2026-01-10,20:43:44.000,10,11143883,5845,0,1768077823,13116.202120829992,28028.745700739993,53382.30727296 2026-01-10,20:43:45.000,10,11143933,5845,0,1768077824,13116.040449389991,26645.142464339995,53382.377144160004 2026-01-10,20:43:46.000,10,11143939,5845,0,1768077825,13116.047185700001,29411.13648678,53382.31426008 2026-01-10,20:43:47.000,10,11143865,5765,0,1768077826,13116.161702969992,25722.185775179998,53382.25836312 2026-01-10,20:43:48.000,10,11143879,6124,0,1768077827,13116.404210129993,33560.05702914001,53382.24438888 2026-01-10,20:43:49.000,10,11143914,5605,0,1768077828,13116.700607769999,28487.855537640004,53382.12560784 2026-01-10,20:43:50.000,10,11143884,5405,0,1768077829,13116.828597659995,28487.488982879993,53382.08368512001 2026-01-10,20:43:52.000,10,11143900,5725,0,1768077831,13116.626508359994,29408.612898239997,53381.90900712 2026-01-10,20:43:53.000,10,11143938,5525,0,1768077832,13116.579354189998,23875.299616920005,53381.8321488 2026-01-10,20:43:54.000,10,11143893,6124,0,1768077833,13116.660189909999,29407.210121369993,53381.79721320001 2026-01-10,20:43:55.000,10,11143904,5645,0,1768077834,13116.720816699999,29406.455864460004,53381.678432160006 2026-01-10,20:43:56.000,10,11143958,5485,0,1768077835,13116.767970869994,30327.854695889997,53381.57362536 2026-01-10,20:43:57.000,10,11143906,5645,0,1768077836,13116.828597659995,31710.153843239998,53381.55266400001 2026-01-10,20:43:58.000,10,11143902,4525,0,1768077837,13116.929642309995,28943.194089990007,53381.5177284 2026-01-10,20:43:59.000,10,11143914,5525,0,1768077838,13117.030686959995,27098.39447421,53381.43388296001 2026-01-10,20:44:00.000,10,11143911,5085,0,1768077839,13117.06436851,26175.733848510004,53381.36401176001 2026-01-10,20:44:01.000,10,11143888,5525,0,1768077840,13117.111522679996,30785.371429410006,53381.21728224001 2026-01-10,20:44:03.000,10,11143907,6165,0,1768077842,13117.131731609996,28939.620181079998,53381.07753984001 2026-01-10,20:44:04.000,10,11143923,5005,0,1768077843,13117.010478029995,28938.696745049994,53381.02863000001 2026-01-10,20:44:05.000,10,11143914,5405,0,1768077844,13116.82186135,28015.965628050006,53380.888887600006 2026-01-10,20:44:06.000,10,11143910,4685,0,1768077845,13116.767970869994,32164.37863305,53380.867926240004 2026-01-10,20:44:07.000,10,11143858,5365,0,1768077846,13116.700607769999,32624.848952040003,53380.70722248 2026-01-10,20:44:08.000,10,11143892,4605,0,1768077847,13116.633244669989,34929.11791035,53380.62337704001 2026-01-10,20:44:09.000,10,11143908,5485,0,1768077848,13116.633244669989,34006.41498987,53380.49760888001 2026-01-10,20:44:10.000,10,11143942,5445,0,1768077849,13116.727553009994,28473.898260240006,53380.35087936 2026-01-10,20:44:11.000,10,11143921,6084,0,1768077850,13116.75449824999,25707.382602180005,53380.2949824 2026-01-10,20:44:12.000,10,11143884,5365,0,1768077851,13116.741025629999,26628.90831795,53380.2251112 2026-01-10,20:44:14.000,10,11143913,5884,0,1768077853,13116.249275000002,32159.627519429996,53380.02248472001 2026-01-10,20:44:15.000,10,11143877,5925,0,1768077854,13116.000031529991,30775.869202169997,53379.861780960004 2026-01-10,20:44:16.000,10,11143915,5645,0,1768077855,13115.73731543999,28931.147126819997,53379.812871120004 2026-01-10,20:44:17.000,10,11143913,5765,0,1768077856,13115.299455289998,25242.682805189994,53379.72203856 2026-01-10,20:44:18.000,10,11143900,5445,0,1768077857,13115.056948129997,30312.61447683,53379.55434768 2026-01-10,20:44:19.000,10,11143968,5565,0,1768077858,13115.070420750002,32155.976070089993,53379.358708320004 2026-01-10,20:44:20.000,10,11143928,5405,0,1768077859,13115.218619569998,31694.857231140006,53379.19101744 2026-01-10,20:44:21.000,10,11143919,5684,0,1768077860,13115.306191599993,33538.465543950006,53379.0722364 2026-01-10,20:44:22.000,10,11143908,5445,0,1768077861,13115.097365989997,29850.473514030004,53378.974416720004 2026-01-10,20:44:23.000,10,11143928,5325,0,1768077862,13114.827913590001,30771.879394589996,53378.876597040005 2026-01-10,20:44:25.000,10,11143942,5645,0,1768077864,13114.430471299995,30309.865316130003,53378.48531832001 2026-01-10,20:44:26.000,10,11143892,5405,0,1768077865,13114.45741653999,30309.343680510006,53378.436408479996 2026-01-10,20:44:27.000,10,11143949,5725,0,1768077866,13114.551724879995,29848.083858960003,53378.21282064 2026-01-10,20:44:28.000,10,11143882,5485,0,1768077867,13114.64603322,28464.910619489994,53378.11500096 2026-01-10,20:44:29.000,10,11143948,5805,0,1768077868,13114.63929690999,31230.495792390007,53378.038142640005 2026-01-10,20:44:30.000,10,11143927,5884,0,1768077869,13114.672978459996,29386.711251329994,53377.91237448001 2026-01-10,20:44:31.000,10,11143962,5365,0,1768077870,13114.632560599995,26160.148222079995,53377.84250328001 2026-01-10,20:44:32.000,10,11143846,5325,0,1768077871,13114.67971476999,31691.71331916,53377.86346464001 2026-01-10,20:44:33.000,10,11143942,5485,0,1768077872,13114.800968349991,30309.27318921,53377.66782528 2026-01-10,20:44:34.000,10,11143877,5845,0,1768077873,13114.868331450001,27083.126058630005,53377.61891544 2026-01-10,20:44:36.000,10,11143854,5325,0,1768077875,13114.67971476999,29388.854186850003,53377.47917304001 2026-01-10,20:44:37.000,10,11143916,5485,0,1768077876,13114.52477964,28928.447310029995,53377.5001344 2026-01-10,20:44:38.000,10,11143920,5684,0,1768077877,13114.41699867999,34460.56928838001,53377.45821168001 2026-01-10,20:44:39.000,10,11143899,6165,0,1768077878,13114.248590929994,27546.648650910007,53377.40231472 2026-01-10,20:44:40.000,10,11143920,5285,0,1768077879,13114.25532723999,27086.030300190003,53377.34641776 2026-01-10,20:44:41.000,10,11143885,5884,0,1768077880,13114.25532723999,30774.142165319994,53377.34641776 2026-01-10,20:44:42.000,10,11143902,5525,0,1768077881,13114.34289927,25242.964770389997,53377.33244352 2026-01-10,20:44:43.000,10,11143907,5925,0,1768077882,13114.29574509999,26626.243746809996,53377.33943064001 2026-01-10,20:44:44.000,10,11143929,5725,0,1768077883,13114.181227829999,34463.438284289994,53377.35340488 2026-01-10,20:44:45.000,10,11143923,5884,0,1768077884,13113.965665909993,28010.305176659997,53377.30449504 2026-01-10,20:44:47.000,10,11143895,5805,0,1768077886,13113.4873879,29394.260869560007,53377.2555852 2026-01-10,20:44:48.000,10,11143936,5485,0,1768077887,13113.312243839995,32621.768482230007,53377.26955944001 2026-01-10,20:44:49.000,10,11143875,5965,0,1768077888,13112.982164649999,26168.40980244,53377.3254564 2026-01-10,20:44:50.000,10,11143920,5245,0,1768077889,13112.692503320002,32622.63552522,53377.33244352 2026-01-10,20:44:51.000,10,11143913,6005,0,1768077890,13112.409578300001,32162.031272759996,53377.36039200001 2026-01-10,20:44:52.000,10,11143927,5884,0,1768077891,13112.22096161999,31701.33538161,53377.367379120005 2026-01-10,20:44:53.000,10,11143875,5845,0,1768077892,13112.11991696999,31240.554900899995,53377.34641776 2026-01-10,20:44:54.000,10,11143950,5765,0,1768077893,13112.012136009995,25708.905214259998,53377.38135336 2026-01-10,20:44:55.000,10,11143887,5845,0,1768077894,13111.91782766999,30319.17721686,53377.465198800004 2026-01-10,20:44:56.000,10,11143867,6045,0,1768077895,13111.843728259999,26170.390607969995,53377.47218592 2026-01-10,20:44:58.000,10,11143907,6205,0,1768077897,13111.479967519997,28936.476269100007,53377.486160160006 2026-01-10,20:44:59.000,10,11143933,5005,0,1768077898,13111.095997849996,24326.25361041,53377.52808288001 2026-01-10,20:45:00.000,10,11143954,5405,0,1768077899,13110.792863899995,24325.957546949998,53377.5700056 2026-01-10,20:45:01.000,10,11143944,5445,0,1768077900,13110.590774599994,36311.63558073,53377.653851040006 2026-01-10,20:45:02.000,10,11143926,5445,0,1768077901,13110.604247219999,30779.407865429996,53377.56301848 2026-01-10,20:45:03.000,10,11143912,5765,0,1768077902,13110.7255008,31240.406869169994,53377.60494120001 2026-01-10,20:45:04.000,10,11143918,4805,0,1768077903,13110.82654545,30779.732125409995,53377.61891544 2026-01-10,20:45:05.000,10,11143881,5925,0,1768077904,13110.893908549995,29857.924444439996,53377.67481240001 2026-01-10,20:45:06.000,10,11143901,5884,0,1768077905,13110.79960020999,32623.826828189995,53377.75865784 2026-01-10,20:45:07.000,10,11143918,4445,0,1768077906,13110.70529187,31240.64653959,53377.82852904 2026-01-10,20:45:09.000,10,11143895,6124,0,1768077908,13110.792863899995,28013.286958650002,53377.751670720005 2026-01-10,20:45:10.000,10,11143930,4645,0,1768077909,13110.833281759995,31240.04031441,53377.83551616 2026-01-10,20:45:11.000,10,11143901,6084,0,1768077910,13110.893908549995,28474.039242839994,53377.85647752 2026-01-10,20:45:12.000,10,11143910,4485,0,1768077911,13110.84001806999,33083.81780634,53377.91237448001 2026-01-10,20:45:13.000,10,11143902,5445,0,1768077912,13110.73897341999,28012.708929989996,53377.97525856 2026-01-10,20:45:14.000,10,11143941,4965,0,1768077913,13110.590774599994,31239.427040099996,53377.94032296001 2026-01-10,20:45:15.000,10,11143741,5845,0,1768077914,13110.631192459994,30317.224607850003,53378.07307824 2026-01-10,20:45:16.000,10,11143746,5605,0,1768077915,13110.77939127999,33083.00010726,53378.05910400001 2026-01-10,20:45:17.000,10,11143775,6005,0,1768077916,13111.02863475,31699.967850390007,53378.17788504001 2026-01-10,20:45:18.000,10,11143905,5965,0,1768077917,13111.399131799997,28933.84694361,53378.26173048 2026-01-10,20:45:20.000,10,11143940,5645,0,1768077919,13111.634902649988,31237.76344542,53378.34557592001 2026-01-10,20:45:21.000,10,11143928,5485,0,1768077920,13111.729210989994,27549.200435970008,53378.373524400005 2026-01-10,20:45:22.000,10,11143900,5565,0,1768077921,13111.675320509989,34001.90354667,53378.471344080004 2026-01-10,20:45:23.000,10,11143961,5925,0,1768077922,13111.715738369989,26625.24277035,53378.45038272 2026-01-10,20:45:24.000,10,11143923,5845,0,1768077923,13111.931300289994,31694.814936359995,53378.59711224 2026-01-10,20:45:25.000,10,11143882,5485,0,1768077924,13112.20075268999,27545.097842310002,53378.58313800001 2026-01-10,20:45:26.000,10,11143903,5085,0,1768077925,13112.362424129991,32614.17656922,53378.590125120005 2026-01-10,20:45:27.000,10,11143900,5285,0,1768077926,13112.645349149992,34917.381108899994,53378.74384176 2026-01-10,20:45:28.000,10,11143899,6245,0,1768077927,13112.840702139998,28923.710294670003,53378.74384176 2026-01-10,20:45:29.000,10,11143935,5765,0,1768077928,13113.12362716,28922.385058230007,53378.82070008001 2026-01-10,20:45:31.000,10,11143901,6045,0,1768077930,13113.696213509997,28458.6157464,53378.96742960001 2026-01-10,20:45:32.000,10,11143857,5925,0,1768077931,13113.918511739997,30761.326846979995,53379.00935232 2026-01-10,20:45:33.000,10,11143884,5485,0,1768077932,13114.167755209994,24307.03768203,53379.05826216 2026-01-10,20:45:34.000,10,11143931,6084,0,1768077933,13114.491098089995,25688.357000310003,53379.19800456 2026-01-10,20:45:35.000,10,11143923,5884,0,1768077934,13114.955903479997,31217.821456649996,53379.30281136001 2026-01-10,20:45:36.000,10,11143927,6084,0,1768077935,13115.211883260003,26147.100282450003,53379.379669680005 2026-01-10,20:45:37.000,10,11143931,5725,0,1768077936,13115.312927909989,33519.96862683,53379.456528 2026-01-10,20:45:38.000,10,11143876,5445,0,1768077937,13115.360082079998,27066.765027899994,53379.631206 2026-01-10,20:45:39.000,10,11143937,5965,0,1768077938,13115.353345769989,24300.531335039996,53379.68710296001 2026-01-10,20:45:40.000,10,11143879,5925,0,1768077939,13115.346609459993,27064.61504325,53379.75697416001 2026-01-10,20:45:42.000,10,11143967,5925,0,1768077941,13115.528489829994,26602.121623950006,53379.9106908 2026-01-10,20:45:43.000,10,11143929,6005,0,1768077942,13115.791205919995,30748.92742731,53379.97357488001 2026-01-10,20:45:44.000,10,11143898,5365,0,1768077943,13115.993295219996,25678.981657409997,53380.10633016 2026-01-10,20:45:45.000,10,11143821,6084,0,1768077944,13116.134757729997,26599.901148000004,53380.24607256 2026-01-10,20:45:46.000,10,11143738,5405,0,1768077945,13116.303165479992,29364.104691419998,53380.44171192 2026-01-10,20:45:47.000,10,11143908,5605,0,1768077946,13116.384001199993,28902.675690749995,53380.54651872001 2026-01-10,20:45:48.000,10,11143913,5125,0,1768077947,13116.458100609998,26137.168058280004,53380.63036416 2026-01-10,20:45:49.000,10,11143919,5845,0,1768077948,13116.485045849993,30284.312219879997,53380.75613232 2026-01-10,20:45:50.000,10,11143945,5725,0,1768077949,13116.424419059993,32127.187423170006,53380.853952 2026-01-10,20:45:51.000,10,11143918,5605,0,1768077950,13116.343583339993,26597.109692519996,53380.94478456 2026-01-10,20:45:53.000,10,11143842,5405,0,1768077952,13115.979822599991,28901.117833020005,53381.19632088001 2026-01-10,20:45:54.000,10,11143933,5845,0,1768077953,13115.69689757999,29822.925513990005,53381.32907616 2026-01-10,20:45:55.000,10,11143916,5605,0,1768077954,13115.272510049988,29823.094693110004,53381.32907616 2026-01-10,20:45:56.000,10,11143866,5365,0,1768077955,13114.888540380001,27519.100650869994,53381.45484432 2026-01-10,20:45:57.000,10,11143907,5805,0,1768077956,13114.42373499,31205.91547608,53381.5875996 2026-01-10,20:45:58.000,10,11143879,5125,0,1768077957,13113.824203399992,24293.7782685,53381.56663824 2026-01-10,20:45:59.000,10,11143857,5805,0,1768077958,13113.24488074,33049.418051939996,53381.74830336001 2026-01-10,20:46:00.000,10,11143839,6084,0,1768077959,13112.652085460002,28441.521606149996,53381.69939352001 2026-01-10,20:46:01.000,10,11143885,5805,0,1768077960,13112.072762799995,29823.975834359997,53381.71336776 2026-01-10,20:46:02.000,10,11143887,5845,0,1768077961,13111.513649070002,31206.528750390004,53381.72035488001 2026-01-10,20:46:04.000,10,11143924,5805,0,1768077963,13110.456048399989,27059.455080090003,53381.75529048 2026-01-10,20:46:05.000,10,11143927,5925,0,1768077964,13109.76894478,27059.673603119998,53381.63650944 2026-01-10,20:46:06.000,10,11143891,5845,0,1768077965,13109.048159609993,29363.991905339994,53381.60157384001 2026-01-10,20:46:07.000,10,11143881,5925,0,1768077966,13108.334110749995,30285.813684570006,53381.58061248001 2026-01-10,20:46:08.000,10,11143915,5925,0,1768077967,13107.633534510001,26599.513445849996,53381.48279280001 2026-01-10,20:46:09.000,10,11143930,5325,0,1768077968,13107.013793989994,30286.84990668,53381.48279280001 2026-01-10,20:46:10.000,10,11143903,5765,0,1768077969,13106.535515980002,32130.7895286,53381.377986 2026-01-10,20:46:11.000,10,11143918,5245,0,1768077970,13106.14480999999,27983.934381330007,53381.322089040004 2026-01-10,20:46:12.000,10,11143947,5725,0,1768077971,13105.794521879994,32132.53771284,53381.21728224001 2026-01-10,20:46:13.000,10,11143871,5845,0,1768077972,13105.578959959988,28907.370411330005,53381.11247544 2026-01-10,20:46:15.000,10,11143746,5485,0,1768077974,13105.248880769992,29830.34119875,53381.007668640006 2026-01-10,20:46:16.000,10,11143866,5605,0,1768077975,13105.141099809996,28448.147788350005,53380.91683608 2026-01-10,20:46:17.000,10,11143917,5965,0,1768077976,13105.006373609991,31674.407705010002,53380.888887600006 2026-01-10,20:46:18.000,10,11143886,5725,0,1768077977,13104.99290099,33517.95962478001,53380.83299064001 2026-01-10,20:46:19.000,10,11143912,5565,0,1768077978,13104.82449323999,25683.373265400005,53380.86093912001 2026-01-10,20:46:20.000,10,11143867,6045,0,1768077979,13104.676294419995,24761.45984748,53380.75613232 2026-01-10,20:46:21.000,10,11143956,5405,0,1768077980,13104.501150359989,28908.984662100003,53380.70722248 2026-01-10,20:46:22.000,10,11143885,5925,0,1768077981,13104.413578329993,28908.949416450007,53380.65831264 2026-01-10,20:46:23.000,10,11143907,5725,0,1768077982,13104.339478919988,29370.131697570003,53380.69324824001 2026-01-10,20:46:24.000,10,11143885,5965,0,1768077983,13104.285588439998,28909.640231190002,53380.66529976001 2026-01-10,20:46:26.000,10,11143826,5605,0,1768077985,13103.76689256999,28910.034982469995,53380.66529976001 2026-01-10,20:46:27.000,10,11143865,6084,0,1768077986,13103.457022309994,27527.446820790006,53380.68626112 2026-01-10,20:46:28.000,10,11143922,5565,0,1768077987,13103.066316329998,31675.366386690002,53380.63036416 2026-01-10,20:46:29.000,10,11143920,5325,0,1768077988,13102.61498356,27066.906010499995,53380.59542856001 2026-01-10,20:46:30.000,10,11143892,5365,0,1768077989,13102.096287689994,31214.74098684,53380.56049296 2026-01-10,20:46:31.000,10,11143919,5725,0,1768077990,13101.456338240001,26145.21111561,53380.56049296 2026-01-10,20:46:32.000,10,11143893,5845,0,1768077991,13101.01174178,27527.728785989995,53380.56049296 2026-01-10,20:46:33.000,10,11143859,5965,0,1768077992,13100.742289379989,32597.20226418,53380.483634640004 2026-01-10,20:46:34.000,10,11143881,5925,0,1768077993,13100.782707239989,27988.629101910003,53380.42773768001 2026-01-10,20:46:35.000,10,11143877,5884,0,1768077994,13100.97132392,27988.720740599994,53380.32991800001 2026-01-10,20:46:37.000,10,11143903,5925,0,1768077996,13101.220567389995,30293.41264671,53380.23209832 2026-01-10,20:46:38.000,10,11143847,6084,0,1768077997,13101.13299536,29371.738899210002,53380.27402104 2026-01-10,20:46:39.000,10,11143857,5965,0,1768077998,13100.863542959989,31676.02195578,53380.28799528001 2026-01-10,20:46:40.000,10,11143885,5725,0,1768077999,13100.513254839992,28910.79628851,53380.26004680001 2026-01-10,20:46:41.000,10,11143894,5285,0,1768078000,13100.317901850001,24302.060996250002,53380.26004680001 2026-01-10,20:46:42.000,10,11143909,5725,0,1768078001,13100.398737570002,33519.376499909995,53380.30196952 2026-01-10,20:46:43.000,10,11143941,5925,0,1768078002,13100.499782220002,29371.696604430006,53380.2949824 2026-01-10,20:46:44.000,10,11143931,5805,0,1768078003,13100.513254839992,28450.008758669996,53380.34389224 2026-01-10,20:46:45.000,10,11143908,5405,0,1768078004,13100.331374469992,28910.9584185,53380.40677632001 2026-01-10,20:46:46.000,10,11143898,5725,0,1768078005,13100.08886730999,28450.044004320007,53380.44869904 2026-01-10,20:46:48.000,10,11143900,5445,0,1768078007,13099.442181549988,25684.472929680007,53380.65831264 2026-01-10,20:46:49.000,10,11143911,6005,0,1768078008,13099.354609519993,30753.615098759998,53380.74215808001 2026-01-10,20:46:50.000,10,11143917,5684,0,1768078009,13099.341136900002,27066.433718789995,53380.81202928001 2026-01-10,20:46:51.000,10,11143907,5884,0,1768078010,13099.293982729992,27987.994680210002,53380.95177168 2026-01-10,20:46:52.000,10,11143924,5405,0,1768078011,13099.334400589993,29370.34317147,53381.07753984001 2026-01-10,20:46:53.000,10,11143848,5765,0,1768078012,13099.516280959993,30752.755104900003,53381.175359520006 2026-01-10,20:46:54.000,10,11143871,5805,0,1768078013,13099.624061919989,34439.245670129996,53381.35003752 2026-01-10,20:46:55.000,10,11143874,5325,0,1768078014,13099.79246967,29369.342195010002,53381.53170264001 2026-01-10,20:46:56.000,10,11143855,6045,0,1768078015,13099.99455897,24760.19805321,53381.62952232001 2026-01-10,20:46:57.000,10,11143871,5925,0,1768078016,13100.13602148,28446.4207515,53381.78323896 2026-01-10,20:46:59.000,10,11143904,5525,0,1768078018,13100.317901850001,27524.077336650007,53382.18849192 2026-01-10,20:47:00.000,10,11143900,5285,0,1768078019,13100.122548859996,26141.623108440006,53382.33522144 2026-01-10,20:47:01.000,10,11143912,5605,0,1768078020,13099.78573335999,32132.70689196,53382.52387368 2026-01-10,20:47:02.000,10,11143838,5525,0,1768078021,13099.489335719998,28906.77828441,53382.7404744 2026-01-10,20:47:03.000,10,11143874,5765,0,1768078022,13099.233355939992,29828.494326689994,53382.93611376 2026-01-10,20:47:04.000,10,11143913,6084,0,1768078023,13098.950430919991,31671.905263859997,53383.187650080006 2026-01-10,20:47:05.000,10,11143887,6124,0,1768078024,13098.79549579,28445.856821099995,53383.34136672 2026-01-10,20:47:06.000,10,11143872,5365,0,1768078025,13098.822441029995,27063.212266379996,53383.46014776 2026-01-10,20:47:07.000,10,11143895,5845,0,1768078026,13099.044739259996,28445.553708510008,53383.68373560001 2026-01-10,20:47:08.000,10,11143883,5805,0,1768078027,13099.455654169993,25680.476072970006,53383.93527192 2026-01-10,20:47:10.000,10,11143961,5805,0,1768078029,13100.486309599997,24758.25249333,53384.389434720004 2026-01-10,20:47:11.000,10,11143915,5884,0,1768078030,13101.23404001,28444.482240750003,53384.59904832001 2026-01-10,20:47:12.000,10,11143917,5805,0,1768078031,13101.900934699988,26139.78328551,53384.87853312 2026-01-10,20:47:13.000,10,11143923,5805,0,1768078032,13102.480257359995,29365.408780469996,53385.19295352001 2026-01-10,20:47:14.000,10,11143923,5725,0,1768078033,13102.904644889997,28443.798475140007,53385.45846408001 2026-01-10,20:47:15.000,10,11143928,5325,0,1768078034,13103.046107399998,30748.180219529997,53385.79384584001 2026-01-10,20:47:16.000,10,11143920,5605,0,1768078035,13103.012425849993,21992.462895660006,53386.12224048 2026-01-10,20:47:17.000,10,11143938,5325,0,1768078036,13102.897908580002,26139.966562889997,53386.39473816001 2026-01-10,20:47:18.000,10,11143864,5565,0,1768078037,13102.978744300002,27522.08243286,53386.7231328 2026-01-10,20:47:19.000,10,11143894,5005,0,1768078038,13103.194306219993,32130.049369950008,53387.00960472 2026-01-10,20:47:21.000,10,11143731,6005,0,1768078040,13103.40313182999,28903.88109198,53387.61049704 2026-01-10,20:47:22.000,10,11143751,6005,0,1768078041,13103.369450279999,33051.229678350006,53387.86902048 2026-01-10,20:47:23.000,10,11143775,5965,0,1768078042,13103.497440169995,25677.81150183,53388.20440224 2026-01-10,20:47:24.000,10,11143729,5884,0,1768078043,13103.66584791999,32129.281014780005,53388.57471960001 2026-01-10,20:47:25.000,10,11143754,5405,0,1768078044,13103.79383781,25677.36035751,53388.91010136001 2026-01-10,20:47:26.000,10,11143919,6005,0,1768078045,13104.090235449992,31667.436115439996,53389.21054752 2026-01-10,20:47:27.000,10,11143913,6005,0,1768078046,13104.656085489994,26597.948538990007,53389.55990352001 2026-01-10,20:47:28.000,10,11143933,6245,0,1768078047,13104.959219439996,29823.729114810005,53389.923233760004 2026-01-10,20:47:29.000,10,11143908,5365,0,1768078048,13105.114154570001,28902.083563830005,53390.36342232 2026-01-10,20:47:30.000,10,11143882,5405,0,1768078049,13105.228671839992,30745.25483058,53390.75470104001 2026-01-10,20:47:32.000,10,11143903,6005,0,1768078051,13105.093945640001,30744.585163230004,53391.57219408001 2026-01-10,20:47:33.000,10,11143894,5485,0,1768078052,13104.918801579995,25675.062341130004,53392.0682796 2026-01-10,20:47:34.000,10,11143942,5205,0,1768078053,13104.79081169,32125.629565440002,53392.37571288 2026-01-10,20:47:35.000,10,11143941,6165,0,1768078054,13104.797547999995,29359.839967770007,53392.70410752 2026-01-10,20:47:36.000,10,11143923,5725,0,1768078055,13104.88512002999,31202.320419779993,53392.96961808 2026-01-10,20:47:37.000,10,11143889,5884,0,1768078056,13105.242144459997,28897.713103229995,53393.35390968 2026-01-10,20:47:38.000,10,11143900,5725,0,1768078057,13105.733895089994,27514.751337659996,53393.75217552001 2026-01-10,20:47:39.000,10,11143907,6045,0,1768078058,13106.17175524,31200.692070749996,53394.08057016 2026-01-10,20:47:40.000,10,11143917,6045,0,1768078059,13106.548988599992,27974.777561459996,53394.499797360004 2026-01-10,20:47:41.000,10,11143935,5965,0,1768078060,13106.515307050002,30738.959957490006,53394.7932564 2026-01-10,20:47:43.000,10,11143889,5965,0,1768078062,13105.255617080002,28894.569191250004,53395.63869792001 2026-01-10,20:47:44.000,10,11143897,5884,0,1768078063,13104.58198607999,34884.42642615001,53395.92516984 2026-01-10,20:47:45.000,10,11143931,5884,0,1768078064,13104.123916999997,29355.201640230007,53396.21164176 2026-01-10,20:47:46.000,10,11143889,6084,0,1768078065,13103.854464600001,21983.150994929994,53396.57497200001 2026-01-10,20:47:47.000,10,11143900,5405,0,1768078066,13103.6523753,29817.22276782,53396.76362424 2026-01-10,20:47:48.000,10,11143871,6045,0,1768078067,13103.302087179989,31661.007308879998,53397.05708328001 2026-01-10,20:47:49.000,10,11143869,5765,0,1768078068,13102.763182379997,32122.45040781,53397.36451656001 2026-01-10,20:47:50.000,10,11143888,5285,0,1768078069,13102.150178169999,29358.394896120008,53397.64400136 2026-01-10,20:47:51.000,10,11143899,6005,0,1768078070,13101.698845400002,27976.758366990005,53397.9025248 2026-01-10,20:47:52.000,10,11143949,5725,0,1768078071,13101.362029899996,28899.24981357,53398.209958080006 2026-01-10,20:47:54.000,10,11143901,5884,0,1768078073,13101.079104879995,27979.422938129996,53398.55232696 2026-01-10,20:47:55.000,10,11143920,5405,0,1768078074,13100.775970929993,29362.560931950007,53398.74796632 2026-01-10,20:47:56.000,10,11143865,6045,0,1768078075,13100.499782220002,27980.97374673,53399.048412480006 2026-01-10,20:47:57.000,10,11143964,5325,0,1768078076,13100.257275060001,31207.68480771,53399.20212912 2026-01-10,20:47:58.000,10,11143924,5325,0,1768078077,13100.11581255,27982.848815310004,53399.39078136 2026-01-10,20:47:59.000,10,11143872,5325,0,1768078078,13100.05518576,29827.070402430007,53399.59340784001 2026-01-10,20:48:00.000,10,11143921,6084,0,1768078079,13100.061922069995,33053.7321195,53399.719176000006 2026-01-10,20:48:01.000,10,11143900,5285,0,1768078080,13100.10907623999,34436.912408100005,53399.830969919996 2026-01-10,20:48:02.000,10,11143853,5965,0,1768078081,13100.082130999996,31211.54773095,53399.984686560005 2026-01-10,20:48:03.000,10,11143904,5565,0,1768078082,13100.00803158999,27064.46701152,53400.18032592 2026-01-10,20:48:05.000,10,11143879,6084,0,1768078084,13099.758788119994,27986.58485421,53400.43186224001 2026-01-10,20:48:06.000,10,11143910,5645,0,1768078085,13099.718370259994,29829.85480878,53400.592566 2026-01-10,20:48:07.000,10,11143886,5365,0,1768078086,13099.819414909995,28447.315991010008,53400.83012808 2026-01-10,20:48:08.000,10,11143905,5725,0,1768078087,13099.99455897,29369.116622849993,53400.94890912 2026-01-10,20:48:09.000,10,11143926,5525,0,1768078088,13100.08886730999,29369.292851100006,53401.13057424001 2026-01-10,20:48:10.000,10,11143881,6084,0,1768078089,13100.162966719996,33517.22651526,53401.30525224 2026-01-10,20:48:11.000,10,11143870,5565,0,1768078090,13099.98782265999,28447.964510970007,53401.47993024 2026-01-10,20:48:12.000,10,11143801,5925,0,1768078091,13099.799205979994,28909.03400601,53401.69653096 2026-01-10,20:48:13.000,10,11143778,5525,0,1768078092,13099.677952399994,30752.705760990008,53401.91313168 2026-01-10,20:48:14.000,10,11143940,5365,0,1768078093,13099.79246967,26144.654234340007,53402.1297324 2026-01-10,20:48:16.000,10,11143901,5925,0,1768078095,13099.98782265999,29832.688559040005,53402.32537176001 2026-01-10,20:48:17.000,10,11143928,5325,0,1768078096,13100.19664827,28450.466952119998,53402.52101112001 2026-01-10,20:48:18.000,10,11143991,5684,0,1768078097,13100.445891739997,29833.55560203,53402.69568912 2026-01-10,20:48:19.000,10,11143910,5365,0,1768078098,13100.90396081999,28912.347097110003,53402.954212560006 2026-01-10,20:48:20.000,10,11143898,5085,0,1768078099,13101.28793048999,29373.980522550002,53403.13587768 2026-01-10,20:48:21.000,10,11143874,5445,0,1768078100,13101.516965030001,29835.656242769997,53403.3524784 2026-01-10,20:48:22.000,10,11143894,5245,0,1768078101,13101.779681120002,26609.819273910005,53403.56907912001 2026-01-10,20:48:23.000,10,11143918,5405,0,1768078102,13102.156914479994,29836.544433150004,53403.76471848001 2026-01-10,20:48:24.000,10,11143928,5325,0,1768078103,13102.648665109991,29837.36918136,53403.99529344 2026-01-10,20:48:25.000,10,11143886,5445,0,1768078104,13103.012425849993,26150.942058300003,53404.176958560005 2026-01-10,20:48:27.000,10,11143892,5485,0,1768078106,13103.40313182999,32605.062044129998,53404.43548200001 2026-01-10,20:48:28.000,10,11143909,5845,0,1768078107,13103.578275889995,33066.702518699996,53404.44945624 2026-01-10,20:48:29.000,10,11143910,5445,0,1768078108,13103.81404674,28919.205900600005,53404.610160000004 2026-01-10,20:48:30.000,10,11143909,5965,0,1768078109,13104.110444379992,28458.883613340004,53404.63810848 2026-01-10,20:48:31.000,10,11143874,5485,0,1768078110,13104.433787259994,32146.741709790003,53404.610160000004 2026-01-10,20:48:32.000,10,11143904,5525,0,1768078111,13104.70997597,29842.97323971,53404.680031200005 2026-01-10,20:48:33.000,10,11143895,5965,0,1768078112,13105.040055159996,33070.20593631,53404.67304408001 2026-01-10,20:48:34.000,10,11143897,5845,0,1768078113,13105.349925419992,24313.240916430004,53404.65906984 2026-01-10,20:48:35.000,10,11143924,5405,0,1768078114,13105.545278409998,30306.030589410002,53404.7149668 2026-01-10,20:48:36.000,10,11143958,5485,0,1768078115,13105.720422469989,30767.375000519998,53404.63810848 2026-01-10,20:48:38.000,10,11143843,5925,0,1768078117,13105.612641509993,28002.396052800003,53404.74291528001 2026-01-10,20:48:39.000,10,11143899,6005,0,1768078118,13105.376870660002,33072.93394962,53404.70099256001 2026-01-10,20:48:40.000,10,11143880,5325,0,1768078119,13105.161308739996,31690.056773610006,53404.66605696 2026-01-10,20:48:41.000,10,11143863,6005,0,1768078120,13104.979428369996,27080.567224440005,53404.65208272001 2026-01-10,20:48:42.000,10,11143921,5925,0,1768078121,13104.76386644999,32150.823156059996,53404.61714712 2026-01-10,20:48:43.000,10,11143897,5725,0,1768078122,13104.588722389999,23853.75747564,53404.52631456 2026-01-10,20:48:44.000,10,11143893,5845,0,1768078123,13104.501150359989,31228.65596946,53404.393559280004 2026-01-10,20:48:45.000,10,11143938,5405,0,1768078124,13104.467468809999,28923.851277270005,53404.35862368 2026-01-10,20:48:46.000,10,11143966,5325,0,1768078125,13104.312533679993,30306.53107764,53404.38657216001 2026-01-10,20:48:47.000,10,11143864,5405,0,1768078126,13104.198016410002,33993.797047169995,53404.32368808 2026-01-10,20:48:49.000,10,11143866,5525,0,1768078128,13103.942036629996,31227.774828210007,53404.18394568 2026-01-10,20:48:50.000,10,11143884,5565,0,1768078129,13103.881409839996,30305.57944509,53404.13503584 2026-01-10,20:48:51.000,10,11143901,6124,0,1768078130,13103.867937219991,26617.848232980003,53404.086126 2026-01-10,20:48:52.000,10,11143914,5445,0,1768078131,13103.881409839996,31687.70941332,53404.009267680005 2026-01-10,20:48:53.000,10,11143884,5245,0,1768078132,13103.854464600001,31687.321711170007,53404.009267680005 2026-01-10,20:48:54.000,10,11143906,5405,0,1768078133,13103.820783049996,27077.73347418,53403.9463836 2026-01-10,20:48:55.000,10,11143931,5925,0,1768078134,13103.820783049996,27999.06886344,53403.8765124 2026-01-10,20:48:56.000,10,11143937,6045,0,1768078135,13103.780365189996,33529.54134537,53403.890486640004 2026-01-10,20:48:57.000,10,11143939,5805,0,1768078136,13103.719738399996,26154.262198530007,53403.79965408 2026-01-10,20:48:58.000,10,11143861,5845,0,1768078137,13103.861200909996,34910.88181104,53403.743757120006 2026-01-10,20:49:00.000,10,11143955,6084,0,1768078139,13104.272115819993,27996.622815330004,53403.68087304 2026-01-10,20:49:01.000,10,11143866,5445,0,1768078140,13104.487677739999,28918.352955869996,53403.61100184 2026-01-10,20:49:02.000,10,11143936,5325,0,1768078141,13104.75039383,34449.29068038,53403.68087304 2026-01-10,20:49:03.000,10,11143900,5605,0,1768078142,13104.999637299996,32144.655167310004,53403.61798896001 2026-01-10,20:49:04.000,10,11143898,5365,0,1768078143,13105.248880769992,24770.214866940005,53403.59004048 2026-01-10,20:49:05.000,10,11143901,5845,0,1768078144,13105.376870660002,23848.407185970005,53403.61100184 2026-01-10,20:49:06.000,10,11143895,5765,0,1768078145,13105.457706380002,26613.816130620005,53403.59702760001 2026-01-10,20:49:07.000,10,11143899,5805,0,1768078146,13105.531805789993,35831.956382489996,53403.61798896001 2026-01-10,20:49:08.000,10,11143906,5365,0,1768078147,13105.78104925999,26153.04974817,53403.673885920005 2026-01-10,20:49:09.000,10,11143959,5805,0,1768078148,13105.94945701,22926.895568460008,53403.61798896001 2026-01-10,20:49:11.000,10,11143940,5405,0,1768078150,13106.495098120002,35372.0499939,53403.65991168 2026-01-10,20:49:12.000,10,11143833,5845,0,1768078151,13106.717396349988,33528.56856543,53403.68087304 2026-01-10,20:49:13.000,10,11143769,5725,0,1768078152,13106.899276719989,26154.114166800005,53403.76471848001 2026-01-10,20:49:14.000,10,11143766,5485,0,1768078153,13107.195674359995,28919.76278187,53403.69484728001 2026-01-10,20:49:15.000,10,11143930,5285,0,1768078154,13107.673952370002,30763.50502815,53403.85555104 2026-01-10,20:49:16.000,10,11143928,5525,0,1768078155,13108.212857169994,26154.269247660006,53403.98131920001 2026-01-10,20:49:17.000,10,11143948,5605,0,1768078156,13108.657453629996,27537.068883240005,53404.03721616 2026-01-10,20:49:18.000,10,11143887,5925,0,1768078157,13109.371502489994,27537.012490199995,53404.21189416 2026-01-10,20:49:19.000,10,11143930,5485,0,1768078158,13110.018188249996,33067.90791993,53404.30272672 2026-01-10,20:49:20.000,10,11143951,5725,0,1768078159,13110.75918234999,28919.10721278,53404.561250160004 2026-01-10,20:49:22.000,10,11143918,5565,0,1768078161,13111.93803659999,29840.350963350007,53405.21105232 2026-01-10,20:49:23.000,10,11143932,5405,0,1768078162,13112.544304499992,29379.45769656,53405.518485600005 2026-01-10,20:49:24.000,10,11143894,5485,0,1768078163,13112.793547969988,32605.795153650004,53405.88181584 2026-01-10,20:49:25.000,10,11143957,5884,0,1768078164,13112.961955719999,27996.48183273,53406.18226200001 2026-01-10,20:49:26.000,10,11143893,5805,0,1768078165,13113.130363469994,27074.328744390004,53406.44777256001 2026-01-10,20:49:27.000,10,11143916,5365,0,1768078166,13113.07647298999,27995.664133650003,53406.790141440004 2026-01-10,20:49:28.000,10,11143900,5605,0,1768078167,13113.029318819994,29378.00557578,53407.055652 2026-01-10,20:49:29.000,10,11143909,5965,0,1768078168,13112.854174759988,26151.555332610005,53407.293214080004 2026-01-10,20:49:30.000,10,11143881,5765,0,1768078169,13112.551040810002,23385.920815799996,53407.48885344 2026-01-10,20:49:31.000,10,11143874,5525,0,1768078170,13112.335478889996,27994.296602429997,53407.73340264 2026-01-10,20:49:33.000,10,11143866,5765,0,1768078172,13112.315269959996,28455.23921313,53408.152629840006 2026-01-10,20:49:34.000,10,11143883,6005,0,1768078173,13112.638612839997,31220.570617350008,53408.3482692 2026-01-10,20:49:35.000,10,11143905,5725,0,1768078174,13112.975428339989,26150.82222309,53408.61377976 2026-01-10,20:49:36.000,10,11143890,5445,0,1768078175,13113.29877121999,33064.5877797,53408.753522160005 2026-01-10,20:49:37.000,10,11143916,5605,0,1768078176,13113.588432550001,32603.800249859996,53408.94217440001 2026-01-10,20:49:38.000,10,11143913,5725,0,1768078177,13113.601905169991,26612.364009840006,53409.19371072 2026-01-10,20:49:39.000,10,11143921,5965,0,1768078178,13113.534542069996,28456.254287849995,53409.35441448 2026-01-10,20:49:40.000,10,11143967,5725,0,1768078179,13113.844412329992,31221.705527280006,53409.56402808001 2026-01-10,20:49:41.000,10,11143955,5925,0,1768078180,13114.248590929994,25691.141406659997,53409.808577280004 2026-01-10,20:49:42.000,10,11143886,5445,0,1768078181,13114.68645108,27996.087081449994,53410.05312648 2026-01-10,20:49:44.000,10,11143916,5765,0,1768078183,13115.57564399999,27075.611686050004,53410.56318624 2026-01-10,20:49:45.000,10,11143956,5565,0,1768078184,13115.87877794999,28919.9108136,53410.835683920006 2026-01-10,20:49:46.000,10,11143957,5845,0,1768078185,13115.87877794999,33068.77496292,53411.0383104 2026-01-10,20:49:47.000,10,11143863,5845,0,1768078186,13115.79794222999,29381.938990320006,53411.27587248 2026-01-10,20:49:48.000,10,11143896,5365,0,1768078187,13115.57564399999,31226.146479179995,53411.45753760001 2026-01-10,20:49:49.000,10,11143940,5525,0,1768078188,13115.306191599993,34453.019670149995,53411.674138320006 2026-01-10,20:49:50.000,10,11143935,6084,0,1768078189,13114.955903479997,31226.999423910005,53411.890739040005 2026-01-10,20:49:51.000,10,11143951,6205,0,1768078190,13114.59887904999,31688.407277189996,53412.02349432 2026-01-10,20:49:52.000,10,11143922,5085,0,1768078191,13114.329426649994,28923.491771639994,53412.19817232001 2026-01-10,20:49:53.000,10,11143882,5405,0,1768078192,13113.965665909993,27541.319508629997,53412.289004879996 2026-01-10,20:49:55.000,10,11143875,6084,0,1768078194,13113.063000369999,27081.871313490003,53412.33791472001 2026-01-10,20:49:56.000,10,11143913,5884,0,1768078195,13112.665558079992,28926.381914939993,53412.45669576 2026-01-10,20:49:57.000,10,11143926,5485,0,1768078196,13112.416314609996,33536.63277015,53412.37285032 2026-01-10,20:49:58.000,10,11143956,5445,0,1768078197,13112.28832472,30310.661867820003,53412.41477304001 2026-01-10,20:49:59.000,10,11143916,5405,0,1768078198,13112.153598519995,25701.651659490002,53412.47067 2026-01-10,20:50:00.000,10,11143951,5884,0,1768078199,13111.95824552999,31694.673953759993,53412.42874728 2026-01-10,20:50:01.000,10,11143924,5085,0,1768078200,13111.769628849994,29390.123030250004,53412.40778592 2026-01-10,20:50:02.000,10,11143945,5684,0,1768078201,13111.581012169998,28929.370746059998,53412.40778592 2026-01-10,20:50:03.000,10,11143899,5925,0,1768078202,13111.405868109992,28929.51172866,53412.38682456001 2026-01-10,20:50:04.000,10,11143888,5165,0,1768078203,13111.244196669992,27085.868170200003,53412.33791472001 2026-01-10,20:50:06.000,10,11143901,6005,0,1768078205,13110.853490689995,31696.302302790005,53412.26804352001 2026-01-10,20:50:07.000,10,11143890,5525,0,1768078206,13110.570565669994,31696.809840150003,53412.226120800005 2026-01-10,20:50:08.000,10,11143936,5365,0,1768078207,13110.213541240002,29853.56103297,53412.19817232001 2026-01-10,20:50:09.000,10,11143895,5965,0,1768078208,13109.977770389996,32159.190473370007,53412.21214656 2026-01-10,20:50:10.000,10,11143714,5245,0,1768078209,13109.654427509995,28472.107781219995,53412.11432688 2026-01-10,20:50:11.000,10,11143927,5884,0,1768078210,13109.263721529998,28473.080561159994,53412.10035264001 2026-01-10,20:50:12.000,10,11143892,5445,0,1768078211,13108.906697099992,29857.156089270007,53412.13528824 2026-01-10,20:50:13.000,10,11143910,5525,0,1768078212,13108.435155399995,29397.087570689997,53412.13528824 2026-01-10,20:50:14.000,10,11143960,5605,0,1768078213,13107.822151189997,28015.176125490005,53412.12830112001 2026-01-10,20:50:15.000,10,11143883,6005,0,1768078214,13106.771286829993,32627.562867090004,53412.0863784 2026-01-10,20:50:17.000,10,11143902,5445,0,1768078216,13104.110444379992,26178.35612487,53411.89772616 2026-01-10,20:50:18.000,10,11143905,5884,0,1768078217,13102.978744300002,29868.970431149995,53411.8068936 2026-01-10,20:50:19.000,10,11143957,5845,0,1768078218,13102.062606139989,23416.027650029995,53411.73003528 2026-01-10,20:50:20.000,10,11143957,5725,0,1768078219,13101.27445787,30333.627933359996,53411.59029288 2026-01-10,20:50:21.000,10,11143935,5645,0,1768078220,13100.627772109998,33101.39833656,53411.4924732 2026-01-10,20:50:22.000,10,11143895,6045,0,1768078221,13099.89351432,27569.62176558,53411.422602 2026-01-10,20:50:23.000,10,11143871,5965,0,1768078222,13099.462390479988,32182.022605439997,53411.3527308 2026-01-10,20:50:24.000,10,11143956,5445,0,1768078223,13099.145783909997,31261.504915259997,53411.317795200004 2026-01-10,20:50:25.000,10,11143909,5925,0,1768078224,13099.233355939992,26190.68505324,53411.28984672001 2026-01-10,20:50:26.000,10,11143925,5965,0,1768078225,13099.610589299999,30802.846222680004,53411.247924 2026-01-10,20:50:28.000,10,11143900,5285,0,1768078227,13101.05215964,31726.796839169998,53411.41561488 2026-01-10,20:50:29.000,10,11143924,5325,0,1768078228,13101.766208499997,32649.584349209996,53411.64618984001 2026-01-10,20:50:30.000,10,11143931,5765,0,1768078229,13102.359003779995,30344.63867442,53411.890739040005 2026-01-10,20:50:31.000,10,11143956,5285,0,1768078230,13103.120206809988,29884.189502819994,53412.12830112001 2026-01-10,20:50:32.000,10,11143930,5365,0,1768078231,13103.780365189996,28962.346576199998,53412.38682456001 2026-01-10,20:50:33.000,10,11143951,5725,0,1768078232,13104.62914025,30807.329469360004,53412.73618056 2026-01-10,20:50:34.000,10,11143972,5285,0,1768078233,13105.370134349992,26196.366652020006,53413.02265248 2026-01-10,20:50:35.000,10,11143965,5884,0,1768078234,13106.18522785999,28502.503629779996,53413.4139312 2026-01-10,20:50:36.000,10,11143943,5565,0,1768078235,13107.04073922999,30808.47847755,53413.72835160001 2026-01-10,20:50:37.000,10,11143951,5884,0,1768078236,13107.849096429993,31731.25188933,53414.04277200001 2026-01-10,20:50:39.000,10,11143919,6005,0,1768078238,13109.250248909993,29426.743260600007,53414.72750976 2026-01-10,20:50:40.000,10,11143919,6005,0,1768078239,13109.957561459996,26199.32728662,53415.06987864001 2026-01-10,20:50:41.000,10,11143938,5245,0,1768078240,13110.73897341999,31272.69188457,53415.342376320004 2026-01-10,20:50:42.000,10,11143958,5445,0,1768078241,13111.675320509989,35423.797657229996,53415.70570656 2026-01-10,20:50:43.000,10,11143958,5365,0,1768078242,13112.598194979997,26662.37758719,53416.07602392001 2026-01-10,20:50:44.000,10,11144009,5805,0,1768078243,13113.48065158999,34964.278970789994,53416.41140568001 2026-01-10,20:50:45.000,10,11143942,5485,0,1768078244,13114.491098089995,29892.331247969996,53416.83762 2026-01-10,20:50:46.000,10,11143984,5565,0,1768078245,13115.51501720999,27587.152951890006,53417.13107904001 2026-01-10,20:50:47.000,10,11143935,6005,0,1768078246,13116.579354189998,27126.56279769,53417.522357760005 2026-01-10,20:50:48.000,10,11143940,5485,0,1768078247,13117.455074489997,28049.364405989996,53417.93459784 2026-01-10,20:50:50.000,10,11143971,5884,0,1768078249,13119.267141879995,29894.749099559995,53418.6542712 2026-01-10,20:50:51.000,10,11143963,5925,0,1768078250,13120.122653249993,28972.856829030003,53418.97567872001 2026-01-10,20:50:52.000,10,11143943,5725,0,1768078251,13120.82322949,29434.849760099998,53419.33900896001 2026-01-10,20:50:53.000,10,11143904,5325,0,1768078252,13121.348661669988,31741.66345434,53419.73028768 2026-01-10,20:50:54.000,10,11143888,5405,0,1768078253,13121.826939679995,31281.439854900003,53420.04470808 2026-01-10,20:50:55.000,10,11143959,5725,0,1768078254,13122.372580789997,28976.07123231,53420.40803832 2026-01-10,20:50:56.000,10,11143929,5765,0,1768078255,13122.95190344999,29898.85874235,53420.65258752001 2026-01-10,20:50:57.000,10,11143984,5205,0,1768078256,13123.484071940002,28515.403537680002,53420.98098216 2026-01-10,20:50:58.000,10,11143970,5805,0,1768078257,13123.942141019994,28054.094372220003,53421.211557120005 2026-01-10,20:50:59.000,10,11143936,5605,0,1768078258,13124.555145229991,30360.421676490005,53421.40020936001 2026-01-10,20:51:01.000,10,11143933,5805,0,1768078260,13125.882198300002,31283.08935132,53421.86135928 2026-01-10,20:51:02.000,10,11143900,5405,0,1768078261,13126.46825726999,28516.122548939995,53422.01507592 2026-01-10,20:51:03.000,10,11143927,5884,0,1768078262,13127.027370999996,28516.2071385,53422.23866376001 2026-01-10,20:51:04.000,10,11143904,5605,0,1768078263,13127.66732044999,31283.39951304,53422.44827736001 2026-01-10,20:51:05.000,10,11143908,5525,0,1768078264,13128.246643109997,27593.567660190005,53422.671865200005 2026-01-10,20:51:06.000,10,11143932,5405,0,1768078265,13128.792284219999,30822.132642359997,53422.80462048 2026-01-10,20:51:07.000,10,11143912,5565,0,1768078266,13129.371606879991,33128.41060272,53422.9862856 2026-01-10,20:51:08.000,10,11143943,5765,0,1768078267,13130.018292639994,30822.492147990008,53423.174937840005 2026-01-10,20:51:09.000,10,11143921,5884,0,1768078268,13130.638033160001,32206.264563510005,53423.18192496 2026-01-10,20:51:10.000,10,11143912,5245,0,1768078269,13131.40597249999,29439.00169767,53423.37756432 2026-01-10,20:51:12.000,10,11143948,5684,0,1768078271,13132.679135089995,28977.481058310004,53423.678010480005 2026-01-10,20:51:13.000,10,11143944,5085,0,1768078272,13133.251721439992,30360.717739950007,53423.894611200005 2026-01-10,20:51:14.000,10,11143909,5884,0,1768078273,13133.736735759994,31282.983614369994,53423.964482400006 2026-01-10,20:51:15.000,10,11143973,5884,0,1768078274,13134.376685210002,27131.84964519,53424.10422480001 2026-01-10,20:51:16.000,10,11143929,6084,0,1768078275,13135.346713849991,31744.335074610004,53424.30685128 2026-01-10,20:51:17.000,10,11143882,5925,0,1768078276,13136.22243414999,26209.506230340005,53424.467555040006 2026-01-10,20:51:18.000,10,11143946,5405,0,1768078277,13136.788284189992,33127.08536628001,53424.62825880001 2026-01-10,20:51:19.000,10,11143915,6005,0,1768078278,13137.165517549998,29897.702685030003,53424.81691104 2026-01-10,20:51:20.000,10,11143943,5884,0,1768078279,13137.42823364,27590.444895599998,53424.9776148 2026-01-10,20:51:21.000,10,11143909,5925,0,1768078280,13137.81220331,30817.705788720006,53425.24312536 2026-01-10,20:51:23.000,10,11143934,5365,0,1768078282,13138.465625379999,28508.678667660002,53425.403829120005 2026-01-10,20:51:24.000,10,11143865,5605,0,1768078283,13138.634033129994,29429.118817409995,53425.54357152001 2026-01-10,20:51:25.000,10,11143916,5525,0,1768078284,13138.856331359995,29427.102766230004,53425.620429840004 2026-01-10,20:51:26.000,10,11143953,5965,0,1768078285,13139.166201619992,29886.240799649997,53425.71126240001 2026-01-10,20:51:27.000,10,11143924,5245,0,1768078286,13139.354818300002,39107.059720920006,53425.77414648 2026-01-10,20:51:28.000,10,11143908,5365,0,1768078287,13139.375027230002,28499.338570410007,53425.78113360001 2026-01-10,20:51:29.000,10,11143873,6005,0,1768078288,13139.503017119998,29420.258061,53425.906901760005 2026-01-10,20:51:30.000,10,11143910,5565,0,1768078289,13139.792678449994,23885.577248460002,53425.89292752 2026-01-10,20:51:31.000,10,11143932,5325,0,1768078290,13140.304638009991,28956.820058280005,53426.004721440004 2026-01-10,20:51:32.000,10,11143911,5845,0,1768078291,13140.917642219989,26189.127195509995,53425.955811600004 2026-01-10,20:51:34.000,10,11143871,5925,0,1768078293,13141.631691080001,28492.557307349998,53426.11651536001 2026-01-10,20:51:35.000,10,11143961,5965,0,1768078294,13141.591273220001,30335.961195390002,53426.18638656001 2026-01-10,20:51:36.000,10,11143893,5884,0,1768078295,13141.40265653999,25262.822169599996,53426.25625776 2026-01-10,20:51:37.000,10,11143937,5925,0,1768078296,13141.20730355,35405.17385577,53426.26324488001 2026-01-10,20:51:38.000,10,11143965,5845,0,1768078297,13141.1062589,23877.153538109997,53426.26324488001 2026-01-10,20:51:39.000,10,11143877,6005,0,1768078298,13140.917642219989,31714.009717349996,53426.33311608001 2026-01-10,20:51:40.000,10,11143863,6124,0,1768078299,13140.830070189993,31713.065133929995,53426.20734792 2026-01-10,20:51:41.000,10,11143893,6005,0,1768078300,13140.803124949998,30790.41155736,53426.21433504001 2026-01-10,20:51:42.000,10,11143925,5884,0,1768078301,13140.654926130002,29867.990602079997,53426.18638656001 2026-01-10,20:51:43.000,10,11143952,5445,0,1768078302,13140.574090410002,29867.680440359996,53426.06760552001 2026-01-10,20:51:45.000,10,11143896,5965,0,1768078304,13140.405682659992,31711.521374460004,53425.85100480001 2026-01-10,20:51:46.000,10,11143870,5365,0,1768078305,13140.297901699996,29867.405524290007,53425.739210880005 2026-01-10,20:51:47.000,10,11143862,5245,0,1768078306,13140.398946349997,32173.19004555,53425.64837832 2026-01-10,20:51:48.000,10,11143906,5485,0,1768078307,13140.627980889993,28485.071131289995,53425.63440408001 2026-01-10,20:51:49.000,10,11143918,5525,0,1768078308,13140.809861259993,34018.22228262,53425.50863592 2026-01-10,20:51:50.000,10,11143911,5845,0,1768078309,13140.836806499989,28947.190946699993,53425.32697080001 2026-01-10,20:51:51.000,10,11143937,5845,0,1768078310,13140.897433289989,28025.418511380005,53425.22915112001 2026-01-10,20:51:52.000,10,11143934,5485,0,1768078311,13140.917642219989,30331.139590470004,53425.0824216 2026-01-10,20:51:53.000,10,11143928,5485,0,1768078312,13141.24098509999,29870.394355409997,53425.02652464 2026-01-10,20:51:54.000,10,11143912,5485,0,1768078313,13141.550855360001,28948.3892988,53424.94267920001 2026-01-10,20:51:56.000,10,11143891,6165,0,1768078315,13142.096496469989,31253.419563150004,53424.70511712001 2026-01-10,20:51:57.000,10,11143825,5765,0,1768078316,13142.25816790999,30331.421555670007,53424.62127168 2026-01-10,20:51:58.000,10,11143890,5445,0,1768078317,13142.30532208,31714.869711210005,53424.50947776001 2026-01-10,20:51:59.000,10,11143912,5405,0,1768078318,13142.30532208,29870.937138420006,53424.41165808 2026-01-10,20:52:00.000,10,11143885,5965,0,1768078319,13142.36594887,27104.703445559993,53424.229992960005 2026-01-10,20:52:01.000,10,11143935,5725,0,1768078320,13142.62866496,29410.086166409994,53424.14614752 2026-01-10,20:52:02.000,10,11143904,5365,0,1768078321,13142.911589980002,30793.541371080006,53423.90858544 2026-01-10,20:52:03.000,10,11143884,5525,0,1768078322,13143.282087029998,25260.87660972,53423.775830160004 2026-01-10,20:52:04.000,10,11143919,5725,0,1768078323,13143.57848466999,24800.230062479997,53423.678010480005 2026-01-10,20:52:05.000,10,11143904,5365,0,1768078324,13143.65932038999,31716.737730659996,53423.56621656 2026-01-10,20:52:07.000,10,11143933,5965,0,1768078326,13143.915300169996,31717.231169759994,53423.18192496 2026-01-10,20:52:08.000,10,11143851,5884,0,1768078327,13144.164543639992,28489.744704480006,53422.92340152 2026-01-10,20:52:09.000,10,11143898,5445,0,1768078328,13144.487886519993,30334.311698970007,53422.79763336 2026-01-10,20:52:10.000,10,11143961,5925,0,1768078329,13144.68323951,29412.27844584,53422.67885232 2026-01-10,20:52:11.000,10,11143932,5565,0,1768078330,13144.932482979995,33100.98948701999,53422.504174320005 2026-01-10,20:52:12.000,10,11143931,5965,0,1768078331,13145.161517519991,30334.87562937,53422.30154784 2026-01-10,20:52:13.000,10,11143897,5884,0,1768078332,13145.444442539992,33101.454729599995,53422.050011520005 2026-01-10,20:52:14.000,10,11143939,5845,0,1768078333,13145.754312799989,26646.432455129994,53421.931230480004 2026-01-10,20:52:15.000,10,11143936,5285,0,1768078334,13145.882302689999,27107.304574530004,53421.70065552 2026-01-10,20:52:16.000,10,11143908,5725,0,1768078335,13146.08439199,31256.556425999996,53421.58187448 2026-01-10,20:52:18.000,10,11143910,5765,0,1768078337,13146.293217599996,28028.36504772,53421.211557120005 2026-01-10,20:52:19.000,10,11143943,5965,0,1768078338,13146.313426529996,27106.39523676,53421.029892 2026-01-10,20:52:20.000,10,11143931,5925,0,1768078339,13146.353844389996,26645.311643459994,53420.86918824001 2026-01-10,20:52:21.000,10,11143920,5245,0,1768078340,13146.32689915,27106.254254159998,53420.708484480005 2026-01-10,20:52:22.000,10,11143974,5445,0,1768078341,13146.14501878,30794.535298410003,53420.5757292 2026-01-10,20:52:23.000,10,11143909,5925,0,1768078342,13145.92272055,28949.629945680004,53420.39406408001 2026-01-10,20:52:24.000,10,11143954,5445,0,1768078343,13145.767785419994,32637.939186450007,53420.21938608001 2026-01-10,20:52:25.000,10,11143923,5765,0,1768078344,13145.808203279994,32637.889842539997,53420.10060504001 2026-01-10,20:52:26.000,10,11143931,6124,0,1768078345,13145.841884829999,25260.770872769994,53419.92592704 2026-01-10,20:52:27.000,10,11143932,5285,0,1768078346,13145.673477079989,28949.221096139998,53419.76522328001 2026-01-10,20:52:29.000,10,11143972,5485,0,1768078348,13145.302980029992,25721.417420009995,53419.40189304 2026-01-10,20:52:30.000,10,11143909,6005,0,1768078349,13145.255825859997,28948.71355878,53419.199266560005 2026-01-10,20:52:31.000,10,11143958,5405,0,1768078350,13145.033527629996,37247.788241250004,53418.96170448 2026-01-10,20:52:32.000,10,11143979,6084,0,1768078351,13144.811229399995,25259.88973152,53418.80798784001 2026-01-10,20:52:33.000,10,11143927,6084,0,1768078352,13144.72365737,28948.043891430003,53418.71715528001 2026-01-10,20:52:34.000,10,11143918,5605,0,1768078353,13144.541776999999,33097.027875960004,53418.48658032 2026-01-10,20:52:35.000,10,11143903,5884,0,1768078354,13144.514831759989,33096.372306870006,53418.27696672 2026-01-10,20:52:36.000,10,11143893,5845,0,1768078355,13144.467677589993,32634.731832300007,53418.11626296001 2026-01-10,20:52:37.000,10,11143937,6005,0,1768078356,13144.413787109988,32634.111508860005,53417.906649360004 2026-01-10,20:52:38.000,10,11143898,5445,0,1768078357,13144.380105559998,29406.399471419994,53417.79485544 2026-01-10,20:52:40.000,10,11143953,6045,0,1768078359,13144.332951390003,28944.462933389994,53417.34069264 2026-01-10,20:52:41.000,10,11143942,5445,0,1768078360,13144.332951390003,33554.5023147,53417.19396312 2026-01-10,20:52:42.000,10,11143899,5925,0,1768078361,13144.258851979997,33093.031019250004,53417.019285120004 2026-01-10,20:52:43.000,10,11143922,5445,0,1768078362,13144.407050799993,28943.469006059997,53416.91447832001 2026-01-10,20:52:44.000,10,11143951,6165,0,1768078363,13144.494622829989,30326.303887290007,53416.753774560006 2026-01-10,20:52:45.000,10,11143963,5684,0,1768078364,13144.649557959994,26638.0369413,53416.60704504001 2026-01-10,20:52:46.000,10,11143907,5725,0,1768078365,13144.730393679994,31709.589912840005,53416.43236704 2026-01-10,20:52:47.000,10,11143874,5365,0,1768078366,13144.77754784999,30787.944361860005,53416.29262464001 2026-01-10,20:52:48.000,10,11143916,5485,0,1768078367,13144.77754784999,27100.008724979998,53416.11794664 2026-01-10,20:52:49.000,10,11143907,5884,0,1768078368,13144.79775677999,31710.675478859994,53415.98519136001 2026-01-10,20:52:51.000,10,11143889,5884,0,1768078370,13144.61587640999,28484.330972640004,53415.7546164 2026-01-10,20:52:52.000,10,11143910,5325,0,1768078371,13144.582194859999,25718.682357569996,53415.628848240005 2026-01-10,20:52:53.000,10,11143913,5884,0,1768078372,13144.400314489998,26641.25134458,53415.52404144001 2026-01-10,20:52:54.000,10,11143926,5605,0,1768078373,13144.124125779992,32174.078235930006,53415.43320888001 2026-01-10,20:52:55.000,10,11143885,5805,0,1768078374,13143.90856386,31251.755968469995,53415.34936344 2026-01-10,20:52:56.000,10,11143879,5684,0,1768078375,13143.868146,34939.980619680005,53415.27250512 2026-01-10,20:52:57.000,10,11143923,5765,0,1768078376,13143.90856386,27562.967386860008,53415.20962104 2026-01-10,20:52:58.000,10,11143890,5684,0,1768078377,13143.78057396999,33095.4629691,53415.13276272 2026-01-10,20:52:59.000,10,11143927,5725,0,1768078378,13143.733419799995,33095.34313389,53415.10481424 2026-01-10,20:53:00.000,10,11143967,5725,0,1768078379,13143.74689242,25718.604817140003,53415.03494304 2026-01-10,20:53:02.000,10,11143923,6045,0,1768078381,13143.955718029996,28023.790162350007,53414.97205896 2026-01-10,20:53:03.000,10,11143914,5205,0,1768078382,13144.124125779992,32173.02791556,53414.92314912 2026-01-10,20:53:04.000,10,11143899,5765,0,1768078383,13144.204961499992,31712.02891182,53414.958084720005 2026-01-10,20:53:05.000,10,11143952,5445,0,1768078384,13144.285797219993,31250.931220259998,53414.97205896 2026-01-10,20:53:06.000,10,11143915,5965,0,1768078385,13144.285797219993,32172.767097749995,53414.93712336 2026-01-10,20:53:07.000,10,11143923,5965,0,1768078386,13144.420523419998,32172.53447646,53414.88122640001 2026-01-10,20:53:08.000,10,11143936,5365,0,1768078387,13144.582194859999,28483.71769833,53414.89520064 2026-01-10,20:53:09.000,10,11143957,5884,0,1768078388,13144.98637346,32171.357271750006,53414.93712336 2026-01-10,20:53:10.000,10,11143936,5365,0,1768078389,13145.430969920002,29865.607996139996,53414.96507184 2026-01-10,20:53:11.000,10,11143948,5565,0,1768078390,13145.91598423999,23871.760953660007,53415.006994560004 2026-01-10,20:53:13.000,10,11143916,5565,0,1768078392,13147.027475389994,28482.667377959995,53415.15372408 2026-01-10,20:53:14.000,10,11143896,5325,0,1768078393,13147.39797243999,29866.19307393,53415.3004536 2026-01-10,20:53:15.000,10,11143951,6045,0,1768078394,13147.741524249992,27100.184953229997,53415.412247520006 2026-01-10,20:53:16.000,10,11143929,5805,0,1768078395,13147.970558790003,34015.945413630005,53415.531028560006 2026-01-10,20:53:17.000,10,11143903,6084,0,1768078396,13148.213065949989,29405.581772339996,53415.62186112001 2026-01-10,20:53:18.000,10,11143955,5725,0,1768078397,13148.41515524999,29405.68750929,53415.747629280006 2026-01-10,20:53:19.000,10,11143909,5765,0,1768078398,13148.63745347999,29867.081264310007,53415.88737168001 2026-01-10,20:53:20.000,10,11143952,5565,0,1768078399,13148.751970749996,28484.52129915,53416.04108832 2026-01-10,20:53:21.000,10,11143950,5325,0,1768078400,13148.738498129991,28024.325896230002,53416.11794664 2026-01-10,20:53:22.000,10,11143920,5245,0,1768078401,13148.691343959996,31713.720703019993,53416.25768904 2026-01-10,20:53:24.000,10,11143923,5925,0,1768078403,13148.39494631999,36325.917118109995,53416.586083680006 2026-01-10,20:53:25.000,10,11143949,5884,0,1768078404,13148.125493919993,32177.052968789998,53416.69089048 2026-01-10,20:53:26.000,10,11143896,5365,0,1768078405,13147.909932000002,29872.480897889996,53416.74678744001 2026-01-10,20:53:27.000,10,11143892,5325,0,1768078406,13147.781942109992,26184.383131020004,53416.92845256 2026-01-10,20:53:28.000,10,11143908,5405,0,1768078407,13147.707842700001,27106.775889779994,53417.12409192 2026-01-10,20:53:29.000,10,11143866,5565,0,1768078408,13147.728051630002,31717.527233219997,53417.27780856001 2026-01-10,20:53:30.000,10,11143928,5485,0,1768078409,13147.856041519997,25262.039716169995,53417.41056384 2026-01-10,20:53:31.000,10,11143937,5925,0,1768078410,13148.105284989993,33560.79718779,53417.52934488 2026-01-10,20:53:32.000,10,11143963,5805,0,1768078411,13148.529672519995,24338.638931819994,53417.77389408 2026-01-10,20:53:33.000,10,11143945,5884,0,1768078412,13149.149413040002,30792.843507209996,53417.857739520005 2026-01-10,20:53:35.000,10,11143916,5485,0,1768078414,13149.998188099991,29407.971427409997,53418.34683792 2026-01-10,20:53:36.000,10,11143889,5845,0,1768078415,13150.294585739997,34478.509324230006,53418.5844 2026-01-10,20:53:37.000,10,11143862,5325,0,1768078416,13150.604455999994,31250.169914219994,53418.84292344 2026-01-10,20:53:38.000,10,11143946,5245,0,1768078417,13151.008634599995,29866.059140459998,53419.08747264 2026-01-10,20:53:39.000,10,11143928,5445,0,1768078418,13151.513857849997,31248.125666520005,53419.3529832 2026-01-10,20:53:40.000,10,11143978,5485,0,1768078419,13151.965190619994,27098.006772060005,53419.61849376 2026-01-10,20:53:41.000,10,11143923,5725,0,1768078420,13152.483886490001,32629.67055696,53419.89797856 2026-01-10,20:53:42.000,10,11143929,6084,0,1768078421,13153.022791289994,27557.814472829996,53420.13554064 2026-01-10,20:53:43.000,10,11143914,5525,0,1768078422,13153.386552029995,28018.157907479996,53420.38707696001 2026-01-10,20:53:44.000,10,11143916,5285,0,1768078423,13153.763785390001,29861.625237689994,53420.6456004 2026-01-10,20:53:46.000,10,11143920,5405,0,1768078425,13154.45762532,28015.88103849,53421.19059576 2026-01-10,20:53:47.000,10,11143918,5605,0,1768078426,13154.67318723999,32164.174208280005,53421.449119200006 2026-01-10,20:53:48.000,10,11143911,6045,0,1768078427,13154.949375949996,34007.768422830006,53421.79148808 2026-01-10,20:53:49.000,10,11143897,5965,0,1768078428,13155.272718829998,32163.497491799993,53422.07796 2026-01-10,20:53:50.000,10,11143881,5884,0,1768078429,13155.333345619998,29397.630353700006,53422.287573600006 2026-01-10,20:53:51.000,10,11143938,5725,0,1768078430,13155.265982520003,30781.254737490002,53422.58801976 2026-01-10,20:53:52.000,10,11143943,5965,0,1768078431,13155.508489679989,29398.469200170002,53422.86750456 2026-01-10,20:53:53.000,10,11143968,5405,0,1768078432,13155.865514109995,27554.38859565,53423.16795072001 2026-01-10,20:53:54.000,10,11143953,5925,0,1768078433,13156.0608671,28015.324157220006,53423.6151264 2026-01-10,20:53:55.000,10,11143876,5365,0,1768078434,13156.256220089992,28937.406754259995,53423.93653392001 2026-01-10,20:53:57.000,10,11143904,5525,0,1768078436,13155.81162362999,25711.74601365,53424.58633608001 2026-01-10,20:53:58.000,10,11143882,5684,0,1768078437,13155.93961352,30783.566852129996,53424.92171784001 2026-01-10,20:53:59.000,10,11143880,5245,0,1768078438,13155.81835994,27096.075310440006,53425.37588064001 2026-01-10,20:54:00.000,10,11143892,5525,0,1768078439,13156.081076030001,34011.65249346,53425.739210880005 2026-01-10,20:54:01.000,10,11143910,5245,0,1768078440,13156.727761789989,30784.025045579998,53426.26324488001 2026-01-10,20:54:02.000,10,11143952,5605,0,1768078441,13157.07131359999,33549.349400670006,53426.73836904001 2026-01-10,20:54:03.000,10,11143902,5405,0,1768078442,13157.293611829991,30782.594072189997,53427.22048032001 2026-01-10,20:54:04.000,10,11143901,5725,0,1768078443,13157.482228510002,29398.624281030003,53427.66066888 2026-01-10,20:54:05.000,10,11143908,5445,0,1768078444,13157.704526740003,27553.690731780007,53428.14976728001 2026-01-10,20:54:06.000,10,11143913,5645,0,1768078445,13158.07502379,24786.92835417,53428.66681416 2026-01-10,20:54:08.000,10,11143901,5645,0,1768078447,13159.152833389999,32622.903392160006,53429.56815264001 2026-01-10,20:54:09.000,10,11143801,5845,0,1768078448,13159.6984745,30317.41493436,53430.0782124 2026-01-10,20:54:10.000,10,11143741,5845,0,1768078449,13160.156543579993,26167.824724649996,53430.62320776001 2026-01-10,20:54:11.000,10,11143762,5445,0,1768078450,13160.271060849998,32620.859144460002,53431.0214736 2026-01-10,20:54:12.000,10,11143819,4885,0,1768078451,13160.217170369993,31698.212617020006,53431.57345608 2026-01-10,20:54:13.000,10,11143766,5245,0,1768078452,13160.035289999993,30314.736264959996,53432.02063176 2026-01-10,20:54:14.000,10,11143965,5925,0,1768078453,13159.853409629992,31236.35361942,53432.43985896001 2026-01-10,20:54:15.000,10,11143919,5845,0,1768078454,13159.819728080001,28931.478435929996,53432.82415056001 2026-01-10,20:54:16.000,10,11143949,5884,0,1768078455,13160.015081069992,28470.76139739,53433.17350656 2026-01-10,20:54:17.000,10,11143893,5645,0,1768078456,13160.560722179995,30314.806756260004,53433.64164360001 2026-01-10,20:54:19.000,10,11143963,5205,0,1768078458,13162.291953849992,29392.710060960002,53434.38227832001 2026-01-10,20:54:20.000,10,11143931,6005,0,1768078459,13163.08683842999,31697.246886210007,53434.73163432 2026-01-10,20:54:21.000,10,11143869,5765,0,1768078460,13163.848041459998,28008.747318930007,53435.10195168001 2026-01-10,20:54:22.000,10,11143907,5044,0,1768078461,13164.46778197999,30312.586280310003,53435.55611448001 2026-01-10,20:54:23.000,10,11143924,5645,0,1768078462,13165.222248699989,31233.858227400007,53435.82861216 2026-01-10,20:54:24.000,10,11143939,5845,0,1768078463,13165.929561249992,29389.481559420004,53436.26880072 2026-01-10,20:54:25.000,10,11143885,5925,0,1768078464,13166.64361010999,30771.956935020004,53436.54129840001 2026-01-10,20:54:26.000,10,11143934,5605,0,1768078465,13167.505857789998,27544.886368410007,53436.904628640004 2026-01-10,20:54:27.000,10,11143893,4925,0,1768078466,13168.496095360002,32154.234934980006,53437.2050748 2026-01-10,20:54:28.000,10,11143937,5884,0,1768078467,13169.32466148999,30310.112035679995,53437.456611120004 2026-01-10,20:54:30.000,10,11143922,5445,0,1768078469,13170.685396109991,28927.09387707,53437.980645120006 2026-01-10,20:54:31.000,10,11143898,5245,0,1768078470,13171.31860924999,28005.236852190006,53438.20423296 2026-01-10,20:54:32.000,10,11143981,5845,0,1768078471,13171.904668219991,31692.876425609997,53438.51865336 2026-01-10,20:54:33.000,10,11143958,4565,0,1768078472,13172.322319439998,33075.77474901,53438.67237000001 2026-01-10,20:54:34.000,10,11143927,5005,0,1768078473,13172.55809028999,25239.602335379997,53438.8819836 2026-01-10,20:54:35.000,10,11143926,5525,0,1768078474,13172.64566232,27083.570153819994,53439.05666160001 2026-01-10,20:54:36.000,10,11143911,5925,0,1768078475,13172.63892600999,32615.219840460006,53439.21037824 2026-01-10,20:54:37.000,10,11143878,5565,0,1768078476,13172.591771839994,28927.932723539998,53439.301210800004 2026-01-10,20:54:38.000,10,11143918,5525,0,1768078477,13172.564826599999,29389.05861162,53439.46191456001 2026-01-10,20:54:39.000,10,11143880,5605,0,1768078478,13172.524408739999,30772.01332806,53439.50383728 2026-01-10,20:54:41.000,10,11143787,6124,0,1768078480,13172.409891469993,32615.875409550004,53439.6156312 2026-01-10,20:54:42.000,10,11143942,5645,0,1768078481,13172.308846819993,27084.394902030006,53439.608644080006 2026-01-10,20:54:43.000,10,11143942,5525,0,1768078482,13172.275165270003,32615.663935649995,53439.57370848 2026-01-10,20:54:44.000,10,11143900,5405,0,1768078483,13172.228011099993,28005.977010839997,53439.60165696001 2026-01-10,20:54:45.000,10,11143942,5405,0,1768078484,13172.126966449992,28005.78668433,53439.489863040006 2026-01-10,20:54:46.000,10,11143911,5845,0,1768078485,13172.073075970002,28927.622561819997,53439.52479864 2026-01-10,20:54:47.000,10,11143934,5325,0,1768078486,13171.972031320001,28466.61650895,53439.44794032 2026-01-10,20:54:48.000,10,11143958,5405,0,1768078487,13171.756469399996,29849.465488439993,53439.35710776 2026-01-10,20:54:49.000,10,11143891,6084,0,1768078488,13171.68236998999,25239.87725145,53439.301210800004 2026-01-10,20:54:50.000,10,11143905,5925,0,1768078489,13171.64195212999,26622.712132679997,53439.18941688 2026-01-10,20:54:52.000,10,11143960,5565,0,1768078491,13171.675633679995,28927.42518618,53439.12653280001 2026-01-10,20:54:53.000,10,11143878,5445,0,1768078492,13171.50722593,27544.364732789996,53439.035700240005 2026-01-10,20:54:54.000,10,11143920,5565,0,1768078493,13171.224300909998,30771.05464638,53438.95884192001 2026-01-10,20:54:55.000,10,11143932,5525,0,1768078494,13170.766231829992,36302.380073039996,53438.90993208001 2026-01-10,20:54:56.000,10,11143943,5845,0,1768078495,13170.30816275,30309.75253005,53438.798138160004 2026-01-10,20:54:57.000,10,11143933,5525,0,1768078496,13169.883775219998,28004.595381360006,53438.700318480005 2026-01-10,20:54:58.000,10,11143908,5325,0,1768078497,13169.553696030001,32613.69722838,53438.60948592 2026-01-10,20:54:59.000,10,11143949,6005,0,1768078498,13169.21014422,27081.821969580007,53438.483717760006 2026-01-10,20:55:00.000,10,11143914,5405,0,1768078499,13169.00131860999,29386.062731369995,53438.37891096 2026-01-10,20:55:01.000,10,11143893,5645,0,1768078500,13168.799229309989,28924.683074610002,53438.30903976001 2026-01-10,20:55:03.000,10,11143910,5405,0,1768078502,13168.10538937999,32151.26725125,53438.099426160006 2026-01-10,20:55:04.000,10,11143922,5285,0,1768078503,13167.620375059989,26159.344621259996,53437.95269664001 2026-01-10,20:55:05.000,10,11143914,5605,0,1768078504,13167.344186349997,28003.467520560007,53437.91776104 2026-01-10,20:55:06.000,10,11143927,5925,0,1768078505,13167.128624429992,29847.710255070007,53437.75705728001 2026-01-10,20:55:07.000,10,11143951,5684,0,1768078506,13167.081470259996,26160.55707162,53437.61731488001 2026-01-10,20:55:08.000,10,11143976,4725,0,1768078507,13167.121888119997,28465.6648764,53437.54744368001 2026-01-10,20:55:09.000,10,11143907,5845,0,1768078508,13167.061261329996,27544.01932542,53437.4146884 2026-01-10,20:55:10.000,10,11143933,5805,0,1768078509,13166.987161919991,29387.895505170003,53437.36577856 2026-01-10,20:55:11.000,10,11143897,6045,0,1768078510,13166.66381903999,31231.771684919993,53437.23302328001 2026-01-10,20:55:12.000,10,11143924,5405,0,1768078511,13166.118177930002,30310.38695175,53437.15616496 2026-01-10,20:55:14.000,10,11143838,5684,0,1768078513,13164.925851059998,27545.92259052,53436.98847408 2026-01-10,20:55:15.000,10,11143950,5645,0,1768078514,13164.676607590001,28468.414037099996,53436.91860288001 2026-01-10,20:55:16.000,10,11143966,5285,0,1768078515,13164.737234380002,27546.987009150005,53436.82777032001 2026-01-10,20:55:17.000,10,11144080,5525,0,1768078516,13164.939323680002,29391.93465666,53436.76488624 2026-01-10,20:55:18.000,10,11143924,5245,0,1768078517,13165.026895709998,28471.40286822,53436.70898928001 2026-01-10,20:55:19.000,10,11143936,5445,0,1768078518,13165.026895709998,29856.197407590007,53436.639118080006 2026-01-10,20:55:20.000,10,11143888,5485,0,1768078519,13164.946059989998,30780.021139739998,53436.65309232 2026-01-10,20:55:21.000,10,11143931,5805,0,1768078520,13164.898905820002,26632.094524710003,53436.59719536 2026-01-10,20:55:22.000,10,11143972,5445,0,1768078521,13164.878696890002,28937.568884249995,53436.65309232 2026-01-10,20:55:23.000,10,11143940,5445,0,1768078522,13164.804597479997,25710.448973730003,53436.69501504 2026-01-10,20:55:25.000,10,11143935,5965,0,1768078524,13164.42736411999,32164.272896099996,53436.66007944001 2026-01-10,20:55:26.000,10,11143898,5485,0,1768078525,13164.137702789994,28015.345304610004,53436.75091200001 2026-01-10,20:55:27.000,10,11143885,5965,0,1768078526,13163.868250389998,26171.497321379997,53436.76488624 2026-01-10,20:55:28.000,10,11143872,5605,0,1768078527,13163.699842640002,30320.523600689994,53436.79982184001 2026-01-10,20:55:29.000,10,11143939,5965,0,1768078528,13163.807623599998,29398.215431489996,53436.84873168001 2026-01-10,20:55:30.000,10,11143889,5884,0,1768078529,13163.976031349994,26170.848801419997,53436.89764152001 2026-01-10,20:55:31.000,10,11143904,5405,0,1768078530,13164.077075999994,28014.372524670005,53437.072319520004 2026-01-10,20:55:32.000,10,11143896,5605,0,1768078531,13163.949086109998,29396.74921245,53437.10725512 2026-01-10,20:55:33.000,10,11143874,5325,0,1768078532,13163.794150979993,34006.16122119001,53437.191100560005 2026-01-10,20:55:34.000,10,11143933,6045,0,1768078533,13163.511225959992,31239.821791380004,53437.26795888 2026-01-10,20:55:36.000,10,11143932,5405,0,1768078535,13162.709605069998,32623.199455619993,53437.4146884 2026-01-10,20:55:37.000,10,11143987,6005,0,1768078536,13162.312162779992,25248.110635289995,53437.53346944 2026-01-10,20:55:38.000,10,11143900,5405,0,1768078537,13162.02923775999,27553.91630394,53437.575392160004 2026-01-10,20:55:39.000,10,11143911,5925,0,1768078538,13161.941665729995,31703.612250599996,53437.694173200005 2026-01-10,20:55:40.000,10,11143953,5684,0,1768078539,13161.860830009995,34008.80464494,53437.72212168 2026-01-10,20:55:41.000,10,11143742,5285,0,1768078540,13161.79346691,31703.457169739995,53437.85487696001 2026-01-10,20:55:42.000,10,11143912,5565,0,1768078541,13161.658740709994,27092.95959498,53437.95269664001 2026-01-10,20:55:43.000,10,11143905,5845,0,1768078542,13161.402760929988,30319.50147684,53438.127374640004 2026-01-10,20:55:44.000,10,11143901,5925,0,1768078543,13161.025527569996,29858.17821312,53438.267117040006 2026-01-10,20:55:45.000,10,11143910,5445,0,1768078544,13160.702184689995,27091.82468505,53438.364936720005 2026-01-10,20:55:47.000,10,11143920,5485,0,1768078546,13160.60787634999,33084.325343699995,53438.630447280004 2026-01-10,20:55:48.000,10,11143917,5925,0,1768078547,13160.803229339996,27091.620260280004,53438.72127984001 2026-01-10,20:55:49.000,10,11143886,5245,0,1768078548,13160.951428159991,30318.958693830005,53438.85403512 2026-01-10,20:55:50.000,10,11143940,5365,0,1768078549,13161.032263879992,27092.649433259998,53438.986790400006 2026-01-10,20:55:51.000,10,11143889,5925,0,1768078550,13160.985109709996,29398.835754929998,53439.04268736 2026-01-10,20:55:52.000,10,11143929,6045,0,1768078551,13160.83691089,26173.118621279995,53439.252300960005 2026-01-10,20:55:53.000,10,11143926,5325,0,1768078552,13160.681975759995,31706.46009912,53439.36409488001 2026-01-10,20:55:54.000,10,11143912,5485,0,1768078553,13160.560722179995,26636.14072533,53439.62261832 2026-01-10,20:55:55.000,10,11143946,5325,0,1768078554,13160.385578119989,28019.828551290004,53439.81825768001 2026-01-10,20:55:56.000,10,11143923,5884,0,1768078555,13160.244115609989,31708.37746248,53439.93703872001 2026-01-10,20:55:58.000,10,11143951,5965,0,1768078557,13160.028553689997,28481.546566289995,53440.328317440006 2026-01-10,20:55:59.000,10,11143934,5605,0,1768078558,13160.035289999993,32169.98974053,53440.60081512 2026-01-10,20:56:00.000,10,11143941,5725,0,1768078559,13160.068971549998,30325.866841230003,53440.810428720004 2026-01-10,20:56:01.000,10,11143929,5925,0,1768078560,13160.035289999993,29864.867837490005,53441.04100368001 2026-01-10,20:56:02.000,10,11143912,5684,0,1768078561,13159.961190590002,33092.015944529994,53441.27157864 2026-01-10,20:56:03.000,10,11143915,5805,0,1768078562,13159.967926899997,34474.80853097999,53441.53010208 2026-01-10,20:56:04.000,10,11143892,5525,0,1768078563,13159.786046529996,27097.682512080006,53441.767664160005 2026-01-10,20:56:05.000,10,11143951,5725,0,1768078564,13159.732156049991,32629.282854809993,53442.04016184 2026-01-10,20:56:06.000,10,11143899,5765,0,1768078565,13159.846673319997,24791.157832170007,53442.36156936001 2026-01-10,20:56:07.000,10,11143901,5645,0,1768078566,13160.136334649993,28478.571833430004,53442.53624736 2026-01-10,20:56:09.000,10,11143896,5605,0,1768078568,13160.702184689995,29860.617212099998,53443.13015256001 2026-01-10,20:56:10.000,10,11143912,5605,0,1768078569,13160.843647199996,26172.26567655,53443.346753280006 2026-01-10,20:56:11.000,10,11143953,5925,0,1768078570,13161.079418050002,27094.129750559994,53443.58431536001 2026-01-10,20:56:12.000,10,11143891,5765,0,1768078571,13161.382551999988,30321.143924129996,53443.87078728001 2026-01-10,20:56:13.000,10,11143936,5445,0,1768078572,13161.840621079995,28938.083470740006,53444.08040088 2026-01-10,20:56:14.000,10,11143954,5485,0,1768078573,13162.305426469997,26633.109599429998,53444.33892432 2026-01-10,20:56:15.000,10,11143960,5445,0,1768078574,13162.689396139998,32165.407806029994,53444.62539624 2026-01-10,20:56:16.000,10,11143924,5405,0,1768078575,13162.99253009,27094.489256190005,53444.800074239996 2026-01-10,20:56:17.000,10,11143855,5725,0,1768078576,13163.288927729991,30321.799493219994,53445.16340448001 2026-01-10,20:56:18.000,10,11143921,5884,0,1768078577,13163.551643819992,25251.09946641,53445.31712112 2026-01-10,20:56:20.000,10,11144000,5605,0,1768078579,13163.962558729989,25252.07224635,53445.91801344 2026-01-10,20:56:21.000,10,11143952,5445,0,1768078580,13164.26569267999,30323.561775719994,53446.127627040005 2026-01-10,20:56:22.000,10,11143949,5965,0,1768078581,13164.656398660001,27096.279735210002,53446.414098960006 2026-01-10,20:56:23.000,10,11143928,5684,0,1768078582,13165.121204049989,30783.99684906,53446.700570880006 2026-01-10,20:56:24.000,10,11143914,5525,0,1768078583,13165.579273129995,39081.605312490006,53447.014991280004 2026-01-10,20:56:25.000,10,11143954,5485,0,1768078584,13165.949770179992,27555.467112540005,53447.371334400006 2026-01-10,20:56:26.000,10,11143942,5645,0,1768078585,13166.353948779994,24327.790320750006,53447.6508192 2026-01-10,20:56:27.000,10,11143902,5525,0,1768078586,13166.60319224999,29859.31312305,53447.98620096 2026-01-10,20:56:28.000,10,11143911,5884,0,1768078587,13166.717709519995,31702.956681509997,53448.16786608 2026-01-10,20:56:29.000,10,11143956,5725,0,1768078588,13166.798545239995,29858.728045259995,53448.524209200004 2026-01-10,20:56:31.000,10,11143912,5565,0,1768078590,13166.90632619999,28936.70889039,53449.0831788 2026-01-10,20:56:32.000,10,11143922,5605,0,1768078591,13166.960216679996,26170.876997939995,53449.3975992 2026-01-10,20:56:33.000,10,11143910,5605,0,1768078592,13167.020843469996,28014.830718120007,53449.64214840001 2026-01-10,20:56:34.000,10,11143943,5925,0,1768078593,13167.054525020001,29397.67969761,53449.935607440006 2026-01-10,20:56:35.000,10,11143918,5645,0,1768078594,13166.940007749996,33085.21353408,53450.11727256 2026-01-10,20:56:36.000,10,11143974,5485,0,1768078595,13166.798545239995,26169.678645840002,53450.40374448 2026-01-10,20:56:37.000,10,11143931,6005,0,1768078596,13166.56277438999,29857.043303190003,53450.606370960006 2026-01-10,20:56:38.000,10,11143894,5485,0,1768078597,13166.387630329999,31239.194418810002,53450.871881520005 2026-01-10,20:56:39.000,10,11143908,5485,0,1768078598,13166.293321989993,32160.360628950002,53451.039572400005 2026-01-10,20:56:40.000,10,11143951,5965,0,1768078599,13166.172068409993,25705.82474445,53451.24918600001 2026-01-10,20:56:42.000,10,11143929,5965,0,1768078601,13166.057551140002,36306.26414367001,53451.75225864001 2026-01-10,20:56:43.000,10,11143915,5725,0,1768078602,13166.138386860002,28468.759444469993,53451.89898816001 2026-01-10,20:56:44.000,10,11143949,6005,0,1768078603,13166.246167819998,28006.977987299993,53452.10161464 2026-01-10,20:56:45.000,10,11143982,5285,0,1768078604,13166.172068409993,31233.005282669998,53452.29026688 2026-01-10,20:56:46.000,10,11143943,5845,0,1768078605,13166.057551140002,27083.852119019997,53452.381099440005 2026-01-10,20:56:47.000,10,11143939,5845,0,1768078606,13165.889143389992,30310.090888289997,53452.52084184001 2026-01-10,20:56:48.000,10,11143884,5405,0,1768078607,13165.680317779996,36763.45661721,53452.62564864 2026-01-10,20:56:49.000,10,11143920,5245,0,1768078608,13165.60621836999,33536.77375275,53452.74442968 2026-01-10,20:56:50.000,10,11143926,5485,0,1768078609,13165.60621836999,27083.316385140002,53452.80032664 2026-01-10,20:56:51.000,10,11143898,5565,0,1768078610,13165.77462612,32153.304449820003,53452.87718496001 2026-01-10,20:56:53.000,10,11143927,5965,0,1768078612,13166.064287449997,32612.921824079996,53453.05885008 2026-01-10,20:56:54.000,10,11143901,5925,0,1768078613,13166.165332099998,30768.559254360007,53453.19160536001 2026-01-10,20:56:55.000,10,11143921,5845,0,1768078614,13166.273113059993,29385.125197080008,53453.25448944 2026-01-10,20:56:56.000,10,11143937,5605,0,1768078615,13166.421311879989,32611.12429593,53453.268463680004 2026-01-10,20:56:57.000,10,11143907,6005,0,1768078616,13166.596455939994,29845.024536540004,53453.37327048 2026-01-10,20:56:58.000,10,11143919,5884,0,1768078617,13166.85243572,28000.894588109993,53453.4151932 2026-01-10,20:56:59.000,10,11143928,5325,0,1768078618,13167.115151810001,25695.75153768,53453.39423184 2026-01-10,20:57:00.000,10,11143879,6045,0,1768078619,13167.364395279998,30765.478784549996,53453.52 2026-01-10,20:57:01.000,10,11143939,5925,0,1768078620,13167.499121479988,29382.270299430005,53453.56192272 2026-01-10,20:57:02.000,10,11143881,5765,0,1768078621,13167.532803029993,32147.453671919997,53453.63179392 2026-01-10,20:57:04.000,10,11144020,5565,0,1768078623,13167.667529229999,26155.76366322,53453.71563936001 2026-01-10,20:57:05.000,10,11143935,6005,0,1768078624,13167.84267328999,30765.570423240002,53453.70865224 2026-01-10,20:57:06.000,10,11143944,5605,0,1768078625,13168.09191676,28922.554237350007,53453.673716640005 2026-01-10,20:57:07.000,10,11143886,5645,0,1768078626,13168.374841780002,27540.198696959997,53453.65275528 2026-01-10,20:57:08.000,10,11143945,5925,0,1768078627,13168.617348940003,30305.938950719996,53453.70865224 2026-01-10,20:57:09.000,10,11143971,4925,0,1768078628,13168.846383479999,29844.939946979997,53453.7296136 2026-01-10,20:57:10.000,10,11143821,5925,0,1768078629,13169.14278111999,31227.725484299997,53453.76454920001 2026-01-10,20:57:11.000,10,11143919,5845,0,1768078630,13169.533487100001,25696.364811990003,53453.76454920001 2026-01-10,20:57:12.000,10,11143935,5884,0,1768078631,13169.782730569998,28000.739507250008,53453.84839464 2026-01-10,20:57:13.000,10,11143950,4605,0,1768078632,13169.984819869998,27078.515927610002,53453.89730448 2026-01-10,20:57:15.000,10,11143976,5565,0,1768078634,13170.651714560001,30304.670107319995,53454.03005976001 2026-01-10,20:57:16.000,10,11143951,5925,0,1768078635,13170.975057440002,28000.394099879995,53454.009098400005 2026-01-10,20:57:17.000,10,11143899,5805,0,1768078636,13171.237773529989,31688.280392850007,53454.009098400005 2026-01-10,20:57:18.000,10,11143948,5445,0,1768078637,13171.41965389999,28462.168507919996,53453.98813704 2026-01-10,20:57:19.000,10,11143961,5845,0,1768078638,13171.66889737,29384.194711920005,53453.939227200004 2026-01-10,20:57:20.000,10,11143930,5485,0,1768078639,13171.924877149992,28462.61965224,53453.9741628 2026-01-10,20:57:21.000,10,11143885,5884,0,1768078640,13172.147175379992,29845.792891710007,53453.94621432 2026-01-10,20:57:22.000,10,11143900,5325,0,1768078641,13172.201065859997,32150.886598230005,53453.86236888001 2026-01-10,20:57:23.000,10,11143902,5365,0,1768078642,13172.254956340003,26620.336575869995,53453.92525296 2026-01-10,20:57:24.000,10,11143919,5805,0,1768078643,13172.302110509998,31691.177585280006,53453.890317360005 2026-01-10,20:57:26.000,10,11143910,5405,0,1768078645,13172.308846819993,31692.446428680007,53453.75057496 2026-01-10,20:57:27.000,10,11143874,5325,0,1768078646,13172.187593239993,31232.32151706,53453.6597424 2026-01-10,20:57:28.000,10,11143867,5805,0,1768078647,13172.133702760002,29389.474510290005,53453.59685832001 2026-01-10,20:57:29.000,10,11143760,5485,0,1768078648,13172.120230139997,28468.84403403,53453.4850644 2026-01-10,20:57:30.000,10,11143832,5405,0,1768078649,13172.194329550002,32158.203595169995,53453.51301288 2026-01-10,20:57:31.000,10,11143991,6245,0,1768078650,13172.329055749993,32620.87324272,53453.35230912 2026-01-10,20:57:32.000,10,11143955,5765,0,1768078651,13172.517672429989,29395.27594428,53453.36628336 2026-01-10,20:57:33.000,10,11143944,5205,0,1768078652,13172.73997065999,32623.100767800002,53453.2754508 2026-01-10,20:57:34.000,10,11143937,6084,0,1768078653,13172.94879627,25247.793424439995,53453.170644000005 2026-01-10,20:57:35.000,10,11143925,5845,0,1768078654,13172.935323649996,28475.138907119996,53453.04487584001 2026-01-10,20:57:37.000,10,11143934,5485,0,1768078656,13172.80733376,33546.952696470005,53452.98897888 2026-01-10,20:57:38.000,10,11143929,6045,0,1768078657,13172.94205995999,37235.64259026,53452.91212056 2026-01-10,20:57:39.000,10,11143943,5684,0,1768078658,13173.117204019996,23406.20116281,53452.91212056 2026-01-10,20:57:40.000,10,11143907,5884,0,1768078659,13173.514646309988,28938.999857639996,53452.82827512001 2026-01-10,20:57:41.000,10,11143925,5684,0,1768078660,13173.952506459995,34011.18725088,53452.73045544001 2026-01-10,20:57:42.000,10,11143901,5805,0,1768078661,13174.302794579991,33090.69070809,53452.69551984 2026-01-10,20:57:43.000,10,11143938,5405,0,1768078662,13174.632873770002,30787.260596249995,53452.67455848 2026-01-10,20:57:44.000,10,11143947,6084,0,1768078663,13174.875380929989,22029.076076879996,53452.65359712 2026-01-10,20:57:45.000,10,11143928,5525,0,1768078664,13175.36039524999,32634.379375799996,53452.62564864 2026-01-10,20:57:46.000,10,11143940,5565,0,1768078665,13175.852145880002,27102.666246990004,53452.765391040004 2026-01-10,20:57:48.000,10,11143969,5965,0,1768078667,13176.31695126999,29870.323864110003,53452.79333952 2026-01-10,20:57:49.000,10,11143924,5405,0,1768078668,13176.37757805999,30331.759913910006,53452.82827512001 2026-01-10,20:57:50.000,10,11143943,5884,0,1768078669,13176.52577688,24338.378114010004,53452.87019784 2026-01-10,20:57:51.000,10,11143947,5884,0,1768078670,13176.50556795,30793.851532800007,53452.91910768 2026-01-10,20:57:52.000,10,11143900,5605,0,1768078671,13176.43820484999,29411.15058504,53452.91910768 2026-01-10,20:57:53.000,10,11143930,5205,0,1768078672,13176.26306079,31256.2039695,53452.82827512001 2026-01-10,20:57:54.000,10,11143931,5684,0,1768078673,13176.25632447999,25724.025598110005,53452.884172080005 2026-01-10,20:57:55.000,10,11143925,5884,0,1768078674,13176.552722119995,26185.800006150006,53452.87718496001 2026-01-10,20:57:56.000,10,11143947,5925,0,1768078675,13176.983845959992,30797.235115200005,53452.80731376001 2026-01-10,20:57:57.000,10,11143935,5965,0,1768078676,13177.4823329,28952.935987649995,53452.8911592 2026-01-10,20:57:59.000,10,11143901,6005,0,1768078678,13178.257008549997,31718.584602720002,53452.91910768 2026-01-10,20:58:00.000,10,11143951,5884,0,1768078679,13178.647714529994,31717.865591459995,53453.03788872 2026-01-10,20:58:01.000,10,11143892,5445,0,1768078680,13178.87674906999,28950.532234319995,53453.07981144 2026-01-10,20:58:02.000,10,11143892,5445,0,1768078681,13179.051893129996,28949.700436979998,53453.14269552001 2026-01-10,20:58:03.000,10,11143928,5445,0,1768078682,13179.253982429997,29409.973380330004,53453.2754508 2026-01-10,20:58:04.000,10,11143962,5525,0,1768078683,13179.469544350002,27104.111318640003,53453.25448944 2026-01-10,20:58:05.000,10,11143945,5725,0,1768078684,13179.664897339993,34941.92617956,53453.33134776001 2026-01-10,20:58:06.000,10,11143898,5445,0,1768078685,13179.887195569994,30792.223183769995,53453.39423184 2026-01-10,20:58:07.000,10,11143936,5285,0,1768078686,13180.28463786,32636.226247860002,53453.506025760005 2026-01-10,20:58:08.000,10,11143942,5445,0,1768078687,13180.762915869993,32175.043966740006,53453.54096136 2026-01-10,20:58:10.000,10,11143881,6005,0,1768078689,13181.025631959994,25259.389243290003,53453.65275528 2026-01-10,20:58:11.000,10,11143902,5525,0,1768078690,13180.850487899988,25259.798092829995,53453.69467800001 2026-01-10,20:58:12.000,10,11143902,5485,0,1768078691,13180.688816460002,26643.246248370007,53453.70166512 2026-01-10,20:58:13.000,10,11143956,5405,0,1768078692,13180.709025390002,30792.63908244,53453.7994848 2026-01-10,20:58:14.000,10,11143962,5485,0,1768078693,13181.079522439999,29870.281569330007,53453.87634312 2026-01-10,20:58:15.000,10,11143896,5485,0,1768078694,13181.48370104,30331.076148299995,53453.869356 2026-01-10,20:58:16.000,10,11143925,5684,0,1768078695,13181.807043920002,33558.19605882,53454.07896960001 2026-01-10,20:58:17.000,10,11143922,5445,0,1768078696,13182.015869529998,33096.61902642,53454.20473776 2026-01-10,20:58:18.000,10,11143981,5805,0,1768078697,13182.217958829999,27563.622955950006,53454.33749304001 2026-01-10,20:58:19.000,10,11143939,5965,0,1768078698,13182.211222519989,28946.824391939997,53454.442299840004 2026-01-10,20:58:21.000,10,11143917,5884,0,1768078700,13182.029342149988,28025.658181799998,53454.55409376001 2026-01-10,20:58:22.000,10,11143916,5485,0,1768078701,13181.759889749992,33098.34606327,53454.76370736 2026-01-10,20:58:23.000,10,11143935,6084,0,1768078702,13181.23445756999,26644.5926322,53454.910436879996 2026-01-10,20:58:24.000,10,11143866,5525,0,1768078703,13180.453045609996,32178.568531740006,53455.00126944 2026-01-10,20:58:25.000,10,11143947,5805,0,1768078704,13179.738996749998,28491.041744400005,53455.14101184 2026-01-10,20:58:26.000,10,11143930,5405,0,1768078705,13179.03842050999,31258.41034719,53455.113063360004 2026-01-10,20:58:27.000,10,11143899,5725,0,1768078706,13178.472570469989,27570.199794240005,53455.280754240004 2026-01-10,20:58:28.000,10,11143954,5165,0,1768078707,13177.893247809996,29876.350870259994,53455.42748376 2026-01-10,20:58:29.000,10,11143950,5365,0,1768078708,13177.4823329,34026.920909039996,53455.53229056 2026-01-10,20:58:30.000,10,11143901,5965,0,1768078709,13177.293716219989,29878.04266146,53455.64408448 2026-01-10,20:58:32.000,10,11143925,6165,0,1768078711,13177.078154299998,26652.078808260005,53456.01440184001 2026-01-10,20:58:33.000,10,11143863,5965,0,1768078712,13177.219616809998,29880.326579579996,53456.2449768 2026-01-10,20:58:34.000,10,11143887,5805,0,1768078713,13177.41496979999,28958.293326450002,53456.44061616 2026-01-10,20:58:35.000,10,11143949,5965,0,1768078714,13177.41496979999,31263.950963370007,53456.72010096 2026-01-10,20:58:36.000,10,11143897,5565,0,1768078715,13177.650740649995,29419.44741105,53456.93670168 2026-01-10,20:58:37.000,10,11143930,5485,0,1768078716,13177.953874599996,33569.41827378,53457.27208344 2026-01-10,20:58:38.000,10,11143876,5245,0,1768078717,13178.230063310002,28035.85827291,53457.56554248 2026-01-10,20:58:39.000,10,11143920,5405,0,1768078718,13178.317635339998,28035.8794203,53457.97778256001 2026-01-10,20:58:40.000,10,11143932,5325,0,1768078719,13178.081864489992,32186.32257474,53458.33412568 2026-01-10,20:58:41.000,10,11143919,5925,0,1768078720,13177.72484006,24347.774604299993,53458.71841728 2026-01-10,20:58:43.000,10,11143886,5365,0,1768078722,13177.071417990002,28960.104952859998,53459.33328384 2026-01-10,20:58:44.000,10,11143941,6045,0,1768078723,13176.815438209997,29883.287214180004,53459.67565272 2026-01-10,20:58:45.000,10,11143895,5965,0,1768078724,13176.694184629996,27578.299244609996,53460.01802160001 2026-01-10,20:58:46.000,10,11143913,5965,0,1768078725,13176.58640367,29423.13410604,53460.39532608 2026-01-10,20:58:47.000,10,11143924,5525,0,1768078726,13176.37757805999,27117.342535649994,53460.80057904 2026-01-10,20:58:48.000,10,11143981,6005,0,1768078727,13175.953190529988,29884.14015891,53461.18487064 2026-01-10,20:58:49.000,10,11143967,5845,0,1768078728,13175.602902409992,35878.854244379996,53461.534226640004 2026-01-10,20:58:50.000,10,11143908,5485,0,1768078729,13175.474912519996,33573.330540929994,53461.939479600005 2026-01-10,20:58:51.000,10,11143964,5485,0,1768078730,13175.596166099996,33112.27514415,53462.33774544001 2026-01-10,20:58:52.000,10,11143945,5925,0,1768078731,13175.751101230002,23428.673789249995,53462.777934000005 2026-01-10,20:58:54.000,10,11143912,5445,0,1768078733,13175.811728020002,22967.695932899995,53463.5814528 2026-01-10,20:58:55.000,10,11143930,5565,0,1768078734,13175.481648829991,32651.95285689,53464.000680000005 2026-01-10,20:58:56.000,10,11143947,5765,0,1768078735,13175.21893273999,28963.685910900007,53464.405932960006 2026-01-10,20:58:57.000,10,11143897,5884,0,1768078736,13175.09767915999,29887.298169150003,53464.74830184 2026-01-10,20:58:58.000,10,11143937,5884,0,1768078737,13174.97642557999,28505.929506960005,53465.18150328 2026-01-10,20:58:59.000,10,11143918,5525,0,1768078738,13174.983161889999,31275.2366205,53465.62169184001 2026-01-10,20:59:00.000,10,11143897,6084,0,1768078739,13174.915798789989,24820.98975033,53466.06886752 2026-01-10,20:59:01.000,10,11143913,5925,0,1768078740,13175.03705236999,29434.751072280007,53466.47412048 2026-01-10,20:59:02.000,10,11143901,5684,0,1768078741,13175.31997738999,31280.727892769995,53466.91430904001 2026-01-10,20:59:03.000,10,11143906,5325,0,1768078742,13175.831936950002,29897.596948079998,53467.37545896001 2026-01-10,20:59:05.000,10,11143937,6045,0,1768078744,13176.660503079991,25747.231334070006,53468.4375012 2026-01-10,20:59:06.000,10,11143937,6045,0,1768078745,13176.721129869991,28053.551589209994,53468.83576704001 2026-01-10,20:59:07.000,10,11143921,6084,0,1768078746,13176.17548875999,31282.27165224,53469.30390408 2026-01-10,20:59:08.000,10,11143932,5565,0,1768078747,13175.212196429995,25286.894948550005,53469.632298720004 2026-01-10,20:59:09.000,10,11143931,5884,0,1768078748,13174.397102919997,27593.490119759997,53470.0445388 2026-01-10,20:59:10.000,10,11143899,5765,0,1768078749,13174.275849339996,32668.172905019994,53470.37992056 2026-01-10,20:59:11.000,10,11143911,5765,0,1768078750,13174.450993400002,27134.627002409994,53470.66639248 2026-01-10,20:59:12.000,10,11143862,5485,0,1768078751,13174.747391039993,29902.489044300004,53470.93889016001 2026-01-10,20:59:13.000,10,11143962,5605,0,1768078752,13175.29976845999,32208.449793809996,53471.28824616 2026-01-10,20:59:14.000,10,11143942,5485,0,1768078753,13175.596166099996,25750.565572559994,53471.62362792 2026-01-10,20:59:16.000,10,11143899,6124,0,1768078755,13176.222642929999,33128.15683404,53472.18259752 2026-01-10,20:59:17.000,10,11143886,5365,0,1768078756,13176.222642929999,29898.583826279995,53472.44810808001 2026-01-10,20:59:18.000,10,11143906,5525,0,1768078757,13176.451677469995,28975.246484100004,53472.67868304 2026-01-10,20:59:19.000,10,11143898,5485,0,1768078758,13176.795229279996,30819.672495990002,53472.818425440004 2026-01-10,20:59:20.000,10,11143903,6005,0,1768078759,13177.051209060002,27591.241447289998,53473.0140648 2026-01-10,20:59:21.000,10,11143909,5884,0,1768078760,13177.199407879998,28513.866827339996,53473.11188448 2026-01-10,20:59:22.000,10,11143922,5325,0,1768078761,13177.158990019998,28514.169939929998,53473.19572992001 2026-01-10,20:59:23.000,10,11143896,5285,0,1768078762,13176.963637029992,28514.663379029997,53473.30053672 2026-01-10,20:59:24.000,10,11143939,5965,0,1768078763,13176.62682153,33127.07831714999,53473.28656248001 2026-01-10,20:59:25.000,10,11143924,5365,0,1768078764,13176.35736912999,35894.36233038,53473.20970416 2026-01-10,20:59:27.000,10,11143776,5805,0,1768078766,13175.596166099996,31742.918199480002,53473.04201328 2026-01-10,20:59:28.000,10,11143921,5845,0,1768078767,13175.191987499995,26669.187046770006,53472.839386800006 2026-01-10,20:59:29.000,10,11143937,5884,0,1768078768,13174.767599969993,31741.769191290005,53472.67868304 2026-01-10,20:59:30.000,10,11143888,5525,0,1768078769,13174.599192219997,33124.73095686,53472.44810808001 2026-01-10,20:59:31.000,10,11143906,5445,0,1768078770,13174.484674949992,28511.991758760007,53472.217533120005 2026-01-10,20:59:32.000,10,11143921,6005,0,1768078771,13174.390366610001,26666.3744439,53471.9659968 2026-01-10,20:59:33.000,10,11143933,6005,0,1768078772,13174.26911303,34044.381604049995,53471.644589280004 2026-01-10,20:59:34.000,10,11143979,5925,0,1768078773,13174.08723266,27125.660509049994,53471.29523328 2026-01-10,20:59:35.000,10,11143928,5405,0,1768078774,13174.02660587,31736.299066410007,53471.00876136 2026-01-10,20:59:36.000,10,11143929,5845,0,1768078775,13173.790835019994,31735.368581250004,53470.5685728 2026-01-10,20:59:38.000,10,11143975,6124,0,1768078777,13173.043104609991,26200.2859683,53469.751079760004 2026-01-10,20:59:39.000,10,11143921,6045,0,1768078778,13172.551353979994,27122.39676186,53469.21307152 2026-01-10,20:59:40.000,10,11143934,5325,0,1768078779,13172.201065859997,28966.942608960002,53468.793844320004 2026-01-10,20:59:41.000,10,11143978,5485,0,1768078780,13172.032658110002,28505.696885669997,53468.18596488001 2026-01-10,20:59:42.000,10,11143926,5565,0,1768078781,13171.938349769996,28966.399825950008,53467.66193088001 2026-01-10,20:59:43.000,10,11143932,5565,0,1768078782,13171.998976559997,28504.625417910007,53467.10994840001 2026-01-10,20:59:44.000,10,11143928,5565,0,1768078783,13171.985503939992,25736.869112970002,53466.62783712001 2026-01-10,20:59:45.000,10,11143954,5405,0,1768078784,13171.924877149992,34036.599364530004,53466.10380312001 2026-01-10,20:59:46.000,10,11143910,5525,0,1768078785,13171.76994202,30346.471448220007,53465.558807760004 2026-01-10,20:59:47.000,10,11143981,6124,0,1768078786,13171.62847951,25734.01421532,53465.006825280005 2026-01-10,20:59:49.000,10,11143926,5565,0,1768078788,13171.392708659994,28499.09889999,53463.8609376 2026-01-10,20:59:50.000,10,11143925,5884,0,1768078789,13171.385972349999,34953.83920926,53463.31594224 2026-01-10,20:59:51.000,10,11143928,5445,0,1768078790,13171.60153426999,32186.548146899993,53462.75697264 2026-01-10,20:59:52.000,10,11143961,5884,0,1768078791,13172.093284900002,27575.21172567,53462.12114472 2026-01-10,20:59:53.000,10,11143938,5445,0,1768078792,13172.510936119994,28036.49974374,53461.62505920001 2026-01-10,20:59:54.000,10,11143901,6045,0,1768078793,13172.94879627,35876.00639585999,53461.12198656001 2026-01-10,20:59:55.000,10,11143938,5245,0,1768078794,13173.528118929993,26654.348628120002,53460.56301696 2026-01-10,20:59:56.000,10,11143885,6084,0,1768078795,13174.08049634999,30805.186533839995,53460.06693144001 2026-01-10,20:59:57.000,10,11143889,6165,0,1768078796,13174.706973179993,28961.578221029995,53459.56385880001 2026-01-10,20:59:58.000,10,11143920,5325,0,1768078797,13175.313241079995,31729.588294650006,53459.0747604 2026-01-10,21:00:00.000,10,11143899,6165,0,1768078799,13176.855856069997,24814.61028768,53458.14547344001 2026-01-10,21:00:01.000,10,11143906,5965,0,1768078800,13177.549695999995,27582.662656080007,53457.76118184 2026-01-10,21:00:02.000,10,11143935,6045,0,1768078801,13178.243535929993,30350.905350989997,53457.47470992001 2026-01-10,21:00:03.000,10,11143911,5965,0,1768078802,13178.90369431,28507.543757730004,53457.027534240005 2026-01-10,21:00:04.000,10,11143926,5725,0,1768078803,13179.570588999988,29430.965689470002,53456.65022976 2026-01-10,21:00:05.000,10,11143905,5925,0,1768078804,13180.129702729995,24359.0532123,53456.43362904 2026-01-10,21:00:06.000,10,11143900,5525,0,1768078805,13180.506936090002,28511.061273600004,53456.09126016001 2026-01-10,21:00:07.000,10,11143925,6124,0,1768078806,13180.931323619989,29434.856809229997,53455.81177536 2026-01-10,21:00:08.000,10,11143744,5645,0,1768078807,13181.09299505999,22518.222256709996,53455.50434208 2026-01-10,21:00:09.000,10,11143965,5005,0,1768078808,13181.167094469994,30360.01282695,53455.29472848001 2026-01-10,21:00:11.000,10,11143915,5965,0,1768078810,13181.564536760001,31746.830466629995,53454.87550128 2026-01-10,21:00:12.000,10,11143929,6084,0,1768078811,13181.658845099992,32209.887816329996,53454.70082328001 2026-01-10,21:00:13.000,10,11143873,6005,0,1768078812,13182.002396909993,27137.876651340004,53454.60300360001 2026-01-10,21:00:14.000,10,11143922,5565,0,1768078813,13182.406575509995,24833.248187400008,53454.4283256 2026-01-10,21:00:15.000,10,11143928,5565,0,1768078814,13182.804017800001,24834.566374710004,53454.33050592 2026-01-10,21:00:16.000,10,11143974,5845,0,1768078815,13183.127360680002,26219.431405380004,53454.19775064001 2026-01-10,21:00:17.000,10,11143874,5325,0,1768078816,13183.423758319994,30833.164530809998,53454.15582792 2026-01-10,21:00:18.000,10,11143931,5884,0,1768078817,13183.67300178999,28989.19671237,53454.05102112001 2026-01-10,21:00:19.000,10,11143934,5605,0,1768078818,13184.050235149996,26683.912679340006,53454.044034 2026-01-10,21:00:20.000,10,11143921,5845,0,1768078819,13184.602612569994,28530.00933504,53454.058008240005 2026-01-10,21:00:22.000,10,11143977,6045,0,1768078821,13185.350342979997,32221.06068738,53454.14884080001 2026-01-10,21:00:23.000,10,11143895,5845,0,1768078822,13185.586113830002,27146.71626036,53454.16980216001 2026-01-10,21:00:24.000,10,11143893,6124,0,1768078823,13185.88924777999,32681.820020700005,53454.21172488 2026-01-10,21:00:25.000,10,11143916,5365,0,1768078824,13186.15870018,28990.895552700007,53454.295570320006 2026-01-10,21:00:26.000,10,11143902,5645,0,1768078825,13186.508988299996,29912.879461920005,53454.36544152001 2026-01-10,21:00:27.000,10,11143897,5965,0,1768078826,13186.899694279993,28067.226901410002,53454.48422256001 2026-01-10,21:00:28.000,10,11143888,5605,0,1768078827,13187.223037159994,26682.841211580002,53454.55409376001 2026-01-10,21:00:29.000,10,11143923,6045,0,1768078828,13187.681106240001,25759.757638080002,53454.679861920005 2026-01-10,21:00:30.000,10,11143924,5285,0,1768078829,13188.220011039994,31755.550240440003,53454.69383616 2026-01-10,21:00:31.000,10,11143916,5765,0,1768078830,13188.65787119,32216.034657690005,53454.74973312001 2026-01-10,21:00:33.000,10,11143903,6165,0,1768078832,13189.54706410999,28986.243126899994,53454.798642960006 2026-01-10,21:00:34.000,10,11143869,6205,0,1768078833,13189.85693437,27141.210889830007,53454.79165584001 2026-01-10,21:00:35.000,10,11143940,5405,0,1768078834,13189.93777009,24834.827192519995,53454.777681600004 2026-01-10,21:00:36.000,10,11143919,6005,0,1768078835,13189.944506399996,24834.749652090002,53454.75672024 2026-01-10,21:00:37.000,10,11143896,5445,0,1768078836,13189.823252819995,30369.789970259997,53454.742745999996 2026-01-10,21:00:38.000,10,11143991,5925,0,1768078837,13189.506646249989,27602.364974430006,53454.630952080006 2026-01-10,21:00:39.000,10,11143900,5405,0,1768078838,13189.237193849993,28525.244123159995,53454.54011952 2026-01-10,21:00:40.000,10,11143930,5485,0,1768078839,13188.826278939996,33138.44856384001,53454.30954456 2026-01-10,21:00:41.000,10,11143862,5485,0,1768078840,13188.294110449999,29449.053757050002,53454.09294384 2026-01-10,21:00:42.000,10,11143909,6045,0,1768078841,13187.755205649992,27604.84626819,53453.90429160001 2026-01-10,21:00:44.000,10,11143884,5845,0,1768078843,13186.515724609992,31296.341715720002,53453.30339928 2026-01-10,21:00:45.000,10,11143931,6005,0,1768078844,13185.767994199989,31297.046628719996,53452.98199176 2026-01-10,21:00:46.000,10,11143956,5405,0,1768078845,13184.83164710999,33143.03049834,53452.70250696 2026-01-10,21:00:47.000,10,11143911,6045,0,1768078846,13184.043498840001,34066.73439528,53452.23436992001 2026-01-10,21:00:48.000,10,11143915,5805,0,1768078847,13183.376604149998,31300.014312450003,53451.80116848001 2026-01-10,21:00:49.000,10,11143908,5445,0,1768078848,13182.65581897999,32684.667869220008,53451.47277384 2026-01-10,21:00:50.000,10,11143872,5365,0,1768078849,13182.049551079988,29917.306315559996,53451.0046368 2026-01-10,21:00:51.000,10,11143891,5805,0,1768078850,13181.288348049995,29917.545985980003,53450.59938384001 2026-01-10,21:00:52.000,10,11143925,5725,0,1768078851,13180.426100370001,32685.746386109997,53450.19413088001 2026-01-10,21:00:53.000,10,11143936,5285,0,1768078852,13179.563852689993,25305.37776741,53449.746955200004 2026-01-10,21:00:55.000,10,11143942,5565,0,1768078854,13177.859566259991,31766.16623022,53448.86657808 2026-01-10,21:00:56.000,10,11143873,6245,0,1768078855,13176.963637029992,28999.523687819994,53448.377479680006 2026-01-10,21:00:57.000,10,11143901,5884,0,1768078856,13175.919508979998,29000.58105732,53447.804535840005 2026-01-10,21:00:58.000,10,11143896,5485,0,1768078857,13175.050524989994,28540.41385092,53447.252553360006 2026-01-10,21:00:59.000,10,11143950,5525,0,1768078858,13174.309530890001,25311.961654829996,53446.8123648 2026-01-10,21:01:00.000,10,11143889,5884,0,1768078859,13173.75715346999,29926.470184560007,53446.26736944001 2026-01-10,21:01:01.000,10,11143915,5725,0,1768078860,13173.171094500001,26697.92634978,53445.75032256 2026-01-10,21:01:02.000,10,11143913,5925,0,1768078861,13172.854487929995,27621.383527169994,53445.29615976 2026-01-10,21:01:03.000,10,11143940,5405,0,1768078862,13172.288637889993,31313.132743380003,53444.800074239996 2026-01-10,21:01:04.000,10,11143893,5965,0,1768078863,13171.76994202,33620.55971193001,53444.33892432 2026-01-10,21:01:06.000,10,11143914,5645,0,1768078865,13171.136728879988,27623.286792269995,53443.395663120005 2026-01-10,21:01:07.000,10,11143986,5325,0,1768078866,13170.941375889997,28546.229383169994,53442.93451320001 2026-01-10,21:01:08.000,10,11143924,5485,0,1768078867,13170.988530059993,34082.86985385,53442.49432464 2026-01-10,21:01:09.000,10,11143949,5805,0,1768078868,13171.022211609998,33621.68052360001,53442.08907168 2026-01-10,21:01:10.000,10,11143891,5884,0,1768078869,13171.055893160003,33160.230375540006,53441.64189600001 2026-01-10,21:01:11.000,10,11143941,6084,0,1768078870,13171.325345559999,30853.282747830002,53441.23664304001 2026-01-10,21:01:12.000,10,11143940,5365,0,1768078871,13171.64195212999,33159.821526,53440.81741584 2026-01-10,21:01:13.000,10,11143949,6124,0,1768078872,13172.039394419997,27623.38548009,53440.475046960004 2026-01-10,21:01:14.000,10,11143885,5884,0,1768078873,13172.254956340003,31314.535520250007,53440.090755360005 2026-01-10,21:01:15.000,10,11143963,5965,0,1768078874,13172.55809028999,33621.37036188001,53439.76236072 2026-01-10,21:01:17.000,10,11143884,5605,0,1768078876,13173.137412949996,28085.871850259995,53439.14050704 2026-01-10,21:01:18.000,10,11143941,5965,0,1768078877,13173.541591549998,31316.417637959996,53438.85403512 2026-01-10,21:01:19.000,10,11143903,5884,0,1768078878,13174.154595759996,26242.080260069997,53438.52564048001 2026-01-10,21:01:20.000,10,11143948,5485,0,1768078879,13174.794545209988,30395.751916049994,53438.23916856001 2026-01-10,21:01:21.000,10,11143910,5645,0,1768078880,13175.528803000001,28551.410493720003,53438.07147768001 2026-01-10,21:01:22.000,10,11143927,5925,0,1768078881,13176.34389651,25784.048940060005,53437.87583832 2026-01-10,21:01:23.000,10,11143935,6045,0,1768078882,13177.239825739998,27630.43461009,53437.63128912 2026-01-10,21:01:24.000,10,11143917,6045,0,1768078883,13178.088600800002,31783.464795239997,53437.428662640006 2026-01-10,21:01:25.000,10,11143907,5845,0,1768078884,13178.88348538,28553.405397509996,53437.36577856 2026-01-10,21:01:26.000,10,11143928,5565,0,1768078885,13179.624479479993,31782.64709616,53437.26795888 2026-01-10,21:01:28.000,10,11143954,5645,0,1768078887,13181.126676609994,25321.153720350005,53437.08629376001 2026-01-10,21:01:29.000,10,11143902,5565,0,1768078888,13181.921561189993,30856.99763934,53436.9605256 2026-01-10,21:01:30.000,10,11143904,5684,0,1768078889,13182.53456539999,29010.626067570003,53436.87668016001 2026-01-10,21:01:31.000,10,11143915,6045,0,1768078890,13182.925271380002,30394.046026590004,53436.83475744 2026-01-10,21:01:32.000,10,11143934,5325,0,1768078891,13183.356395219998,32239.176951479996,53436.69501504 2026-01-10,21:01:33.000,10,11143960,5605,0,1768078892,13183.77404643999,30854.622082529997,53436.520337040005 2026-01-10,21:01:34.000,10,11143881,5965,0,1768078893,13184.339896479993,33622.491173550006,53436.422517360006 2026-01-10,21:01:35.000,10,11143902,5325,0,1768078894,13184.89901021,29931.052119059997,53436.282774960004 2026-01-10,21:01:36.000,10,11143914,5525,0,1768078895,13185.794939439998,29007.79231731,53436.19892952 2026-01-10,21:01:37.000,10,11143897,5965,0,1768078896,13186.306898999996,31775.379443130005,53436.08014848001 2026-01-10,21:01:39.000,10,11143903,6165,0,1768078898,13187.566588969996,30389.978678579995,53435.82861216 2026-01-10,21:01:40.000,10,11143936,5525,0,1768078899,13188.152647939998,36848.59600935,53435.70983112 2026-01-10,21:01:41.000,10,11143904,5805,0,1768078900,13188.71176166999,28543.874973750004,53435.52117888 2026-01-10,21:01:42.000,10,11143969,5965,0,1768078901,13189.223721230002,28543.945465049997,53435.40239784 2026-01-10,21:01:43.000,10,11143958,5245,0,1768078902,13189.74915340999,28083.009903480008,53435.22073272001 2026-01-10,21:01:44.000,10,11143887,6045,0,1768078903,13190.328476069997,25776.964564409995,53435.19278424 2026-01-10,21:01:45.000,10,11143896,5605,0,1768078904,13191.02905230999,29468.396569770004,53435.09496456 2026-01-10,21:01:46.000,10,11143937,6324,0,1768078905,13191.682474380003,26239.288804590004,53435.01810624 2026-01-10,21:01:47.000,10,11143934,5405,0,1768078906,13192.08665297999,31775.879931360003,53434.86438960001 2026-01-10,21:01:48.000,10,11143914,5525,0,1768078907,13192.564930989996,30853.184060009997,53434.78054416 2026-01-10,21:01:50.000,10,11143897,6365,0,1768078909,13192.706393499997,33159.90611556001,53434.64778888001 2026-01-10,21:01:51.000,10,11143968,5605,0,1768078910,13192.625557779997,30391.38145545,53434.577917680006 2026-01-10,21:01:52.000,10,11143935,6005,0,1768078911,13192.497567890001,28545.67955103,53434.42420104 2026-01-10,21:01:53.000,10,11143896,5405,0,1768078912,13192.544722059996,29929.614096539997,53434.30542 2026-01-10,21:01:54.000,10,11143976,5645,0,1768078913,13192.719866120002,30391.120637639993,53434.242535920006 2026-01-10,21:01:55.000,10,11143899,5965,0,1768078914,13192.827647079997,27622.948434029997,53434.11676776001 2026-01-10,21:01:56.000,10,11143950,5485,0,1768078915,13193.023000069988,29930.022946080004,53434.018948079996 2026-01-10,21:01:57.000,10,11143907,5884,0,1768078916,13193.070154239998,28084.976610750004,53433.84427008 2026-01-10,21:01:58.000,10,11143916,5565,0,1768078917,13193.029736379998,31776.584844359997,53433.75343752 2026-01-10,21:01:59.000,10,11143938,5525,0,1768078918,13193.029736379998,33161.534464590004,53433.63465648 2026-01-10,21:02:01.000,10,11143977,6084,0,1768078920,13192.793965529992,26704.249419390006,53433.32023608 2026-01-10,21:02:02.000,10,11143926,5405,0,1768078921,13192.827647079997,32703.827404559997,53433.07568688 2026-01-10,21:02:03.000,10,11143914,5565,0,1768078922,13192.996054829993,29475.375208469995,53433.05472552 2026-01-10,21:02:04.000,10,11143933,5965,0,1768078923,13193.076890549994,31322.268415860002,53432.8381248 2026-01-10,21:02:05.000,10,11143935,6045,0,1768078924,13192.928691729998,31784.416427789998,53432.712356640004 2026-01-10,21:02:06.000,10,11143898,5365,0,1768078925,13192.814174459993,25786.276465140007,53432.63549832001 2026-01-10,21:02:07.000,10,11143899,5925,0,1768078926,13192.686184569997,26248.255297950003,53432.53767864001 2026-01-10,21:02:08.000,10,11143909,5965,0,1768078927,13192.403259549996,28556.23209864,53432.42588472 2026-01-10,21:02:09.000,10,11143947,5884,0,1768078928,13192.04623511999,26711.404286339995,53432.328065040005 2026-01-10,21:02:10.000,10,11143941,5925,0,1768078929,13191.837409509993,31787.77181367,53432.15338704001 2026-01-10,21:02:12.000,10,11143904,5485,0,1768078931,13192.140543459995,27173.361971759994,53431.9996704 2026-01-10,21:02:13.000,10,11143912,5325,0,1768078932,13192.591876229992,28557.092092499995,53431.91582496001 2026-01-10,21:02:14.000,10,11143871,5845,0,1768078933,13193.191407819999,26710.579538129998,53431.894863600006 2026-01-10,21:02:15.000,10,11143907,5725,0,1768078934,13193.817884650001,32246.606734500005,53431.97172192 2026-01-10,21:02:16.000,10,11143951,6045,0,1768078935,13194.58582398999,29938.37616513,53431.93678632001 2026-01-10,21:02:17.000,10,11143926,5365,0,1768078936,13195.272927609993,29014.305713430003,53431.98569616001 2026-01-10,21:02:18.000,10,11143967,5884,0,1768078937,13195.96676753999,27167.609881680008,53431.97172192 2026-01-10,21:02:19.000,10,11143913,5725,0,1768078938,13196.573035439993,29473.56358206,53432.041593120004 2026-01-10,21:02:20.000,10,11143974,5525,0,1768078939,13197.33423847,31779.60892113,53432.03460600001 2026-01-10,21:02:21.000,10,11143901,6084,0,1768078940,13197.933770059994,26242.129603980007,53432.08351584001 2026-01-10,21:02:23.000,10,11143887,6005,0,1768078942,13199.018315969988,29469.757051859997,53432.16736128 2026-01-10,21:02:24.000,10,11143942,5485,0,1768078943,13199.32144991999,28084.807431630004,53432.25819384 2026-01-10,21:02:25.000,10,11143948,5485,0,1768078944,13199.58416600999,28083.89809386,53432.174348399996 2026-01-10,21:02:26.000,10,11143947,5765,0,1768078945,13199.934454130002,25776.083423160002,53432.174348399996 2026-01-10,21:02:27.000,10,11143920,5405,0,1768078946,13200.345369039998,27620.49533679,53432.25120672001 2026-01-10,21:02:28.000,10,11143900,5565,0,1768078947,13200.85059229,30848.750157240007,53432.23723248 2026-01-10,21:02:29.000,10,11143941,5925,0,1768078948,13201.207616719992,31308.734086259996,53432.29312944 2026-01-10,21:02:30.000,10,11143918,5485,0,1768078949,13201.409706019993,25309.882161479996,53432.25819384 2026-01-10,21:02:31.000,10,11143934,5405,0,1768078950,13201.632004249994,27615.187341900004,53432.32107792001 2026-01-10,21:02:32.000,10,11143938,5405,0,1768078951,13201.658949489989,28536.332404650006,53432.2442196 2026-01-10,21:02:34.000,10,11143956,5525,0,1768078953,13202.17090905,29455.863216629994,53432.19530976 2026-01-10,21:02:35.000,10,11143960,5845,0,1768078954,13202.399943589997,28992.982095180007,53432.29312944 2026-01-10,21:02:36.000,10,11143917,6165,0,1768078955,13202.676132299988,33142.748533139995,53432.18133552001 2026-01-10,21:02:37.000,10,11143889,5845,0,1768078956,13203.03989303999,30834.447472469998,53432.11845144 2026-01-10,21:02:38.000,10,11143964,5525,0,1768078957,13203.20830079,27142.514978880004,53432.062554480006 2026-01-10,21:02:39.000,10,11143934,5485,0,1768078958,13203.376708539996,27140.844335069996,53431.9996704 2026-01-10,21:02:40.000,10,11143889,6124,0,1768078959,13203.632688320002,25294.31063331,53431.992683280005 2026-01-10,21:02:41.000,10,11143916,5605,0,1768078960,13204.097493709989,24831.71852619,53431.90883784 2026-01-10,21:02:42.000,10,11143945,5845,0,1768078961,13204.50167230999,27136.854527489995,53431.88787648001 2026-01-10,21:02:43.000,10,11143913,5965,0,1768078962,13205.054049730003,30825.509175629995,53431.79704392001 2026-01-10,21:02:45.000,10,11143928,5565,0,1768078964,13205.801780139991,29900.846597009993,53431.71319848 2026-01-10,21:02:46.000,10,11143950,5725,0,1768078965,13205.970187890001,29900.057094450007,53431.6153788 2026-01-10,21:02:47.000,10,11143915,6005,0,1768078966,13206.300267079998,30360.752985600004,53431.57345608 2026-01-10,21:02:48.000,10,11143904,5485,0,1768078967,13206.313739699988,32666.051116889998,53431.50358488001 2026-01-10,21:02:49.000,10,11143923,5925,0,1768078968,13206.205958739993,30359.420700029994,53431.37781672 2026-01-10,21:02:50.000,10,11143912,5565,0,1768078969,13205.902824789991,31281.32001969,53431.34288112001 2026-01-10,21:02:51.000,10,11143896,5405,0,1768078970,13205.592954529995,30358.454969219994,53431.273009920005 2026-01-10,21:02:52.000,10,11143918,5485,0,1768078971,13205.283084269999,29435.674508309996,53431.11230616 2026-01-10,21:02:53.000,10,11143879,6005,0,1768078972,13204.953005080002,22517.348164590003,53431.04942208001 2026-01-10,21:02:54.000,10,11143902,5445,0,1768078973,13204.622925889991,30357.214322340005,53430.93064104001 2026-01-10,21:02:56.000,10,11143944,5565,0,1768078975,13204.29958300999,33123.63834171,53430.651156240005 2026-01-10,21:02:57.000,10,11143941,5884,0,1768078976,13204.070548469994,33584.78537718,53430.44154264 2026-01-10,21:02:58.000,10,11143936,5684,0,1768078977,13203.706787729992,28050.407677230003,53430.33673584001 2026-01-10,21:02:59.000,10,11143908,5405,0,1768078978,13203.444071639991,27127.902132389994,53430.1830192 2026-01-10,21:03:00.000,10,11143966,5565,0,1768078979,13203.22850972,30356.199247619996,53429.93847 2026-01-10,21:03:01.000,10,11143934,5365,0,1768078980,13203.113992449995,30817.163005709997,53429.812701840005 2026-01-10,21:03:02.000,10,11143908,5525,0,1768078981,13202.932112079994,29894.495330880003,53429.70090792 2026-01-10,21:03:03.000,10,11143939,6084,0,1768078982,13202.91863945999,29432.784365009997,53429.6240496 2026-01-10,21:03:04.000,10,11143954,5605,0,1768078983,13202.884957909999,28970.678647859997,53429.428410240005 2026-01-10,21:03:05.000,10,11143924,5165,0,1768078984,13202.878221599989,35426.22960708001,53429.35155192001 2026-01-10,21:03:07.000,10,11143925,6284,0,1768078986,13202.716550159988,24817.599118800004,53429.05110576 2026-01-10,21:03:08.000,10,11143944,5684,0,1768078987,13202.716550159988,31734.741208680003,53428.98123456 2026-01-10,21:03:09.000,10,11143884,5525,0,1768078988,13202.716550159988,28506.352454759995,53428.77162096 2026-01-10,21:03:10.000,10,11143942,5445,0,1768078989,13202.696341229988,27122.53774446,53428.659827040006 2026-01-10,21:03:11.000,10,11143954,5765,0,1768078990,13202.716550159988,28966.80867549,53428.53405888001 2026-01-10,21:03:12.000,10,11143896,5325,0,1768078991,13202.884957909999,28504.949677890007,53428.38732936 2026-01-10,21:03:13.000,10,11143992,5565,0,1768078992,13203.073574589995,29887.580134350006,53428.19867712001 2026-01-10,21:03:14.000,10,11143869,5965,0,1768078993,13203.30260912999,31731.463363229996,53428.02399912 2026-01-10,21:03:15.000,10,11143940,5405,0,1768078994,13203.450807950001,34036.56411888001,53427.82835976 2026-01-10,21:03:16.000,10,11143922,5445,0,1768078995,13203.652897250002,29424.769504199998,53427.702591600006 2026-01-10,21:03:18.000,10,11143948,5765,0,1768078997,13204.292846699995,29424.40999857,53427.4231068 2026-01-10,21:03:19.000,10,11143908,5365,0,1768078998,13204.690288990001,26657.59122792,53427.33926136001 2026-01-10,21:03:20.000,10,11143927,5925,0,1768078999,13204.979950319997,24812.636531280004,53427.23445456 2026-01-10,21:03:21.000,10,11143907,6005,0,1768079000,13205.155094379988,29423.437218630002,53427.010866720004 2026-01-10,21:03:22.000,10,11143922,5245,0,1768079001,13205.161830689998,33111.61252593,53426.913047040005 2026-01-10,21:03:23.000,10,11143983,5965,0,1768079002,13205.229193789994,29882.617546830006,53426.75234328 2026-01-10,21:03:24.000,10,11143955,5845,0,1768079003,13205.182039619998,30803.804904360004,53426.577665280005 2026-01-10,21:03:25.000,10,11143912,5405,0,1768079004,13205.168566999993,26191.580292750004,53426.47285848001 2026-01-10,21:03:26.000,10,11143926,5485,0,1768079005,13205.256139029989,32185.05373134,53426.291193360004 2026-01-10,21:03:27.000,10,11143909,5925,0,1768079006,13205.43801939999,32645.079955139998,53426.074592640005 2026-01-10,21:03:29.000,10,11143949,5805,0,1768079008,13205.929770030001,25726.605579690004,53425.69728816 2026-01-10,21:03:30.000,10,11143947,5845,0,1768079009,13206.333948629988,29414.160563550002,53425.6064556 2026-01-10,21:03:31.000,10,11143920,5405,0,1768079010,13206.7852814,27107.82621015,53425.2920352 2026-01-10,21:03:32.000,10,11143920,5405,0,1768079011,13207.283768339992,24340.365968669998,53425.15927992001 2026-01-10,21:03:33.000,10,11143883,5925,0,1768079012,13207.748573729994,28489.314707550002,53424.93569208 2026-01-10,21:03:34.000,10,11143943,5965,0,1768079013,13208.19990649999,30332.901872970004,53424.81691104 2026-01-10,21:03:35.000,10,11143895,6005,0,1768079014,13208.678184509998,29410.02977337,53424.64223304 2026-01-10,21:03:36.000,10,11143899,5605,0,1768079015,13209.230561929995,28487.051936820004,53424.48152928 2026-01-10,21:03:37.000,10,11143962,5445,0,1768079016,13209.634740529997,33557.82245493001,53424.34178688001 2026-01-10,21:03:38.000,10,11143938,5605,0,1768079017,13209.964819719993,29868.491090309995,53424.15313464001 2026-01-10,21:03:40.000,10,11143954,5645,0,1768079019,13210.160172709999,28944.653259900006,53423.775830160004 2026-01-10,21:03:41.000,10,11143903,5884,0,1768079020,13210.099545919998,25716.793190729994,53423.69897184001 2026-01-10,21:03:42.000,10,11143899,5965,0,1768079021,13210.032182819989,27099.51528588,53423.48237112001 2026-01-10,21:03:43.000,10,11143957,5765,0,1768079022,13209.877247689998,33553.71281214,53423.26577040001 2026-01-10,21:03:44.000,10,11143911,5645,0,1768079023,13209.729048870002,32170.243509210006,53423.00025984001 2026-01-10,21:03:45.000,10,11143942,5605,0,1768079024,13209.614531599997,28942.129671360002,53422.83256896001 2026-01-10,21:03:46.000,10,11143867,5925,0,1768079025,13209.37876074999,27096.893009520005,53422.57404552001 2026-01-10,21:03:47.000,10,11143912,5485,0,1768079026,13209.19688037999,30783.757178640008,53422.37141904 2026-01-10,21:03:48.000,10,11143943,5845,0,1768079027,13208.97458214999,28938.591008100004,53422.14084408001 2026-01-10,21:03:49.000,10,11143922,5365,0,1768079028,13209.001527389999,29398.82165667,53421.84039792 2026-01-10,21:03:51.000,10,11143877,6084,0,1768079030,13209.547168500001,33086.0171349,53421.4840548 2026-01-10,21:03:52.000,10,11143971,5965,0,1768079031,13210.153436399989,30319.50852597,53421.19758288 2026-01-10,21:03:53.000,10,11143889,4885,0,1768079032,13210.631714409996,32163.180280949993,53421.01591776001 2026-01-10,21:03:54.000,10,11143986,5684,0,1768079033,13210.914639429997,33545.9023761,53420.84123976 2026-01-10,21:03:55.000,10,11143913,5125,0,1768079034,13210.968529910002,27091.704849839996,53420.659574640005 2026-01-10,21:03:56.000,10,11143944,4645,0,1768079035,13210.934848359997,31701.293086830003,53420.55476784001 2026-01-10,21:03:57.000,10,11143979,5884,0,1768079036,13210.779913229992,28474.060390230006,53420.36611560001 2026-01-10,21:03:58.000,10,11143939,6005,0,1768079037,13210.55761499999,32622.776507820003,53420.17047624 2026-01-10,21:03:59.000,10,11143920,5765,0,1768079038,13210.37573462999,27551.759270159993,53419.91195280001 2026-01-10,21:04:00.000,10,11143922,5525,0,1768079039,13210.187117949994,28012.744175640008,53419.6674036 2026-01-10,21:04:02.000,10,11143974,5645,0,1768079041,13210.180381639999,26168.88209415,53419.3529832 2026-01-10,21:04:03.000,10,11143912,4685,0,1768079042,13210.065864369994,29395.76938338,53419.16433096 2026-01-10,21:04:04.000,10,11143929,6005,0,1768079043,13210.072600679989,31239.645563130005,53418.98965296 2026-01-10,21:04:05.000,10,11143933,6084,0,1768079044,13209.991764959988,23863.68969981,53418.8289492 2026-01-10,21:04:06.000,10,11143922,5525,0,1768079045,13209.742521489992,29395.4451234,53418.68221968 2026-01-10,21:04:07.000,10,11143943,5805,0,1768079046,13209.40570599,27551.420911919995,53418.43767048 2026-01-10,21:04:08.000,10,11144000,5405,0,1768079047,13208.988054769994,31700.454240360006,53418.25600536001 2026-01-10,21:04:09.000,10,11143966,5525,0,1768079048,13208.631030340002,32622.79060608,53418.095301600006 2026-01-10,21:04:10.000,10,11143769,5884,0,1768079049,13208.428941040002,22481.305962900005,53417.96254632 2026-01-10,21:04:11.000,10,11143844,5485,0,1768079050,13208.496304139997,28935.616275239998,53417.77389408 2026-01-10,21:04:13.000,10,11143782,5684,0,1768079052,13208.920691669999,28936.187254770004,53417.5013964 2026-01-10,21:04:14.000,10,11143947,6045,0,1768079053,13208.940900599999,27553.45106136,53417.29876992001 2026-01-10,21:04:15.000,10,11143934,5405,0,1768079054,13208.961109529999,29397.912318899995,53417.235885840004 2026-01-10,21:04:16.000,10,11143895,5884,0,1768079055,13209.001527389999,31242.451116869997,53417.17998888001 2026-01-10,21:04:17.000,10,11143928,5325,0,1768079056,13209.008263699994,34008.96677493,53417.06120784001 2026-01-10,21:04:18.000,10,11143950,5365,0,1768079057,13209.169935139995,28016.395624979996,53416.99832376 2026-01-10,21:04:19.000,10,11143889,5965,0,1768079058,13209.331606579995,27556.122681630004,53416.86556848001 2026-01-10,21:04:20.000,10,11143903,5925,0,1768079059,13209.601058979992,28939.859851500005,53416.76076168 2026-01-10,21:04:21.000,10,11143819,5725,0,1768079060,13209.789675660002,30323.300957910003,53416.69787760001 2026-01-10,21:04:22.000,10,11143915,5684,0,1768079061,13209.951347099988,28479.530515110004,53416.65595488001 2026-01-10,21:04:24.000,10,11143936,5485,0,1768079063,13210.025446509993,31245.996829259995,53416.67691624001 2026-01-10,21:04:25.000,10,11143933,5965,0,1768079064,13210.025446509993,31707.172061250007,53416.62101928 2026-01-10,21:04:26.000,10,11143949,5645,0,1768079065,13209.809884590002,31707.08747169,53416.69089048 2026-01-10,21:04:27.000,10,11143910,5684,0,1768079066,13209.654949459997,28479.509367720006,53416.57909656001 2026-01-10,21:04:28.000,10,11143909,5925,0,1768079067,13209.37876074999,24330.137681039996,53416.55114808 2026-01-10,21:04:29.000,10,11143901,5925,0,1768079068,13209.32487027,29400.90115002,53416.467302640005 2026-01-10,21:04:30.000,10,11143880,5525,0,1768079069,13209.533695879996,28939.59198456,53416.34153448001 2026-01-10,21:04:31.000,10,11143928,5405,0,1768079070,13209.493278019996,29400.442956569997,53416.43236704 2026-01-10,21:04:32.000,10,11143935,5125,0,1768079071,13209.560641119991,32166.380585969993,53416.43236704 2026-01-10,21:04:33.000,10,11143964,5445,0,1768079072,13209.40570599,28478.050197810007,53416.44634128 2026-01-10,21:04:35.000,10,11143961,5285,0,1768079074,13209.587586360001,30782.833742610004,53416.348521600004 2026-01-10,21:04:36.000,10,11143954,5405,0,1768079075,13209.513486949996,28477.64134827,53416.42537992 2026-01-10,21:04:37.000,10,11143909,5884,0,1768079076,13209.48654171,34009.389722730004,53416.32057312001 2026-01-10,21:04:38.000,10,11143935,6084,0,1768079077,13209.33834288999,30781.719980070004,53416.36249584001 2026-01-10,21:04:39.000,10,11143983,5805,0,1768079078,13209.392233369996,32625.20140854,53416.21576632 2026-01-10,21:04:40.000,10,11143861,5005,0,1768079079,13209.506750640001,28475.533658400003,53416.32756024 2026-01-10,21:04:41.000,10,11143969,5925,0,1768079080,13209.493278019996,29396.819703750007,53416.29262464001 2026-01-10,21:04:42.000,10,11143940,5405,0,1768079081,13209.479805399991,27091.281902040006,53416.32057312001 2026-01-10,21:04:43.000,10,11143947,5925,0,1768079082,13209.479805399991,25707.91833606,53416.32756024 2026-01-10,21:04:44.000,10,11143987,5845,0,1768079083,13209.594322669996,24324.6534579,53416.27166328001 2026-01-10,21:04:46.000,10,11143905,6245,0,1768079085,13209.809884590002,27090.330269490005,53416.21576632 2026-01-10,21:04:47.000,10,11143902,5245,0,1768079086,13209.722312559992,31238.863109700003,53416.180830720004 2026-01-10,21:04:48.000,10,11143890,5445,0,1768079087,13209.540432189991,28933.304160600004,53416.24371480001 2026-01-10,21:04:49.000,10,11143920,5605,0,1768079088,13209.331606579995,28010.629436639996,53416.17384360001 2026-01-10,21:04:50.000,10,11143961,6045,0,1768079089,13208.961109529999,28009.825835819996,53416.16685648 2026-01-10,21:04:51.000,10,11143905,5845,0,1768079090,13208.624294029993,29391.885312750004,53416.22275344001 2026-01-10,21:04:52.000,10,11143909,5965,0,1768079091,13208.287478530001,28469.133048360003,53416.17384360001 2026-01-10,21:04:53.000,10,11143948,5525,0,1768079092,13208.09886184999,27085.226699370003,53416.131920880005 2026-01-10,21:04:54.000,10,11143923,5884,0,1768079093,13207.950663029995,30310.986127800003,53415.99217848 2026-01-10,21:04:55.000,10,11143888,4645,0,1768079094,13207.910245169995,27544.216701059995,53415.90833304001 2026-01-10,21:04:57.000,10,11143930,4605,0,1768079096,13207.829409449994,32612.625760619994,53415.87339744 2026-01-10,21:04:58.000,10,11143910,5525,0,1768079097,13207.627320149993,28924.090947689998,53415.866410320006 2026-01-10,21:04:59.000,10,11143944,5805,0,1768079098,13207.303977269992,29844.954045239996,53415.78955200001 2026-01-10,21:05:00.000,10,11143902,5445,0,1768079099,13207.411758230002,33992.49295812,53415.69173232001 2026-01-10,21:05:01.000,10,11143915,6045,0,1768079100,13207.351131440002,28921.778833050004,53415.60089976001 2026-01-10,21:05:02.000,10,11143915,5925,0,1768079101,13207.074942729996,28460.237046299997,53415.558977040004 2026-01-10,21:05:03.000,10,11143904,5445,0,1768079102,13206.92000759999,30303.373067399996,53415.510067200004 2026-01-10,21:05:04.000,10,11143915,5965,0,1768079103,13206.953689149996,26615.606609640003,53415.391286160004 2026-01-10,21:05:05.000,10,11143969,6005,0,1768079104,13207.000843319991,29380.543262580002,53415.27250512 2026-01-10,21:05:06.000,10,11143925,6005,0,1768079105,13206.80549033,31684.410420479995,53415.18167256 2026-01-10,21:05:08.000,10,11143929,6084,0,1768079107,13206.488883759994,29840.054899890005,53415.00000744001 2026-01-10,21:05:09.000,10,11143928,5405,0,1768079108,13206.307003389993,33066.15268656,53414.958084720005 2026-01-10,21:05:10.000,10,11143920,5525,0,1768079109,13206.064496229992,27996.129376230005,53414.82532944 2026-01-10,21:05:11.000,10,11143961,5884,0,1768079110,13206.051023610002,32144.52123384,53414.71353552001 2026-01-10,21:05:12.000,10,11143880,5325,0,1768079111,13206.077968849997,31683.70550748,53414.59475448001 2026-01-10,21:05:13.000,10,11143860,5445,0,1768079112,13205.970187890001,25691.853368790005,53414.552831760004 2026-01-10,21:05:14.000,10,11143928,5485,0,1768079113,13205.801780139991,30300.793085819998,53414.37116664 2026-01-10,21:05:15.000,10,11143957,5845,0,1768079114,13205.875879549996,31683.620917919994,53414.24539848 2026-01-10,21:05:16.000,10,11143898,5245,0,1768079115,13205.848934310001,31222.946174159995,53414.13360456 2026-01-10,21:05:17.000,10,11143938,5405,0,1768079116,13205.64010869999,31684.02271833,53413.99386216001 2026-01-10,21:05:19.000,10,11143920,5765,0,1768079118,13205.45822832999,27997.081008780006,53413.81219704 2026-01-10,21:05:20.000,10,11143925,5925,0,1768079119,13205.431283089994,28458.023619479995,53413.64450616 2026-01-10,21:05:21.000,10,11143946,5485,0,1768079120,13205.242666409998,28457.97427557,53413.53271224 2026-01-10,21:05:22.000,10,11143888,5405,0,1768079121,13205.148358069993,29840.618830289997,53413.4139312 2026-01-10,21:05:23.000,10,11143845,5925,0,1768079122,13205.067522349993,28457.776899930002,53413.30213728001 2026-01-10,21:05:24.000,10,11143968,5445,0,1768079123,13205.027104489993,34449.45281037,53413.232266080006 2026-01-10,21:05:25.000,10,11143947,5884,0,1768079124,13205.222457479998,29840.506044210008,53413.05758808001 2026-01-10,21:05:26.000,10,11143909,6045,0,1768079125,13205.316765819989,28457.924931660003,53412.95278128 2026-01-10,21:05:27.000,10,11143921,5965,0,1768079126,13205.208984859994,27075.33676998,53412.896884320005 2026-01-10,21:05:28.000,10,11143953,5925,0,1768079127,13205.222457479998,26614.415306669995,53412.81303888 2026-01-10,21:05:30.000,10,11143937,6005,0,1768079129,13205.343711059999,29379.535236990007,53412.55451544001 2026-01-10,21:05:31.000,10,11143874,5445,0,1768079130,13205.572745599995,29379.330812219996,53412.49861848 2026-01-10,21:05:32.000,10,11143871,5725,0,1768079131,13205.56600929,26152.90876557,53412.38682456001 2026-01-10,21:05:33.000,10,11143946,5325,0,1768079132,13205.471700949995,27535.616762460006,53412.2610564 2026-01-10,21:05:34.000,10,11143890,5565,0,1768079133,13205.51885511999,27075.061853909996,53412.13528824 2026-01-10,21:05:35.000,10,11143874,5565,0,1768079134,13205.37739260999,33067.31579301,53412.05144280001 2026-01-10,21:05:36.000,10,11143904,5365,0,1768079135,13205.215721169989,29380.55736084,53411.89772616 2026-01-10,21:05:37.000,10,11143886,5405,0,1768079136,13205.48517357,27537.90068058,53411.73003528 2026-01-10,21:05:38.000,10,11143936,5525,0,1768079137,13205.815252759996,28000.119183810006,53411.61125424 2026-01-10,21:05:39.000,10,11143901,5884,0,1768079138,13206.152068260002,31227.351880410002,53411.59728000001 2026-01-10,21:05:41.000,10,11143878,4725,0,1768079140,13207.122096899991,29845.574368679998,53411.37369216 2026-01-10,21:05:42.000,10,11143906,5445,0,1768079141,13207.788991589994,29847.865335929993,53411.34574368 2026-01-10,21:05:43.000,10,11143941,5925,0,1768079142,13208.563667239992,29388.24796167,53411.282859599996 2026-01-10,21:05:44.000,10,11143943,5884,0,1768079143,13209.10257204,24779.70299592,53411.29683384 2026-01-10,21:05:45.000,10,11143887,5884,0,1768079144,13209.29792502999,28468.456331880006,53411.35971792001 2026-01-10,21:05:46.000,10,11143896,5445,0,1768079145,13209.22382562,32618.730307200007,53411.387666400005 2026-01-10,21:05:47.000,10,11143894,5445,0,1768079146,13209.35855181999,27548.98191294,53411.31080808001 2026-01-10,21:05:48.000,10,11143920,5485,0,1768079147,13209.702103629992,25705.733105759995,53411.37369216 2026-01-10,21:05:49.000,10,11143980,5445,0,1768079148,13209.857038759998,33542.116993289994,53411.44356336 2026-01-10,21:05:50.000,10,11143903,5845,0,1768079149,13209.628004220001,24782.861006160005,53411.61125424 2026-01-10,21:05:52.000,10,11143915,6045,0,1768079151,13209.028472629994,26164.074587490002,53411.59728000001 2026-01-10,21:05:53.000,10,11143890,5645,0,1768079152,13208.792701779988,30772.661848019998,53411.59029288 2026-01-10,21:05:54.000,10,11143912,5405,0,1768079153,13208.610821410002,32615.882458680004,53411.674138320006 2026-01-10,21:05:55.000,10,11143925,6005,0,1768079154,13208.341369009991,26622.493609650002,53411.674138320006 2026-01-10,21:05:56.000,10,11143877,5684,0,1768079155,13208.11907077999,34457.509965959995,53411.73003528 2026-01-10,21:05:57.000,10,11143871,5684,0,1768079156,13207.849618379994,31690.655949659995,53411.674138320006 2026-01-10,21:05:58.000,10,11143884,5565,0,1768079157,13207.559957049998,31228.472692080002,53411.64618984001 2026-01-10,21:05:59.000,10,11143871,6165,0,1768079158,13207.095151659996,29383.489798919996,53411.61125424 2026-01-10,21:06:00.000,10,11143919,5965,0,1768079159,13206.610137339994,31687.09613901,53411.63920272 2026-01-10,21:06:01.000,10,11143922,5565,0,1768079160,13206.266585529993,29381.572435559996,53411.51343456 2026-01-10,21:06:03.000,10,11143878,5805,0,1768079162,13206.071232540002,27997.200843989995,53411.38067928001 2026-01-10,21:06:04.000,10,11143881,5965,0,1768079163,13206.091441470002,31683.818293560005,53411.219975520005 2026-01-10,21:06:05.000,10,11143882,5245,0,1768079164,13206.104914089992,28917.704435909996,53411.15709144 2026-01-10,21:06:06.000,10,11143857,5805,0,1768079165,13206.104914089992,26612.476795919996,53411.08722024 2026-01-10,21:06:07.000,10,11143922,5405,0,1768079166,13205.936506339996,33986.127593729994,53411.0383104 2026-01-10,21:06:08.000,10,11143868,5485,0,1768079167,13205.82872538,34446.21021057,53411.01734904 2026-01-10,21:06:09.000,10,11143890,5285,0,1768079168,13205.64684501,29836.650170099994,53410.92651648001 2026-01-10,21:06:10.000,10,11143877,5845,0,1768079169,13205.384128919999,32601.290759580006,53410.89158088 2026-01-10,21:06:11.000,10,11143869,5925,0,1768079170,13204.784597329992,26609.163704820006,53410.80773544001 2026-01-10,21:06:12.000,10,11143870,5285,0,1768079171,13204.13791156999,30295.64017179,53410.72389 2026-01-10,21:06:14.000,10,11143914,5684,0,1768079173,13203.32281805999,28912.340047980004,53410.56318624 2026-01-10,21:06:15.000,10,11143845,5925,0,1768079174,13202.992738869994,28912.086279299998,53410.430430960005 2026-01-10,21:06:16.000,10,11143867,5965,0,1768079175,13202.851276359994,26146.522253789997,53410.35357264001 2026-01-10,21:06:17.000,10,11143902,5405,0,1768079176,13202.858012669989,28911.501201510007,53410.30466280001 2026-01-10,21:06:18.000,10,11143896,5925,0,1768079177,13203.14093768999,28911.360218910006,53410.22081736 2026-01-10,21:06:19.000,10,11143878,5485,0,1768079178,13203.154410309995,33980.840746229995,53410.18588176001 2026-01-10,21:06:20.000,10,11143849,6245,0,1768079179,13203.20156447999,36285.1942941,53410.12299768 2026-01-10,21:06:21.000,10,11143937,5965,0,1768079180,13203.336290679996,33059.554700880006,53410.13697192001 2026-01-10,21:06:22.000,10,11143876,5165,0,1768079181,13203.585534149992,31677.431781780004,53410.0601136 2026-01-10,21:06:23.000,10,11143911,5925,0,1768079182,13203.976240129989,31217.27867364,53410.12299768 2026-01-10,21:06:25.000,10,11143913,5884,0,1768079184,13204.953005080002,27992.146617780003,53410.24177872 2026-01-10,21:06:26.000,10,11143929,5925,0,1768079185,13205.68052655999,26149.271414489995,53410.25575296001 2026-01-10,21:06:27.000,10,11143937,5845,0,1768079186,13206.408048039993,30758.57063715,53410.37453400001 2026-01-10,21:06:28.000,10,11143941,5805,0,1768079187,13207.169251070001,30759.092272769994,53410.49331504001 2026-01-10,21:06:29.000,10,11143921,5925,0,1768079188,13207.92371779,30298.664248560002,53410.67498016 2026-01-10,21:06:30.000,10,11143910,5605,0,1768079189,13208.698393439998,26150.97025482,53410.884593760005 2026-01-10,21:06:31.000,10,11143919,5884,0,1768079190,13209.28445241,28455.612817019995,53411.04529752001 2026-01-10,21:06:32.000,10,11143925,5925,0,1768079191,13209.654949459997,31681.978470629998,53411.30382096 2026-01-10,21:06:33.000,10,11143981,5805,0,1768079192,13209.883983999993,28916.795098140006,53411.485486080004 2026-01-10,21:06:34.000,10,11143947,6165,0,1768079193,13210.19385425999,27534.08710125,53411.74400952001 2026-01-10,21:06:36.000,10,11143939,5965,0,1768079195,13211.406390059994,27995.642986260005,53412.24708216001 2026-01-10,21:06:37.000,10,11143896,5445,0,1768079196,13212.086757370002,26613.09007023,53412.47765712 2026-01-10,21:06:38.000,10,11143917,5884,0,1768079197,13212.827751469995,34909.02084072,53412.80605176 2026-01-10,21:06:39.000,10,11143916,5405,0,1768079198,13213.494646159998,31682.42961495,53413.03662672001 2026-01-10,21:06:40.000,10,11143939,5805,0,1768079199,13214.006605719995,31681.93617585,53413.281175920005 2026-01-10,21:06:41.000,10,11143943,6245,0,1768079200,13214.599400999992,31681.513228049997,53413.56066072001 2026-01-10,21:06:42.000,10,11143873,6124,0,1768079201,13215.27976831,28915.688384730005,53413.903029600006 2026-01-10,21:06:43.000,10,11143950,5485,0,1768079202,13216.014026099998,28915.505107350007,53414.16155304001 2026-01-10,21:06:44.000,10,11143767,5884,0,1768079203,13217.010999979997,28915.498058219993,53414.5318704 2026-01-10,21:06:45.000,10,11143939,5725,0,1768079204,13217.87324765999,29376.215096760003,53414.88122640001 2026-01-10,21:06:47.000,10,11143932,5525,0,1768079206,13219.227245969996,27532.409408310006,53415.53801568 2026-01-10,21:06:48.000,10,11143935,5565,0,1768079207,13219.820041249994,25688.850439410002,53415.85942320001 2026-01-10,21:06:49.000,10,11143975,5765,0,1768079208,13220.385891289996,30297.89589339,53416.23672768 2026-01-10,21:06:50.000,10,11143955,5925,0,1768079209,13221.032577049999,26150.244194429994,53416.55114808 2026-01-10,21:06:51.000,10,11143944,5445,0,1768079210,13221.773571149992,32142.12452964,53416.87954272 2026-01-10,21:06:52.000,10,11143953,5925,0,1768079211,13222.51456525,31220.627010390002,53417.2219116 2026-01-10,21:06:53.000,10,11143918,5285,0,1768079212,13223.201668870002,29377.35705582,53417.52934488 2026-01-10,21:06:54.000,10,11143963,6005,0,1768079213,13223.477857579994,32604.159755490007,53417.94158496 2026-01-10,21:06:55.000,10,11143955,5805,0,1768079214,13223.6934195,28456.973299110003,53418.28395384001 2026-01-10,21:06:56.000,10,11143950,5605,0,1768079215,13223.81467308,28918.62082281,53418.52151592001 2026-01-10,21:06:58.000,10,11143926,5765,0,1768079217,13224.218851680002,30302.51307354,53419.22721504 2026-01-10,21:06:59.000,10,11143930,5365,0,1768079218,13224.542194559988,33068.478899459995,53419.56958392 2026-01-10,21:07:00.000,10,11143930,5684,0,1768079219,13224.78470171999,32146.79810283,53419.89797856 2026-01-10,21:07:01.000,10,11143931,5845,0,1768079220,13224.90595529999,31685.848442999995,53420.19842472001 2026-01-10,21:07:02.000,10,11143875,5805,0,1768079221,13225.12825352999,26615.64185529,53420.540793600005 2026-01-10,21:07:03.000,10,11143913,5925,0,1768079222,13225.384233309996,28919.981304900008,53420.81329128 2026-01-10,21:07:04.000,10,11143982,5605,0,1768079223,13225.572849989992,26154.438426780005,53421.19059576 2026-01-10,21:07:05.000,10,11143922,5445,0,1768079224,13225.727785119998,29381.015554290003,53421.43514496 2026-01-10,21:07:06.000,10,11143908,5525,0,1768079225,13226.02418275999,30764.104204200004,53421.72161688 2026-01-10,21:07:07.000,10,11143960,5365,0,1768079226,13226.40815242999,25694.384006459994,53422.11289560001 2026-01-10,21:07:09.000,10,11144012,5605,0,1768079228,13227.081783429989,30765.062885880005,53422.58801976 2026-01-10,21:07:10.000,10,11143955,5845,0,1768079229,13227.418598929995,31226.132380919997,53423.04218256 2026-01-10,21:07:11.000,10,11143935,5884,0,1768079230,13227.101992359989,33992.528203769994,53423.42647416 2026-01-10,21:07:12.000,10,11143948,5365,0,1768079231,13226.441833979996,27079.51690407,53423.64307488 2026-01-10,21:07:13.000,10,11143908,5725,0,1768079232,13225.801884529988,29846.406166019995,53423.86666272001 2026-01-10,21:07:14.000,10,11143929,5805,0,1768079233,13225.613267849993,26620.91460453,53424.132173280006 2026-01-10,21:07:15.000,10,11143962,5445,0,1768079234,13225.828829769998,28926.3255219,53424.299864160006 2026-01-10,21:07:16.000,10,11144021,5925,0,1768079235,13225.970292279999,28926.93174708,53424.60031032 2026-01-10,21:07:17.000,10,11143987,5925,0,1768079236,13225.700839880003,33997.843247790006,53424.830885280004 2026-01-10,21:07:18.000,10,11143893,5965,0,1768079237,13225.390969619992,31232.33561532,53425.1522928 2026-01-10,21:07:20.000,10,11143940,5605,0,1768079239,13225.08783566999,34458.87044805,53425.6763268 2026-01-10,21:07:21.000,10,11143827,6124,0,1768079240,13225.357288070001,30310.097937419996,53425.94183736 2026-01-10,21:07:22.000,10,11143940,5605,0,1768079241,13225.754730359993,27544.061620199995,53426.22830928 2026-01-10,21:07:23.000,10,11143915,6084,0,1768079242,13226.17238158,30309.491712240007,53426.53574256 2026-01-10,21:07:24.000,10,11143931,5845,0,1768079243,13226.502460769996,29387.359771289994,53426.8990728 2026-01-10,21:07:25.000,10,11143943,5884,0,1768079244,13226.691077449992,29386.936823490003,53427.199518960006 2026-01-10,21:07:26.000,10,11143927,5845,0,1768079245,13227.007684019998,28464.818980800002,53427.44406816 2026-01-10,21:07:27.000,10,11143949,5845,0,1768079246,13227.43207155,27542.496713340006,53427.67464312001 2026-01-10,21:07:28.000,10,11143903,5845,0,1768079247,13228.065284689997,28925.141268060004,53428.07290896 2026-01-10,21:07:29.000,10,11143925,5884,0,1768079248,13228.59071687,30307.96205103,53428.324445280006 2026-01-10,21:07:31.000,10,11143961,5884,0,1768079250,13228.779333549995,26159.422161690003,53428.91835048001 2026-01-10,21:07:32.000,10,11143961,5965,0,1768079251,13228.77259724,32612.55526932,53429.21879664 2026-01-10,21:07:33.000,10,11143944,5645,0,1768079252,13228.907323439991,30768.707286089993,53429.46334584 2026-01-10,21:07:34.000,10,11143958,5565,0,1768079253,13228.89385082,28002.847197120005,53429.63802384001 2026-01-10,21:07:35.000,10,11143904,5405,0,1768079254,13228.79280617,26158.900526070007,53429.81968896 2026-01-10,21:07:36.000,10,11144007,5845,0,1768079255,13228.50988115,34455.60670086001,53429.931482880005 2026-01-10,21:07:37.000,10,11143931,5805,0,1768079256,13228.307791849998,24775.670893560004,53430.15507072 2026-01-10,21:07:38.000,10,11143954,5565,0,1768079257,13228.119175170003,23853.701082600004,53430.28782600001 2026-01-10,21:07:39.000,10,11143957,6005,0,1768079258,13227.944031109997,25236.19760559,53430.40660704001 2026-01-10,21:07:40.000,10,11143925,5725,0,1768079259,13227.620688229996,30767.001396630003,53430.532375200004 2026-01-10,21:07:42.000,10,11143931,5965,0,1768079261,13226.718022690002,30766.345827540004,53430.64416912001 2026-01-10,21:07:43.000,10,11143937,5965,0,1768079262,13226.26668991999,27539.85328959,53430.700066080004 2026-01-10,21:07:44.000,10,11143973,5805,0,1768079263,13225.586322609997,31227.161553900005,53430.74897592 2026-01-10,21:07:45.000,10,11144004,5165,0,1768079264,13224.88574636999,28461.47769318,53430.769937280005 2026-01-10,21:07:46.000,10,11143944,5445,0,1768079265,13224.279478470002,30304.987318169995,53430.63019488 2026-01-10,21:07:47.000,10,11143995,5925,0,1768079266,13223.801200459995,29843.875528350007,53430.50442672001 2026-01-10,21:07:48.000,10,11143968,5365,0,1768079267,13223.504802819989,25234.512863519994,53430.462504 2026-01-10,21:07:49.000,10,11143920,5565,0,1768079268,13223.194932559993,34914.03982128001,53430.35769720001 2026-01-10,21:07:50.000,10,11143797,6005,0,1768079269,13222.662764069995,27078.36789588,53430.24590328 2026-01-10,21:07:51.000,10,11143769,5765,0,1768079270,13222.47414739,29382.883573740008,53430.099173760005 2026-01-10,21:07:53.000,10,11143939,5965,0,1768079272,13221.719680670001,26617.502825610005,53429.882573040006 2026-01-10,21:07:54.000,10,11143955,5965,0,1768079273,13221.20772110999,30305.09305512,53429.66597232001 2026-01-10,21:07:55.000,10,11143980,5405,0,1768079274,13221.072994909999,29383.510946309994,53429.51225568 2026-01-10,21:07:56.000,10,11143917,5725,0,1768079275,13221.140358009994,32149.293494850004,53429.35155192001 2026-01-10,21:07:57.000,10,11143956,5405,0,1768079276,13221.221193729994,28923.005381669995,53429.28168072001 2026-01-10,21:07:58.000,10,11143911,6045,0,1768079277,13221.47717351,28923.047676450005,53429.093028480005 2026-01-10,21:07:59.000,10,11143926,5445,0,1768079278,13221.571481849991,28001.247044610005,53429.00219592 2026-01-10,21:08:00.000,10,11143929,5845,0,1768079279,13221.591690779991,27079.390019729995,53428.94629896001 2026-01-10,21:08:01.000,10,11143889,5925,0,1768079280,13221.867879489997,28462.076869230004,53428.757646720005 2026-01-10,21:08:02.000,10,11143971,5884,0,1768079281,13222.002605690002,31227.429420839995,53428.70174976001 2026-01-10,21:08:04.000,10,11143933,6165,0,1768079283,13221.261611589995,27540.128205660003,53428.422264960005 2026-01-10,21:08:05.000,10,11143946,5605,0,1768079284,13220.850696679998,27080.094932730004,53428.352393760004 2026-01-10,21:08:06.000,10,11143943,6165,0,1768079285,13220.406100219996,30768.531057839995,53428.21963848 2026-01-10,21:08:07.000,10,11143929,5925,0,1768079286,13220.21074722999,30308.406146220004,53428.07989608001 2026-01-10,21:08:08.000,10,11143929,5845,0,1768079287,13220.082757339995,26621.40804363,53427.96111504001 2026-01-10,21:08:09.000,10,11143955,6124,0,1768079288,13219.94803113999,30770.166456000006,53427.89124384001 2026-01-10,21:08:10.000,10,11143961,5765,0,1768079289,13219.826777559989,30770.145308609994,53427.77246280001 2026-01-10,21:08:11.000,10,11143905,5884,0,1768079290,13219.671842429998,30309.174501390007,53427.66066888 2026-01-10,21:08:12.000,10,11143956,5565,0,1768079291,13219.409126339997,25699.797738299996,53427.59079768 2026-01-10,21:08:13.000,10,11143953,5805,0,1768079292,13219.287872759996,30770.321536860007,53427.492978 2026-01-10,21:08:15.000,10,11143926,5645,0,1768079294,13219.01168404999,30771.280218540007,53427.33227424 2026-01-10,21:08:16.000,10,11143935,6005,0,1768079295,13218.594032829998,27084.084740310005,53427.26939016001 2026-01-10,21:08:17.000,10,11143913,5925,0,1768079296,13218.277426259992,31693.835107289997,53427.22048032001 2026-01-10,21:08:18.000,10,11143878,5485,0,1768079297,13218.028182789996,26623.438193070004,53427.09471216 2026-01-10,21:08:19.000,10,11143935,5805,0,1768079298,13217.846302419995,27545.351610989994,53427.13663488 2026-01-10,21:08:20.000,10,11143954,5285,0,1768079299,13217.725048839995,30310.725309989997,53427.12266064001 2026-01-10,21:08:21.000,10,11143955,5845,0,1768079300,13217.826093489995,28005.490620869998,53427.12266064001 2026-01-10,21:08:22.000,10,11143937,5725,0,1768079301,13217.967555999996,26160.951822899995,53427.129647760004 2026-01-10,21:08:23.000,10,11143958,5405,0,1768079302,13218.243744710002,26160.59231727,53427.12266064001 2026-01-10,21:08:24.000,10,11143951,5884,0,1768079303,13218.109018509997,22933.8601089,53427.05977656 2026-01-10,21:08:26.000,10,11143958,5725,0,1768079305,13217.846302419995,30308.61762012,53427.16458336 2026-01-10,21:08:27.000,10,11143877,5805,0,1768079306,13217.87324765999,28464.565212119996,53427.17157048001 2026-01-10,21:08:28.000,10,11143904,5445,0,1768079307,13217.933874449991,26620.75952367,53427.178557600004 2026-01-10,21:08:29.000,10,11143966,5525,0,1768079308,13217.826093489995,24777.16530912,53427.16458336 2026-01-10,21:08:30.000,10,11143927,5925,0,1768079309,13217.583586329994,34457.10111642,53427.24144168001 2026-01-10,21:08:31.000,10,11143964,5605,0,1768079310,13217.502750609994,33995.925884430006,53427.22746744 2026-01-10,21:08:32.000,10,11143886,5445,0,1768079311,13217.462332749994,29386.126173540004,53427.33926136001 2026-01-10,21:08:33.000,10,11143980,5605,0,1768079312,13217.46906905999,28463.980134330006,53427.39515832 2026-01-10,21:08:34.000,10,11143912,5405,0,1768079313,13217.516223229999,30307.680085829998,53427.38817120001 2026-01-10,21:08:35.000,10,11143915,5925,0,1768079314,13217.77893932,26620.336575869995,53427.43009392 2026-01-10,21:08:37.000,10,11143966,5725,0,1768079316,13217.624004189995,29847.703205939993,53427.60477192001 2026-01-10,21:08:38.000,10,11143885,5765,0,1768079317,13217.563377399994,30308.822044889996,53427.681630240004 2026-01-10,21:08:39.000,10,11143926,5445,0,1768079318,13217.85303872999,27543.36375633,53427.653681760006 2026-01-10,21:08:40.000,10,11143939,6005,0,1768079319,13217.92040183,27543.624574140005,53427.66066888 2026-01-10,21:08:41.000,10,11143901,5845,0,1768079320,13217.967555999996,32613.98624271,53427.7375272 2026-01-10,21:08:42.000,10,11143921,5925,0,1768079321,13217.98102862,29848.60549458,53427.84233400001 2026-01-10,21:08:43.000,10,11143877,5765,0,1768079322,13218.189854229997,29848.979098469994,53427.94015368001 2026-01-10,21:08:44.000,10,11143948,5445,0,1768079323,13218.546878659989,30771.223825499997,53427.99605064 2026-01-10,21:08:45.000,10,11143966,5445,0,1768079324,13219.13967394,30771.68906808,53428.10784456001 2026-01-10,21:08:46.000,10,11143945,5845,0,1768079325,13220.022130549994,30311.148257790002,53428.22662560001 2026-01-10,21:08:48.000,10,11143893,6245,0,1768079327,13221.962187830002,32155.390992300003,53428.49912328 2026-01-10,21:08:49.000,10,11143946,5405,0,1768079328,13222.71665455,33999.238975529996,53428.69476264 2026-01-10,21:08:50.000,10,11143945,5884,0,1768079329,13223.289240899998,29850.910560090007,53428.72271112 2026-01-10,21:08:51.000,10,11143949,5965,0,1768079330,13223.821409389995,32617.271137289994,53429.044118640006 2026-01-10,21:08:52.000,10,11143937,5805,0,1768079331,13224.225587989997,28007.915521589995,53429.19783528 2026-01-10,21:08:53.000,10,11143905,5765,0,1768079332,13224.76449278999,28008.119946360006,53429.414436 2026-01-10,21:08:54.000,10,11143961,5965,0,1768079333,13225.438123790002,27547.283072610007,53429.4843072 2026-01-10,21:08:55.000,10,11143946,5485,0,1768079334,13225.977028589994,25242.548871720006,53429.67295944 2026-01-10,21:08:56.000,10,11143924,5245,0,1768079335,13226.14543633999,31696.52082582,53429.80571472001 2026-01-10,21:08:57.000,10,11143975,5965,0,1768079336,13226.15217265,32618.899486320006,53430.02231544001 2026-01-10,21:08:59.000,10,11143941,5884,0,1768079338,13225.788411909998,27089.42798085,53430.27385176 2026-01-10,21:09:00.000,10,11144009,5765,0,1768079339,13225.310133899991,26168.719964160002,53430.37167144 2026-01-10,21:09:01.000,10,11143899,5965,0,1768079340,13224.959845779995,26169.735038879997,53430.41359416 2026-01-10,21:09:02.000,10,11143938,5565,0,1768079341,13224.85206482,29858.720996129996,53430.553336560006 2026-01-10,21:09:03.000,10,11143914,5405,0,1768079342,13225.03394519,29860.476229499996,53430.637182 2026-01-10,21:09:04.000,10,11143889,5925,0,1768079343,13225.27645235,31245.00290193,53430.769937280005 2026-01-10,21:09:05.000,10,11143897,5925,0,1768079344,13225.815357149993,28941.21328446,53430.85378272 2026-01-10,21:09:06.000,10,11143943,6084,0,1768079345,13226.051128,26176.56564585,53430.97955088001 2026-01-10,21:09:07.000,10,11143938,5405,0,1768079346,13225.808620839998,29867.038969529996,53431.11230616 2026-01-10,21:09:08.000,10,11143946,5325,0,1768079347,13225.646949399998,30329.772059249997,53431.34986824 2026-01-10,21:09:10.000,10,11143931,5965,0,1768079349,13225.599795230002,33098.0006559,53431.67127576001 2026-01-10,21:09:11.000,10,11143916,5565,0,1768079350,13225.801884529988,28948.755853559996,53431.894863600006 2026-01-10,21:09:12.000,10,11143914,5445,0,1768079351,13226.11175479,26182.627897650003,53432.11845144 2026-01-10,21:09:13.000,10,11143970,5565,0,1768079352,13226.677604830002,28948.812246600006,53432.39094912001 2026-01-10,21:09:14.000,10,11143972,5485,0,1768079353,13227.61395192,31714.749876,53432.64947256 2026-01-10,21:09:15.000,10,11143944,5325,0,1768079354,13228.678288899995,32636.24034612,53432.96389296 2026-01-10,21:09:16.000,10,11143958,5485,0,1768079355,13229.6887354,30791.475975990004,53433.24337776 2026-01-10,21:09:17.000,10,11143972,5325,0,1768079356,13230.611609869993,29407.492086569997,53433.59273376001 2026-01-10,21:09:18.000,10,11143972,5565,0,1768079357,13231.534484340002,28024.02983277,53433.91414128 2026-01-10,21:09:19.000,10,11143900,5525,0,1768079358,13232.416940949995,27101.60182836,53434.2704844 2026-01-10,21:09:21.000,10,11143902,5405,0,1768079360,13233.993237490002,32633.815445400003,53434.85041536 2026-01-10,21:09:22.000,10,11143876,5405,0,1768079361,13234.916111959996,33555.57378246001,53435.16483576 2026-01-10,21:09:23.000,10,11143899,5925,0,1768079362,13235.502170929998,28945.3581729,53435.612011440004 2026-01-10,21:09:24.000,10,11143884,5365,0,1768079363,13235.704260229999,30790.22827998,53435.849573520005 2026-01-10,21:09:25.000,10,11143912,5684,0,1768079364,13235.663842369999,36784.80138285,53436.09412272 2026-01-10,21:09:26.000,10,11143956,5684,0,1768079365,13235.89961321999,31252.390390169996,53436.3666204 2026-01-10,21:09:27.000,10,11143927,5884,0,1768079366,13236.492408500002,26180.89381167,53436.688027920005 2026-01-10,21:09:28.000,10,11143971,6084,0,1768079367,13237.051522229995,27563.890822889996,53436.91860288001 2026-01-10,21:09:29.000,10,11143926,5525,0,1768079368,13237.752098470002,32173.81036899,53437.142190720006 2026-01-10,21:09:30.000,10,11143923,5925,0,1768079369,13238.553719359996,26640.327908549996,53437.4146884 2026-01-10,21:09:32.000,10,11143957,5805,0,1768079371,13240.015498629997,30787.570757969996,53438.02256784001 2026-01-10,21:09:33.000,10,11143926,5565,0,1768079372,13240.608293909994,28481.581811940006,53438.33698824001 2026-01-10,21:09:34.000,10,11143890,5245,0,1768079373,13241.443596349993,29402.896053810007,53438.67935712 2026-01-10,21:09:35.000,10,11143919,5925,0,1768079374,13242.757176799998,26636.563673130004,53438.965829040004 2026-01-10,21:09:36.000,10,11143926,5245,0,1768079375,13244.286319169994,33091.33922805,53439.07762296001 2026-01-10,21:09:37.000,10,11143935,5765,0,1768079376,13245.909769879996,31247.251574399997,53439.36409488001 2026-01-10,21:09:38.000,10,11143883,5645,0,1768079377,13247.587111069988,29863.761124080003,53439.74139936 2026-01-10,21:09:39.000,10,11143938,5405,0,1768079378,13249.35202428999,28941.04410534,53440.06280688001 2026-01-10,21:09:40.000,10,11143903,5845,0,1768079379,13250.61171425999,27096.30793173,53440.34229168 2026-01-10,21:09:41.000,10,11143887,5725,0,1768079380,13251.447016699989,27095.941376970004,53440.71959616 2026-01-10,21:09:43.000,10,11143936,5645,0,1768079382,13253.13783051,31244.66454369,53441.29254 2026-01-10,21:09:44.000,10,11143969,6045,0,1768079383,13254.16848593999,28478.649373859997,53441.432282400005 2026-01-10,21:09:45.000,10,11143968,5605,0,1768079384,13255.28671339999,30783.84881733,53441.73971568001 2026-01-10,21:09:46.000,10,11143960,5365,0,1768079385,13256.270214659999,30323.068336619996,53442.02618760001 2026-01-10,21:09:47.000,10,11143961,6005,0,1768079386,13257.698312379995,32167.057302450004,53442.32663376 2026-01-10,21:09:48.000,10,11143884,5245,0,1768079387,13259.288081539991,27556.771201590003,53442.57817008001 2026-01-10,21:09:49.000,10,11143959,6084,0,1768079388,13260.722915569997,28939.9303428,53442.81573216001 2026-01-10,21:09:50.000,10,11143959,5645,0,1768079389,13261.578426939996,34011.292987830006,53443.13713968 2026-01-10,21:09:51.000,10,11143979,5684,0,1768079390,13262.164485909998,26174.147794260003,53443.276882080005 2026-01-10,21:09:52.000,10,11143904,5285,0,1768079391,13262.68991809,28940.55771537,53443.63322520001 2026-01-10,21:09:54.000,10,11143963,6124,0,1768079393,13264.02370746999,31245.94043622,53444.066426640005 2026-01-10,21:09:55.000,10,11143913,6084,0,1768079394,13264.912900389994,26635.069257569994,53444.297001599996 2026-01-10,21:09:56.000,10,11143941,5845,0,1768079395,13266.03786415999,28939.394608920004,53444.58347352 2026-01-10,21:09:57.000,10,11143969,5805,0,1768079396,13266.623923129991,32627.62630926,53444.960778 2026-01-10,21:09:58.000,10,11143906,5405,0,1768079397,13266.940529699998,30322.955550540006,53445.2053272 2026-01-10,21:09:59.000,10,11143882,5565,0,1768079398,13267.32449937,28479.121665569997,53445.47782488001 2026-01-10,21:10:00.000,10,11143927,5884,0,1768079399,13267.863404169992,26634.977618880002,53445.68045136 2026-01-10,21:10:01.000,10,11143930,5485,0,1768079400,13268.301264319998,33089.139899489994,53445.91801344 2026-01-10,21:10:02.000,10,11143993,5725,0,1768079401,13268.86711436,25251.529463340004,53446.14160128 2026-01-10,21:10:03.000,10,11143896,5325,0,1768079402,13269.358864989998,27095.292857010005,53446.35820200001 2026-01-10,21:10:05.000,10,11143881,5765,0,1768079404,13269.655262629989,30321.926377559997,53446.83332616 2026-01-10,21:10:06.000,10,11143896,5325,0,1768079405,13269.810197759994,29860.849833390006,53446.98704280001 2026-01-10,21:10:07.000,10,11143971,5884,0,1768079406,13269.77651620999,30782.812595220006,53447.182682160004 2026-01-10,21:10:08.000,10,11143955,6045,0,1768079407,13269.587899529994,23406.645258000004,53447.252553360006 2026-01-10,21:10:09.000,10,11143945,5965,0,1768079408,13269.493591189988,29860.58196645,53447.36434728001 2026-01-10,21:10:10.000,10,11143924,5445,0,1768079409,13270.207640050001,31703.746184069998,53447.53203816001 2026-01-10,21:10:11.000,10,11143947,5884,0,1768079410,13271.494275259996,31703.42192409,53447.71370328 2026-01-10,21:10:12.000,10,11143932,5285,0,1768079411,13272.720283679992,24789.29686185,53447.8604328 2026-01-10,21:10:13.000,10,11143926,5325,0,1768079412,13273.077308109998,32627.950569239998,53447.972226720005 2026-01-10,21:10:14.000,10,11143935,6005,0,1768079413,13272.700074749991,30785.343232889994,53448.05607216 2026-01-10,21:10:16.000,10,11143950,5445,0,1768079415,13271.959080649998,30788.134688370003,53448.23075016001 2026-01-10,21:10:17.000,10,11143920,5445,0,1768079416,13271.211350239995,27100.671343199996,53448.237737280004 2026-01-10,21:10:18.000,10,11143904,5405,0,1768079417,13270.200903739991,28945.626039840005,53448.2447244 2026-01-10,21:10:19.000,10,11143929,5845,0,1768079418,13269.156775689997,29868.216174240006,53448.20280168001 2026-01-10,21:10:20.000,10,11143932,5445,0,1768079419,13268.025075609992,27102.208053540002,53448.1748532 2026-01-10,21:10:21.000,10,11143909,5805,0,1768079420,13266.785594569992,32635.59182616,53448.070046400004 2026-01-10,21:10:22.000,10,11143962,5285,0,1768079421,13265.492223050001,30792.441706800004,53447.923316880006 2026-01-10,21:10:23.000,10,11143953,5845,0,1768079422,13264.387468209992,24338.173689240008,53447.83947144 2026-01-10,21:10:24.000,10,11143919,5884,0,1768079423,13263.99002592,23877.463699829997,53447.64383208 2026-01-10,21:10:25.000,10,11143926,5445,0,1768079424,13263.814881859995,27566.209986660004,53447.42723136 2026-01-10,21:10:27.000,10,11143922,5645,0,1768079426,13262.797699049996,33099.98851056,53446.9521072 2026-01-10,21:10:28.000,10,11143926,5445,0,1768079427,13261.740098379996,28489.596672750005,53446.76345496 2026-01-10,21:10:29.000,10,11143935,5845,0,1768079428,13260.682497709997,32178.32886132,53446.47698304 2026-01-10,21:10:30.000,10,11143900,5205,0,1768079429,13259.18703688999,32178.822300419997,53446.09967856001 2026-01-10,21:10:31.000,10,11143916,5405,0,1768079430,13257.502959389989,30335.235134999995,53445.77827104 2026-01-10,21:10:32.000,10,11143955,5645,0,1768079431,13256.148961079998,27108.45358272,53445.44288928 2026-01-10,21:10:33.000,10,11143968,5405,0,1768079432,13255.071151479999,27570.347825970006,53444.967765119996 2026-01-10,21:10:34.000,10,11143921,5925,0,1768079433,13254.11459546,32643.30357438,53444.51360232001 2026-01-10,21:10:35.000,10,11143924,5285,0,1768079434,13253.09741265,29877.838236690004,53444.0524524 2026-01-10,21:10:36.000,10,11143898,5405,0,1768079435,13251.932031019991,31723.314568949994,53443.58431536001 2026-01-10,21:10:38.000,10,11143959,5965,0,1768079437,13248.927636759989,32186.498802989998,53442.59214432 2026-01-10,21:10:39.000,10,11143897,5884,0,1768079438,13247.398494389992,28037.437278030004,53442.08907168 2026-01-10,21:10:40.000,10,11143973,5845,0,1768079439,13246.024287150001,29421.442314839995,53441.551063440005 2026-01-10,21:10:41.000,10,11143903,5805,0,1768079440,13244.973422789997,27116.278117020003,53441.02004232001 2026-01-10,21:10:42.000,10,11143926,5285,0,1768079441,13244.151592969989,27116.412050490006,53440.50998256 2026-01-10,21:10:43.000,10,11143921,5925,0,1768079442,13243.147882779995,27577.326464669997,53439.9300516 2026-01-10,21:10:44.000,10,11143958,5085,0,1768079443,13242.514669639997,29421.822967860004,53439.34313352001 2026-01-10,21:10:45.000,10,11143910,5445,0,1768079444,13242.272162479996,28960.922651939996,53438.78416392 2026-01-10,21:10:46.000,10,11143924,5405,0,1768079445,13241.95555590999,28961.493631470003,53438.27410416 2026-01-10,21:10:47.000,10,11143913,5965,0,1768079446,13241.96229222,29423.416071240004,53437.7291088 2026-01-10,21:10:49.000,10,11143931,6365,0,1768079448,13242.070073179995,31269.547972589993,53436.77886048001 2026-01-10,21:10:50.000,10,11143942,5684,0,1768079449,13241.713048749989,27580.886275319994,53436.35963328 2026-01-10,21:10:51.000,10,11143885,5725,0,1768079450,13241.153935019996,28042.329374249995,53435.83559928 2026-01-10,21:10:52.000,10,11143945,5925,0,1768079451,13240.453358779989,29426.122937160006,53435.43733344001 2026-01-10,21:10:53.000,10,11143944,5365,0,1768079452,13239.793200399996,26660.157111239998,53434.962209280005 2026-01-10,21:10:54.000,10,11143953,5925,0,1768079453,13239.281240839999,31734.071541330006,53434.57093056001 2026-01-10,21:10:55.000,10,11143921,6045,0,1768079454,13238.951161650002,31735.234647780002,53434.08183216 2026-01-10,21:10:56.000,10,11143943,5805,0,1768079455,13238.782753899992,30813.842865479994,53433.69754056 2026-01-10,21:10:57.000,10,11143926,5245,0,1768079456,13238.20343124,28969.903243559995,53433.32023608 2026-01-10,21:10:58.000,10,11143927,5805,0,1768079457,13237.772307400002,33582.57195036,53432.949918720005 2026-01-10,21:11:00.000,10,11143928,5445,0,1768079459,13237.15930318999,31278.09856728,53432.342039279996 2026-01-10,21:11:01.000,10,11143935,5925,0,1768079460,13237.28729308,30356.699735849994,53432.041593120004 2026-01-10,21:11:02.000,10,11143929,5884,0,1768079461,13237.624108579992,32663.520479219995,53431.83197952 2026-01-10,21:11:03.000,10,11143991,5845,0,1768079462,13238.088913969994,28052.458974060006,53431.62935304001 2026-01-10,21:11:04.000,10,11143915,5925,0,1768079463,13238.735599729996,31742.812462529997,53431.4756364 2026-01-10,21:11:05.000,10,11143911,5684,0,1768079464,13239.348603939994,27592.67946981,53431.33589400001 2026-01-10,21:11:06.000,10,11143908,5285,0,1768079465,13240.53419449999,30360.337086929998,53431.370829600004 2026-01-10,21:11:07.000,10,11143866,5365,0,1768079466,13241.948819599995,34050.07025196,53431.370829600004 2026-01-10,21:11:08.000,10,11143950,5245,0,1768079467,13242.784122039993,30822.019856280007,53431.41973944 2026-01-10,21:11:09.000,10,11143855,5725,0,1768079468,13242.885166689994,31283.73787128,53431.46864928 2026-01-10,21:11:11.000,10,11143905,6005,0,1768079470,13242.757176799998,28517.905978830007,53431.72018560001 2026-01-10,21:11:12.000,10,11143918,5485,0,1768079471,13242.676341079998,30824.360167439998,53431.88787648001 2026-01-10,21:11:13.000,10,11143925,5765,0,1768079472,13242.683077389993,28057.069105079994,53432.09749008 2026-01-10,21:11:14.000,10,11143894,5445,0,1768079473,13242.568560120002,30824.282627010005,53432.18832264 2026-01-10,21:11:15.000,10,11143890,5245,0,1768079474,13242.427097610002,25750.459835610003,53432.279155200005 2026-01-10,21:11:16.000,10,11143928,5485,0,1768079475,13242.332789269996,29901.170856990007,53432.46082032 2026-01-10,21:11:17.000,10,11143935,5845,0,1768079476,13242.386679750001,31284.67540557,53432.65645968001 2026-01-10,21:11:18.000,10,11143948,5044,0,1768079477,13242.433833919997,26211.00769503,53432.78921496 2026-01-10,21:11:19.000,10,11143939,5725,0,1768079478,13242.20479938,28056.03288297,53432.89402176001 2026-01-10,21:11:20.000,10,11143882,5684,0,1768079479,13241.888192809995,28056.082226879997,53433.03376416 2026-01-10,21:11:22.000,10,11143953,5925,0,1768079481,13241.612004099989,27594.90699489,53433.36914592 2026-01-10,21:11:23.000,10,11143914,5245,0,1768079482,13242.07680948999,30361.852649880006,53433.64863072 2026-01-10,21:11:24.000,10,11143909,5965,0,1768079483,13242.851485139989,28055.927146019996,53433.92811552001 2026-01-10,21:11:25.000,10,11143881,5805,0,1768079484,13243.457753039991,28978.65826302,53434.221574560004 2026-01-10,21:11:26.000,10,11143960,5085,0,1768079485,13243.646369720002,29440.002674129995,53434.48009800001 2026-01-10,21:11:27.000,10,11143924,5405,0,1768079486,13243.861931639993,24827.665276440006,53434.73862144001 2026-01-10,21:11:28.000,10,11143929,6005,0,1768079487,13244.31326440999,24827.538392100003,53434.99714488 2026-01-10,21:11:29.000,10,11143881,5925,0,1768079488,13244.879114449992,30362.691496350002,53435.227719840004 2026-01-10,21:11:30.000,10,11143907,5965,0,1768079489,13245.310238289989,29441.158731450007,53435.47925616 2026-01-10,21:11:31.000,10,11143982,5565,0,1768079490,13246.017550839992,23445.89481384,53435.79367656001 2026-01-10,21:11:33.000,10,11143918,5605,0,1768079492,13248.395468269991,28060.02973968,53436.31771056 2026-01-10,21:11:34.000,10,11143904,5405,0,1768079493,13249.567586209996,29905.89377409,53436.65309232 2026-01-10,21:11:35.000,10,11143924,5365,0,1768079494,13250.67234104999,30828.864561509996,53437.06533240001 2026-01-10,21:11:36.000,10,11143963,5845,0,1768079495,13252.046548289996,31751.941085879997,53437.37276568 2026-01-10,21:11:37.000,10,11143924,5445,0,1768079496,13253.683471619988,33597.28348467,53437.791992880004 2026-01-10,21:11:38.000,10,11143942,5205,0,1768079497,13255.3540765,31752.5332128,53438.27410416 2026-01-10,21:11:39.000,10,11143888,5445,0,1768079498,13256.889955179991,25756.458645239996,53438.630447280004 2026-01-10,21:11:40.000,10,11143907,5965,0,1768079499,13258.082282049996,30369.063909870005,53439.11954568 2026-01-10,21:11:41.000,10,11143880,5405,0,1768079500,13259.038838069995,28524.362981910002,53439.54576 2026-01-10,21:11:42.000,10,11143911,5925,0,1768079501,13259.921294679989,29908.798015649998,53439.95101296 2026-01-10,21:11:55.000,10,11143937,5884,0,1768079514,13258.183326699997,34983.88965045,53442.655028400004 2026-01-10,21:11:56.000,10,11143893,6084,0,1768079515,13257.94755584999,30370.833241500004,53442.557208720005 2026-01-10,21:11:57.000,10,11143887,5805,0,1768079516,13257.73199393,31754.189758349996,53442.41746632 2026-01-10,21:11:58.000,10,11143893,5925,0,1768079517,13257.63094928,26679.67615221,53442.29868528 2026-01-10,21:11:59.000,10,11143904,5245,0,1768079518,13257.65115821,26217.89469504,53442.17990424 2026-01-10,21:12:00.000,10,11143978,5365,0,1768079519,13257.72525761999,32674.82728374,53442.0611232 2026-01-10,21:12:01.000,10,11143957,5925,0,1768079520,13257.880192749995,27139.03270866,53441.9213808 2026-01-10,21:12:02.000,10,11143935,5845,0,1768079521,13258.048600499991,27138.2432061,53441.72574144 2026-01-10,21:12:03.000,10,11143891,6005,0,1768079522,13258.041864189996,28060.05088707,53441.44625664001 2026-01-10,21:12:04.000,10,11143969,5925,0,1768079523,13258.277635040002,28982.16872976,53441.36939832 2026-01-10,21:12:17.000,10,11143927,6005,0,1768079536,13259.328499399991,23898.38551767,53437.37975280001 2026-01-10,21:12:18.000,10,11143967,5884,0,1768079537,13258.94452972999,30815.87301492,53436.91161576 2026-01-10,21:12:19.000,10,11143940,5525,0,1768079538,13258.600977919989,32199.314121329997,53436.49238856001 2026-01-10,21:12:20.000,10,11143925,6084,0,1768079539,13258.459515410002,28970.784384810002,53436.10809696001 2026-01-10,21:12:21.000,10,11143910,5325,0,1768079540,13258.398888620002,28509.418826310008,53435.65393416001 2026-01-10,21:12:22.000,10,11143951,6005,0,1768079541,13258.419097550002,33121.16409708001,53435.33252664 2026-01-10,21:12:23.000,10,11143937,5805,0,1768079542,13258.540351129988,28509.03112416,53434.87836384 2026-01-10,21:12:24.000,10,11143953,5925,0,1768079543,13258.84348507999,29431.064377290008,53434.49407224 2026-01-10,21:12:25.000,10,11143942,5405,0,1768079544,13259.160091649996,26202.35841252,53433.99798672001 2026-01-10,21:12:26.000,10,11143910,5445,0,1768079545,13259.537325010002,29430.077499089995,53433.64164360001 2026-01-10,21:12:28.000,10,11143911,5965,0,1768079547,13259.766359549998,28506.747206040003,53432.72633088001 2026-01-10,21:12:29.000,10,11143917,6005,0,1768079548,13259.611424419993,26661.56693724,53432.32107792001 2026-01-10,21:12:30.000,10,11143945,5725,0,1768079549,13259.382389879996,26200.187280480008,53431.90883784 2026-01-10,21:12:31.000,10,11143933,6005,0,1768079550,13259.01189283,29889.363564240004,53431.46864928 2026-01-10,21:12:32.000,10,11143871,5925,0,1768079551,13258.83001246,28505.66164002,53431.08435768 2026-01-10,21:12:33.000,10,11143998,5165,0,1768079552,13258.93105711,29888.78553558,53430.60923352 2026-01-10,21:12:34.000,10,11143943,5725,0,1768079553,13258.95126604,32655.329390159997,53430.21096768001 2026-01-10,21:12:35.000,10,11143953,5965,0,1768079554,13258.83001246,28965.53278296,53429.83366320001 2026-01-10,21:12:36.000,10,11143963,5965,0,1768079555,13258.547087439998,30809.387815320006,53429.39347464 2026-01-10,21:12:37.000,10,11143946,5285,0,1768079556,13258.142908839996,30809.063555340006,53428.91835048001 2026-01-10,21:12:39.000,10,11143933,6124,0,1768079558,13257.078571860002,29887.114891770005,53428.06592184 2026-01-10,21:12:40.000,10,11143959,6005,0,1768079559,13256.559875989995,29887.065547859995,53427.60477192001 2026-01-10,21:12:41.000,10,11143910,5405,0,1768079560,13255.953608089992,28042.59724119,53427.07375080001 2026-01-10,21:12:42.000,10,11143976,5565,0,1768079561,13255.29344971,31270.61239122,53426.68945920001 2026-01-10,21:12:43.000,10,11143941,5925,0,1768079562,13254.828644319998,32192.807774340006,53426.270232 2026-01-10,21:12:44.000,10,11143944,5365,0,1768079563,13254.532246679992,28042.308226859997,53425.84401768 2026-01-10,21:12:45.000,10,11143931,5845,0,1768079564,13254.498565130001,28963.974925229995,53425.37588064001 2026-01-10,21:12:46.000,10,11143955,5845,0,1768079565,13254.640027640002,25735.522729139993,53424.9077436 2026-01-10,21:12:47.000,10,11143952,5245,0,1768079566,13254.781490150002,30807.449304570007,53424.50249064 2026-01-10,21:12:48.000,10,11143931,5845,0,1768079567,13254.512037749992,29423.860166430008,53424.02037936 2026-01-10,21:12:50.000,10,11143935,6084,0,1768079569,13253.98660556999,30346.922592539995,53423.36359008001 2026-01-10,21:12:51.000,10,11143932,5365,0,1768079570,13254.060704979995,28502.44723674,53422.83256896001 2026-01-10,21:12:52.000,10,11143929,5884,0,1768079571,13254.14827700999,33114.04447578,53422.504174320005 2026-01-10,21:12:53.000,10,11143909,5845,0,1768079572,13254.121331769995,26658.148109190006,53422.07097288001 2026-01-10,21:12:54.000,10,11143915,5845,0,1768079573,13253.744098409989,30808.33749495,53421.73559112001 2026-01-10,21:12:55.000,10,11143964,5325,0,1768079574,13253.764307339989,34036.232809769994,53421.330338160005 2026-01-10,21:12:56.000,10,11143975,5845,0,1768079575,13254.01355081,31730.709106320006,53420.91809808001 2026-01-10,21:12:57.000,10,11143925,5925,0,1768079576,13254.10785914999,34958.703108960006,53420.55476784001 2026-01-10,21:12:58.000,10,11143913,5884,0,1768079577,13254.202167489995,28963.7564022,53420.1914376 2026-01-10,21:12:59.000,10,11143936,5245,0,1768079578,13253.92597877999,28041.568068210006,53419.82810736 2026-01-10,21:13:01.000,10,11143928,5565,0,1768079580,13254.586137159997,27581.062503570007,53419.05253704001 2026-01-10,21:13:02.000,10,11143930,5325,0,1768079581,13255.12504195999,28042.77346944,53418.766065120006 2026-01-10,21:13:03.000,10,11143976,5245,0,1768079582,13255.5561658,32654.65267368,53418.35382504001 2026-01-10,21:13:04.000,10,11143898,5365,0,1768079583,13255.643737829996,27581.992988729995,53418.11626296001 2026-01-10,21:13:05.000,10,11143942,5365,0,1768079584,13255.839090820002,29426.82785016,53417.79485544 2026-01-10,21:13:06.000,10,11143952,5645,0,1768079585,13256.115279529993,29888.059475190006,53417.49440928001 2026-01-10,21:13:07.000,10,11143968,5565,0,1768079586,13256.36452299999,29426.919488850006,53417.21492448 2026-01-10,21:13:08.000,10,11143999,5925,0,1768079587,13256.51272182,28965.772453380006,53416.84460712001 2026-01-10,21:13:09.000,10,11143928,5245,0,1768079588,13256.67439326,27120.860051519994,53416.61403216 2026-01-10,21:13:10.000,10,11143935,5845,0,1768079589,13256.70807480999,27120.669725009997,53416.37647008 2026-01-10,21:13:12.000,10,11143933,5725,0,1768079591,13256.52619443999,28504.413944009997,53415.8244876 2026-01-10,21:13:13.000,10,11143945,6005,0,1768079592,13256.256742039994,28504.23066663,53415.58692552 2026-01-10,21:13:14.000,10,11143960,5405,0,1768079593,13255.845827129997,28965.088687769996,53415.293466480005 2026-01-10,21:13:15.000,10,11143963,6005,0,1768079594,13255.199141369994,32654.109890670006,53415.02096880001 2026-01-10,21:13:16.000,10,11143960,5525,0,1768079595,13254.673709189992,31270.936651199998,53414.75545824 2026-01-10,21:13:17.000,10,11143905,5765,0,1768079596,13254.242585349995,30349.164215879995,53414.37116664 2026-01-10,21:13:18.000,10,11143911,5884,0,1768079597,13253.811461509998,29888.468324729998,53414.01482352001 2026-01-10,21:13:19.000,10,11143950,5485,0,1768079598,13253.353392429992,28505.288036130005,53413.74931296 2026-01-10,21:13:20.000,10,11143924,5525,0,1768079599,13252.85490549,28043.901330239998,53413.399956960006 2026-01-10,21:13:21.000,10,11143965,5884,0,1768079600,13252.147592939997,28965.68786382,53413.0995108 2026-01-10,21:13:23.000,10,11143958,5525,0,1768079602,13251.191036919998,30810.050433540004,53412.561502560005 2026-01-10,21:13:24.000,10,11143995,5965,0,1768079603,13250.53761485,31271.303205959994,53412.23310792 2026-01-10,21:13:25.000,10,11143949,6005,0,1768079604,13249.971764809998,28043.626414169994,53411.96759736 2026-01-10,21:13:26.000,10,11143952,5525,0,1768079605,13249.527168349996,31733.148105300002,53411.66715120001 2026-01-10,21:13:27.000,10,11143940,5445,0,1768079606,13249.13646237,25737.736155959996,53411.436576240005 2026-01-10,21:13:28.000,10,11143942,5365,0,1768079607,13248.509985539997,29887.904394330006,53411.16407856001 2026-01-10,21:13:29.000,10,11143928,5605,0,1768079608,13247.82961822999,31732.05549015,53410.91952936 2026-01-10,21:13:30.000,10,11143965,6084,0,1768079609,13247.142514610001,26658.944660880006,53410.72389 2026-01-10,21:13:31.000,10,11143932,5565,0,1768079610,13246.428465749988,32192.370728280002,53410.39549536 2026-01-10,21:13:32.000,10,11143946,5325,0,1768079611,13246.057968699992,29425.305238080007,53410.15094616 2026-01-10,21:13:34.000,10,11143930,5845,0,1768079613,13245.444964489994,27580.230706229995,53409.72473184 2026-01-10,21:13:35.000,10,11143935,5725,0,1768079614,13245.296765669998,24812.85505431,53409.55704096 2026-01-10,21:13:36.000,10,11143929,5845,0,1768079615,13245.108148990003,28040.37676524,53409.34044024 2026-01-10,21:13:37.000,10,11143977,5884,0,1768079616,13244.959950169992,23428.716084030006,53409.27755616001 2026-01-10,21:13:38.000,10,11143929,5725,0,1768079617,13244.6433436,33573.72529221,53409.08191680001 2026-01-10,21:13:39.000,10,11143947,5925,0,1768079618,13244.29305547999,26656.815823619996,53409.00505848 2026-01-10,21:13:40.000,10,11143946,5405,0,1768079619,13244.057284629998,30345.780633479997,53408.921213040005 2026-01-10,21:13:41.000,10,11143964,5405,0,1768079620,13244.124647729994,28961.98707057,53408.86531608001 2026-01-10,21:13:42.000,10,11143923,5965,0,1768079621,13244.165065589994,29422.957877790002,53408.79544488001 2026-01-10,21:13:43.000,10,11143961,6165,0,1768079622,13244.084229869994,26655.448292400004,53408.78845776 2026-01-10,21:13:45.000,10,11143806,5765,0,1768079624,13244.225692379994,33109.87139082,53408.77448352001 2026-01-10,21:13:46.000,10,11143777,5884,0,1768079625,13244.508617399995,28037.387934119994,53408.753522160005 2026-01-10,21:13:47.000,10,11143812,5365,0,1768079626,13244.609662049996,31265.353740239996,53408.71858656 2026-01-10,21:13:48.000,10,11143941,5965,0,1768079627,13244.791542419996,27115.065666659997,53408.85832896 2026-01-10,21:13:49.000,10,11143979,5725,0,1768079628,13244.993631719997,28959.569218980003,53408.85134184 2026-01-10,21:13:50.000,10,11143960,5245,0,1768079629,13245.168775779988,34953.923798820004,53409.039994080005 2026-01-10,21:13:51.000,10,11143968,5565,0,1768079630,13245.114885299998,28497.80186007,53409.1168524 2026-01-10,21:13:52.000,10,11143950,5405,0,1768079631,13245.040785889993,29881.038541710004,53409.24262056 2026-01-10,21:13:53.000,10,11143961,5805,0,1768079632,13245.040785889993,28497.780712680003,53409.3614016 2026-01-10,21:13:54.000,10,11143910,5325,0,1768079633,13245.357392459999,24808.70311674,53409.41729856001 2026-01-10,21:13:56.000,10,11143928,5605,0,1768079635,13246.428465749988,30803.121138749993,53409.7456932 2026-01-10,21:13:57.000,10,11143905,5965,0,1768079636,13246.825908039995,33108.76467741,53409.89242272 2026-01-10,21:13:58.000,10,11143782,5365,0,1768079637,13247.129041989996,27575.38090479,53410.164920400006 2026-01-10,21:13:59.000,10,11143728,5525,0,1768079638,13247.310922359997,30803.445398730008,53410.34658552 2026-01-10,21:14:00.000,10,11143772,5445,0,1768079639,13247.290713429997,31264.627679850004,53410.59113472001 2026-01-10,21:14:01.000,10,11143939,5765,0,1768079640,13247.283977120002,33570.426299369996,53410.898568 2026-01-10,21:14:02.000,10,11143911,5845,0,1768079641,13247.331131289997,28959.76659462,53411.1780528 2026-01-10,21:14:03.000,10,11143921,5805,0,1768079642,13247.257031879992,29882.638694220004,53411.44356336 2026-01-10,21:14:04.000,10,11143936,5325,0,1768079643,13247.10209675,32189.128128480006,53411.73003528 2026-01-10,21:14:05.000,10,11143890,5525,0,1768079644,13247.216614019992,35879.26309392,53412.03048144001 2026-01-10,21:14:07.000,10,11143930,5845,0,1768079646,13246.91348006999,27118.956786420007,53412.729193440005 2026-01-10,21:14:08.000,10,11143895,6005,0,1768079647,13246.583400879994,30808.048480619997,53413.0995108 2026-01-10,21:14:09.000,10,11143941,5965,0,1768079648,13246.334157409998,31269.202565219995,53413.4838024 2026-01-10,21:14:10.000,10,11143957,5725,0,1768079649,13246.010814529996,31268.934698280005,53413.84713264001 2026-01-10,21:14:11.000,10,11143895,5884,0,1768079650,13245.546009139995,27579.469400190006,53414.18251440001 2026-01-10,21:14:12.000,10,11143947,5805,0,1768079651,13245.094676369998,25734.260934870006,53414.552831760004 2026-01-10,21:14:13.000,10,11143901,5925,0,1768079652,13244.670288839996,32189.064686309997,53414.916162 2026-01-10,21:14:14.000,10,11143908,5405,0,1768079653,13244.111175109989,28499.232833460002,53415.27250512 2026-01-10,21:14:15.000,10,11143929,6045,0,1768079654,13243.545325070001,29881.503784290006,53415.50308008001 2026-01-10,21:14:16.000,10,11143893,5725,0,1768079655,13243.019892889999,27574.88041656,53415.845448960004 2026-01-10,21:14:18.000,10,11143941,6084,0,1768079657,13242.292371409996,30800.259191970006,53416.32057312001 2026-01-10,21:14:19.000,10,11143940,5285,0,1768079658,13242.06333687,28493.565332939994,53416.50922536001 2026-01-10,21:14:20.000,10,11143929,5884,0,1768079659,13241.85451125999,32642.126369670004,53416.83762 2026-01-10,21:14:21.000,10,11143953,5684,0,1768079660,13241.578322549998,32180.0629473,53417.03325936001 2026-01-10,21:14:22.000,10,11143916,5525,0,1768079661,13241.268452290002,24341.084979930005,53417.17300176 2026-01-10,21:14:23.000,10,11143895,5805,0,1768079662,13240.729547489995,28029.507006779997,53417.33370552 2026-01-10,21:14:24.000,10,11143919,5485,0,1768079663,13240.150224830002,31257.176749439997,53417.41056384 2026-01-10,21:14:25.000,10,11143882,5405,0,1768079664,13239.732573609996,27107.727522329995,53417.49440928001 2026-01-10,21:14:26.000,10,11143931,5925,0,1768079665,13239.44291228,29413.321717080005,53417.61319032001 2026-01-10,21:14:27.000,10,11143906,5525,0,1768079666,13239.153250949988,32179.668196020008,53417.65511304 2026-01-10,21:14:29.000,10,11143875,6005,0,1768079668,13238.210167549994,31257.15560205,53417.738958480004 2026-01-10,21:14:30.000,10,11143911,5765,0,1768079669,13237.590427030002,27568.127350020004,53417.759919840006 2026-01-10,21:14:31.000,10,11143878,5445,0,1768079670,13237.233402599995,31717.372152359996,53417.7459456 2026-01-10,21:14:32.000,10,11143907,5884,0,1768079671,13236.903323409999,31716.935106300007,53417.70402288001 2026-01-10,21:14:33.000,10,11143930,5245,0,1768079672,13236.532826360002,29872.657126139995,53417.71799712 2026-01-10,21:14:34.000,10,11143879,5925,0,1768079673,13236.283582889992,34022.21913933,53417.62716456 2026-01-10,21:14:35.000,10,11143870,5125,0,1768079674,13236.04107572999,30333.451705109997,53417.56428048001 2026-01-10,21:14:36.000,10,11143914,5485,0,1768079675,13235.603215579999,29872.156637909997,53417.48043504 2026-01-10,21:14:37.000,10,11143900,5365,0,1768079676,13235.003683989991,31255.252336949998,53417.31973128 2026-01-10,21:14:38.000,10,11143920,5365,0,1768079677,13234.370470849994,29410.97435679,53417.20095024001 2026-01-10,21:14:40.000,10,11143914,5565,0,1768079679,13233.454332689995,32177.595751800007,53416.9074912 2026-01-10,21:14:41.000,10,11143903,6045,0,1768079680,13233.198352909989,25722.693312539996,53416.74678744001 2026-01-10,21:14:42.000,10,11143909,5965,0,1768079681,13233.056890399988,33561.191939070006,53416.516212480004 2026-01-10,21:14:43.000,10,11143860,5605,0,1768079682,13232.969318369993,27567.507026580002,53416.26467616 2026-01-10,21:14:44.000,10,11143923,5925,0,1768079683,13232.922164199997,28028.583570749994,53416.07602392001 2026-01-10,21:14:45.000,10,11143903,5965,0,1768079684,13232.787437999992,29872.375160940006,53415.85243608 2026-01-10,21:14:46.000,10,11143944,5605,0,1768079685,13232.592085010001,29410.48091769,53415.70570656 2026-01-10,21:14:47.000,10,11143913,5805,0,1768079686,13232.36978678,30792.737770260006,53415.510067200004 2026-01-10,21:14:48.000,10,11143911,5884,0,1768079687,13232.24179688999,31253.179892729997,53415.342376320004 2026-01-10,21:14:49.000,10,11143929,5925,0,1768079688,13232.18790641,25720.120380089997,53415.027955920006 2026-01-10,21:14:51.000,10,11143950,5765,0,1768079690,13232.53145822,30791.67335163,53414.71353552001 2026-01-10,21:14:52.000,10,11144010,5325,0,1768079691,13232.699865969997,28025.62998528,53414.49693480001 2026-01-10,21:14:53.000,10,11143914,5445,0,1768079692,13233.077099329988,28025.841459179996,53414.27334696 2026-01-10,21:14:54.000,10,11143956,5485,0,1768079693,13233.27918862999,29409.423548189996,53414.02879776 2026-01-10,21:14:55.000,10,11143976,5525,0,1768079694,13233.413914829995,35864.55860874,53413.854119760006 2026-01-10,21:14:56.000,10,11143944,5725,0,1768079695,13233.42065113999,25721.332830450003,53413.693416 2026-01-10,21:14:57.000,10,11143939,5925,0,1768079696,13233.36676066,31254.41349048,53413.5536736 2026-01-10,21:14:58.000,10,11143871,5925,0,1768079697,13233.34655173,31255.22414043,53413.378995600004 2026-01-10,21:14:59.000,10,11143893,5805,0,1768079698,13233.56884996,29412.10926672,53413.183356240006 2026-01-10,21:15:00.000,10,11143895,5925,0,1768079699,13233.925874389992,28952.146485089994,53413.064575200005 2026-01-10,21:15:02.000,10,11143974,5525,0,1768079701,13234.74096789999,25265.204775539998,53412.7850904 2026-01-10,21:15:03.000,10,11143915,5845,0,1768079702,13235.239454839997,28954.359911909996,53412.7152192 2026-01-10,21:15:04.000,10,11143885,5845,0,1768079703,13235.657106059989,28032.319609650003,53412.65233512001 2026-01-10,21:15:05.000,10,11143945,5845,0,1768079704,13236.303791819992,26187.94294167,53412.7152192 2026-01-10,21:15:06.000,10,11143933,5925,0,1768079705,13237.152566879995,31260.116236650007,53412.74316768 2026-01-10,21:15:07.000,10,11143878,5405,0,1768079706,13238.230376479994,32182.600634100003,53412.75714192 2026-01-10,21:15:08.000,10,11143919,5925,0,1768079707,13239.591111099995,30338.329703070005,53412.90387144 2026-01-10,21:15:09.000,10,11143909,6005,0,1768079708,13240.89795523999,29877.281355419997,53412.90387144 2026-01-10,21:15:10.000,10,11143916,5525,0,1768079709,13242.05660055999,27110.56832172,53413.14143352 2026-01-10,21:15:11.000,10,11143917,5805,0,1768079710,13242.898639309999,29415.894649530004,53413.35803424 2026-01-10,21:15:13.000,10,11143896,5525,0,1768079712,13244.138120349999,25265.500839,53413.70040312 2026-01-10,21:15:14.000,10,11143888,5525,0,1768079713,13244.953213859997,33104.055858570006,53413.79123568 2026-01-10,21:15:15.000,10,11143939,5765,0,1768079714,13245.808725229996,29876.6187372,53413.97988792 2026-01-10,21:15:16.000,10,11143965,5805,0,1768079715,13246.576664569999,26188.25310339,53414.12661744 2026-01-10,21:15:17.000,10,11143913,5805,0,1768079716,13247.560165829993,31721.862448169995,53414.36417952 2026-01-10,21:15:18.000,10,11143962,5405,0,1768079717,13248.408940889996,28494.509916359995,53414.47597344001 2026-01-10,21:15:19.000,10,11143938,5445,0,1768079718,13249.13646237,29416.90972425,53414.76244536001 2026-01-10,21:15:20.000,10,11143912,5485,0,1768079719,13249.850511229997,28955.967113549996,53414.89520064 2026-01-10,21:15:21.000,10,11143888,5565,0,1768079720,13250.51066960999,31722.849326370007,53415.16769832001 2026-01-10,21:15:22.000,10,11143896,5285,0,1768079721,13251.332499429998,29418.00938853,53415.35635056001 2026-01-10,21:15:24.000,10,11143907,6045,0,1768079723,13253.346656119997,31264.33866552,53415.76160352 2026-01-10,21:15:25.000,10,11143933,5884,0,1768079724,13254.437938340001,30343.04557104,53415.9292944 2026-01-10,21:15:26.000,10,11143950,5525,0,1768079725,13255.48880269999,30804.890470380007,53416.22275344001 2026-01-10,21:15:27.000,10,11143941,5884,0,1768079726,13256.42514978999,32649.957953100005,53416.3834572 2026-01-10,21:15:28.000,10,11143919,5845,0,1768079727,13257.395178429993,31728.178468650003,53416.5930708 2026-01-10,21:15:29.000,10,11143934,5445,0,1768079728,13258.459515410002,25734.218640089995,53416.9074912 2026-01-10,21:15:30.000,10,11143944,5405,0,1768079729,13259.523852389997,32652.27711687,53417.14505328 2026-01-10,21:15:31.000,10,11143930,5445,0,1768079730,13260.419781619996,30347.740291619994,53417.361654 2026-01-10,21:15:32.000,10,11143919,5845,0,1768079731,13260.992367969993,30349.009135019995,53417.49440928001 2026-01-10,21:15:33.000,10,11143917,5805,0,1768079732,13261.32244715999,27583.120849529994,53417.73197136001 2026-01-10,21:15:35.000,10,11143933,6245,0,1768079734,13262.103859119998,28046.185248359994,53418.15119856 2026-01-10,21:15:36.000,10,11143901,5805,0,1768079735,13262.79096274,28969.05734796,53418.22106976 2026-01-10,21:15:37.000,10,11143939,6084,0,1768079736,13263.673419349994,27586.166073689994,53418.409722000004 2026-01-10,21:15:38.000,10,11143941,5845,0,1768079737,13264.623239059998,28970.262749190006,53418.60536136 2026-01-10,21:15:39.000,10,11143900,5445,0,1768079738,13265.525904599992,31737.955611960002,53418.73112952 2026-01-10,21:15:40.000,10,11143944,5485,0,1768079739,13266.293843939995,32199.849855210006,53418.89183328 2026-01-10,21:15:41.000,10,11143939,6165,0,1768079740,13266.745176709992,27588.365402249998,53418.99664008 2026-01-10,21:15:42.000,10,11143897,6124,0,1768079741,13267.081992209998,25282.29891579,53419.01760144 2026-01-10,21:15:43.000,10,11143961,5925,0,1768079742,13267.553533909995,31738.47019845,53419.05952416 2026-01-10,21:15:44.000,10,11143935,5925,0,1768079743,13268.301264319998,31737.66659763,53419.12240824001 2026-01-10,21:15:46.000,10,11143969,6045,0,1768079745,13270.032495989995,34042.01309637001,53419.21324080001 2026-01-10,21:15:47.000,10,11143965,5925,0,1768079746,13270.766753779993,28046.079511410004,53419.11542112 2026-01-10,21:15:48.000,10,11144004,5325,0,1768079747,13271.669419320002,29890.174214190003,53419.15734384 2026-01-10,21:15:49.000,10,11143971,6245,0,1768079748,13272.706811060001,29428.294069199997,53419.14336960001 2026-01-10,21:15:50.000,10,11143959,6084,0,1768079749,13273.51516825999,24354.619309529997,53419.05253704001 2026-01-10,21:15:51.000,10,11143949,5925,0,1768079750,13274.498669519999,30809.387815320006,53418.94074312 2026-01-10,21:15:52.000,10,11143956,5765,0,1768079751,13275.495643399998,30807.900448889995,53418.73112952 2026-01-10,21:15:53.000,10,11143934,5445,0,1768079752,13276.297264289991,29884.682941920008,53418.598374240006 2026-01-10,21:15:54.000,10,11143949,5845,0,1768079753,13276.910268499989,30806.194559430005,53418.54946440001 2026-01-10,21:15:55.000,10,11143924,5365,0,1768079754,13277.33465602999,25733.097828419995,53418.36779928 2026-01-10,21:15:57.000,10,11143995,5965,0,1768079756,13279.146723419988,27576.311389950002,53418.01145616 2026-01-10,21:15:58.000,10,11143877,5765,0,1768079757,13281.659367049993,27115.248944039995,53417.94857208001 2026-01-10,21:15:59.000,10,11143917,5925,0,1768079758,13283.996866619993,30804.051623909996,53417.89267512 2026-01-10,21:16:00.000,10,11143916,5605,0,1768079759,13287.041678739995,31265.064725909993,53417.885688 2026-01-10,21:16:01.000,10,11143912,5605,0,1768079760,13290.254898609994,34492.128243390005,53418.04639176001 2026-01-10,21:16:02.000,10,11143914,5325,0,1768079761,13292.134329100001,29419.172494979997,53418.193121280005 2026-01-10,21:16:03.000,10,11143872,5485,0,1768079762,13293.286238109991,30802.345734450006,53418.29094096 2026-01-10,21:16:04.000,10,11143922,5325,0,1768079763,13294.296684609995,34490.97923519999,53418.41670912 2026-01-10,21:16:05.000,10,11143961,6084,0,1768079764,13295.32734004,27573.731408370004,53418.49356744 2026-01-10,21:16:06.000,10,11143912,5605,0,1768079765,13296.735228829995,34028.704338929994,53418.62632272 2026-01-10,21:16:08.000,10,11143919,6005,0,1768079767,13298.863902789999,27571.151426790006,53418.75907800001 2026-01-10,21:16:09.000,10,11143887,6245,0,1768079768,13299.348917110001,27570.009467730008,53418.89183328 2026-01-10,21:16:10.000,10,11143931,5925,0,1768079769,13299.315235559996,31257.656090279997,53418.95471736001 2026-01-10,21:16:11.000,10,11143898,5684,0,1768079770,13298.99862898999,28490.322733139998,53418.8988204 2026-01-10,21:16:12.000,10,11143894,5485,0,1768079771,13298.607923009993,28950.616823880002,53418.78003936 2026-01-10,21:16:13.000,10,11143926,5405,0,1768079772,13298.412570020002,26183.036747189995,53418.68920680001 2026-01-10,21:16:14.000,10,11143961,5965,0,1768079773,13298.493405740002,32176.150680150007,53418.5145288 2026-01-10,21:16:15.000,10,11143903,5845,0,1768079774,13298.695495039989,30331.062050039996,53418.33286368001 2026-01-10,21:16:16.000,10,11143933,6124,0,1768079775,13298.816748619989,30330.22320357,53418.08132736 2026-01-10,21:16:17.000,10,11143906,5365,0,1768079776,13298.95821112999,28024.121471460006,53417.7459456 2026-01-10,21:16:19.000,10,11143915,6124,0,1768079778,13298.810012309994,29406.850615739997,53417.08216920001 2026-01-10,21:16:20.000,10,11143917,5925,0,1768079779,13298.419306329997,28484.627036100006,53416.78172304 2026-01-10,21:16:21.000,10,11143888,5605,0,1768079780,13298.00839142,33556.05312330001,53416.34153448001 2026-01-10,21:16:22.000,10,11143941,5725,0,1768079781,13297.543586029999,27101.517238800006,53416.11794664 2026-01-10,21:16:23.000,10,11143886,5405,0,1768079782,13297.321287799998,28024.121471460006,53415.85243608 2026-01-10,21:16:24.000,10,11144006,5485,0,1768079783,13297.193297910002,29408.154704789995,53415.56596416 2026-01-10,21:16:25.000,10,11143949,5725,0,1768079784,13297.247188389993,29870.04894804,53415.28647936001 2026-01-10,21:16:26.000,10,11143892,5485,0,1768079785,13297.220243149997,30332.055977369993,53415.006994560004 2026-01-10,21:16:27.000,10,11143930,5365,0,1768079786,13297.456013999988,26644.352961779994,53414.839303680004 2026-01-10,21:16:28.000,10,11143925,5765,0,1768079787,13297.550322339994,28489.300609290003,53414.66462568001 2026-01-10,21:16:30.000,10,11143873,6084,0,1768079789,13297.88713784,25263.209871750005,53414.59475448001 2026-01-10,21:16:31.000,10,11143916,5445,0,1768079790,13298.062281899991,26646.601634249993,53414.55981888 2026-01-10,21:16:32.000,10,11143883,5805,0,1768079791,13298.143117619991,28029.704382419994,53414.51789616001 2026-01-10,21:16:33.000,10,11143915,5845,0,1768079792,13298.170062860001,28029.704382419994,53414.524883280006 2026-01-10,21:16:34.000,10,11143917,5965,0,1768079793,13298.02186403999,25263.054790890004,53414.55981888 2026-01-10,21:16:35.000,10,11143852,5525,0,1768079794,13297.90061045999,30334.84743285,53414.69956128 2026-01-10,21:16:36.000,10,11143933,5884,0,1768079795,13297.934292009995,27568.18374306,53414.741484000006 2026-01-10,21:16:37.000,10,11143930,5485,0,1768079796,13298.149853930001,30795.437587049993,53414.81834232 2026-01-10,21:16:38.000,10,11143961,5725,0,1768079797,13298.324997989992,27567.323749200004,53414.97205896 2026-01-10,21:16:39.000,10,11143932,5405,0,1768079798,13298.271107510001,27566.73162228,53415.11878848001 2026-01-10,21:16:41.000,10,11143874,5525,0,1768079800,13298.176799169996,29409.472892100006,53415.56596416 2026-01-10,21:16:42.000,10,11143953,6005,0,1768079801,13298.197008099996,25259.42448894,53415.796539120005 2026-01-10,21:16:43.000,10,11143872,5645,0,1768079802,13298.412570020002,31713.995619089997,53415.98519136001 2026-01-10,21:16:44.000,10,11143920,5525,0,1768079803,13299.18050935999,28486.191942959995,53416.2786504 2026-01-10,21:16:45.000,10,11143921,5925,0,1768079804,13300.17748323999,23874.71453913,53416.62800640001 2026-01-10,21:16:46.000,10,11143887,5645,0,1768079805,13300.777014829997,28945.809317220002,53416.94242680001 2026-01-10,21:16:47.000,10,11143918,5445,0,1768079806,13301.329392249994,30791.04597906,53417.361654 2026-01-10,21:16:48.000,10,11143911,5884,0,1768079807,13301.69988929999,23877.188783759993,53417.7459456 2026-01-10,21:16:49.000,10,11143891,6245,0,1768079808,13302.71707210999,29872.339915289995,53418.11626296001 2026-01-10,21:16:50.000,10,11143886,5405,0,1768079809,13303.828563259995,33100.43965488,53418.54247728001 2026-01-10,21:16:52.000,10,11143895,5884,0,1768079811,13306.24016224,33561.142595159996,53419.62548088001 2026-01-10,21:16:53.000,10,11143965,5965,0,1768079812,13307.526797449995,27565.906874070002,53420.33816712 2026-01-10,21:16:54.000,10,11143949,5925,0,1768079813,13308.887532069995,29869.640098500007,53420.946046560006 2026-01-10,21:16:55.000,10,11143883,5805,0,1768079814,13310.207848829996,34017.2776992,53421.47008056001 2026-01-10,21:16:56.000,10,11143966,4925,0,1768079815,13311.555110829991,31710.28777671,53422.07796 2026-01-10,21:16:57.000,10,11143919,5845,0,1768079816,13313.111198439998,28942.30589961,53422.65789096 2026-01-10,21:16:58.000,10,11143912,5845,0,1768079817,13314.68749497999,28017.988728359996,53423.25878328 2026-01-10,21:16:59.000,10,11143972,5565,0,1768079818,13316.371572479991,30781.473260519997,53423.81076576 2026-01-10,21:17:00.000,10,11143907,5965,0,1768079819,13317.954605329993,28934.065466639993,53424.397683840005 2026-01-10,21:17:01.000,10,11143959,5965,0,1768079820,13319.389439359999,30313.502667210007,53424.91473072 2026-01-10,21:17:03.000,10,11143951,6084,0,1768079822,13322.077227049995,33994.46671452001,53425.94183736 2026-01-10,21:17:04.000,10,11143887,6005,0,1768079823,13323.040519379989,32147.488917569994,53426.40298728001 2026-01-10,21:17:05.000,10,11143917,5805,0,1768079824,13323.54574262999,31223.143549800006,53426.864137200006 2026-01-10,21:17:06.000,10,11143940,5485,0,1768079825,13324.374308759994,34447.65528222,53427.39515832 2026-01-10,21:17:07.000,10,11143966,5325,0,1768079826,13325.492536219994,23384.553284580004,53427.751501440005 2026-01-10,21:17:08.000,10,11143933,5805,0,1768079827,13326.651181539994,35365.860857759995,53428.135793040005 2026-01-10,21:17:09.000,10,11143884,5605,0,1768079828,13327.668364349993,26607.739780560005,53428.52707176 2026-01-10,21:17:10.000,10,11143963,6005,0,1768079829,13328.483457859991,29832.068235600003,53428.90437624 2026-01-10,21:17:11.000,10,11143929,5884,0,1768079830,13329.163825169999,28447.978609230006,53429.39347464 2026-01-10,21:17:12.000,10,11143934,5245,0,1768079831,13329.857665099997,25681.378361609997,53429.78475336001 2026-01-10,21:17:14.000,10,11143952,5325,0,1768079833,13330.773803259995,30286.941545370006,53430.5673108 2026-01-10,21:17:15.000,10,11143918,5525,0,1768079834,13330.975892559996,31668.0141441,53431.056409200006 2026-01-10,21:17:16.000,10,11143962,5445,0,1768079835,13331.460906879998,30284.241728580004,53431.391790960006 2026-01-10,21:17:17.000,10,11143929,6045,0,1768079836,13332.04022953999,31204.216635749995,53431.88088936 2026-01-10,21:17:18.000,10,11143960,5605,0,1768079837,13332.505034929993,31663.171391790005,53432.3140908 2026-01-10,21:17:19.000,10,11143907,5925,0,1768079838,13332.868795669994,27975.306246210006,53432.733318000006 2026-01-10,21:17:20.000,10,11143897,6084,0,1768079839,13333.131511759995,24748.50354654,53433.10363536 2026-01-10,21:17:21.000,10,11143920,5285,0,1768079840,13332.707124229993,27511.889390879995,53433.52286256001 2026-01-10,21:17:22.000,10,11143901,5884,0,1768079841,13332.053702159996,29814.558196679995,53433.93510264 2026-01-10,21:17:23.000,10,11143927,5684,0,1768079842,13331.447434259993,27970.25906913,53434.340355600005 2026-01-10,21:17:25.000,10,11143938,5605,0,1768079844,13329.655575799996,30732.820165259996,53434.99714488 2026-01-10,21:17:26.000,10,11143955,5965,0,1768079845,13328.847218599993,27506.517953820003,53435.36047512 2026-01-10,21:17:27.000,10,11143912,5445,0,1768079846,13327.796354239988,24280.229840640008,53435.61899856 2026-01-10,21:17:28.000,10,11143881,5925,0,1768079847,13326.77917142999,32572.777028729994,53435.92643184 2026-01-10,21:17:29.000,10,11143938,5325,0,1768079848,13325.330864779993,31189.78001751,53436.24085224 2026-01-10,21:17:30.000,10,11143941,5845,0,1768079849,13323.882558129997,28425.061887599993,53436.450465840004 2026-01-10,21:17:31.000,10,11143881,5684,0,1768079850,13322.319734209996,33493.35816108,53436.66706656 2026-01-10,21:17:32.000,10,11143954,5245,0,1768079851,13320.97247221,31189.77296838,53436.806808960006 2026-01-10,21:17:33.000,10,11143864,5365,0,1768079852,13319.719518549995,33492.963409799995,53437.06533240001 2026-01-10,21:17:34.000,10,11143879,5965,0,1768079853,13318.66865418999,26120.41227627,53437.29590736 2026-01-10,21:17:36.000,10,11143882,5565,0,1768079855,13316.425462959996,26118.3045864,53437.63827624001 2026-01-10,21:17:37.000,10,11143929,6005,0,1768079856,13315.260081330001,29342.287634070002,53437.75705728001 2026-01-10,21:17:38.000,10,11143882,5565,0,1768079857,13313.663575859995,30723.81137712,53437.812954240006 2026-01-10,21:17:39.000,10,11143922,5485,0,1768079858,13312.37694065,25195.171668990006,53437.8688512 2026-01-10,21:17:40.000,10,11143833,6284,0,1768079859,13310.955579239999,34870.34226441001,53437.959683760004 2026-01-10,21:17:41.000,10,11143927,6005,0,1768079860,13309.803670229994,26117.656066440002,53437.94570952 2026-01-10,21:17:42.000,10,11143972,5405,0,1768079861,13308.77975111,28422.383218200004,53437.98763224 2026-01-10,21:17:43.000,10,11143929,5884,0,1768079862,13307.897294499991,34874.12059809,53438.099426160006 2026-01-10,21:17:44.000,10,11143715,5645,0,1768079863,13307.021574199993,30268.148564789997,53438.08545192 2026-01-10,21:17:45.000,10,11143927,5925,0,1768079864,13306.118908659999,32574.208002119994,53438.17628448 2026-01-10,21:17:47.000,10,11143894,5485,0,1768079866,13304.589766290002,28894.13214519,53438.27410416 2026-01-10,21:17:48.000,10,11143863,5925,0,1768079867,13303.949816839995,27515.50559457,53438.17628448 2026-01-10,21:17:49.000,10,11143926,5445,0,1768079868,13303.296394769997,25214.881036470004,53438.197245840005 2026-01-10,21:17:50.000,10,11143950,5565,0,1768079869,13302.60255484,26600.7470436,53438.33000112 2026-01-10,21:17:51.000,10,11143949,6005,0,1768079870,13301.922187529992,29368.86285417,53438.364936720005 2026-01-10,21:17:52.000,10,11143931,5965,0,1768079871,13301.140775569998,27989.15778666,53438.497692 2026-01-10,21:17:53.000,10,11143926,5325,0,1768079872,13300.696179109997,27991.801210410005,53438.53961472 2026-01-10,21:17:54.000,10,11143910,5445,0,1768079873,13300.211164789995,27994.219062000004,53438.61647304 2026-01-10,21:17:55.000,10,11143882,5525,0,1768079874,13299.793513569988,29378.844422249997,53438.630447280004 2026-01-10,21:17:56.000,10,11143944,5605,0,1768079875,13299.315235559996,29841.732592829998,53438.67237000001 2026-01-10,21:17:58.000,10,11143877,5884,0,1768079877,13298.08922714,32611.716422850004,53438.67935712 2026-01-10,21:17:59.000,10,11143847,5925,0,1768079878,13297.341496729998,28927.051582290005,53438.7073056 2026-01-10,21:18:00.000,10,11143926,5525,0,1768079879,13296.634184179995,31234.11199608,53438.7073056 2026-01-10,21:18:01.000,10,11143938,5405,0,1768079880,13295.637210299996,30314.108892389995,53438.60948592 2026-01-10,21:18:02.000,10,11143885,6045,0,1768079881,13294.606554869992,29854.230700319997,53438.58852456 2026-01-10,21:18:03.000,10,11143869,6005,0,1768079882,13293.602844679997,27088.78651002,53438.47673064001 2026-01-10,21:18:04.000,10,11143892,5285,0,1768079883,13292.82143271999,29854.67479551,53438.3928852 2026-01-10,21:18:05.000,10,11143903,5884,0,1768079884,13292.05349338,28471.311229529994,53438.19025872001 2026-01-10,21:18:06.000,10,11143855,5925,0,1768079885,13291.555006439994,33081.03339999,53438.0085936 2026-01-10,21:18:07.000,10,11143945,5765,0,1768079886,13290.982420089997,24783.56591916,53437.75007016 2026-01-10,21:18:09.000,10,11143928,5565,0,1768079888,13289.783356909997,31237.79164194,53437.35180432001 2026-01-10,21:18:10.000,10,11143885,6124,0,1768079889,13288.860482439988,29394.112837830005,53437.072319520004 2026-01-10,21:18:11.000,10,11143960,5325,0,1768079890,13287.883717489989,30777.222635130005,53436.8207832 2026-01-10,21:18:12.000,10,11143933,5805,0,1768079891,13286.89347992,26166.767355150005,53436.69501504 2026-01-10,21:18:13.000,10,11143900,5285,0,1768079892,13286.139013200002,28009.882228860006,53436.47841432 2026-01-10,21:18:14.000,10,11143963,5965,0,1768079893,13285.499063749994,24781.923471870003,53436.1220712 2026-01-10,21:18:15.000,10,11143855,5884,0,1768079894,13284.919741090001,25702.79361855,53435.849573520005 2026-01-10,21:18:16.000,10,11143916,5445,0,1768079895,13284.36736366999,26624.023270859994,53435.54214024 2026-01-10,21:18:17.000,10,11143898,5605,0,1768079896,13283.936239829993,32615.11410351,53435.2137456 2026-01-10,21:18:18.000,10,11143920,5405,0,1768079897,13283.32997192999,30769.990227749993,53434.97618352 2026-01-10,21:18:20.000,10,11143924,5805,0,1768079899,13282.00965516999,26618.419212509994,53434.41721392 2026-01-10,21:18:21.000,10,11143930,5605,0,1768079900,13281.140671180001,32147.792030159995,53434.10279352 2026-01-10,21:18:22.000,10,11143948,5485,0,1768079901,13279.975289549991,31685.46778998,53433.84427008 2026-01-10,21:18:23.000,10,11143909,5884,0,1768079902,13279.160196039993,31223.150598930006,53433.48792696 2026-01-10,21:18:24.000,10,11143931,5884,0,1768079903,13278.304684669994,32143.449766079997,53433.068699760006 2026-01-10,21:18:25.000,10,11143911,5845,0,1768079904,13277.772516179997,29376.764928899996,53432.75427936001 2026-01-10,21:18:26.000,10,11143907,5884,0,1768079905,13277.03825839,27532.353015269997,53432.397936240006 2026-01-10,21:18:27.000,10,11143915,6084,0,1768079906,13276.512826209997,26148.601747139997,53431.9996704 2026-01-10,21:18:28.000,10,11143963,5845,0,1768079907,13275.89308568999,29373.973473420003,53431.62236592 2026-01-10,21:18:29.000,10,11143898,5285,0,1768079908,13275.367653510002,31216.446876300004,53431.27999704 2026-01-10,21:18:31.000,10,11143879,6005,0,1768079910,13273.49495932999,28450.029906059994,53430.54634944001 2026-01-10,21:18:32.000,10,11143908,5485,0,1768079911,13272.56534855,27528.29976552,53430.266864640005 2026-01-10,21:18:33.000,10,11143928,5485,0,1768079912,13271.655946699997,28450.008758669996,53429.89654728 2026-01-10,21:18:34.000,10,11143884,5605,0,1768079913,13270.874534739989,30293.539531050003,53429.5541784 2026-01-10,21:18:35.000,10,11143929,5925,0,1768079914,13270.06617754,29832.561674700002,53429.24674512 2026-01-10,21:18:36.000,10,11143960,5684,0,1768079915,13269.352128680002,33058.03913793,53429.01617016001 2026-01-10,21:18:37.000,10,11143900,5684,0,1768079916,13268.510089929994,31674.471147179996,53428.84847928001 2026-01-10,21:18:38.000,10,11143957,5884,0,1768079917,13267.762359519991,26603.700629069994,53428.6458528 2026-01-10,21:18:39.000,10,11143919,5565,0,1768079918,13267.021365419998,27984.702736499996,53428.589955840005 2026-01-10,21:18:40.000,10,11143895,5925,0,1768079919,13266.42857014,25218.264618870002,53428.520084640004 2026-01-10,21:18:42.000,10,11143914,5605,0,1768079921,13265.256452199996,32588.919536429996,53428.205664240006 2026-01-10,21:18:43.000,10,11143972,5645,0,1768079922,13264.710811089994,29822.51666445,53428.184702880004 2026-01-10,21:18:44.000,10,11143921,5925,0,1768079923,13264.293159870002,30282.21157914,53428.037973360006 2026-01-10,21:18:45.000,10,11143968,5405,0,1768079924,13264.104543189991,26594.071517489996,53428.07290896 2026-01-10,21:18:46.000,10,11143950,5405,0,1768079925,13263.936135439995,27053.174305260007,53428.03098624001 2026-01-10,21:18:47.000,10,11143941,5845,0,1768079926,13263.794672929995,30737.57832801,53428.01002488001 2026-01-10,21:18:48.000,10,11143934,5325,0,1768079927,13263.76772769,34422.348905520004,53427.97508928 2026-01-10,21:18:49.000,10,11143885,5845,0,1768079928,13263.875508649995,32578.48682403,53427.90521808 2026-01-10,21:18:50.000,10,11143913,5884,0,1768079929,13264.232533080001,29352.114121289997,53428.02399912 2026-01-10,21:18:51.000,10,11143919,6084,0,1768079930,13264.697338469989,25205.1602862,53428.037973360006 2026-01-10,21:18:53.000,10,11143964,5365,0,1768079932,13266.09849094999,28890.995282339994,53428.205664240006 2026-01-10,21:18:54.000,10,11143912,5445,0,1768079933,13266.846221359992,31655.988328320003,53428.2615612 2026-01-10,21:18:55.000,10,11143935,5765,0,1768079934,13267.890349410001,28431.589381979997,53428.373355120006 2026-01-10,21:18:56.000,10,11143901,5925,0,1768079935,13268.98836794,33962.18169912,53428.5061104 2026-01-10,21:18:57.000,10,11143914,5525,0,1768079936,13270.355838869997,32120.19468621,53428.67380128 2026-01-10,21:18:58.000,10,11143930,5405,0,1768079937,13271.716573489997,29356.822940130005,53428.84847928001 2026-01-10,21:18:59.000,10,11143948,5445,0,1768079938,13273.070571799988,30739.932737430005,53429.12796408 2026-01-10,21:19:00.000,10,11143921,5884,0,1768079939,13274.363943319993,30279.779629290002,53429.38648752 2026-01-10,21:19:01.000,10,11143961,5845,0,1768079940,13275.542797569993,27976.377713969996,53429.66597232001 2026-01-10,21:19:02.000,10,11143902,5565,0,1768079941,13276.943950049994,29820.063567210003,53429.931482880005 2026-01-10,21:19:04.000,10,11143896,5485,0,1768079943,13279.854035969991,31664.771544300005,53430.63019488 2026-01-10,21:19:05.000,10,11143922,5245,0,1768079944,13281.504431920002,32126.588247120002,53430.94461528 2026-01-10,21:19:06.000,10,11143894,5445,0,1768079945,13283.29629038,35814.742407030004,53431.34288112001 2026-01-10,21:19:07.000,10,11143899,5925,0,1768079946,13285.034258359992,32590.674769799996,53431.68525 2026-01-10,21:19:08.000,10,11143999,6084,0,1768079947,13286.624027519989,35357.81780043,53432.12543856 2026-01-10,21:19:09.000,10,11143880,5605,0,1768079948,13287.96455320999,32595.073426920004,53432.565627120006 2026-01-10,21:19:10.000,10,11143956,5445,0,1768079949,13288.880691369988,31214.39557947,53432.9778672 2026-01-10,21:19:11.000,10,11143900,5405,0,1768079950,13289.45327772,27990.165812249994,53433.50888832 2026-01-10,21:19:12.000,10,11143918,5245,0,1768079951,13289.756411670001,34443.51039378,53433.99798672001 2026-01-10,21:19:13.000,10,11143905,5845,0,1768079952,13289.749675359992,23844.12836406,53434.39625256 2026-01-10,21:19:15.000,10,11143902,5565,0,1768079954,13289.42633247999,29375.91198417,53435.15086152001 2026-01-10,21:19:16.000,10,11143923,5965,0,1768079955,13288.968263399998,31680.935199390005,53435.40938496001 2026-01-10,21:19:17.000,10,11143938,5405,0,1768079956,13288.631447899992,32142.378298320007,53435.68886976 2026-01-10,21:19:18.000,10,11143881,5925,0,1768079957,13288.2946324,26611.856472479994,53435.92643184 2026-01-10,21:19:19.000,10,11143894,5605,0,1768079958,13287.998234759994,34447.50020136,53436.05918712001 2026-01-10,21:19:20.000,10,11143900,5165,0,1768079959,13287.573847229993,29377.21607322,53436.31771056 2026-01-10,21:19:21.000,10,11143918,5445,0,1768079960,13287.277449590001,28915.8928095,53436.471427200006 2026-01-10,21:19:22.000,10,11143869,5884,0,1768079961,13287.07536029,28915.27248606,53436.61116960001 2026-01-10,21:19:23.000,10,11143902,5325,0,1768079962,13287.03494243,31680.089303789995,53436.72296352 2026-01-10,21:19:24.000,10,11143940,5765,0,1768079963,13287.07536029,26610.094189979995,53436.785847600004 2026-01-10,21:19:26.000,10,11143957,5925,0,1768079965,13287.621001400003,30758.753914529996,53436.953538480004 2026-01-10,21:19:27.000,10,11143934,5485,0,1768079966,13287.775936529993,32142.054038340008,53437.04437104001 2026-01-10,21:19:28.000,10,11143997,5884,0,1768079967,13288.12622464999,27534.460705139994,53437.00244832 2026-01-10,21:19:29.000,10,11143977,5884,0,1768079968,13288.27442347,33066.406455239994,53437.06533240001 2026-01-10,21:19:30.000,10,11143946,5245,0,1768079969,13288.826800889998,27998.58247347,53437.0303968 2026-01-10,21:19:31.000,10,11143939,5925,0,1768079970,13289.30507889999,26618.567244239995,53436.98148696 2026-01-10,21:19:32.000,10,11143976,5445,0,1768079971,13290.302052779989,25700.213636970002,53437.03738392 2026-01-10,21:19:33.000,10,11143961,5965,0,1768079972,13291.90529455999,26164.709009190003,53437.04437104001 2026-01-10,21:19:34.000,10,11143921,5725,0,1768079973,13293.326655969991,29393.640546120005,53437.08629376001 2026-01-10,21:19:35.000,10,11143917,5845,0,1768079974,13294.08112268999,28934.721035730006,53437.21206192001 2026-01-10,21:19:37.000,10,11143914,5325,0,1768079976,13295.414912069995,25712.754039239997,53437.37975280001 2026-01-10,21:19:38.000,10,11143908,5485,0,1768079977,13296.162642479998,27097.950379019996,53437.4845596 2026-01-10,21:19:39.000,10,11143959,5925,0,1768079978,13296.216532959988,27559.619050110006,53437.58237928 2026-01-10,21:19:40.000,10,11143919,5884,0,1768079979,13296.277159749989,30326.317985550006,53437.77801864 2026-01-10,21:19:41.000,10,11143954,5365,0,1768079980,13296.095279380002,27099.289713720005,53437.85487696001 2026-01-10,21:19:42.000,10,11143926,5445,0,1768079981,13296.324313919999,29405.024891070003,53438.0085936 2026-01-10,21:19:43.000,10,11143944,5445,0,1768079982,13296.593766319995,30788.184032279998,53438.06449056 2026-01-10,21:19:44.000,10,11143925,5805,0,1768079983,13297.61768543999,28943.42671128,53438.21122008 2026-01-10,21:19:45.000,10,11143931,5925,0,1768079984,13298.345206919992,27559.076267099997,53438.34397536 2026-01-10,21:19:46.000,10,11143952,5565,0,1768079985,13298.796539689989,34934.20033308001,53438.42782080001 2026-01-10,21:19:48.000,10,11143953,6324,0,1768079987,13298.92452958,28939.979686709994,53438.651408640006 2026-01-10,21:19:49.000,10,11143935,5925,0,1768079988,13298.850430169994,28479.142812959995,53438.67935712 2026-01-10,21:19:50.000,10,11143966,5485,0,1768079989,13298.94473851,30785.216348550006,53438.651408640006 2026-01-10,21:19:51.000,10,11143977,6045,0,1768079990,13298.99862898999,26176.43876151,53438.73525408 2026-01-10,21:19:52.000,10,11143772,5485,0,1768079991,13299.234399839996,30787.267645379994,53438.7771768 2026-01-10,21:19:53.000,10,11143784,5565,0,1768079992,13299.30849925,33552.866916540006,53438.81211240001 2026-01-10,21:19:54.000,10,11143930,5445,0,1768079993,13299.577951649997,26635.879907520008,53438.9518548 2026-01-10,21:19:55.000,10,11143953,5725,0,1768079994,13299.295026629996,28477.697741309996,53438.93089344001 2026-01-10,21:19:56.000,10,11143926,5405,0,1768079995,13298.789803379994,32163.560933970002,53438.937880560006 2026-01-10,21:19:57.000,10,11143868,5525,0,1768079996,13298.170062860001,29396.305117259995,53438.8819836 2026-01-10,21:19:59.000,10,11143972,5485,0,1768079998,13297.88713784,31241.090634780005,53438.85403512 2026-01-10,21:20:00.000,10,11143918,5445,0,1768079999,13297.78609319,24786.42081681,53438.7771768 2026-01-10,21:20:01.000,10,11143924,5405,0,1768080000,13297.651366989994,28473.01711899,53438.67935712 2026-01-10,21:20:02.000,10,11143936,5565,0,1768080001,13296.876691339996,31698.015241379995,53438.71429272 2026-01-10,21:20:03.000,10,11143881,6165,0,1768080002,13296.142433549998,25242.337397819996,53438.6374344 2026-01-10,21:20:04.000,10,11143960,5565,0,1768080003,13295.435120999995,30772.097917620005,53438.51865336 2026-01-10,21:20:05.000,10,11143969,6005,0,1768080004,13294.734544760002,32614.31050269,53438.39987232 2026-01-10,21:20:06.000,10,11143919,6084,0,1768080005,13294.337102469995,25699.28315181,53438.27410416 2026-01-10,21:20:07.000,10,11143960,5445,0,1768080006,13293.939660179989,30308.039591459994,53438.148336000006 2026-01-10,21:20:08.000,10,11143918,5485,0,1768080007,13293.879033389989,31690.74053922,53438.029554960005 2026-01-10,21:20:10.000,10,11143914,5485,0,1768080009,13292.86185057999,28464.19160823,53437.61731488001 2026-01-10,21:20:11.000,10,11143938,5445,0,1768080010,13292.498089839988,31229.565307230005,53437.596353520006 2026-01-10,21:20:12.000,10,11143894,5605,0,1768080011,13291.79077729,28002.678018000006,53437.46359824 2026-01-10,21:20:13.000,10,11143914,5445,0,1768080012,13291.575215369994,26159.527898639994,53437.29590736 2026-01-10,21:20:14.000,10,11143924,5365,0,1768080013,13291.58195167999,35379.27535215,53437.21206192001 2026-01-10,21:20:15.000,10,11143907,5805,0,1768080014,13291.97265766,28465.530942929996,53437.100268 2026-01-10,21:20:16.000,10,11143895,5725,0,1768080015,13292.100647549996,30770.681042490003,53437.03738392 2026-01-10,21:20:17.000,10,11143927,6005,0,1768080016,13292.161274339996,22474.024211609998,53436.98847408 2026-01-10,21:20:18.000,10,11143913,5845,0,1768080017,13292.336418400002,32616.502782120006,53437.023409680005 2026-01-10,21:20:19.000,10,11143958,5405,0,1768080018,13292.558716629988,27086.37570756,53437.01642256001 2026-01-10,21:20:21.000,10,11143927,6084,0,1768080020,13293.266029179991,26628.45717363,53437.10725512 2026-01-10,21:20:22.000,10,11143947,5805,0,1768080021,13293.710625639993,32161.255868459994,53437.12821648 2026-01-10,21:20:23.000,10,11143837,5805,0,1768080022,13293.811670289993,30317.936569979996,53437.191100560005 2026-01-10,21:20:24.000,10,11143955,5805,0,1768080023,13293.454645860002,32623.178308229995,53437.33783008 2026-01-10,21:20:25.000,10,11143924,5485,0,1768080024,13292.976367849995,26630.423880899994,53437.36577856 2026-01-10,21:20:26.000,10,11143909,5884,0,1768080025,13292.383572569997,28936.08151782,53437.5544308 2026-01-10,21:20:27.000,10,11143920,5525,0,1768080026,13292.073702310001,32163.716014830003,53437.645263360006 2026-01-10,21:20:28.000,10,11143896,5645,0,1768080027,13291.447225479998,28476.830698320002,53437.77801864 2026-01-10,21:20:29.000,10,11143881,6045,0,1768080028,13291.164300459997,27556.249565970007,53437.89679968 2026-01-10,21:20:30.000,10,11143873,5884,0,1768080029,13290.76685816999,30785.10356247,53437.97365800001 2026-01-10,21:20:32.000,10,11143912,5485,0,1768080031,13291.62910585,27562.135589519996,53438.148336000006 2026-01-10,21:20:33.000,10,11143919,5725,0,1768080032,13291.898558249995,30329.659273170008,53438.38589808001 2026-01-10,21:20:34.000,10,11143916,5445,0,1768080033,13292.322945779997,33097.90196808,53438.59551168001 2026-01-10,21:20:35.000,10,11143911,6124,0,1768080034,13292.787751169999,31715.87068767,53438.83307376 2026-01-10,21:20:36.000,10,11143918,5725,0,1768080035,13293.434436930002,25262.15250225,53439.133519920004 2026-01-10,21:20:37.000,10,11143892,5525,0,1768080036,13294.18890365,32640.378185430003,53439.3361464 2026-01-10,21:20:38.000,10,11143883,5884,0,1768080037,13294.963579299998,32641.06900017,53439.755373600005 2026-01-10,21:20:39.000,10,11143927,5925,0,1768080038,13295.536165649995,30335.418412379993,53440.16761368 2026-01-10,21:20:40.000,10,11143894,5365,0,1768080039,13295.771936500001,25723.7647803,53440.475046960004 2026-01-10,21:20:41.000,10,11143901,5925,0,1768080040,13296.102015689998,26183.600677590002,53440.99209384001 2026-01-10,21:20:43.000,10,11143897,5845,0,1768080042,13296.917109199996,25258.804165499998,53441.86548384 2026-01-10,21:20:44.000,10,11143923,5684,0,1768080043,13297.530113409994,32173.098406859994,53442.31265952001 2026-01-10,21:20:45.000,10,11143981,6045,0,1768080044,13298.257634889997,27561.43067652,53442.773809440005 2026-01-10,21:20:46.000,10,11143970,5285,0,1768080045,13299.16030042999,26177.54547492,53443.290856319996 2026-01-10,21:20:47.000,10,11143924,5405,0,1768080046,13300.049493349994,27559.8516714,53443.76598048 2026-01-10,21:20:48.000,10,11143915,5884,0,1768080047,13300.911741030002,25254.243378390005,53444.29001448 2026-01-10,21:20:49.000,10,11143885,5884,0,1768080048,13301.58537203,32629.938423900006,53444.75815152001 2026-01-10,21:20:50.000,10,11143953,5884,0,1768080049,13301.955869079997,28940.980663170005,53445.31013400001 2026-01-10,21:20:51.000,10,11143964,5325,0,1768080050,13302.238794099998,26174.17599078,53445.93198768001 2026-01-10,21:20:52.000,10,11143911,5925,0,1768080051,13302.110804210002,32166.12681729,53446.581789840006 2026-01-10,21:20:54.000,10,11143968,5565,0,1768080053,13301.48432738,25709.553734219997,53447.78357448 2026-01-10,21:20:55.000,10,11143899,6124,0,1768080054,13301.080148779998,28935.799552619996,53448.25171152001 2026-01-10,21:20:56.000,10,11143932,5405,0,1768080055,13300.494089809996,31239.596219219995,53448.712861440006 2026-01-10,21:20:57.000,10,11143918,5405,0,1768080056,13299.840667739998,28933.952680560004,53449.27881816 2026-01-10,21:20:58.000,10,11143921,6245,0,1768080057,13299.28829032,25705.867039229997,53449.816826400005 2026-01-10,21:20:59.000,10,11143905,6005,0,1768080058,13298.426042639992,27548.594210790005,53450.27797632 2026-01-10,21:21:00.000,10,11143908,5365,0,1768080059,13297.584003889999,32157.392945219995,53450.69720352001 2026-01-10,21:21:01.000,10,11143943,6005,0,1768080060,13296.54661215,28007.986012890004,53451.13040496001 2026-01-10,21:21:02.000,10,11143975,5925,0,1768080061,13295.65068292,31695.87230586,53451.57059352 2026-01-10,21:21:03.000,10,11143936,5605,0,1768080062,13294.963579299998,25242.887229960004,53451.86405256 2026-01-10,21:21:05.000,10,11143959,5965,0,1768080064,13294.822116789997,31238.559997110002,53452.53481608 2026-01-10,21:21:06.000,10,11143958,5485,0,1768080065,13294.997260849988,30317.309197409995,53452.884172080005 2026-01-10,21:21:07.000,10,11143958,5485,0,1768080066,13295.3677579,30779.703928889998,53453.19859248 2026-01-10,21:21:08.000,10,11143964,5405,0,1768080067,13295.48227516999,29858.883126119996,53453.5898712 2026-01-10,21:21:09.000,10,11143956,5445,0,1768080068,13295.758463879996,28477.366432199997,53454.00211128001 2026-01-10,21:21:10.000,10,11143968,5445,0,1768080069,13295.664155539991,34011.03921915,53454.36544152001 2026-01-10,21:21:11.000,10,11144008,5485,0,1768080070,13295.637210299996,27558.272666279998,53454.728771760005 2026-01-10,21:21:12.000,10,11143927,6005,0,1768080071,13295.32734004,28942.883928270006,53455.092102 2026-01-10,21:21:13.000,10,11143934,5645,0,1768080072,13295.21955907999,26639.439718170004,53455.53229056 2026-01-10,21:21:14.000,10,11143923,5765,0,1768080073,13295.138723359989,32173.937253330005,53455.83972384 2026-01-10,21:21:16.000,10,11143928,5445,0,1768080075,13295.52942934,30332.838430799995,53456.622281280004 2026-01-10,21:21:17.000,10,11143928,5405,0,1768080076,13295.872981150002,29873.615807819995,53457.027534240005 2026-01-10,21:21:18.000,10,11143952,4765,0,1768080077,13296.128960929993,27108.573417930005,53457.362916000005 2026-01-10,21:21:19.000,10,11143932,5525,0,1768080078,13296.324313919999,32182.191784559996,53457.83105304 2026-01-10,21:21:20.000,10,11143906,5605,0,1768080079,13296.70154727999,28955.91776964,53458.20835752 2026-01-10,21:21:21.000,10,11143968,5365,0,1768080080,13296.950790750001,26650.668982260002,53458.52976504001 2026-01-10,21:21:22.000,10,11143936,5365,0,1768080081,13297.146143739992,32644.988316450006,53458.87912104 2026-01-10,21:21:23.000,10,11143959,4925,0,1768080082,13297.557058649989,31723.025554620006,53459.12367024 2026-01-10,21:21:24.000,10,11143965,5085,0,1768080083,13297.67831222999,28495.496794560007,53459.256425520005 2026-01-10,21:21:25.000,10,11143898,5325,0,1768080084,13297.80630212,28957.144318260005,53459.5987944 2026-01-10,21:21:27.000,10,11143930,5845,0,1768080086,13297.651366989994,27114.022395420005,53459.92020192001 2026-01-10,21:21:28.000,10,11143968,5525,0,1768080087,13297.516640789989,28498.069727010006,53460.025008720004 2026-01-10,21:21:29.000,10,11143901,5684,0,1768080088,13297.381914589998,31265.417182410005,53460.17173824 2026-01-10,21:21:30.000,10,11143945,5884,0,1768080089,13297.240452079997,25732.273080209998,53460.17872536 2026-01-10,21:21:31.000,10,11143938,5645,0,1768080090,13296.78238299999,29421.428216579996,53460.213660960006 2026-01-10,21:21:32.000,10,11143900,5485,0,1768080091,13296.041388899997,35877.50081142,53460.20667384001 2026-01-10,21:21:33.000,10,11143903,6165,0,1768080092,13295.084832879998,28038.91759533,53460.17173824 2026-01-10,21:21:34.000,10,11143940,5325,0,1768080093,13294.296684609995,30807.096848069996,53460.0529572 2026-01-10,21:21:35.000,10,11143941,5725,0,1768080094,13293.138039289996,27580.554966209995,53459.927189040005 2026-01-10,21:21:36.000,10,11143936,5605,0,1768080095,13292.450935669993,26199.369581399995,53459.67565272 2026-01-10,21:21:38.000,10,11143951,6084,0,1768080097,13291.204718319997,30354.415817729998,53458.935018 2026-01-10,21:21:39.000,10,11143913,6005,0,1768080098,13290.62539565999,29895.355324739998,53458.64854608001 2026-01-10,21:21:40.000,10,11143952,5485,0,1768080099,13289.951764659992,34048.2938712,53458.22233176001 2026-01-10,21:21:41.000,10,11143913,6045,0,1768080100,13289.31181521,29899.34513232,53457.796117440004 2026-01-10,21:21:42.000,10,11143970,5485,0,1768080101,13288.463040149996,23905.321861589997,53457.32099328 2026-01-10,21:21:43.000,10,11143954,5325,0,1768080102,13288.12622464999,29441.962332270006,53456.90176608001 2026-01-10,21:21:44.000,10,11143951,5165,0,1768080103,13287.513220439992,33595.11235263001,53456.39869344001 2026-01-10,21:21:45.000,10,11143943,5805,0,1768080104,13287.297658520001,26678.20288404,53455.84671096001 2026-01-10,21:21:46.000,10,11143819,5925,0,1768080105,13286.442147149988,28524.792978840007,53455.448445120004 2026-01-10,21:21:47.000,10,11143931,6005,0,1768080106,13285.65399888,32676.977268389994,53454.91742400001 2026-01-10,21:21:49.000,10,11143982,5565,0,1768080108,13283.45122550999,32215.661053799995,53453.7994848 2026-01-10,21:21:50.000,10,11143804,5525,0,1768080109,13282.447515319996,31753.583533170007,53453.36628336 2026-01-10,21:21:51.000,10,11143923,5044,0,1768080110,13281.511168229998,33597.35397597001,53452.79333952 2026-01-10,21:21:52.000,10,11143955,5925,0,1768080111,13280.64892054999,22526.01859449,53452.283279760006 2026-01-10,21:21:53.000,10,11143898,5565,0,1768080112,13280.049388959997,33133.612860659996,53451.78719424 2026-01-10,21:21:54.000,10,11143942,5485,0,1768080113,13279.544165709995,33594.46383266999,53451.22822464001 2026-01-10,21:21:55.000,10,11143955,6045,0,1768080114,13279.47006629999,31749.953231220003,53450.69720352001 2026-01-10,21:21:56.000,10,11143939,5645,0,1768080115,13279.362285339994,30367.061956949998,53450.152208160005 2026-01-10,21:21:57.000,10,11143949,5805,0,1768080116,13279.308394859989,32674.19991117,53449.62118704001 2026-01-10,21:21:58.000,10,11143909,5925,0,1768080117,13278.917688879992,27139.66713036,53449.18099848 2026-01-10,21:22:00.000,10,11143884,5565,0,1768080119,13278.143013229994,28985.333789130003,53448.14690472 2026-01-10,21:22:01.000,10,11143920,5565,0,1768080120,13277.819670349993,29446.706396759997,53447.706716160006 2026-01-10,21:22:02.000,10,11143922,5525,0,1768080121,13277.523272710001,29907.867530489995,53447.21761776 2026-01-10,21:22:03.000,10,11143895,6084,0,1768080122,13277.509800089996,28985.580508679996,53446.81935192001 2026-01-10,21:22:04.000,10,11143932,5325,0,1768080123,13277.536745329991,28062.94103037,53446.463008800005 2026-01-10,21:22:05.000,10,11143936,5645,0,1768080124,13277.610844739997,28524.659045370005,53446.16954976001 2026-01-10,21:22:06.000,10,11143893,5725,0,1768080125,13277.570426879996,25295.368002810006,53445.81320664001 2026-01-10,21:22:07.000,10,11143898,5365,0,1768080126,13277.503063780001,33136.74267438,53445.526734720006 2026-01-10,21:22:08.000,10,11143945,5845,0,1768080127,13277.42222806,28062.003496079997,53445.303146879996 2026-01-10,21:22:09.000,10,11143875,5645,0,1768080128,13277.449173299996,27600.750723660007,53445.023662080006 2026-01-10,21:22:11.000,10,11143945,5765,0,1768080130,13277.853351899998,30368.14752297,53444.75815152001 2026-01-10,21:22:12.000,10,11143881,5725,0,1768080131,13278.149749539989,32674.862529389997,53444.688280320006 2026-01-10,21:22:13.000,10,11143929,5925,0,1768080132,13278.506773969995,26217.979284600005,53444.59744776 2026-01-10,21:22:14.000,10,11143915,5925,0,1768080133,13278.910952569997,28987.490822909996,53444.520589440006 2026-01-10,21:22:15.000,10,11143893,5884,0,1768080134,13279.766463939995,36831.459574320004,53444.58347352 2026-01-10,21:22:16.000,10,11143919,5805,0,1768080135,13280.527666969989,29452.937827679998,53444.6463576 2026-01-10,21:22:17.000,10,11143926,5485,0,1768080136,13280.85774616,28992.002266109994,53444.835009840004 2026-01-10,21:22:18.000,10,11143911,5805,0,1768080137,13280.682602099994,30837.323517509998,53444.904881040005 2026-01-10,21:22:19.000,10,11143931,6045,0,1768080138,13280.217796709992,23917.037515649994,53445.17737872 2026-01-10,21:22:20.000,10,11143942,5325,0,1768080139,13279.55090201999,25761.87237708,53445.42192792 2026-01-10,21:22:22.000,10,11143770,5765,0,1768080141,13278.708863269996,28068.312467430005,53445.911026320005 2026-01-10,21:22:23.000,10,11143893,6084,0,1768080142,13278.35183883999,31296.814007430003,53446.16954976001 2026-01-10,21:22:24.000,10,11143904,5205,0,1768080143,13277.981341789993,35448.40617006,53446.414098960006 2026-01-10,21:22:25.000,10,11143924,5245,0,1768080144,13277.651262599997,27144.932830470003,53446.67262240001 2026-01-10,21:22:26.000,10,11143918,5605,0,1768080145,13277.146039349995,30373.843220010007,53446.93114584 2026-01-10,21:22:27.000,10,11143904,5565,0,1768080146,13276.533035139997,28989.51392322,53447.18966928 2026-01-10,21:22:28.000,10,11143902,5605,0,1768080147,13275.765095799994,31756.043679540002,53447.43421848 2026-01-10,21:22:29.000,10,11143905,5965,0,1768080148,13274.451515349989,28987.025580329995,53447.67178056 2026-01-10,21:22:30.000,10,11143880,5565,0,1768080149,13273.178352759998,29446.889674139995,53447.82549720001 2026-01-10,21:22:31.000,10,11143853,5765,0,1768080150,13271.797409209998,29445.72656769,53448.021136560004 2026-01-10,21:22:33.000,10,11143869,6084,0,1768080152,13269.439700709998,27598.304675549996,53448.41241528 2026-01-10,21:22:34.000,10,11143895,5805,0,1768080153,13268.206955979993,27597.14861823,53448.475299360005 2026-01-10,21:22:35.000,10,11143916,5325,0,1768080154,13267.142618999998,25751.023766009996,53448.58709328001 2026-01-10,21:22:36.000,10,11143951,5965,0,1768080155,13265.842511169998,29900.642172239997,53448.642990240005 2026-01-10,21:22:37.000,10,11143939,5684,0,1768080156,13264.549139649993,33588.718791720006,53448.64997736 2026-01-10,21:22:38.000,10,11143943,5645,0,1768080157,13262.932425250001,25746.265603260006,53448.78273264001 2026-01-10,21:22:39.000,10,11143954,5605,0,1768080158,13261.56495431999,26205.671503620004,53448.72683568 2026-01-10,21:22:40.000,10,11143856,5245,0,1768080159,13260.36589113999,31277.548735139993,53448.72683568 2026-01-10,21:22:41.000,10,11143913,5965,0,1768080160,13259.651842279993,28509.855872369997,53448.64997736 2026-01-10,21:22:42.000,10,11143946,5405,0,1768080161,13259.27460892,28048.088513459996,53448.53818344001 2026-01-10,21:22:44.000,10,11143903,6005,0,1768080163,13258.722231499989,28969.34636229,53448.475299360005 2026-01-10,21:22:45.000,10,11143941,5805,0,1768080164,13258.324789209997,29891.619285840003,53448.405428160004 2026-01-10,21:22:46.000,10,11143891,5845,0,1768080165,13258.008182639991,27124.574943030006,53448.3844668 2026-01-10,21:22:47.000,10,11143910,5285,0,1768080166,13257.678103449995,30813.370573770007,53448.44036376 2026-01-10,21:22:48.000,10,11143883,5965,0,1768080167,13257.300870089988,24817.02109014,53448.44036376 2026-01-10,21:22:49.000,10,11143912,5565,0,1768080168,13256.81585577,27121.41693279,53448.50324784 2026-01-10,21:22:50.000,10,11143900,5565,0,1768080169,13256.438622409994,26197.69188846,53448.53119632 2026-01-10,21:22:51.000,10,11143920,5485,0,1768080170,13256.202851559989,28502.256910230004,53448.642990240005 2026-01-10,21:22:52.000,10,11143909,5965,0,1768080171,13255.791936649992,29884.330485419996,53448.63600312001 2026-01-10,21:22:53.000,10,11143919,5965,0,1768080172,13255.030733619999,28960.365770670003,53448.70587432001 2026-01-10,21:22:55.000,10,11143943,6245,0,1768080174,13253.414019219992,25268.264097959996,53448.82465536 2026-01-10,21:22:56.000,10,11143961,5965,0,1768080175,13252.585453089989,31723.060800270003,53448.929462160006 2026-01-10,21:22:57.000,10,11143891,5725,0,1768080176,13251.763623269995,27111.301431240005,53448.96439776 2026-01-10,21:22:58.000,10,11143767,5645,0,1768080177,13250.766649389996,30338.37904698,53448.978372000005 2026-01-10,21:22:59.000,10,11143928,5445,0,1768080178,13249.897665399993,28493.283367740005,53448.908500800004 2026-01-10,21:23:00.000,10,11143936,5485,0,1768080179,13248.974790929999,29875.934971590003,53448.978372000005 2026-01-10,21:23:01.000,10,11143921,6084,0,1768080180,13248.17990635,25264.584452099996,53448.95741064 2026-01-10,21:23:02.000,10,11143908,5325,0,1768080181,13247.647737859988,27108.608663580002,53448.9434364 2026-01-10,21:23:03.000,10,11143923,6005,0,1768080182,13247.223350330001,31718.76083097,53448.92247504001 2026-01-10,21:23:04.000,10,11143939,5884,0,1768080183,13247.048206269996,34484.74780428001,53448.96439776 2026-01-10,21:23:06.000,10,11143902,5765,0,1768080185,13246.65076397999,24339.964168260005,53449.048243200006 2026-01-10,21:23:07.000,10,11143938,5525,0,1768080186,13246.71139076999,28951.399277310004,53449.05523032 2026-01-10,21:23:08.000,10,11143914,5565,0,1768080187,13246.75854494,28490.477813999998,53449.11112728 2026-01-10,21:23:09.000,10,11143863,6005,0,1768080188,13246.401520509993,31717.98542667,53449.264843920006 2026-01-10,21:23:10.000,10,11143863,5805,0,1768080189,13245.80198892,26645.946065159995,53449.27881816 2026-01-10,21:23:11.000,10,11143939,5884,0,1768080190,13244.872378139997,32178.399352620007,53449.39061208 2026-01-10,21:23:12.000,10,11143888,5325,0,1768080191,13244.003394149993,28489.702409699996,53449.46048328 2026-01-10,21:23:13.000,10,11143926,5565,0,1768080192,13243.491434589996,26645.530166490003,53449.5373416 2026-01-10,21:23:14.000,10,11143908,5485,0,1768080193,13243.3634447,29873.354990010004,53449.579264320004 2026-01-10,21:23:15.000,10,11143890,5445,0,1768080194,13243.20177326,27567.732598739996,53449.7818908 2026-01-10,21:23:17.000,10,11143883,5965,0,1768080196,13242.292371409996,28950.193876079997,53449.94259456 2026-01-10,21:23:18.000,10,11143930,5445,0,1768080197,13241.571586239988,28949.69338785,53450.103298320006 2026-01-10,21:23:19.000,10,11143898,5645,0,1768080198,13240.85753737999,30793.365142830007,53450.2360536 2026-01-10,21:23:20.000,10,11143952,5485,0,1768080199,13240.103070659992,28026.412438710002,53450.27797632 2026-01-10,21:23:21.000,10,11143896,5605,0,1768080200,13239.692155749995,31253.525300099995,53450.438680080006 2026-01-10,21:23:22.000,10,11143913,5884,0,1768080201,13239.368812869994,29409.437646449995,53450.536499760005 2026-01-10,21:23:23.000,10,11143869,5725,0,1768080202,13239.301449769999,30793.315798919997,53450.64829368001 2026-01-10,21:23:24.000,10,11143865,6205,0,1768080203,13239.173459879989,26645.128366079996,53450.71117776 2026-01-10,21:23:25.000,10,11143963,5565,0,1768080204,13239.41596703999,28951.963207709996,53450.84393304001 2026-01-10,21:23:26.000,10,11143919,5925,0,1768080205,13239.68541944,30797.488883879996,53450.990662560005 2026-01-10,21:23:28.000,10,11143910,5485,0,1768080207,13239.813409329996,29876.513000249994,53451.2142504 2026-01-10,21:23:29.000,10,11143970,5605,0,1768080208,13239.65847419999,30337.674133980006,53451.40290264 2026-01-10,21:23:30.000,10,11143916,5245,0,1768080209,13239.281240839999,28493.621725980003,53451.55661928001 2026-01-10,21:23:31.000,10,11143898,5325,0,1768080210,13239.153250949988,28955.325642719996,53451.63347760001 2026-01-10,21:23:32.000,10,11143896,5365,0,1768080211,13238.890534860002,25267.523939310006,53451.81514272 2026-01-10,21:23:33.000,10,11143893,5925,0,1768080212,13238.621082459991,34952.33069544,53451.8430912 2026-01-10,21:23:34.000,10,11143927,6084,0,1768080213,13238.32468482,31726.169466599997,53451.98982072001 2026-01-10,21:23:35.000,10,11143880,5605,0,1768080214,13238.11585920999,27116.553033090007,53452.12956312 2026-01-10,21:23:36.000,10,11143922,5525,0,1768080215,13238.149540759994,28040.65873044,53452.1924472 2026-01-10,21:23:37.000,10,11143923,5845,0,1768080216,13238.13606813999,29886.86112309,53452.23436992001 2026-01-10,21:23:39.000,10,11143845,6005,0,1768080218,13238.311212199995,33117.512647740004,53452.47891912 2026-01-10,21:23:40.000,10,11143872,5684,0,1768080219,13238.553719359996,30351.36354444,53452.54180320001 2026-01-10,21:23:41.000,10,11143916,5645,0,1768080220,13238.856853309997,30352.14599787,53452.56975168001 2026-01-10,21:23:42.000,10,11143898,5325,0,1768080221,13239.153250949988,29430.310120380003,53452.74442968 2026-01-10,21:23:43.000,10,11143887,5805,0,1768080222,13239.47659382999,26202.330216000002,53452.84224936 2026-01-10,21:23:44.000,10,11143925,5805,0,1768080223,13239.78646409,31736.21447685,53453.09378568001 2026-01-10,21:23:45.000,10,11143914,5485,0,1768080224,13239.954871839996,28046.396722260004,53453.15666976 2026-01-10,21:23:46.000,10,11143913,5965,0,1768080225,13240.109806970002,30812.545825559995,53453.31737352 2026-01-10,21:23:47.000,10,11143896,5365,0,1768080226,13240.049180180002,31272.734179349995,53453.40121896001 2026-01-10,21:23:48.000,10,11143865,5805,0,1768080227,13240.055916489997,25276.800594390006,53453.506025760005 2026-01-10,21:23:50.000,10,11143923,5965,0,1768080229,13240.67565700999,27120.500545889998,53453.93224008001 2026-01-10,21:23:51.000,10,11143907,5845,0,1768080230,13241.019208819991,25736.770425149996,53454.09294384 2026-01-10,21:23:52.000,10,11143922,5365,0,1768080231,13241.531168379988,33114.580209659995,53454.33749304001 2026-01-10,21:23:53.000,10,11143869,5925,0,1768080232,13241.746730299994,27119.231702489997,53454.47024832 2026-01-10,21:23:54.000,10,11143917,5645,0,1768080233,13241.969028529995,26657.541884010003,53454.742745999996 2026-01-10,21:23:55.000,10,11143947,5965,0,1768080234,13242.26542617,29885.42310057,53454.99428232 2026-01-10,21:23:56.000,10,11143940,5245,0,1768080235,13242.568560120002,31268.772568290005,53455.32966408 2026-01-10,21:23:57.000,10,11143906,5605,0,1768080236,13243.04010182,35879.707189110006,53455.518316320005 2026-01-10,21:23:58.000,10,11143894,5205,0,1768080237,13243.626160790001,26656.674841019994,53455.88863368 2026-01-10,21:23:59.000,10,11143913,5884,0,1768080238,13244.32000072,25733.795692290005,53456.21702832 2026-01-10,21:24:01.000,10,11143982,5645,0,1768080240,13245.343919839994,30805.052600370007,53456.908753200005 2026-01-10,21:24:02.000,10,11143877,5965,0,1768080241,13245.828934159996,31265.762589780003,53457.20221224 2026-01-10,21:24:03.000,10,11143930,5485,0,1768080242,13246.414993129998,29421.456413099993,53457.537594 2026-01-10,21:24:04.000,10,11143955,5925,0,1768080243,13247.08188782,35416.826067660004,53457.97778256001 2026-01-10,21:24:05.000,10,11143895,5884,0,1768080244,13247.614056309998,28039.530869640002,53458.31316432001 2026-01-10,21:24:06.000,10,11143940,5325,0,1768080245,13248.361786720001,30346.37980953,53458.69745592001 2026-01-10,21:24:07.000,10,11143927,5884,0,1768080246,13249.183616539995,30809.169292289997,53459.02585056 2026-01-10,21:24:08.000,10,11143930,5485,0,1768080247,13249.890929089997,22509.763300709994,53459.3891808 2026-01-10,21:24:09.000,10,11143918,5605,0,1768080248,13250.57803271,32656.485447479994,53459.8433436 2026-01-10,21:24:10.000,10,11143937,5765,0,1768080249,13251.352708359998,22973.215401690002,53460.13680264001 2026-01-10,21:24:12.000,10,11143922,5525,0,1768080251,13253.09067633999,25281.594002790007,53460.84948888 2026-01-10,21:24:13.000,10,11143911,6165,0,1768080252,13253.919242469994,28511.011929689994,53461.25474184 2026-01-10,21:24:14.000,10,11143899,5925,0,1768080253,13254.687181809997,27589.47211566,53461.58313648 2026-01-10,21:24:15.000,10,11143907,5884,0,1768080254,13255.38775804999,30818.805452999994,53461.94646672 2026-01-10,21:24:16.000,10,11144009,6124,0,1768080255,13255.926662849997,28052.36733537,53462.30979696 2026-01-10,21:24:17.000,10,11143919,5925,0,1768080256,13256.283687279989,28052.83257795,53462.561333280006 2026-01-10,21:24:18.000,10,11143906,5365,0,1768080257,13256.4318861,26207.666407409997,53462.83383096 2026-01-10,21:24:19.000,10,11143910,5445,0,1768080258,13256.58682122999,29435.258609640005,53463.12030288 2026-01-10,21:24:20.000,10,11143878,5525,0,1768080259,13256.81585577,28511.723891820002,53463.329916480005 2026-01-10,21:24:21.000,10,11143894,5525,0,1768080260,13256.883218869996,31277.80955295,53463.55350432 2026-01-10,21:24:23.000,10,11143934,5485,0,1768080262,13256.72828373999,30815.330231910004,53463.81202776 2026-01-10,21:24:24.000,10,11143909,6005,0,1768080263,13256.66765694999,28970.460124830002,53463.81202776 2026-01-10,21:24:25.000,10,11143779,5965,0,1768080264,13256.48577657999,29892.817637939996,53463.87491184001 2026-01-10,21:24:26.000,10,11143890,5445,0,1768080265,13256.189378939998,29892.874030980005,53463.91683456 2026-01-10,21:24:27.000,10,11143904,5445,0,1768080266,13255.852563439992,30815.499411030003,53464.000680000005 2026-01-10,21:24:28.000,10,11143907,6084,0,1768080267,13255.3540765,24359.201244030002,53464.02164136001 2026-01-10,21:24:29.000,10,11143896,5365,0,1768080268,13254.889271109998,30815.978751870003,53464.000680000005 2026-01-10,21:24:30.000,10,11143916,5445,0,1768080269,13254.242585349995,31277.555784270007,53464.05657696 2026-01-10,21:24:31.000,10,11143900,5605,0,1768080270,13253.548745419997,27127.176072000002,53464.01465424001 2026-01-10,21:24:32.000,10,11143888,5405,0,1768080271,13253.03678586,28049.998827689997,53463.89587320001 2026-01-10,21:24:34.000,10,11143919,6045,0,1768080273,13252.282319140002,31741.127720460005,53463.93779592 2026-01-10,21:24:35.000,10,11143901,5845,0,1768080274,13251.804041129995,25746.131669790004,53463.85395048001 2026-01-10,21:24:36.000,10,11143921,5884,0,1768080275,13251.271872639998,28052.487170580003,53463.714208080004 2026-01-10,21:24:37.000,10,11143921,5845,0,1768080276,13250.840748800001,30819.834625980002,53463.62337552 2026-01-10,21:24:38.000,10,11143909,5925,0,1768080277,13250.55782378,27591.410626409997,53463.52555584 2026-01-10,21:24:39.000,10,11143930,5285,0,1768080278,13250.4365702,26207.673456539997,53463.476646 2026-01-10,21:24:40.000,10,11143944,5405,0,1768080279,13250.146908869989,28513.66240257,53463.2670324 2026-01-10,21:24:41.000,10,11143928,5325,0,1768080280,13249.776411819992,29897.159902019994,53463.10632864001 2026-01-10,21:24:42.000,10,11143935,5725,0,1768080281,13249.702312410001,24362.704661640004,53463.01549608001 2026-01-10,21:24:43.000,10,11143947,5565,0,1768080282,13249.863983850002,30358.40562531,53462.78492112 2026-01-10,21:24:45.000,10,11143931,6084,0,1768080284,13250.61845057,29898.245468039997,53462.50543632001 2026-01-10,21:24:46.000,10,11143943,5845,0,1768080285,13251.164091680002,30821.582810220003,53462.43556512001 2026-01-10,21:24:47.000,10,11143894,5605,0,1768080286,13251.58847920999,27594.44175231,53462.26088712 2026-01-10,21:24:48.000,10,11143923,6084,0,1768080287,13252.073493529992,31747.168824869994,53462.21896440001 2026-01-10,21:24:49.000,10,11143931,6005,0,1768080288,13252.262110210002,33593.89285314,53461.988389440005 2026-01-10,21:24:50.000,10,11143923,5845,0,1768080289,13252.268846519997,26215.575531270006,53461.988389440005 2026-01-10,21:24:51.000,10,11143894,5525,0,1768080290,13252.127384009997,28522.875615480007,53461.80672432 2026-01-10,21:24:52.000,10,11143902,5365,0,1768080291,13251.952239949991,26678.745667049996,53461.75781448 2026-01-10,21:24:53.000,10,11143955,5805,0,1768080292,13252.295791759992,23912.526072449997,53461.5901236 2026-01-10,21:24:54.000,10,11143927,5805,0,1768080293,13252.612398329999,30371.784874050005,53461.47832968001 2026-01-10,21:24:56.000,10,11143946,5405,0,1768080295,13252.470935819998,27606.58035417,53461.366535760004 2026-01-10,21:24:57.000,10,11143908,5445,0,1768080296,13252.214956039992,30375.35173383,53461.37352288 2026-01-10,21:24:58.000,10,11143959,6005,0,1768080297,13251.864667919996,26686.492660920005,53461.19185776001 2026-01-10,21:24:59.000,10,11143909,5925,0,1768080298,13251.64910599999,32224.641645419993,53461.07307672001 2026-01-10,21:25:00.000,10,11143906,5445,0,1768080299,13251.72994171999,30382.626435989994,53460.99621840001 2026-01-10,21:25:01.000,10,11143945,6084,0,1768080300,13251.945503639996,29924.651509019997,53460.91936008 2026-01-10,21:25:02.000,10,11143935,5765,0,1768080301,13252.369891169998,25314.49934163,53460.87045024 2026-01-10,21:25:03.000,10,11143929,6084,0,1768080302,13253.023313239995,26701.676486940007,53460.765643440005 2026-01-10,21:25:04.000,10,11143856,5605,0,1768080303,13253.461173390002,33625.219186860006,53460.681798 2026-01-10,21:25:05.000,10,11143890,5565,0,1768080304,13253.649790069998,31321.084162019994,53460.63987528001 2026-01-10,21:25:07.000,10,11143955,5965,0,1768080306,13253.515063869992,24404.766820350007,53460.68878512001 2026-01-10,21:25:08.000,10,11143952,5405,0,1768080307,13253.380337670002,30867.775759109994,53460.66083664001 2026-01-10,21:25:09.000,10,11143936,5405,0,1768080308,13253.238875160001,29025.802844460006,53460.63288816 2026-01-10,21:25:10.000,10,11143946,5525,0,1768080309,13252.98963168999,28568.07463704,53460.61891392001 2026-01-10,21:25:11.000,10,11143970,5605,0,1768080310,13252.497881059993,33186.20641959,53460.55602984 2026-01-10,21:25:12.000,10,11143989,5805,0,1768080311,13251.69626017,23958.59918613,53460.45821016 2026-01-10,21:25:13.000,10,11143953,5845,0,1768080312,13250.820539870001,30422.016974430007,53460.332442000006 2026-01-10,21:25:14.000,10,11143946,5245,0,1768080313,13250.005446359988,28115.372459310005,53460.33942912 2026-01-10,21:25:15.000,10,11143954,5485,0,1768080314,13249.25771595,28576.815558240007,53460.17872536 2026-01-10,21:25:16.000,10,11143974,5485,0,1768080315,13248.328105169996,30883.678596390004,53460.1228284 2026-01-10,21:25:18.000,10,11143925,6005,0,1768080317,13245.977132979991,26727.116797110008,53459.69661408 2026-01-10,21:25:19.000,10,11143993,5765,0,1768080318,13244.744388250001,30417.350450369995,53459.48001336 2026-01-10,21:25:20.000,10,11143958,5445,0,1768080319,13243.430807799996,29030.97690588,53459.137644480004 2026-01-10,21:25:21.000,10,11143973,5845,0,1768080320,13242.130699969995,27183.463375050007,53458.83719832 2026-01-10,21:25:22.000,10,11143940,5445,0,1768080321,13240.83732844999,29028.312334739996,53458.50880368001 2026-01-10,21:25:23.000,10,11143878,5405,0,1768080322,13239.382285489999,29950.817879580005,53458.15944768 2026-01-10,21:25:24.000,10,11143977,5965,0,1768080323,13237.873352049988,29027.734306080005,53457.712272 2026-01-10,21:25:25.000,10,11143973,5845,0,1768080324,13236.579980529998,28105.1723682,53457.25112208 2026-01-10,21:25:26.000,10,11143945,5765,0,1768080325,13235.502170929998,25798.549000469997,53456.79695928 2026-01-10,21:25:27.000,10,11143940,5605,0,1768080326,13234.55908752999,29491.757386590005,53456.23100256001 2026-01-10,21:25:29.000,10,11143960,5605,0,1768080328,13232.679657039997,26263.692892649997,53455.37158680001 2026-01-10,21:25:30.000,10,11143943,5925,0,1768080329,13231.817409359988,29495.211460289996,53454.76370736 2026-01-10,21:25:31.000,10,11144003,5805,0,1768080330,13231.177459909995,30880.887140909996,53454.24666048001 2026-01-10,21:25:32.000,10,11143952,5325,0,1768080331,13230.672236659993,31343.479248029995,53453.74358784001 2026-01-10,21:25:33.000,10,11143911,5925,0,1768080332,13230.328684849992,32267.754124500003,53453.23352808001 2026-01-10,21:25:34.000,10,11143951,5884,0,1768080333,13230.167013409991,26730.479232120008,53452.77237816 2026-01-10,21:25:35.000,10,11143789,5725,0,1768080334,13230.200694959996,37346.631142109996,53452.34616384 2026-01-10,21:25:36.000,10,11143945,5845,0,1768080335,13230.167013409991,30424.49121906,53451.85706544 2026-01-10,21:25:37.000,10,11143931,5925,0,1768080336,13230.092914,25810.1871141,53451.5286708 2026-01-10,21:25:38.000,10,11143949,6045,0,1768080337,13229.776307429995,26734.758054029997,53451.01162392001 2026-01-10,21:25:40.000,10,11143950,5365,0,1768080339,13229.493382409994,29045.286639779995,53450.17316952001 2026-01-10,21:25:41.000,10,11143943,5884,0,1768080340,13229.567481819999,26738.127538169996,53449.87971048001 2026-01-10,21:25:42.000,10,11143957,5884,0,1768080341,13229.695471709994,27200.451778350005,53449.48843176 2026-01-10,21:25:43.000,10,11143935,5845,0,1768080342,13229.72241694999,22123.964415809998,53449.16702424001 2026-01-10,21:25:44.000,10,11143920,5125,0,1768080343,13229.80325266999,25817.482963650007,53448.86657808 2026-01-10,21:25:45.000,10,11143929,5884,0,1768080344,13229.95145149,30895.591626089998,53448.61504176001 2026-01-10,21:25:46.000,10,11143930,5445,0,1768080345,13230.05249614,31357.796031060003,53448.3145956 2026-01-10,21:25:47.000,10,11143934,5525,0,1768080346,13230.099650309996,29973.974271629995,53448.070046400004 2026-01-10,21:25:48.000,10,11143917,5765,0,1768080347,13229.937978869995,29975.250164159996,53447.89536840001 2026-01-10,21:25:49.000,10,11143883,5965,0,1768080348,13229.426019309998,27668.189750370002,53447.587935120006 2026-01-10,21:25:51.000,10,11143915,6005,0,1768080350,13228.004657899997,34131.16344348001,53447.16870792 2026-01-10,21:25:52.000,10,11143917,5845,0,1768080351,13227.068310809998,28591.13234127,53446.93114584 2026-01-10,21:25:53.000,10,11143888,5445,0,1768080352,13226.22627205999,33206.973156570006,53446.60275120001 2026-01-10,21:25:54.000,10,11143915,5925,0,1768080353,13225.599795230002,29514.631813440006,53446.3232664 2026-01-10,21:25:55.000,10,11143908,5525,0,1768080354,13225.289924969991,26284.14946791,53445.96692328 2026-01-10,21:25:56.000,10,11143967,5765,0,1768080355,13225.141726149996,32286.060715109998,53445.66647712001 2026-01-10,21:25:57.000,10,11143930,5405,0,1768080356,13224.88574636999,31825.336627440003,53445.38000520001 2026-01-10,21:25:58.000,10,11143934,5365,0,1768080357,13224.582612419988,29056.184594759994,53445.1005204 2026-01-10,21:25:59.000,10,11143872,5365,0,1768080358,13224.138015960001,29056.44541257,53444.82802272001 2026-01-10,21:26:00.000,10,11143785,5845,0,1768080359,13223.619320089994,35057.785680240006,53444.569499280005 2026-01-10,21:26:02.000,10,11143807,5884,0,1768080361,13222.804226579996,35057.96895762,53443.90572288 2026-01-10,21:26:03.000,10,11143770,5405,0,1768080362,13222.57519204,30441.585359310004,53443.563354000005 2026-01-10,21:26:04.000,10,11143925,5845,0,1768080363,13222.602137279995,29518.297361040008,53443.276882080005 2026-01-10,21:26:05.000,10,11143960,5485,0,1768080364,13222.77054502999,31364.993192790003,53443.0742556 2026-01-10,21:26:06.000,10,11143922,5325,0,1768080365,13223.167987319997,31364.929750619995,53442.675989760006 2026-01-10,21:26:07.000,10,11143934,5405,0,1768080366,13223.62605639999,23979.161498340007,53442.39650496 2026-01-10,21:26:08.000,10,11143886,5565,0,1768080367,13223.64626532999,31365.726302309995,53441.984264880004 2026-01-10,21:26:09.000,10,11143922,5445,0,1768080368,13223.457648649994,29980.95291033,53441.57901192 2026-01-10,21:26:10.000,10,11143890,5445,0,1768080369,13223.194932559993,28134.094948590006,53441.34843696 2026-01-10,21:26:11.000,10,11143914,5325,0,1768080370,13222.885062299996,29056.720328640004,53440.9082484 2026-01-10,21:26:13.000,10,11143939,5965,0,1768080372,13222.65602776,27671.23497453,53440.00690992 2026-01-10,21:26:14.000,10,11143985,5645,0,1768080373,13222.71665455,28132.88249823,53439.58069560001 2026-01-10,21:26:15.000,10,11143998,5565,0,1768080374,13222.912007539991,25824.722420160004,53439.0915972 2026-01-10,21:26:16.000,10,11143980,5605,0,1768080375,13223.174723629993,26747.728453229996,53438.64442152001 2026-01-10,21:26:17.000,10,11143951,5925,0,1768080376,13223.080415290002,26285.657981729993,53438.23916856001 2026-01-10,21:26:18.000,10,11143948,5765,0,1768080377,13222.43372953,31362.723372930006,53437.743083040004 2026-01-10,21:26:19.000,10,11143923,5965,0,1768080378,13221.51759137,28130.570383590006,53437.17712632 2026-01-10,21:26:20.000,10,11143954,5325,0,1768080379,13220.500408560001,27207.148451850007,53436.69501504 2026-01-10,21:26:21.000,10,11143942,5445,0,1768080380,13219.570797779998,28592.57741292,53436.1220712 2026-01-10,21:26:22.000,10,11143924,5445,0,1768080381,13218.823067369995,27670.28334198,53435.54912736 2026-01-10,21:26:24.000,10,11143940,5485,0,1768080383,13218.068600649996,34597.69601427,53434.340355600005 2026-01-10,21:26:25.000,10,11143945,5965,0,1768080384,13218.135963749992,30446.061556860004,53433.80933448001 2026-01-10,21:26:26.000,10,11143934,5525,0,1768080385,13218.418888769993,31372.789530570008,53433.166519440005 2026-01-10,21:26:27.000,10,11143942,5684,0,1768080386,13218.634450689999,27220.457209290005,53432.6285112 2026-01-10,21:26:28.000,10,11143892,5485,0,1768080387,13218.668132239989,28608.332218469994,53432.02761888 2026-01-10,21:26:29.000,10,11143958,5605,0,1768080388,13218.614241759999,36922.308761759996,53431.58044320001 2026-01-10,21:26:30.000,10,11143975,5765,0,1768080389,13218.324580430002,30460.935221160005,53431.04942208001 2026-01-10,21:26:31.000,10,11143968,5565,0,1768080390,13218.082073270001,27693.277604040006,53430.47647824001 2026-01-10,21:26:32.000,10,11143908,5485,0,1768080391,13218.391943529998,30004.905854070006,53429.980392720005 2026-01-10,21:26:33.000,10,11143965,5765,0,1768080392,13218.823067369995,30007.68321129,53429.428410240005 2026-01-10,21:26:35.000,10,11143933,6245,0,1768080394,13219.860459109994,30475.111021589997,53428.48514904001 2026-01-10,21:26:36.000,10,11143969,5884,0,1768080395,13220.00865792999,30477.63461013,53427.96111504001 2026-01-10,21:26:37.000,10,11143943,6045,0,1768080396,13220.21748354,28632.637618709996,53427.54887496 2026-01-10,21:26:38.000,10,11143901,6005,0,1768080397,13220.352209739991,33252.36250464,53427.20650608 2026-01-10,21:26:39.000,10,11143974,5525,0,1768080398,13220.520617490001,32330.075482829998,53426.64054936001 2026-01-10,21:26:40.000,10,11143915,5805,0,1768080399,13220.547562729997,30022.627366889996,53426.18638656001 2026-01-10,21:26:41.000,10,11143897,5884,0,1768080400,13220.325264499996,30024.093585929993,53425.641391200006 2026-01-10,21:26:42.000,10,11143928,5485,0,1768080401,13220.163593059995,31410.742046490006,53425.04049888001 2026-01-10,21:26:43.000,10,11143786,5405,0,1768080402,13220.10970257999,35567.93121834,53424.58633608001 2026-01-10,21:26:44.000,10,11143952,5485,0,1768080403,13219.981712689994,26792.215512659997,53424.1391604 2026-01-10,21:26:46.000,10,11143903,5925,0,1768080405,13218.74896795999,30023.127855119994,53422.937375760004 2026-01-10,21:26:47.000,10,11143922,5565,0,1768080406,13217.886720279996,27250.59224004,53422.385393280005 2026-01-10,21:26:48.000,10,11143891,6084,0,1768080407,13216.802174370001,23554.169450639994,53421.6936684 2026-01-10,21:26:49.000,10,11143959,5925,0,1768080408,13216.000553479993,30479.749349129997,53420.9600208 2026-01-10,21:26:50.000,10,11143957,5765,0,1768080409,13215.555957019991,29554.466447069994,53420.34515424001 2026-01-10,21:26:51.000,10,11143904,5325,0,1768080410,13215.35386771999,24473.227970909997,53419.57657104001 2026-01-10,21:26:52.000,10,11143985,5565,0,1768080411,13215.17872366,31860.462442229997,53418.85689768001 2026-01-10,21:26:53.000,10,11143894,5325,0,1768080412,13214.808226609988,22622.147580300007,53418.12325008 2026-01-10,21:26:54.000,10,11143891,5925,0,1768080413,13214.19522239999,27236.99446827,53417.45947368 2026-01-10,21:26:55.000,10,11143950,5645,0,1768080414,13213.467700920002,30465.33387828,53416.66992912 2026-01-10,21:26:57.000,10,11143976,5725,0,1768080416,13211.918349619991,29072.031038999994,53415.28647936001 2026-01-10,21:26:58.000,10,11143963,6045,0,1768080417,13211.042629319993,29068.534670520006,53414.56680600001 2026-01-10,21:26:59.000,10,11143910,5325,0,1768080418,13210.68560489,26757.371663070007,53413.86110688 2026-01-10,21:27:00.000,10,11143939,5965,0,1768080419,13210.092809609989,28140.537853410002,53413.14842064 2026-01-10,21:27:01.000,10,11143936,5325,0,1768080420,13209.48654171,29986.09877523,53412.55451544001 2026-01-10,21:27:02.000,10,11143909,5845,0,1768080421,13208.543458309992,31832.068546590002,53411.90471328 2026-01-10,21:27:03.000,10,11143920,5445,0,1768080422,13207.364604059992,32292.93361686,53411.1780528 2026-01-10,21:27:04.000,10,11143961,5845,0,1768080423,13206.320476009998,24443.607526649997,53410.68196728 2026-01-10,21:27:05.000,10,11143953,5725,0,1768080424,13205.49864618999,31827.817921199996,53410.11601056001 2026-01-10,21:27:06.000,10,11143993,6124,0,1768080425,13204.56903541,29055.402141330007,53409.62691216 2026-01-10,21:27:08.000,10,11143953,6045,0,1768080427,13202.635714440003,27204.434536800007,53408.71159944 2026-01-10,21:27:09.000,10,11143928,5325,0,1768080428,13202.15070012,26278.947209970007,53408.320320720006 2026-01-10,21:27:10.000,10,11143921,6045,0,1768080429,13202.04965547,28583.998621709994,53407.84519656 2026-01-10,21:27:11.000,10,11143956,5525,0,1768080430,13202.386470969992,29042.763051240006,53407.4399436 2026-01-10,21:27:12.000,10,11143946,5684,0,1768080431,13202.325844179992,32732.101464990003,53407.17443304 2026-01-10,21:27:13.000,10,11143863,5725,0,1768080432,13201.834093549995,31344.783337080007,53406.8460384 2026-01-10,21:27:14.000,10,11143906,5285,0,1768080433,13201.342342919997,31342.63335243,53406.643411920006 2026-01-10,21:27:15.000,10,11143900,5684,0,1768080434,13200.998791109996,28572.290016779996,53406.36392712 2026-01-10,21:27:16.000,10,11143902,5565,0,1768080435,13201.295188750002,24417.920496930004,53406.02854536 2026-01-10,21:27:17.000,10,11143868,5605,0,1768080436,13201.67915841999,31801.34843805,53405.72111208 2026-01-10,21:27:19.000,10,11143908,5485,0,1768080438,13203.39018116,29952.107870370004,53405.33682048 2026-01-10,21:27:20.000,10,11143882,5645,0,1768080439,13204.414100279995,30411.732293759997,53405.183103840005 2026-01-10,21:27:21.000,10,11143929,5925,0,1768080440,13205.936506339996,33178.41713094,53405.07130992 2026-01-10,21:27:22.000,10,11143898,5565,0,1768080441,13207.317449889997,33638.358765180004,53404.896631920004 2026-01-10,21:27:23.000,10,11143884,5525,0,1768080442,13207.661001699998,29022.482704230002,53404.72195392001 2026-01-10,21:27:24.000,10,11143976,5605,0,1768080443,13207.950663029995,31789.604587470007,53404.63810848 2026-01-10,21:27:25.000,10,11143871,6084,0,1768080444,13208.334632699996,29480.817136829995,53404.48439184001 2026-01-10,21:27:26.000,10,11143921,6084,0,1768080445,13209.04194525,27633.78999597,53404.26779112001 2026-01-10,21:27:27.000,10,11143952,5605,0,1768080446,13210.005237579993,27171.508050570003,53404.1559972 2026-01-10,21:27:28.000,10,11143918,5445,0,1768080447,13210.921375739992,24402.715523520004,53403.97433208 2026-01-10,21:27:30.000,10,11143874,5605,0,1768080449,13212.92205981,30403.583499479995,53403.673885920005 2026-01-10,21:27:31.000,10,11143900,5405,0,1768080450,13213.683262839993,31327.484772059994,53403.53414352 2026-01-10,21:27:32.000,10,11143899,6084,0,1768080451,13214.07396881999,29021.108123879996,53403.49920792001 2026-01-10,21:27:33.000,10,11143923,5805,0,1768080452,13213.858406899999,30406.73446059,53403.387414000004 2026-01-10,21:27:34.000,10,11143933,5925,0,1768080453,13213.326238410002,23024.13831681,53403.387414000004 2026-01-10,21:27:35.000,10,11143906,5525,0,1768080454,13212.75365205999,30869.46755031,53403.23369736001 2026-01-10,21:27:36.000,10,11143925,6124,0,1768080455,13212.77386098999,30408.264121800006,53403.1079292 2026-01-10,21:27:37.000,10,11143895,5565,0,1768080456,13214.12112299,28562.731396500007,53402.954212560006 2026-01-10,21:27:38.000,10,11143953,5965,0,1768080457,13214.424256940001,29024.851211910005,53402.82844440001 2026-01-10,21:27:39.000,10,11143865,5884,0,1768080458,13214.289530739996,31333.384893869996,53402.63280504 2026-01-10,21:27:41.000,10,11143881,5884,0,1768080460,13214.713918269998,30874.951773449997,53402.213577840004 2026-01-10,21:27:42.000,10,11143940,5605,0,1768080461,13214.821699229993,30414.037359270005,53401.927105920004 2026-01-10,21:27:43.000,10,11143894,5405,0,1768080462,13215.616583809991,31336.86716409,53401.85024760001 2026-01-10,21:27:44.000,10,11143908,5485,0,1768080463,13215.966871930003,26722.330437840006,53401.62665976 2026-01-10,21:27:45.000,10,11143946,5485,0,1768080464,13215.448176059996,29491.64460051,53401.424033280004 2026-01-10,21:27:46.000,10,11143908,5525,0,1768080465,13213.95271523999,29953.715072010003,53401.15153560001 2026-01-10,21:27:47.000,10,11143913,5884,0,1768080466,13212.497672279998,33646.06346427,53400.84410232001 2026-01-10,21:27:48.000,10,11143953,5884,0,1768080467,13211.53437994999,29031.64657323,53400.438849360005 2026-01-10,21:27:49.000,10,11143952,5684,0,1768080468,13210.827067400001,27647.73317511,53399.97769944001 2026-01-10,21:27:50.000,10,11143911,5884,0,1768080469,13210.766440610001,32725.299054539995,53399.53751088 2026-01-10,21:27:52.000,10,11143925,6205,0,1768080471,13211.729732939995,26725.960739789996,53398.79687616 2026-01-10,21:27:53.000,10,11143945,6045,0,1768080472,13212.201274639992,31340.469269520006,53398.39861032001 2026-01-10,21:27:54.000,10,11143923,5884,0,1768080473,13213.110676489996,29493.695897340003,53398.02829296 2026-01-10,21:27:55.000,10,11143961,5805,0,1768080474,13213.326238410002,25339.220640540007,53397.69989832001 2026-01-10,21:27:56.000,10,11143970,5325,0,1768080475,13215.043997459994,30876.03733947,53397.39945216 2026-01-10,21:27:57.000,10,11143864,5645,0,1768080476,13214.902534949993,29952.537867299994,53396.90336664 2026-01-10,21:27:58.000,10,11143895,5805,0,1768080477,13214.505092660002,30875.529802110002,53396.56099776 2026-01-10,21:27:59.000,10,11143913,6005,0,1768080478,13214.15480453999,31337.00109756,53396.18369328 2026-01-10,21:28:00.000,10,11143923,5845,0,1768080479,13213.85167058999,29952.15016515,53395.85529864001 2026-01-10,21:28:01.000,10,11143927,5805,0,1768080480,13213.427283060002,28105.99006728,53395.46401992 2026-01-10,21:28:03.000,10,11143796,5605,0,1768080482,13212.174329399997,24874.260025740004,53394.7233852 2026-01-10,21:28:04.000,10,11143738,5645,0,1768080483,13211.204300759993,31796.195524020004,53394.31114512 2026-01-10,21:28:05.000,10,11143765,5965,0,1768080484,13210.207326879994,29027.283161760002,53393.90589216 2026-01-10,21:28:06.000,10,11143975,5845,0,1768080485,13208.954373219989,28104.347619990003,53393.42378088 2026-01-10,21:28:07.000,10,11143926,5565,0,1768080486,13207.77551896999,27181.898468190004,53392.94865672 2026-01-10,21:28:08.000,10,11143954,5365,0,1768080487,13206.522565309999,33181.6033377,53392.50148104001 2026-01-10,21:28:09.000,10,11143908,5565,0,1768080488,13204.926059839992,35489.60833490999,53392.08225384 2026-01-10,21:28:10.000,10,11143915,5884,0,1768080489,13202.750231709993,27644.596312259993,53391.55821984 2026-01-10,21:28:11.000,10,11143897,6005,0,1768080490,13200.271269629993,30874.232762190004,53391.097069920004 2026-01-10,21:28:12.000,10,11143901,6045,0,1768080491,13197.906824819998,30411.668851590002,53390.53810032001 2026-01-10,21:28:14.000,10,11143904,5485,0,1768080493,13194.71381388,32717.333537640006,53389.39919976 2026-01-10,21:28:15.000,10,11143913,5965,0,1768080494,13193.602322729996,27179.480616600005,53388.83324304 2026-01-10,21:28:16.000,10,11143931,5845,0,1768080495,13192.17422501,29486.477588220005,53388.148505280005 2026-01-10,21:28:17.000,10,11143942,5525,0,1768080496,13191.042524929995,31331.925723959997,53387.46376752 2026-01-10,21:28:18.000,10,11143937,6084,0,1768080497,13190.133123079991,27178.867342290003,53386.84890096001 2026-01-10,21:28:19.000,10,11143924,5405,0,1768080498,13189.412337909998,31793.869311119997,53386.17813744001 2026-01-10,21:28:20.000,10,11143913,5765,0,1768080499,13188.502936059995,29025.104980589997,53385.59820648 2026-01-10,21:28:21.000,10,11143931,5845,0,1768080500,13187.49248955999,29947.610525430006,53384.92045584 2026-01-10,21:28:22.000,10,11143907,5884,0,1768080501,13186.623505570002,34561.64676345,53384.29860216 2026-01-10,21:28:23.000,10,11144086,5485,0,1768080502,13185.687158479988,26716.275235170004,53383.71168408001 2026-01-10,21:28:25.000,10,11144106,5605,0,1768080504,13185.006791169995,27176.893585890008,53382.279324480005 2026-01-10,21:28:26.000,10,11144123,5965,0,1768080505,13185.154989989991,30868.868374259997,53381.58061248001 2026-01-10,21:28:27.000,10,11144084,5485,0,1768080506,13185.444651320002,29485.25808873,53380.90984896001 2026-01-10,21:28:28.000,10,11144102,5525,0,1768080507,13185.579377519993,30409.92066735,53380.32293088 2026-01-10,21:28:29.000,10,11144110,5605,0,1768080508,13186.084600769995,27643.694023620003,53379.72203856 2026-01-10,21:28:30.000,10,11144097,6084,0,1768080509,13186.953584759998,29953.961791559996,53379.11415912001 2026-01-10,21:28:31.000,10,11144082,5445,0,1768080510,13188.044866980003,24880.272933629996,53378.52724104 2026-01-10,21:28:32.000,10,11144110,5565,0,1768080511,13189.446019459989,26728.921374390004,53378.00320704 2026-01-10,21:28:33.000,10,11144054,5684,0,1768080512,13190.685500499989,31346.77119174,53377.55603136001 2026-01-10,21:28:34.000,10,11144093,5805,0,1768080513,13191.884563679989,28580.015863260007,53377.129817040004 2026-01-10,21:28:36.000,10,11144146,5645,0,1768080515,13192.895010179993,29045.519261070003,53376.45206640001 2026-01-10,21:28:37.000,10,11144127,6005,0,1768080516,13193.24529829999,28123.944201389997,53376.13764600001 2026-01-10,21:28:38.000,10,11144051,6045,0,1768080517,13193.171198889999,30432.569522039994,53375.88610968 2026-01-10,21:28:39.000,10,11144085,5805,0,1768080518,13192.948900659998,28586.853519359996,53375.6485476 2026-01-10,21:28:40.000,10,11144131,6005,0,1768080519,13192.699657190002,28125.81926997,53375.36207568 2026-01-10,21:28:41.000,10,11144114,5565,0,1768080520,13192.47735896,29511.149543220003,53375.138487840006 2026-01-10,21:28:42.000,10,11144110,5485,0,1768080521,13192.140543459995,29511.283476690005,53374.82406744001 2026-01-10,21:28:43.000,10,11144055,5845,0,1768080522,13191.743101169988,30434.09918325,53374.516634160005 2026-01-10,21:28:44.000,10,11144111,5725,0,1768080523,13191.123360649995,23509.44976992,53374.36990464001 2026-01-10,21:28:45.000,10,11144118,5325,0,1768080524,13190.395839169993,23969.863695869994,53374.062471360005 2026-01-10,21:28:47.000,10,11144086,5725,0,1768080526,13188.314319379999,30891.785095889994,53373.49651464 2026-01-10,21:28:48.000,10,11144106,5565,0,1768080527,13186.960321069993,21659.172980129995,53373.23799120001 2026-01-10,21:28:49.000,10,11144131,5765,0,1768080528,13185.754521579998,28581.482082300005,53372.818764 2026-01-10,21:28:50.000,10,11144019,6084,0,1768080529,13184.501567919993,28580.607990179997,53372.574214800006 2026-01-10,21:28:51.000,10,11143969,5884,0,1768080530,13183.369867839989,27195.136734329993,53372.19691032 2026-01-10,21:28:52.000,10,11143958,5565,0,1768080531,13182.31226716999,29502.288786809993,53371.86851568 2026-01-10,21:28:53.000,10,11143917,6045,0,1768080532,13181.045840889994,32270.862790829997,53371.49121120001 2026-01-10,21:28:54.000,10,11144095,5884,0,1768080533,13179.685106269993,30885.30694542,53371.18377792001 2026-01-10,21:28:55.000,10,11144104,5525,0,1768080534,13178.243535929993,28114.505416319997,53370.89031888001 2026-01-10,21:28:56.000,10,11144103,6005,0,1768080535,13176.532513189995,27650.729055360003,53370.540962880004 2026-01-10,21:28:58.000,10,11144059,6045,0,1768080537,13172.67934386999,27185.47942623,53369.89814784 2026-01-10,21:28:59.000,10,11144114,5445,0,1768080538,13170.557406219996,33183.31627629,53369.6396244 2026-01-10,21:29:00.000,10,11144102,5405,0,1768080539,13168.287269749992,26259.061614239996,53369.37411384 2026-01-10,21:29:01.000,10,11144107,5725,0,1768080540,13166.084496379997,24411.061693440002,53368.94789952 2026-01-10,21:29:02.000,10,11144095,5845,0,1768080541,13164.508199839991,28100.456500229993,53368.60553064 2026-01-10,21:29:03.000,10,11144061,5965,0,1768080542,13163.659424780002,29021.439432989995,53368.23521328001 2026-01-10,21:29:04.000,10,11144105,5965,0,1768080543,13163.02621163999,28558.741588920006,53367.86489592 2026-01-10,21:29:05.000,10,11144108,5205,0,1768080544,13162.244799679997,28096.480790910005,53367.60637248 2026-01-10,21:29:06.000,10,11144105,5965,0,1768080545,13161.119835910002,31325.764784340005,53367.23605512 2026-01-10,21:29:07.000,10,11144127,5845,0,1768080546,13160.122862030003,28556.697341220002,53366.90067336 2026-01-10,21:29:09.000,10,11144099,5884,0,1768080548,13158.25690416,27631.696404360002,53366.47445904 2026-01-10,21:29:10.000,10,11144064,5365,0,1768080549,13157.206039799996,27168.97036377,53366.22990984 2026-01-10,21:29:11.000,10,11144098,5645,0,1768080550,13156.202329610001,29013.283589579994,53366.0412576 2026-01-10,21:29:12.000,10,11144074,5525,0,1768080551,13155.69710636,31780.419571079998,53365.76875992001 2026-01-10,21:29:13.000,10,11144090,5485,0,1768080552,13155.528698609989,31318.43368914,53365.56613344 2026-01-10,21:29:14.000,10,11144152,5325,0,1768080553,13155.555643849999,26704.503188069997,53365.42639104 2026-01-10,21:29:15.000,10,11143915,5565,0,1768080554,13155.286191449988,30857.1527202,53365.16786760001 2026-01-10,21:29:16.000,10,11143989,5965,0,1768080555,13154.585615209995,32703.00265635,53365.007163840004 2026-01-10,21:29:17.000,10,11143946,5445,0,1768080556,13153.58190502,29474.21210202,53365.007163840004 2026-01-10,21:29:18.000,10,11143949,6124,0,1768080557,13152.504095420001,29475.607829760003,53364.88139568001 2026-01-10,21:29:20.000,10,11144031,5884,0,1768080559,13150.570774449989,29476.714543170005,53364.62985936 2026-01-10,21:29:21.000,10,11144115,5884,0,1768080560,13149.917352379991,29476.369135800007,53364.70671768 2026-01-10,21:29:22.000,10,11144091,6045,0,1768080561,13149.526646399994,28091.609842079997,53364.622872240005 2026-01-10,21:29:23.000,10,11144089,5805,0,1768080562,13149.445810679994,29475.241275000008,53364.44819424001 2026-01-10,21:29:24.000,10,11144123,5925,0,1768080563,13149.54011902,24399.374235900003,53364.42723288001 2026-01-10,21:29:25.000,10,11144120,5525,0,1768080564,13149.67484521999,30858.76697097,53364.35037456001 2026-01-10,21:29:26.000,10,11144103,5845,0,1768080565,13149.748944629995,25321.766994660007,53364.238580640005 2026-01-10,21:29:27.000,10,11144108,5125,0,1768080566,13149.57380056999,26705.75088408,53364.23159352001 2026-01-10,21:29:28.000,10,11144073,5845,0,1768080567,13149.378447579998,26705.454820619998,53364.18268368001 2026-01-10,21:29:29.000,10,11144097,5725,0,1768080568,13148.954060049997,27166.651200000008,53364.084864 2026-01-10,21:29:31.000,10,11144127,5965,0,1768080570,13147.3036641,29933.5757076,53363.92416024001 2026-01-10,21:29:32.000,10,11144132,5645,0,1768080571,13146.475097969997,31316.69960316,53363.784417840005 2026-01-10,21:29:33.000,10,11144122,5485,0,1768080572,13145.83514851999,29931.559656419995,53363.67262392 2026-01-10,21:29:34.000,10,11144144,5445,0,1768080573,13145.383815749992,29007.693629489993,53363.5258944 2026-01-10,21:29:35.000,10,11144074,5565,0,1768080574,13145.377079439997,27161.498285969996,53363.3162808 2026-01-10,21:29:36.000,10,11144115,5845,0,1768080575,13145.471387780002,28084.010879940004,53363.13461568001 2026-01-10,21:29:37.000,10,11144103,5925,0,1768080576,13145.383815749992,28083.785307779995,53362.97391192 2026-01-10,21:29:38.000,10,11144098,5325,0,1768080577,13145.383815749992,31312.787336010006,53362.73634984 2026-01-10,21:29:39.000,10,11144134,5445,0,1768080578,13145.356870509997,31773.074377619996,53362.58263320001 2026-01-10,21:29:40.000,10,11144116,5405,0,1768080579,13144.912274049995,25774.271796750007,53362.3730196 2026-01-10,21:29:42.000,10,11144129,5965,0,1768080581,13143.874882309996,26233.642451460008,53362.00270224001 2026-01-10,21:29:43.000,10,11144067,5725,0,1768080582,13143.450494779994,33153.1248525,53361.80007576 2026-01-10,21:29:44.000,10,11144130,5525,0,1768080583,13142.999162009997,28078.012070309996,53361.52757808001 2026-01-10,21:29:45.000,10,11144116,5485,0,1768080584,13142.54782924,32691.350444459997,53361.269054640004 2026-01-10,21:29:46.000,10,11144115,6084,0,1768080585,13142.123441709999,28078.554853320005,53360.954634240006 2026-01-10,21:29:47.000,10,11144151,5884,0,1768080586,13141.813571450002,34538.15906229,53360.66117520001 2026-01-10,21:29:48.000,10,11144074,5325,0,1768080587,13141.577800599996,29925.708878520003,53360.35374192001 2026-01-10,21:29:49.000,10,11144154,5445,0,1768080588,13141.422865469991,29925.983794590007,53360.1022056 2026-01-10,21:29:50.000,10,11144113,5925,0,1768080589,13141.11973151999,32232.177165390007,53359.86464352 2026-01-10,21:29:51.000,10,11144095,5884,0,1768080590,13140.917642219989,27156.704877569995,53359.58515872001 2026-01-10,21:29:53.000,10,11144125,6045,0,1768080592,13140.345055869991,33153.49140725999,53359.01221488001 2026-01-10,21:29:54.000,10,11144105,5845,0,1768080593,13139.994767749995,30846.91738344,53358.68382024 2026-01-10,21:29:55.000,10,11144128,5605,0,1768080594,13139.81962368999,34998.77741301,53358.31350288001 2026-01-10,21:29:56.000,10,11144137,6084,0,1768080595,13139.428917709993,34998.00905784,53358.02004384 2026-01-10,21:29:57.000,10,11144144,5565,0,1768080596,13138.86306766999,31768.429000949996,53357.69164920001 2026-01-10,21:29:58.000,10,11144098,5605,0,1768080597,13138.115337260002,32691.343395329997,53357.32831896 2026-01-10,21:29:59.000,10,11144049,5884,0,1768080598,13137.38107946999,28539.525660540006,53356.9929372 2026-01-10,21:30:00.000,10,11144126,5285,0,1768080599,13136.667030609991,34536.460221960006,53356.63659408001 2026-01-10,21:30:01.000,10,11144094,5565,0,1768080600,13136.16180735999,29461.128916739995,53356.24531536 2026-01-10,21:30:02.000,10,11144091,6124,0,1768080601,13135.595957320002,26692.597207500003,53355.81910104 2026-01-10,21:30:04.000,10,11144093,5884,0,1768080603,13134.598983440002,35456.660701290006,53355.00859512001 2026-01-10,21:30:05.000,10,11144156,5485,0,1768080604,13134.147650669991,31304.264937839995,53354.63827776 2026-01-10,21:30:06.000,10,11144107,6084,0,1768080605,13133.514437529993,25768.329380159994,53354.246999040006 2026-01-10,21:30:07.000,10,11144134,5605,0,1768080606,13132.88796069999,24845.98596531,53353.89764304 2026-01-10,21:30:08.000,10,11144119,6005,0,1768080607,13132.443364239989,30382.372667310003,53353.40155752001 2026-01-10,21:30:09.000,10,11144100,5405,0,1768080608,13131.992031469992,28537.453216320006,53352.99630456001 2026-01-10,21:30:10.000,10,11144132,5445,0,1768080609,13131.45312667,33611.8117416,53352.6259872 2026-01-10,21:30:11.000,10,11144135,5925,0,1768080610,13130.934430799993,29459.747287260005,53352.283618320005 2026-01-10,21:30:12.000,10,11144067,6124,0,1768080611,13130.604351609996,31304.779524330006,53351.95522368 2026-01-10,21:30:13.000,10,11144092,5645,0,1768080612,13130.42920754999,25307.034312960008,53351.612854800005 2026-01-10,21:30:15.000,10,11144076,5565,0,1768080614,13130.32816289999,32686.592281710007,53350.97003976 2026-01-10,21:30:16.000,10,11144061,6084,0,1768080615,13130.38878968999,27149.578207140003,53350.676580720006 2026-01-10,21:30:17.000,10,11144121,5965,0,1768080616,13130.25406349,28993.672909920002,53350.50190272001 2026-01-10,21:30:18.000,10,11144118,5285,0,1768080617,13129.930720609998,27147.555106829997,53350.18748232 2026-01-10,21:30:19.000,10,11144034,5405,0,1768080618,13129.492860459992,22995.15934338,53350.02677856001 2026-01-10,21:30:20.000,10,11144079,5965,0,1768080619,13128.819229459994,30836.35073757,53349.88004904001 2026-01-10,21:30:21.000,10,11144065,6124,0,1768080620,13127.943509159995,30835.462547190007,53349.73331952 2026-01-10,21:30:22.000,10,11144111,5845,0,1768080621,13126.966744209996,30834.630749849995,53349.551654400006 2026-01-10,21:30:23.000,10,11144097,5965,0,1768080622,13126.070814979998,31294.896644070002,53349.3420408 2026-01-10,21:30:24.000,10,11144065,6084,0,1768080623,13125.39718398,28987.511970299995,53349.12544008 2026-01-10,21:30:26.000,10,11144067,6124,0,1768080625,13124.885224420002,28986.64492731,53348.85294240001 2026-01-10,21:30:27.000,10,11144088,5365,0,1768080626,13124.878488109993,33599.771827560005,53348.69922576 2026-01-10,21:30:28.000,10,11144062,5684,0,1768080627,13124.878488109993,29448.785890109997,53348.53852200001 2026-01-10,21:30:29.000,10,11144088,5605,0,1768080628,13124.925642280003,28987.695247680007,53348.46865080001 2026-01-10,21:30:30.000,10,11144089,5805,0,1768080629,13125.114258959999,29449.208837910002,53348.41974096001 2026-01-10,21:30:31.000,10,11144087,5925,0,1768080630,13125.262457779994,28527.10509348,53348.30095992001 2026-01-10,21:30:32.000,10,11144069,6084,0,1768080631,13125.41065659999,25298.251096980006,53348.33589552 2026-01-10,21:30:33.000,10,11144131,6245,0,1768080632,13125.120995269994,28065.542159339995,53348.27301144 2026-01-10,21:30:34.000,10,11144074,5485,0,1768080633,13124.999741689993,32677.88660616,53348.24506296 2026-01-10,21:30:35.000,10,11144103,6165,0,1768080634,13124.784179770002,31293.6348498,53348.21711448 2026-01-10,21:30:37.000,10,11144081,6045,0,1768080636,13124.38000117,31293.218951129995,53348.18217888001 2026-01-10,21:30:38.000,10,11144094,5605,0,1768080637,13124.11054876999,24374.011466159995,53348.27301144 2026-01-10,21:30:39.000,10,11144146,5445,0,1768080638,13124.02971304999,27141.11220201,53348.17519176 2026-01-10,21:30:40.000,10,11144085,5925,0,1768080639,13123.935404709999,27140.46368205,53348.140256160004 2026-01-10,21:30:41.000,10,11144090,5325,0,1768080640,13123.787205889988,32213.708444789998,53348.12628192 2026-01-10,21:30:42.000,10,11143934,5645,0,1768080641,13123.760260649993,30829.900783620003,53348.09833344 2026-01-10,21:30:43.000,10,11144120,5605,0,1768080642,13123.632270759997,31752.744686699996,53348.01448800001 2026-01-10,21:30:44.000,10,11144100,5565,0,1768080643,13123.356082049992,25756.72651218,53347.98653952001 2026-01-10,21:30:45.000,10,11144098,5365,0,1768080644,13123.295455259991,30369.564398100003,53347.96557816001 2026-01-10,21:30:46.000,10,11144086,5485,0,1768080645,13123.214619539991,25757.001428250005,53348.00750088 2026-01-10,21:30:48.000,10,11144143,6005,0,1768080647,13123.167465369996,28984.960185239994,53348.07737208 2026-01-10,21:30:49.000,10,11144143,5925,0,1768080648,13122.9182219,28984.699367430003,53348.0494236 2026-01-10,21:30:50.000,10,11144064,5725,0,1768080649,13122.709396289989,30829.428491910003,53348.09833344 2026-01-10,21:30:51.000,10,11144064,5325,0,1768080650,13122.709396289989,29906.732620559997,53348.07038496 2026-01-10,21:30:52.000,10,11144076,5405,0,1768080651,13122.756550459999,29445.261325109997,53348.13326904001 2026-01-10,21:30:53.000,10,11144086,5485,0,1768080652,13123.01926655,29906.86655403,53348.23108872001 2026-01-10,21:30:54.000,10,11144068,5405,0,1768080653,13123.255037399991,29446.459677210005,53348.23108872001 2026-01-10,21:30:55.000,10,11144037,6084,0,1768080654,13123.342609430001,28986.095095170007,53348.21711448 2026-01-10,21:30:56.000,10,11144081,5805,0,1768080655,13123.537962419992,25757.87552037,53348.26602432 2026-01-10,21:30:57.000,10,11144059,5965,0,1768080656,13123.551435039997,22529.176604730004,53348.39877960001 2026-01-10,21:30:59.000,10,11144017,6045,0,1768080658,13123.315664189991,29448.073927980004,53348.60140608 2026-01-10,21:31:00.000,10,11144071,6165,0,1768080659,13123.288718949996,32676.674155800007,53348.594418960005 2026-01-10,21:31:01.000,10,11144030,5445,0,1768080660,13123.423445150001,30369.811117649995,53348.67127728 2026-01-10,21:31:02.000,10,11144030,5645,0,1768080661,13123.490808249997,35903.991441959995,53348.762109840005 2026-01-10,21:31:03.000,10,11144105,6005,0,1768080662,13123.409972529997,26677.75173972,53348.79704544 2026-01-10,21:31:04.000,10,11144044,5565,0,1768080663,13123.598589209992,28060.84038963,53348.87390376001 2026-01-10,21:31:05.000,10,11144037,6124,0,1768080664,13123.861305299994,32673.191885580003,53348.978710560004 2026-01-10,21:31:06.000,10,11144041,5765,0,1768080665,13124.09033983999,28522.396274640007,53348.978710560004 2026-01-10,21:31:07.000,10,11144093,6084,0,1768080666,13124.42041903,31290.335856959995,53348.90185224001 2026-01-10,21:31:08.000,10,11144053,5845,0,1768080667,13124.790916079997,28984.26232137,53349.11146584 2026-01-10,21:31:10.000,10,11144050,5645,0,1768080669,13125.060368479993,30828.64603848,53349.25819536001 2026-01-10,21:31:11.000,10,11144059,5884,0,1768080670,13125.019950619993,28983.071018400005,53349.35601504001 2026-01-10,21:31:12.000,10,11144065,5925,0,1768080671,13124.763970840002,33133.54941849,53349.49575744001 2026-01-10,21:31:13.000,10,11144052,5405,0,1768080672,13124.494518439991,27136.572562290006,53349.57261576001 2026-01-10,21:31:14.000,10,11144033,5965,0,1768080673,13124.27222020999,26213.693413560002,53349.6564612 2026-01-10,21:31:15.000,10,11144066,5605,0,1768080674,13123.975822569999,26674.593729479995,53349.68440968 2026-01-10,21:31:16.000,10,11144044,5605,0,1768080675,13123.894986849999,27596.887800419994,53349.78222936 2026-01-10,21:31:17.000,10,11144072,5765,0,1768080676,13123.894986849999,30364.411484070006,53349.88004904001 2026-01-10,21:31:18.000,10,11144038,5405,0,1768080677,13124.03644936,25291.068033510004,53349.96389448 2026-01-10,21:31:19.000,10,11144092,5405,0,1768080678,13124.11054876999,34054.81431645001,53350.054727040006 2026-01-10,21:31:21.000,10,11144049,6284,0,1768080680,13123.901723159994,27598.25533164,53350.18748232 2026-01-10,21:31:22.000,10,11144034,5485,0,1768080681,13123.888250539989,34517.71658529001,53350.18748232 2026-01-10,21:31:23.000,10,11144027,5965,0,1768080682,13123.699633859993,32673.445654259995,53350.2503664 2026-01-10,21:31:24.000,10,11144071,6045,0,1768080683,13123.383027290001,34057.4577402,53350.2503664 2026-01-10,21:31:25.000,10,11144074,5405,0,1768080684,13123.13378381999,30828.920954550005,53350.320237600004 2026-01-10,21:31:26.000,10,11144067,5965,0,1768080685,13122.628560569989,23448.7990554,53350.222417920006 2026-01-10,21:31:27.000,10,11144008,5365,0,1768080686,13122.130073629996,27599.354995920003,53350.15953384 2026-01-10,21:31:28.000,10,11144054,5405,0,1768080687,13121.557487279999,28059.945150119995,53350.152546720004 2026-01-10,21:31:29.000,10,11144056,5445,0,1768080688,13121.079209269992,31288.277511000008,53350.04773992001 2026-01-10,21:31:30.000,10,11144052,5525,0,1768080689,13120.82322949,28059.282531899997,53349.87306192 2026-01-10,21:31:32.000,10,11144103,6045,0,1768080691,13120.60093126,28520.359076070003,53349.64248696001 2026-01-10,21:31:33.000,10,11144075,5925,0,1768080692,13120.567249709995,31748.825370420003,53349.50973168 2026-01-10,21:31:34.000,10,11144116,5684,0,1768080693,13120.72218484,25752.461788529996,53349.39793776 2026-01-10,21:31:35.000,10,11144085,5925,0,1768080694,13120.59419494999,32670.132563160005,53349.28614384001 2026-01-10,21:31:36.000,10,11144054,5485,0,1768080695,13120.210225279989,32208.040944270004,53349.11146584 2026-01-10,21:31:37.000,10,11144149,5884,0,1768080696,13119.799310369992,32668.081266330002,53348.95076208001 2026-01-10,21:31:38.000,10,11144081,5965,0,1768080697,13119.246932949995,30822.224281050003,53348.75512272001 2026-01-10,21:31:39.000,10,11144114,5125,0,1768080698,13118.876435899998,31282.624108739998,53348.6782644 2026-01-10,21:31:40.000,10,11144103,5925,0,1768080699,13118.485729920001,28514.95239336,53348.46166368 2026-01-10,21:31:41.000,10,11144092,5485,0,1768080700,13118.270167999995,28976.219264040003,53348.14724328 2026-01-10,21:31:43.000,10,11144042,5605,0,1768080702,13118.13544179999,28976.451885329996,53347.88871984 2026-01-10,21:31:44.000,10,11144130,5605,0,1768080703,13117.940088809999,28515.227309430004,53347.707054720006 2026-01-10,21:31:45.000,10,11144103,6005,0,1768080704,13117.610009620003,31282.151817029997,53347.5253896 2026-01-10,21:31:46.000,10,11144059,5725,0,1768080705,13117.259721499991,29898.097436309996,53347.30878888 2026-01-10,21:31:47.000,10,11144106,5445,0,1768080706,13116.83533396999,28975.316975399997,53347.11314952 2026-01-10,21:31:48.000,10,11144101,5845,0,1768080707,13116.565881569994,27591.311938590006,53346.88956168001 2026-01-10,21:31:49.000,10,11144151,6205,0,1768080708,13116.410946440003,28974.33714633,53346.61007688 2026-01-10,21:31:50.000,10,11144101,6045,0,1768080709,13116.431155369988,30818.227424340002,53346.44937312 2026-01-10,21:31:51.000,10,11144114,5445,0,1768080710,13116.390737510003,28972.56076557,53346.246746640005 2026-01-10,21:31:52.000,10,11144060,5605,0,1768080711,13116.532200019989,29432.953544129996,53346.01617168 2026-01-10,21:31:54.000,10,11144102,5925,0,1768080713,13116.970060169995,26664.717898350005,53345.65284144 2026-01-10,21:31:55.000,10,11144098,5485,0,1768080714,13117.293403049996,26203.514469839996,53345.41527936 2026-01-10,21:31:56.000,10,11144141,6084,0,1768080715,13117.428129250002,28970.833728719997,53345.19867864 2026-01-10,21:31:57.000,10,11144152,5445,0,1768080716,13117.421392939992,33121.932452249996,53345.03098776 2026-01-10,21:31:58.000,10,11144113,5725,0,1768080717,13117.360766149992,30355.261713329994,53344.84932264001 2026-01-10,21:31:59.000,10,11144098,5325,0,1768080718,13117.09805005999,28972.003884300007,53344.72355448 2026-01-10,21:32:00.000,10,11144116,5605,0,1768080719,13116.808388729994,30355.68466113,53344.4859924 2026-01-10,21:32:01.000,10,11144131,6045,0,1768080720,13116.404210129993,27127.37344764,53344.31830152 2026-01-10,21:32:02.000,10,11144082,5565,0,1768080721,13115.98655891,29432.995838910007,53344.14362352 2026-01-10,21:32:03.000,10,11144100,5565,0,1768080722,13115.70363389,26665.324123529994,53344.0318296 2026-01-10,21:32:05.000,10,11144132,5565,0,1768080724,13115.461126729999,28047.940481729995,53343.7872804 2026-01-10,21:32:06.000,10,11144102,5165,0,1768080725,13115.211883260003,26663.879051879994,53343.682473600005 2026-01-10,21:32:07.000,10,11144091,5965,0,1768080726,13114.807704660001,28969.141937520006,53343.57067968 2026-01-10,21:32:08.000,10,11144139,5805,0,1768080727,13114.349635579994,34041.56900118,53343.563692560005 2026-01-10,21:32:09.000,10,11144109,5925,0,1768080728,13113.783785539992,31274.207447520006,53343.4029888 2026-01-10,21:32:10.000,10,11144118,5165,0,1768080729,13113.18425395,30351.546821819997,53343.41696304001 2026-01-10,21:32:11.000,10,11144133,6045,0,1768080730,13112.652085460002,34501.722109320006,53343.35407896 2026-01-10,21:32:12.000,10,11144154,5525,0,1768080731,13112.281588409991,28045.134927990002,53343.24927216001 2026-01-10,21:32:13.000,10,11144084,5445,0,1768080732,13112.207489,31733.888263949993,53343.1584396 2026-01-10,21:32:14.000,10,11144108,5565,0,1768080733,13112.214225309996,25738.109759850006,53343.17241384001 2026-01-10,21:32:16.000,10,11144123,6205,0,1768080735,13112.04581756,28965.490488180003,53342.99074872 2026-01-10,21:32:17.000,10,11144122,5565,0,1768080736,13111.769628849994,30810.191416140005,53342.93485176001 2026-01-10,21:32:18.000,10,11144046,5485,0,1768080737,13111.311559770002,27582.57806652,53342.99074872 2026-01-10,21:32:19.000,10,11144155,5884,0,1768080738,13110.691819249994,32656.147089239996,53342.95581312001 2026-01-10,21:32:20.000,10,11144157,5805,0,1768080739,13110.051869800001,28968.133911929996,53342.91389040001 2026-01-10,21:32:21.000,10,11144154,5245,0,1768080740,13109.50622869,28508.38965333,53342.83004496 2026-01-10,21:32:22.000,10,11144165,5965,0,1768080741,13109.203094739998,28509.891118019994,53342.76716088001 2026-01-10,21:32:23.000,10,11144086,5485,0,1768080742,13108.947114959992,29433.53157279,53342.7042768 2026-01-10,21:32:24.000,10,11144138,5405,0,1768080743,13108.69113518,27128.515406699997,53342.62043136001 2026-01-10,21:32:25.000,10,11144109,5845,0,1768080744,13108.52946374,30818.89709169,53342.61344424 2026-01-10,21:32:27.000,10,11144153,5965,0,1768080746,13107.956877389988,29436.09040698,53342.52959880001 2026-01-10,21:32:28.000,10,11144104,5445,0,1768080747,13107.478599379996,24824.112514919994,53342.43177912001 2026-01-10,21:32:29.000,10,11144066,5325,0,1768080748,13106.879067789989,30819.771183810008,53342.36190792001 2026-01-10,21:32:30.000,10,11144141,5845,0,1768080749,13106.380580849996,27591.354233370002,53342.20819128 2026-01-10,21:32:31.000,10,11144124,5245,0,1768080750,13105.659795679989,29436.062210460004,53342.06844888001 2026-01-10,21:32:32.000,10,11144099,5884,0,1768080751,13105.093945640001,30358.504313130004,53341.98460344 2026-01-10,21:32:33.000,10,11144124,5445,0,1768080752,13104.60219500999,24823.90104102,53341.74704136 2026-01-10,21:32:34.000,10,11144106,5285,0,1768080753,13104.117180690002,34047.8709234,53341.52345352001 2026-01-10,21:32:35.000,10,11144076,5605,0,1768080754,13103.74668363999,30357.92628447,53341.39768536001 2026-01-10,21:32:36.000,10,11144112,5285,0,1768080755,13103.38292289999,28512.605033069995,53341.18108464 2026-01-10,21:32:38.000,10,11144141,6124,0,1768080757,13102.756446070001,33122.616217860006,53340.55224384 2026-01-10,21:32:39.000,10,11144142,5445,0,1768080758,13102.46678473999,24359.20829316,53340.32166888001 2026-01-10,21:32:40.000,10,11144157,5925,0,1768080759,13102.109760309999,28508.925387209994,53340.02122272 2026-01-10,21:32:41.000,10,11144104,5245,0,1768080760,13101.658427540002,30352.857959999994,53339.706802320004 2026-01-10,21:32:42.000,10,11144123,5925,0,1768080761,13101.15320429,33119.049358079996,53339.273600880006 2026-01-10,21:32:43.000,10,11144051,5965,0,1768080762,13100.769234619998,30351.159119670003,53338.94520624 2026-01-10,21:32:44.000,10,11144189,5565,0,1768080763,13100.432419119992,26199.707939640008,53338.56091464 2026-01-10,21:32:45.000,10,11144137,5645,0,1768080764,13100.102339929996,31732.506634470003,53338.197584400004 2026-01-10,21:32:46.000,10,11144113,5765,0,1768080765,13099.78573335999,25275.454210559998,53337.79233144 2026-01-10,21:32:47.000,10,11144134,5365,0,1768080766,13099.70489763999,28502.990019749996,53337.3940656 2026-01-10,21:32:49.000,10,11144121,5884,0,1768080768,13099.549962509998,27120.260875470005,53336.61849528 2026-01-10,21:32:50.000,10,11144122,5405,0,1768080769,13099.671216089999,30349.030282410007,53336.10843552001 2026-01-10,21:32:51.000,10,11144171,5765,0,1768080770,13099.960877419995,34499.663763360004,53335.752092400005 2026-01-10,21:32:52.000,10,11144151,5845,0,1768080771,13100.230329819991,25276.088632259998,53335.3328652 2026-01-10,21:32:53.000,10,11144090,5405,0,1768080772,13100.412210189992,28041.998065139996,53335.02543192001 2026-01-10,21:32:54.000,10,11144124,5485,0,1768080773,13100.809652479998,26196.26091507,53334.745947120005 2026-01-10,21:32:55.000,10,11144112,5605,0,1768080774,13101.17341322,23428.582150560003,53334.34768128 2026-01-10,21:32:56.000,10,11144137,5925,0,1768080775,13101.496756100001,30806.039478570005,53333.970376799996 2026-01-10,21:32:57.000,10,11144195,5845,0,1768080776,13101.826835289998,27116.61647526,53333.73281472001 2026-01-10,21:32:58.000,10,11144114,5445,0,1768080777,13102.001979349989,28500.494627730004,53333.39743296001 2026-01-10,21:33:00.000,10,11144133,6045,0,1768080779,13102.015451969994,32192.483514360007,53332.65679824001 2026-01-10,21:33:01.000,10,11144112,5684,0,1768080780,13102.109760309999,28965.624421650005,53332.2585324 2026-01-10,21:33:02.000,10,11144107,5925,0,1768080781,13102.25122282,27122.002010580007,53331.97206048 2026-01-10,21:33:03.000,10,11144137,6005,0,1768080782,13102.22427757999,26200.58908089,53331.68558856 2026-01-10,21:33:04.000,10,11144023,5805,0,1768080783,13102.18385971999,26201.597106479996,53331.37815528 2026-01-10,21:33:05.000,10,11144103,5805,0,1768080784,13102.318585919995,31736.658572040003,53331.04976064001 2026-01-10,21:33:06.000,10,11144102,5405,0,1768080785,13102.608247249991,24358.58092059,53330.819185680004 2026-01-10,21:33:07.000,10,11144150,5525,0,1768080786,13103.052843709993,28970.925367410004,53330.5117524 2026-01-10,21:33:08.000,10,11144125,6084,0,1768080787,13103.38292289999,28048.927359930007,53330.267203200005 2026-01-10,21:33:09.000,10,11144145,5965,0,1768080788,13103.70626577999,27588.069338789996,53329.95976992 2026-01-10,21:33:11.000,10,11144112,5565,0,1768080790,13103.800574119996,30816.126783600004,53329.5335556 2026-01-10,21:33:12.000,10,11144080,5365,0,1768080791,13103.739947329996,31738.096594560004,53329.32394200001 2026-01-10,21:33:13.000,10,11144125,6245,0,1768080792,13103.53112172,29431.896174630005,53329.093367040005 2026-01-10,21:33:14.000,10,11144106,5605,0,1768080793,13103.50417647999,27586.962625379994,53328.91170192 2026-01-10,21:33:15.000,10,11144108,5684,0,1768080794,13103.43007707,26664.224459250006,53328.72304968 2026-01-10,21:33:16.000,10,11144071,5925,0,1768080795,13103.69279316,31736.581031609996,53328.51343608001 2026-01-10,21:33:17.000,10,11144086,5325,0,1768080796,13104.076762830002,29430.17618691,53328.35273232 2026-01-10,21:33:18.000,10,11144120,5365,0,1768080797,13104.346215229998,33119.15509503,53328.206002800005 2026-01-10,21:33:19.000,10,11144156,5325,0,1768080798,13104.326006299998,30352.075506570007,53327.95446648 2026-01-10,21:33:20.000,10,11144115,6045,0,1768080799,13104.096971760002,27123.82068612,53327.81472408001 2026-01-10,21:33:22.000,10,11143984,5285,0,1768080801,13102.837281790002,33580.46426049,53327.45838096001 2026-01-10,21:33:23.000,10,11144106,5525,0,1768080802,13102.21080496,27124.63133607,53327.23479312 2026-01-10,21:33:24.000,10,11144088,5325,0,1768080803,13101.887462079998,27124.835760839997,53327.10902496 2026-01-10,21:33:25.000,10,11144078,5645,0,1768080804,13101.921143629988,32658.81166038,53326.9483212 2026-01-10,21:33:26.000,10,11144084,5405,0,1768080805,13102.109760309999,33580.80966786,53326.83652728001 2026-01-10,21:33:27.000,10,11144205,5884,0,1768080806,13102.53414784,29891.062404569995,53326.647875040006 2026-01-10,21:33:28.000,10,11144130,5565,0,1768080807,13103.133679429993,24817.993870079998,53326.52210688001 2026-01-10,21:33:29.000,10,11144122,5245,0,1768080808,13103.699529469995,33118.98591591,53326.38236448001 2026-01-10,21:33:30.000,10,11144127,6124,0,1768080809,13104.339478919988,31274.482363589996,53326.43826144 2026-01-10,21:33:31.000,10,11144111,5884,0,1768080810,13104.939010509996,29891.372566289996,53326.36839024 2026-01-10,21:33:33.000,10,11144089,5925,0,1768080812,13105.653059369994,28048.137857370006,53326.47319704001 2026-01-10,21:33:34.000,10,11144118,5445,0,1768080813,13105.92251176999,33121.15704794999,53326.459222800004 2026-01-10,21:33:35.000,10,11144122,5365,0,1768080814,13106.117864759995,33120.84688623001,53326.4941584 2026-01-10,21:33:36.000,10,11144117,6005,0,1768080815,13106.414262400001,28508.897190689997,53326.61293944 2026-01-10,21:33:37.000,10,11144107,5884,0,1768080816,13106.508570739992,30353.506479960008,53326.745694720004 2026-01-10,21:33:38.000,10,11144109,5884,0,1768080817,13106.461416569997,28047.524583060003,53326.85050152 2026-01-10,21:33:39.000,10,11144111,5805,0,1768080818,13106.353635610001,34964.948638140006,53326.88543712001 2026-01-10,21:33:40.000,10,11144120,5605,0,1768080819,13106.299745129996,31736.672670300002,53327.032166640005 2026-01-10,21:33:41.000,10,11144095,6045,0,1768080820,13106.218909409996,34042.90833588,53327.150947680006 2026-01-10,21:33:42.000,10,11144119,5725,0,1768080821,13105.94945701,30353.90828037,53327.269728720006 2026-01-10,21:33:44.000,10,11144083,6084,0,1768080823,13105.093945640001,27587.625243600007,53327.52126504 2026-01-10,21:33:45.000,10,11144077,6005,0,1768080824,13104.79081169,33122.630316120005,53327.67498168001 2026-01-10,21:33:46.000,10,11144112,5565,0,1768080825,13104.676294419995,26205.55166841,53327.84965968 2026-01-10,21:33:47.000,10,11144077,5725,0,1768080826,13104.66282179999,33585.151931939996,53327.97542784 2026-01-10,21:33:48.000,10,11144116,5285,0,1768080827,13104.75039383,33585.54668322,53328.157092960006 2026-01-10,21:33:49.000,10,11144111,6165,0,1768080828,13104.918801579995,28512.70372089,53328.29683536001 2026-01-10,21:33:50.000,10,11144075,6124,0,1768080829,13105.073736710001,26207.15887005,53328.53439744001 2026-01-10,21:33:51.000,10,11144112,5525,0,1768080830,13105.370134349992,27130.009822260006,53328.78593376 2026-01-10,21:33:52.000,10,11144057,5965,0,1768080831,13105.572223649993,34048.448952060004,53328.98157312 2026-01-10,21:33:53.000,10,11144158,5325,0,1768080832,13105.794521879994,27130.538507010002,53329.24708368 2026-01-10,21:33:55.000,10,11144093,6084,0,1768080834,13106.225645719991,28975.62008799,53329.764130560005 2026-01-10,21:33:56.000,10,11144106,5405,0,1768080835,13106.407526089992,28976.226313170002,53329.96675704 2026-01-10,21:33:57.000,10,11144112,5485,0,1768080836,13106.575933840002,29438.057114249998,53330.337074400006 2026-01-10,21:33:58.000,10,11144132,5485,0,1768080837,13106.932958269994,30360.654297779998,53330.53970088 2026-01-10,21:33:59.000,10,11144128,5565,0,1768080838,13107.37081842,26209.752949889997,53330.80521144 2026-01-10,21:34:00.000,10,11144045,5965,0,1768080839,13107.869305359993,30821.716743690005,53331.0357864 2026-01-10,21:34:01.000,10,11144109,5845,0,1768080840,13108.50925481,30821.998708889994,53331.38514240001 2026-01-10,21:34:02.000,10,11144102,5684,0,1768080841,13109.014478060002,31283.907050399997,53331.61571736 2026-01-10,21:34:03.000,10,11144137,5884,0,1768080842,13109.43886558999,29901.5726574,53331.90218928 2026-01-10,21:34:04.000,10,11144108,5525,0,1768080843,13109.883462049991,29441.772005759994,53332.16769984 2026-01-10,21:34:06.000,10,11144109,6084,0,1768080845,13110.422366849998,24369.915921630003,53332.71968232 2026-01-10,21:34:07.000,10,11144126,5445,0,1768080846,13110.482993639998,30366.307700039994,53333.04807696 2026-01-10,21:34:08.000,10,11144066,5565,0,1768080847,13110.509938879994,31750.080115560006,53333.32756176001 2026-01-10,21:34:09.000,10,11144130,5525,0,1768080848,13110.610983529994,29905.026731100006,53333.5860852 2026-01-10,21:34:10.000,10,11144120,5565,0,1768080849,13110.81980913999,27137.376163110006,53333.7956988 2026-01-10,21:34:11.000,10,11144118,5725,0,1768080850,13111.035371059996,29443.428551310004,53334.075183600005 2026-01-10,21:34:12.000,10,11144105,6005,0,1768080851,13111.264405599992,31288.460788380005,53334.34768128 2026-01-10,21:34:13.000,10,11143970,5365,0,1768080852,13111.540594309998,28521.049890809998,53334.68306304 2026-01-10,21:34:14.000,10,11143905,6165,0,1768080853,13111.776365159989,26215.00455174,53334.95556072001 2026-01-10,21:34:15.000,10,11144021,5725,0,1768080854,13111.803310399999,27598.762869,53335.23504552 2026-01-10,21:34:17.000,10,11144124,5645,0,1768080856,13111.325032389992,25753.244241959997,53335.82196360001 2026-01-10,21:34:18.000,10,11144104,5605,0,1768080857,13110.81980913999,32671.429603080003,53336.05952568001 2026-01-10,21:34:19.000,10,11144084,5765,0,1768080858,13110.307849579993,32671.387308300007,53336.32503624001 2026-01-10,21:34:20.000,10,11144151,6045,0,1768080859,13109.836307879996,28520.429567369996,53336.48574 2026-01-10,21:34:21.000,10,11144109,5845,0,1768080860,13109.425392969999,31287.939152759995,53336.6254824 2026-01-10,21:34:22.000,10,11144093,5925,0,1768080861,13109.115522710003,27597.95926818,53336.78618616 2026-01-10,21:34:23.000,10,11144091,6005,0,1768080862,13108.697871489996,26675.284544220005,53337.023748240004 2026-01-10,21:34:24.000,10,11144090,5645,0,1768080863,13108.091603589994,29442.533311799998,53337.23336184001 2026-01-10,21:34:25.000,10,11144114,5525,0,1768080864,13107.41123628,29903.66624901,53337.40105272001 2026-01-10,21:34:26.000,10,11144141,6084,0,1768080865,13106.623088009997,27597.381239520008,53337.44996256001 2026-01-10,21:34:28.000,10,11144102,5485,0,1768080867,13105.134363500001,32671.041900929995,53337.66656328001 2026-01-10,21:34:29.000,10,11144113,5925,0,1768080868,13104.440523569989,26674.769957729994,53337.764382960006 2026-01-10,21:34:30.000,10,11144125,5965,0,1768080869,13103.739947329996,29903.067072959995,53337.92508672001 2026-01-10,21:34:31.000,10,11144083,5645,0,1768080870,13103.133679429993,34515.122505449996,53337.87617688001 2026-01-10,21:34:32.000,10,11144129,5925,0,1768080871,13102.520675219996,30825.12852261,53337.9180996 2026-01-10,21:34:33.000,10,11144035,5605,0,1768080872,13101.954825179993,23906.668245420005,53337.932073840006 2026-01-10,21:34:34.000,10,11144093,5925,0,1768080873,13101.436129310001,32209.098313769995,53338.03688064 2026-01-10,21:34:35.000,10,11144091,5765,0,1768080874,13100.843334029989,30825.854583000008,53337.92508672001 2026-01-10,21:34:36.000,10,11144121,6005,0,1768080875,13100.338110780001,24830.45673192,53337.96002232 2026-01-10,21:34:37.000,10,11144135,5884,0,1768080876,13099.94740479999,28059.642037530008,53338.00194504001 2026-01-10,21:34:39.000,10,11144104,5725,0,1768080878,13099.145783909997,29905.294598039996,53338.099764720006 2026-01-10,21:34:40.000,10,11144127,6005,0,1768080879,13098.640560659995,26677.08207237,53338.10675184 2026-01-10,21:34:41.000,10,11144152,5405,0,1768080880,13098.061238000002,30828.871610639995,53338.197584400004 2026-01-10,21:34:42.000,10,11144069,5965,0,1768080881,13097.481915339995,29906.52114666,53338.267455600006 2026-01-10,21:34:43.000,10,11144083,5965,0,1768080882,13097.064264119988,28984.26232137,53338.29540408 2026-01-10,21:34:44.000,10,11144089,6084,0,1768080883,13096.646612899996,33136.073007030005,53338.40719800001 2026-01-10,21:34:45.000,10,11144112,5765,0,1768080884,13096.30979739999,27601.328752319998,53338.435146480006 2026-01-10,21:34:46.000,10,11144124,5445,0,1768080885,13096.04708130999,29907.916874400005,53338.435146480006 2026-01-10,21:34:47.000,10,11144130,5605,0,1768080886,13095.932564039998,25756.90274043,53338.47706920001 2026-01-10,21:34:48.000,10,11144075,5884,0,1768080887,13095.858464629993,30830.88766182,53338.58886312 2026-01-10,21:34:50.000,10,11144137,5965,0,1768080889,13095.359977690001,32215.238106000004,53338.700657040004 2026-01-10,21:34:51.000,10,11144110,5405,0,1768080890,13094.91538123,27141.993343259994,53338.8264252 2026-01-10,21:34:52.000,10,11144069,6005,0,1768080891,13094.430366909997,24836.737506749996,53338.917257760004 2026-01-10,21:34:53.000,10,11144105,5725,0,1768080892,13093.945352589995,27144.418243980006,53338.97315472 2026-01-10,21:34:54.000,10,11144073,5805,0,1768080893,13093.473810889998,26222.899577339995,53339.02905168001 2026-01-10,21:34:55.000,10,11144107,5925,0,1768080894,13093.096577529992,29452.550125530004,53339.105910000006 2026-01-10,21:34:56.000,10,11144071,5805,0,1768080895,13092.746289409995,28068.932790870007,53339.32949784 2026-01-10,21:34:57.000,10,11144122,5445,0,1768080896,13092.214120919998,36833.29939725,53339.30853648 2026-01-10,21:34:58.000,10,11144092,5485,0,1768080897,13091.61458932999,27607.045596750002,53339.40635616 2026-01-10,21:34:59.000,10,11144119,5884,0,1768080898,13091.008321429988,27145.327581749996,53339.42731752 2026-01-10,21:35:01.000,10,11144107,5805,0,1768080900,13090.610879139997,29451.556198200007,53339.560072800006 2026-01-10,21:35:02.000,10,11144084,5645,0,1768080901,13090.590670209996,23454.819012420005,53339.64391824 2026-01-10,21:35:03.000,10,11144100,5445,0,1768080902,13090.509834489996,31296.644828310004,53339.65090536001 2026-01-10,21:35:04.000,10,11144086,5565,0,1768080903,13090.34142674,27606.326585489995,53339.85353184 2026-01-10,21:35:05.000,10,11144128,5325,0,1768080904,13090.085446959994,30835.06779591,53339.9094288 2026-01-10,21:35:06.000,10,11144121,5965,0,1768080905,13089.627377880002,30834.546160290003,53340.02122272 2026-01-10,21:35:07.000,10,11144101,6045,0,1768080906,13089.048055219995,32217.959070180004,53339.993274240005 2026-01-10,21:35:08.000,10,11144097,5805,0,1768080907,13088.320533739992,31295.199756660004,53340.042184080005 2026-01-10,21:35:09.000,10,11144113,5805,0,1768080908,13087.525649159994,29450.238010889996,53340.10506816001 2026-01-10,21:35:10.000,10,11144107,5805,0,1768080909,13086.629719929995,26683.109078520007,53340.1190424 2026-01-10,21:35:12.000,10,11144139,6005,0,1768080911,13084.999532909998,26224.076782050004,53340.02820984 2026-01-10,21:35:13.000,10,11144087,5884,0,1768080912,13084.26527512,28531.637684069996,53339.93737728001 2026-01-10,21:35:14.000,10,11144175,5684,0,1768080913,13083.564698879993,33606.95489103001,53339.91641592001 2026-01-10,21:35:15.000,10,11144129,5565,0,1768080914,13082.850650019995,31762.31035611,53339.81160912 2026-01-10,21:35:16.000,10,11144088,5405,0,1768080915,13081.921039239991,29455.983051839998,53339.74872504001 2026-01-10,21:35:17.000,10,11144129,6005,0,1768080916,13081.038582629997,29455.7856762,53339.67186672 2026-01-10,21:35:18.000,10,11144090,5405,0,1768080917,13080.176334949989,29916.664844729996,53339.64391824 2026-01-10,21:35:19.000,10,11143972,5525,0,1768080918,13079.34776882,30377.565160650003,53339.56705992 2026-01-10,21:35:20.000,10,11143948,5285,0,1768080919,13078.566356859992,30838.148265719996,53339.420330400004 2026-01-10,21:35:21.000,10,11144139,5884,0,1768080920,13077.798417519989,26224.401042030004,53339.2107168 2026-01-10,21:35:23.000,10,11144139,5925,0,1768080922,13076.134548950002,28529.163439440003,53339.0709744 2026-01-10,21:35:24.000,10,11144157,6045,0,1768080923,13075.305982819998,28528.479673830007,53338.80546384 2026-01-10,21:35:25.000,10,11144061,5805,0,1768080924,13074.57172503,25760.41320717,53338.67969568 2026-01-10,21:35:26.000,10,11144174,5605,0,1768080925,13073.702741039997,24376.37292471,53338.45610784001 2026-01-10,21:35:27.000,10,11144122,5445,0,1768080926,13072.793339189993,28989.105073679995,53338.20457152 2026-01-10,21:35:28.000,10,11144113,5965,0,1768080927,13071.93109151,29450.223912629997,53338.03688064 2026-01-10,21:35:29.000,10,11144134,5525,0,1768080928,13071.089052759991,33139.9429794,53337.75040872 2026-01-10,21:35:30.000,10,11144095,5765,0,1768080929,13070.233541389993,32216.5774407,53337.51284664 2026-01-10,21:35:31.000,10,11144155,5884,0,1768080930,13069.236567509994,31754.112217920003,53337.19842624 2026-01-10,21:35:32.000,10,11144166,5405,0,1768080931,13068.34737458999,30830.330780549994,53336.98182552 2026-01-10,21:35:34.000,10,11144118,5485,0,1768080933,13066.663297089988,28521.282512100006,53336.401894560004 2026-01-10,21:35:35.000,10,11144091,6165,0,1768080934,13065.646114279989,26214.074066579997,53336.1014484 2026-01-10,21:35:36.000,10,11143944,5325,0,1768080935,13064.67608564,26674.55848383,53335.78004088 2026-01-10,21:35:37.000,10,11143971,5765,0,1768080936,13063.71952962,34976.163803970005,53335.50055608 2026-01-10,21:35:38.000,10,11143912,5405,0,1768080937,13062.904436110002,29440.961355809995,53335.17216144001 2026-01-10,21:35:39.000,10,11144119,5925,0,1768080938,13062.082606289994,30362.677398090003,53334.80184408 2026-01-10,21:35:40.000,10,11144128,5445,0,1768080939,13061.146259199995,29900.480042249997,53334.43851384 2026-01-10,21:35:41.000,10,11144136,5325,0,1768080940,13060.290747829997,28515.868780260003,53334.1101192 2026-01-10,21:35:42.000,10,11144095,5925,0,1768080941,13059.522808489994,27592.298816790004,53333.82364728 2026-01-10,21:35:43.000,10,11144117,5925,0,1768080942,13058.849177489996,33586.70274054,53333.502239760004 2026-01-10,21:35:45.000,10,11144120,5445,0,1768080944,13058.101447079993,30817.007924849997,53332.86641184 2026-01-10,21:35:46.000,10,11144116,5365,0,1768080945,13057.858939919992,26665.08445311,53332.5030816 2026-01-10,21:35:47.000,10,11144114,5365,0,1768080946,13057.36045298,25741.584980939995,53332.20263544001 2026-01-10,21:35:48.000,10,11144091,6005,0,1768080947,13056.929329139988,34503.026198370004,53331.95109912 2026-01-10,21:35:49.000,10,11144127,5925,0,1768080948,13056.579041019992,30812.898282060007,53331.64366584 2026-01-10,21:35:50.000,10,11144111,5725,0,1768080949,13056.208543969995,25739.554831500005,53331.3502068 2026-01-10,21:35:51.000,10,11144097,5925,0,1768080950,13055.858255849998,29428.005054869995,53331.007837920006 2026-01-10,21:35:52.000,10,11144181,5925,0,1768080951,13055.487758800002,28965.84999381,53330.8261728 2026-01-10,21:35:53.000,10,11144141,6245,0,1768080952,13055.09705281999,32653.729237649997,53330.44886832001 2026-01-10,21:35:54.000,10,11144166,5645,0,1768080953,13054.652456359989,31730.27910939,53330.17637064 2026-01-10,21:35:56.000,10,11144116,5485,0,1768080955,13053.72284558,32189.861237999998,53329.547529840005 2026-01-10,21:35:57.000,10,11144156,5285,0,1768080956,13053.527492589994,27116.757457860003,53329.33791624 2026-01-10,21:35:58.000,10,11144093,5925,0,1768080957,13053.473602109989,30343.954908810003,53329.02349584 2026-01-10,21:35:59.000,10,11144114,5365,0,1768080958,13053.460129489999,28037.507769329997,53328.73003680001 2026-01-10,21:36:00.000,10,11144108,5605,0,1768080959,13053.487074729994,32647.638789329998,53328.5204232 2026-01-10,21:36:01.000,10,11144139,6005,0,1768080960,13053.284985429993,31263.08392038,53328.275874000006 2026-01-10,21:36:02.000,10,11144116,5245,0,1768080961,13053.008796720002,30801.14738235,53328.02433768 2026-01-10,21:36:03.000,10,11144143,6045,0,1768080962,13052.7258717,29878.51495317,53327.77978848 2026-01-10,21:36:04.000,10,11144133,5925,0,1768080963,13052.49683715999,28956.164489190007,53327.55620064001 2026-01-10,21:36:05.000,10,11144145,5925,0,1768080964,13052.35537464999,31722.729491160004,53327.27671584 2026-01-10,21:36:07.000,10,11144179,5925,0,1768080966,13052.56420026,30339.33772866,53326.85050152 2026-01-10,21:36:08.000,10,11144157,6084,0,1768080967,13052.66524491,30339.528055169998,53326.68979776001 2026-01-10,21:36:09.000,10,11144144,5325,0,1768080968,13053.055950889997,30339.753627330007,53326.57101672001 2026-01-10,21:36:10.000,10,11144140,5205,0,1768080969,13053.53422889999,23884.442338530003,53326.41730008 2026-01-10,21:36:11.000,10,11144148,5525,0,1768080970,13054.02597953,29878.944950100005,53326.27755768 2026-01-10,21:36:12.000,10,11144153,5925,0,1768080971,13054.605302189993,29879.00839227,53326.28454480001 2026-01-10,21:36:13.000,10,11144088,5245,0,1768080972,13055.090316509995,32645.8694577,53326.263583440006 2026-01-10,21:36:14.000,10,11144138,5485,0,1768080973,13055.319351049991,25729.587361679995,53326.242622080004 2026-01-10,21:36:15.000,10,11144072,5525,0,1768080974,13055.460813559992,31724.69619843,53326.291531920004 2026-01-10,21:36:16.000,10,11144063,6284,0,1768080975,13055.521440349992,29881.109033009998,53326.29851904 2026-01-10,21:36:18.000,10,11144076,5525,0,1768080977,13055.582067139992,32188.500755910005,53326.33345464001 2026-01-10,21:36:19.000,10,11144142,5365,0,1768080978,13055.501231419992,29422.288210440005,53326.37537736 2026-01-10,21:36:20.000,10,11144128,5405,0,1768080979,13055.528176660002,28500.452332949993,53326.38236448001 2026-01-10,21:36:21.000,10,11144172,5485,0,1768080980,13055.609012380002,27578.59530807,53326.50813264 2026-01-10,21:36:22.000,10,11144136,5245,0,1768080981,13055.871728469989,28962.388870979994,53326.59197808001 2026-01-10,21:36:23.000,10,11144158,5605,0,1768080982,13056.1613898,26657.25991881,53326.6339008 2026-01-10,21:36:24.000,10,11144086,5645,0,1768080983,13056.491468989996,29424.720160290002,53326.71075912 2026-01-10,21:36:25.000,10,11144115,6045,0,1768080984,13056.841757109993,29886.558010499997,53326.766656080006 2026-01-10,21:36:26.000,10,11144083,5805,0,1768080985,13057.25940833,27120.267924600004,53326.745694720004 2026-01-10,21:36:27.000,10,11144061,5965,0,1768080986,13057.751158959996,28965.419996879995,53326.913385600004 2026-01-10,21:36:29.000,10,11144048,5645,0,1768080988,13058.55951616,27582.627410429996,53327.14396056001 2026-01-10,21:36:30.000,10,11144113,6045,0,1768080989,13058.923276900001,32194.069568609993,53327.3326128 2026-01-10,21:36:31.000,10,11144047,6005,0,1768080990,13059.253356089997,28965.793600770005,53327.47934232001 2026-01-10,21:36:32.000,10,11144044,5645,0,1768080991,13059.657534689999,32654.610378900004,53327.59812336001 2026-01-10,21:36:33.000,10,11144129,5805,0,1768080992,13059.98087757,26659.00105392,53327.76581424001 2026-01-10,21:36:34.000,10,11144076,5565,0,1768080993,13060.290747829997,34036.578217140006,53327.87760816 2026-01-10,21:36:35.000,10,11144102,5684,0,1768080994,13060.492837129997,30807.956841930005,53328.10119600001 2026-01-10,21:36:36.000,10,11144017,5965,0,1768080995,13060.573672849998,27118.435150799996,53328.206002800005 2026-01-10,21:36:37.000,10,11144085,6084,0,1768080996,13060.560200229993,27579.20153325,53328.35971944 2026-01-10,21:36:38.000,10,11144113,6045,0,1768080997,13060.546727610003,28962.46641141,53328.45753912 2026-01-10,21:36:40.000,10,11144096,5605,0,1768080999,13060.452419269997,33573.28119702,53328.757985280005 2026-01-10,21:36:41.000,10,11144103,5884,0,1768081000,13060.438946649992,30344.984081789997,53328.84881784001 2026-01-10,21:36:42.000,10,11144097,6124,0,1768081001,13060.519782369993,28039.136118359995,53329.05843144 2026-01-10,21:36:43.000,10,11144050,5445,0,1768081002,13060.694926429998,25271.964891209995,53329.12131552 2026-01-10,21:36:44.000,10,11144098,5405,0,1768081003,13061.05868717,30343.870319249996,53329.31695488 2026-01-10,21:36:45.000,10,11144084,5565,0,1768081004,13061.442656840001,31726.507824839995,53329.379838960005 2026-01-10,21:36:46.000,10,11144064,5605,0,1768081005,13062.042188429994,29881.130180399996,53329.547529840005 2026-01-10,21:36:47.000,10,11144100,5405,0,1768081006,13062.554147989991,28496.927767949994,53329.7431692 2026-01-10,21:36:48.000,10,11144089,5884,0,1768081007,13062.897699799993,29879.81199309,53329.95278280001 2026-01-10,21:36:49.000,10,11144125,5965,0,1768081008,13063.133470649998,29879.572322670007,53330.169383520006 2026-01-10,21:36:51.000,10,11144073,6045,0,1768081010,13063.820574270001,29417.614637249993,53330.57463648001 2026-01-10,21:36:52.000,10,11144075,6045,0,1768081011,13064.197807629993,29416.966117289994,53330.73534024 2026-01-10,21:36:53.000,10,11144081,5965,0,1768081012,13064.46726002999,31721.64392514,53330.92399248 2026-01-10,21:36:54.000,10,11144093,5565,0,1768081013,13064.7165035,30337.504954860007,53331.23841288 2026-01-10,21:36:55.000,10,11143842,5605,0,1768081014,13065.073527929992,31258.6006737,53331.53885904 2026-01-10,21:36:56.000,10,11143913,5965,0,1768081015,13065.349716639997,29413.05385014,53331.69956280001 2026-01-10,21:36:57.000,10,11144056,5445,0,1768081016,13065.74715892999,23878.852378440002,53331.86725368001 2026-01-10,21:36:58.000,10,11144066,5605,0,1768081017,13066.164810149996,28949.277489180007,53332.13276424001 2026-01-10,21:36:59.000,10,11144048,5565,0,1768081018,13066.447735169997,26642.576581019996,53332.53801720001 2026-01-10,21:37:00.000,10,11144080,5645,0,1768081019,13066.461207790002,34018.15884045001,53332.67077248 2026-01-10,21:37:02.000,10,11144075,5965,0,1768081021,13066.366899449997,29405.504231910003,53333.12493528 2026-01-10,21:37:03.000,10,11144090,5365,0,1768081022,13066.326481589997,23872.212097979995,53333.26467768 2026-01-10,21:37:04.000,10,11144099,6124,0,1768081023,13066.589197679998,32169.905150970008,53333.53717536 2026-01-10,21:37:05.000,10,11144156,5645,0,1768081024,13066.932749489999,34473.96968451,53333.69787912 2026-01-10,21:37:06.000,10,11144170,5445,0,1768081025,13067.323455469996,34472.97575718,53333.837621520004 2026-01-10,21:37:07.000,10,11144107,6084,0,1768081026,13067.821942410003,26174.03500818,53334.06819648001 2026-01-10,21:37:08.000,10,11144130,5245,0,1768081027,13068.340638279995,29861.829662460004,53334.31274568001 2026-01-10,21:37:09.000,10,11144140,5365,0,1768081028,13068.677453780001,28939.549689780004,53334.4245396 2026-01-10,21:37:10.000,10,11144083,5925,0,1768081029,13069.223094889989,28017.593977080003,53334.75992136 2026-01-10,21:37:11.000,10,11144060,5365,0,1768081030,13069.81589017,30322.659487080004,53334.92062512 2026-01-10,21:37:13.000,10,11144111,6324,0,1768081032,13070.95432656,32165.858950349997,53335.40972352001 2026-01-10,21:37:14.000,10,11144167,5805,0,1768081033,13071.506703979998,28937.97773379,53335.65427272001 2026-01-10,21:37:15.000,10,11144120,5605,0,1768081034,13071.958036749995,27092.889103680005,53335.91279616001 2026-01-10,21:37:16.000,10,11144109,6084,0,1768081035,13072.456523690002,31240.879160879995,53336.21324232 2026-01-10,21:37:17.000,10,11144100,5405,0,1768081036,13072.968483249999,30778.921475459996,53336.43683016 2026-01-10,21:37:18.000,10,11144102,5485,0,1768081037,13073.568014839992,27090.37256427,53336.78618616 2026-01-10,21:37:19.000,10,11144098,5445,0,1768081038,13074.275327389994,28011.820739610004,53337.044709600006 2026-01-10,21:37:20.000,10,11144090,5525,0,1768081039,13075.124102449998,29855.048399399995,53337.31720728 2026-01-10,21:37:21.000,10,11144077,6005,0,1768081040,13075.999822749996,33081.125038679995,53337.645601920005 2026-01-10,21:37:22.000,10,11144082,5605,0,1768081041,13076.80817995,30314.306268030006,53338.04386776001 2026-01-10,21:37:24.000,10,11144066,5765,0,1768081043,13078.337322319996,32156.025414000003,53338.73559264 2026-01-10,21:37:25.000,10,11144127,5884,0,1768081044,13079.09852534999,32154.820012769997,53339.11289712 2026-01-10,21:37:26.000,10,11144127,6084,0,1768081045,13079.778892659997,25239.447254519997,53339.490201600005 2026-01-10,21:37:27.000,10,11144097,5925,0,1768081046,13080.46599628,32152.740519419996,53339.83257048 2026-01-10,21:37:28.000,10,11144103,5925,0,1768081047,13081.038582629997,28003.55211012,53340.279746160006 2026-01-10,21:37:29.000,10,11144108,5605,0,1768081048,13081.631377909995,27081.074761800002,53340.761857440004 2026-01-10,21:37:30.000,10,11144130,5445,0,1768081049,13082.284799979992,32151.069875610003,53341.118200560006 2026-01-10,21:37:31.000,10,11144078,5365,0,1768081050,13083.1066298,33994.90376058,53341.551402000005 2026-01-10,21:37:32.000,10,11144061,5884,0,1768081051,13084.19791201999,30768.375976979994,53341.956654960006 2026-01-10,21:37:33.000,10,11144083,6124,0,1768081052,13085.262249,27081.060663540004,53342.32697232 2026-01-10,21:37:35.000,10,11144100,5765,0,1768081054,13087.087789010002,30768.63679479,53343.179400960005 2026-01-10,21:37:36.000,10,11144084,5605,0,1768081055,13087.707529529995,28003.115064059995,53343.745357679996 2026-01-10,21:37:37.000,10,11144082,5684,0,1768081056,13088.04434503,32151.831181650006,53344.15061064 2026-01-10,21:37:38.000,10,11144148,5684,0,1768081057,13088.286852190002,28925.33159457,53344.66067040001 2026-01-10,21:37:39.000,10,11144086,5605,0,1768081058,13088.488941490003,24776.805803490002,53345.13579456001 2026-01-10,21:37:40.000,10,11144104,5565,0,1768081059,13088.819020679999,25698.253978830006,53345.54104752 2026-01-10,21:37:41.000,10,11144117,6045,0,1768081060,13089.236671899991,29846.152397340004,53345.96726184 2026-01-10,21:37:42.000,10,11144145,5965,0,1768081061,13089.647586810002,30306.35484939,53346.365527680005 2026-01-10,21:37:43.000,10,11144096,5605,0,1768081062,13090.05850172,28000.781802030004,53346.847638960004 2026-01-10,21:37:44.000,10,11144129,6124,0,1768081063,13090.44247139,30765.302556299997,53347.23193056 2026-01-10,21:37:46.000,10,11144109,5884,0,1768081065,13091.27777383,27536.32167546,53348.06339784001 2026-01-10,21:37:47.000,10,11144095,6005,0,1768081066,13091.668479809996,28917.760828950006,53348.40576672 2026-01-10,21:37:48.000,10,11144064,5445,0,1768081067,13091.924459590002,32143.062063930003,53348.80403256001 2026-01-10,21:37:49.000,10,11144060,5725,0,1768081068,13092.065922100002,29837.749834379996,53349.24422112 2026-01-10,21:37:50.000,10,11144111,5845,0,1768081069,13092.160230439993,27071.66417325,53349.61453848 2026-01-10,21:37:51.000,10,11144096,5205,0,1768081070,13092.268011399989,27992.809236,53349.94992024 2026-01-10,21:37:52.000,10,11144120,5485,0,1768081071,13092.328638189989,31679.21521167,53350.285302 2026-01-10,21:37:53.000,10,11144094,5405,0,1768081072,13092.315165569998,29835.353130179996,53350.66959360001 2026-01-10,21:37:54.000,10,11144044,5725,0,1768081073,13092.355583429999,27530.456799299995,53350.93510416001 2026-01-10,21:37:55.000,10,11144115,5884,0,1768081074,13092.382528669994,31677.509322209997,53351.24952456001 2026-01-10,21:37:57.000,10,11144153,6045,0,1768081076,13092.402737599994,29831.694631709994,53351.80849416 2026-01-10,21:37:58.000,10,11144107,6005,0,1768081077,13092.436419149999,28448.21123052,53352.09496608 2026-01-10,21:37:59.000,10,11144105,5925,0,1768081078,13092.463364389994,32595.855880350005,53352.36746376 2026-01-10,21:38:00.000,10,11144083,5884,0,1768081079,13092.49704594,29370.730873620007,53352.64694856 2026-01-10,21:38:01.000,10,11144126,5485,0,1768081080,13092.483573319994,24763.04590173,53352.82861368001 2026-01-10,21:38:02.000,10,11144129,6124,0,1768081081,13092.51051855999,33059.74502739,53353.0102788 2026-01-10,21:38:03.000,10,11144135,5725,0,1768081082,13092.483573319994,27069.048946020004,53353.28277648001 2026-01-10,21:38:04.000,10,11144115,6124,0,1768081083,13092.301692949994,29373.754950389994,53353.51335144 2026-01-10,21:38:05.000,10,11144119,6045,0,1768081084,13091.910986969997,27530.372209740002,53353.61117112 2026-01-10,21:38:06.000,10,11144121,5925,0,1768081085,13091.51354467999,33060.90813384,53353.88366880001 2026-01-10,21:38:08.000,10,11144099,6005,0,1768081087,13090.988112499988,28912.170868860005,53354.1631536 2026-01-10,21:38:09.000,10,11144075,5925,0,1768081088,13090.880331539993,27068.13960825,53354.2330248 2026-01-10,21:38:10.000,10,11144160,5565,0,1768081089,13090.812968439997,26145.937176000007,53354.344818720005 2026-01-10,21:38:11.000,10,11144162,5525,0,1768081090,13090.826441060002,29832.58987122,53354.40071568 2026-01-10,21:38:12.000,10,11144127,6045,0,1768081091,13090.981376189993,32136.809485620004,53354.57539368001 2026-01-10,21:38:13.000,10,11144104,5405,0,1768081092,13091.19020179999,26606.21011935,53354.694174719996 2026-01-10,21:38:14.000,10,11144116,5565,0,1768081093,13091.405763719995,28910.323996799998,53354.729110320004 2026-01-10,21:38:15.000,10,11144130,5805,0,1768081094,13091.56069885,27988.33303845,53354.896801200004 2026-01-10,21:38:16.000,10,11144098,5445,0,1768081095,13091.628061949996,28909.590887280006,53355.10641480001 2026-01-10,21:38:17.000,10,11144140,5565,0,1768081096,13091.655007189991,31213.14788346,53355.20423448001 2026-01-10,21:38:19.000,10,11144163,5884,0,1768081098,13091.836887559992,29829.185141430004,53355.47673216 2026-01-10,21:38:20.000,10,11144126,5405,0,1768081099,13092.025504240002,30750.788397630007,53355.60948744001 2026-01-10,21:38:21.000,10,11144162,5285,0,1768081100,13092.200648299993,25681.50524595,53355.77717832001 2026-01-10,21:38:22.000,10,11144080,5525,0,1768081101,13092.55093641999,33515.76029622,53355.923907840006 2026-01-10,21:38:23.000,10,11144132,5565,0,1768081102,13093.136995389992,35819.42302935,53356.04268888001 2026-01-10,21:38:24.000,10,11144047,6324,0,1768081103,13093.723054359994,29366.64942735,53356.308199440005 2026-01-10,21:38:25.000,10,11144132,5605,0,1768081104,13094.241750230001,29365.606156110007,53356.56672288001 2026-01-10,21:38:26.000,10,11144123,5965,0,1768081105,13094.807600269989,29825.84385381,53356.8182592 2026-01-10,21:38:27.000,10,11144143,6045,0,1768081106,13095.501440200002,26599.598035410003,53357.11171824 2026-01-10,21:38:28.000,10,11144122,5485,0,1768081107,13096.18854381999,27981.62931582,53357.4471 2026-01-10,21:38:30.000,10,11144126,5565,0,1768081109,13097.219199249994,28902.45716772,53358.152799120006 2026-01-10,21:38:31.000,10,11144107,6124,0,1768081110,13097.57622368,32588.954782080007,53358.586000560004 2026-01-10,21:38:32.000,10,11144095,5965,0,1768081111,13097.980402280002,30284.643528989996,53359.02618912 2026-01-10,21:38:33.000,10,11144077,6084,0,1768081112,13098.458680289994,28901.879139059994,53359.58515872001 2026-01-10,21:38:34.000,10,11144146,5605,0,1768081113,13098.79549579,28440.83079141,53359.997398800006 2026-01-10,21:38:35.000,10,11144137,5925,0,1768081114,13099.186201769997,30744.874177560007,53360.45854872 2026-01-10,21:38:36.000,10,11144127,5965,0,1768081115,13099.597116679994,29823.073545720006,53360.96860848 2026-01-10,21:38:37.000,10,11144071,6205,0,1768081116,13099.900250629995,28440.266861009994,53361.42975840001 2026-01-10,21:38:38.000,10,11144141,6084,0,1768081117,13100.223593509996,28900.793573040006,53362.01667648 2026-01-10,21:38:39.000,10,11144107,6165,0,1768081118,13100.506518529997,26135.863969230006,53362.51974912 2026-01-10,21:38:41.000,10,11144132,5684,0,1768081120,13101.611273369992,28440.746201849994,53363.58877848001 2026-01-10,21:38:42.000,10,11144127,6205,0,1768081121,13102.28490436999,27519.467205630004,53364.16172232001 2026-01-10,21:38:43.000,10,11144123,5845,0,1768081122,13103.005689539998,30284.417956830002,53364.76960176 2026-01-10,21:38:44.000,10,11144146,5565,0,1768081123,13103.47049493,29823.468297,53365.40542968001 2026-01-10,21:38:45.000,10,11144142,5445,0,1768081124,13103.820783049996,30284.058451200006,53365.92247656 2026-01-10,21:38:46.000,10,11144106,5525,0,1768081125,13103.955509250001,28440.696857939998,53366.635162800005 2026-01-10,21:38:47.000,10,11144121,5925,0,1768081126,13103.928564009992,28901.67471429,53367.257016480005 2026-01-10,21:38:48.000,10,11144139,5925,0,1768081127,13104.009399729992,30745.783515329997,53367.88585728 2026-01-10,21:38:49.000,10,11144147,5845,0,1768081128,13104.117180690002,32129.48543955,53368.40290416001 2026-01-10,21:38:50.000,10,11144097,5805,0,1768081129,13104.346215229998,28905.19927929,53368.99680936 2026-01-10,21:38:52.000,10,11144137,6324,0,1768081131,13104.62240393999,31672.913289450007,53370.14968416001 2026-01-10,21:38:53.000,10,11143976,5765,0,1768081132,13104.494414049994,33056.192265870006,53370.77153784001 2026-01-10,21:38:54.000,10,11144100,5925,0,1768081133,13104.198016410002,26604.652261619995,53371.25364912001 2026-01-10,21:38:55.000,10,11144155,6005,0,1768081134,13103.888146149991,30752.592974910003,53371.85454144001 2026-01-10,21:38:56.000,10,11144157,5805,0,1768081135,13103.54459433999,17848.857397319996,53372.35761408001 2026-01-10,21:38:57.000,10,11144117,5725,0,1768081136,13103.369450279999,29831.567747370005,53372.84671248 2026-01-10,21:38:58.000,10,11144111,6124,0,1768081137,13103.214515149994,33518.87601168,53373.224016960005 2026-01-10,21:38:59.000,10,11144053,5925,0,1768081138,13103.086525259998,28449.97351302,53373.72010248001 2026-01-10,21:39:00.000,10,11144205,5725,0,1768081139,13103.032634779993,29833.69658463,53374.32798192 2026-01-10,21:39:01.000,10,11144112,5365,0,1768081140,13103.025898469998,29834.570676749994,53374.684325040005 2026-01-10,21:39:03.000,10,11144144,5765,0,1768081142,13103.349241349999,32140.164871500005,53375.690470320005 2026-01-10,21:39:04.000,10,11144094,5765,0,1768081143,13103.56480326999,31218.928170059997,53376.15860736 2026-01-10,21:39:05.000,10,11144131,5845,0,1768081144,13104.043081279997,28454.343973619994,53376.68962848001 2026-01-10,21:39:06.000,10,11144064,5565,0,1768081145,13104.548304529999,30759.705547079997,53377.07392008001 2026-01-10,21:39:07.000,10,11144156,5605,0,1768081146,13105.174781360001,28917.260340720008,53377.61192832 2026-01-10,21:39:08.000,10,11144143,6005,0,1768081147,13105.92924808,32605.1959776,53378.14294944 2026-01-10,21:39:09.000,10,11144138,5485,0,1768081148,13106.629824319993,31683.261412289998,53378.63204784001 2026-01-10,21:39:10.000,10,11144155,6245,0,1768081149,13107.24956484,27073.58153661,53379.260888640005 2026-01-10,21:39:11.000,10,11144085,5725,0,1768081150,13107.795205950002,27533.74874301,53379.79889688 2026-01-10,21:39:12.000,10,11144168,5405,0,1768081151,13108.105076209999,27994.035784620006,53380.32293088 2026-01-10,21:39:14.000,10,11144060,5765,0,1768081153,13108.233066099994,26611.722539010007,53381.43388296001 2026-01-10,21:39:15.000,10,11144112,5325,0,1768081154,13108.38126491999,30760.213084439994,53381.91599424001 2026-01-10,21:39:16.000,10,11144157,5925,0,1768081155,13108.697871489996,25690.563378000006,53382.39111840001 2026-01-10,21:39:17.000,10,11144147,6005,0,1768081156,13109.155940569988,29377.787052750005,53382.76143576 2026-01-10,21:39:18.000,10,11144108,5405,0,1768081157,13109.62748227,31221.12044949,53383.32739248001 2026-01-10,21:39:19.000,10,11144089,5845,0,1768081158,13109.896934669996,31220.429634750006,53383.76758104 2026-01-10,21:39:20.000,10,11144123,6045,0,1768081159,13110.004715629992,29837.122461809995,53384.15885976 2026-01-10,21:39:21.000,10,11144133,5845,0,1768081160,13110.072078730002,31679.927173799995,53384.61302256 2026-01-10,21:39:22.000,10,11144116,5565,0,1768081161,13110.220277549997,24766.154568059996,53384.93443008001 2026-01-10,21:39:23.000,10,11144120,5725,0,1768081162,13110.435839469988,31679.292752099995,53385.37461864 2026-01-10,21:39:25.000,10,11144098,5565,0,1768081164,13111.473231210002,28452.870705449997,53385.98249808 2026-01-10,21:39:26.000,10,11144121,5965,0,1768081165,13112.14686221,25226.13849708,53386.31787984 2026-01-10,21:39:27.000,10,11144159,5645,0,1768081166,13112.665558079992,30295.097388780006,53386.67422296 2026-01-10,21:39:28.000,10,11144149,6045,0,1768081167,13113.09668191999,33059.674536089995,53387.05851456 2026-01-10,21:39:29.000,10,11144139,6045,0,1768081168,13113.39981586999,30293.87084016,53387.35197360001 2026-01-10,21:39:30.000,10,11144152,5405,0,1768081169,13113.736631369997,25223.791136789994,53387.60350992 2026-01-10,21:39:31.000,10,11144080,5405,0,1768081170,13114.073446869988,28449.444828270003,53387.82709776 2026-01-10,21:39:32.000,10,11144108,5565,0,1768081171,13114.262063549999,28910.105473770003,53388.05068560001 2026-01-10,21:39:33.000,10,11144109,5965,0,1768081172,13114.33616295999,28449.15581394,53388.316196160005 2026-01-10,21:39:34.000,10,11144109,6084,0,1768081173,13114.208173069994,29831.835614309995,53388.57471960001 2026-01-10,21:39:36.000,10,11144097,5805,0,1768081175,13113.824203399992,30292.637242409997,53388.89612712 2026-01-10,21:39:37.000,10,11144162,5405,0,1768081176,13113.729895060002,29370.62513667,53388.95202408 2026-01-10,21:39:38.000,10,11144091,6124,0,1768081177,13113.790521850002,33057.0452106,53389.09176648 2026-01-10,21:39:39.000,10,11144100,5325,0,1768081178,13113.931984360002,25221.97246125,53389.105740720006 2026-01-10,21:39:40.000,10,11144064,5525,0,1768081179,13114.35637188999,31212.767230440004,53389.30138008 2026-01-10,21:39:41.000,10,11144157,5884,0,1768081180,13114.881804069992,24299.755930739993,53389.42714824 2026-01-10,21:39:42.000,10,11144143,5845,0,1768081181,13115.420708869999,31673.244598560006,53389.6227876 2026-01-10,21:39:43.000,10,11144113,6084,0,1768081182,13115.94614105,30290.5436508,53389.60182624001 2026-01-10,21:39:44.000,10,11144110,5245,0,1768081183,13116.417682749998,29368.672527660005,53389.76253 2026-01-10,21:39:45.000,10,11144117,5965,0,1768081184,13116.848806589995,32133.595082340005,53389.9022724 2026-01-10,21:39:47.000,10,11144181,6045,0,1768081186,13117.89293463999,29368.291874639996,53390.27258976001 2026-01-10,21:39:48.000,10,11144158,5485,0,1768081187,13118.351003719996,27985.527484709994,53390.426306400004 2026-01-10,21:39:49.000,10,11144120,5365,0,1768081188,13118.923590069993,33055.085552460005,53390.55207456 2026-01-10,21:39:50.000,10,11144112,5525,0,1768081189,13119.58374845,25681.98458679,53390.73373968001 2026-01-10,21:39:51.000,10,11144111,5884,0,1768081190,13120.129389559988,33517.04323788,53390.92239192001 2026-01-10,21:39:52.000,10,11144155,5965,0,1768081191,13120.45946875,23839.82134563,53391.1250184 2026-01-10,21:39:53.000,10,11144087,5965,0,1768081192,13120.64134912,30753.967555259995,53391.29270928 2026-01-10,21:39:54.000,10,11144130,5565,0,1768081193,13120.78281163,30294.498212730003,53391.39751608 2026-01-10,21:39:55.000,10,11144105,5884,0,1768081194,13121.079209269992,29374.051013849996,53391.46738728 2026-01-10,21:39:56.000,10,11144114,5285,0,1768081195,13121.503596799994,29836.11443622,53391.61411680001 2026-01-10,21:39:58.000,10,11144118,5805,0,1768081197,13122.204173040001,31220.211111719997,53391.97045992 2026-01-10,21:39:59.000,10,11144133,6124,0,1768081198,13122.419734959993,30759.761940120006,53392.15911216 2026-01-10,21:40:00.000,10,11144121,5965,0,1768081199,13122.460152819993,26151.153532199998,53392.26391896001 2026-01-10,21:40:01.000,10,11144119,6045,0,1768081200,13122.406262340002,27533.995462560008,53392.39667424 2026-01-10,21:40:02.000,10,11144137,5925,0,1768081201,13122.298481379992,29377.744757969995,53392.508468160006 2026-01-10,21:40:03.000,10,11144135,5845,0,1768081202,13122.264799830002,32603.891888550002,53392.69712040001 2026-01-10,21:40:04.000,10,11144127,6084,0,1768081203,13122.015556359991,32603.179926419994,53392.76000448 2026-01-10,21:40:05.000,10,11144126,5445,0,1768081204,13121.577696209999,30758.619981059994,53392.81590144001 2026-01-10,21:40:06.000,10,11144069,6045,0,1768081205,13121.153308679997,29835.825421889997,53392.92769536 2026-01-10,21:40:07.000,10,11144127,5925,0,1768081206,13120.64134912,31678.214235210005,53392.89974688 2026-01-10,21:40:09.000,10,11144147,5965,0,1768081208,13119.806046680002,26606.83749192,53392.892759760005 2026-01-10,21:40:10.000,10,11144113,5845,0,1768081209,13119.58374845,31215.072295949998,53392.94865672 2026-01-10,21:40:11.000,10,11144128,5285,0,1768081210,13119.428813319995,31675.852776660002,53392.99756656 2026-01-10,21:40:12.000,10,11144128,5605,0,1768081211,13119.388395459995,33058.927328310005,53392.96961808 2026-01-10,21:40:13.000,10,11144143,5965,0,1768081212,13119.570275829996,34903.03612935,53392.92769536 2026-01-10,21:40:14.000,10,11144099,5965,0,1768081213,13119.859937159992,30294.759030539994,53393.00455368001 2026-01-10,21:40:15.000,10,11144127,5884,0,1768081214,13120.243906829994,28451.799237690007,53393.01852792 2026-01-10,21:40:16.000,10,11144098,5325,0,1768081215,13120.82322949,28913.066108369996,53393.09538624 2026-01-10,21:40:17.000,10,11144102,5405,0,1768081216,13121.294771189998,29835.092312370005,53393.179231680006 2026-01-10,21:40:18.000,10,11144078,5405,0,1768081217,13121.79999444,31218.23735532,53393.27006424001 2026-01-10,21:40:20.000,10,11144187,6045,0,1768081219,13123.066420719995,26149.926983580008,53393.3608968 2026-01-10,21:40:21.000,10,11144107,6205,0,1768081220,13123.679424929993,28916.491985550005,53393.444742240004 2026-01-10,21:40:22.000,10,11144156,5605,0,1768081221,13124.285692829995,27996.101179710007,53393.52858768 2026-01-10,21:40:23.000,10,11144112,5765,0,1768081222,13124.912169659998,31684.67123829,53393.612433120004 2026-01-10,21:40:24.000,10,11144070,5605,0,1768081223,13125.464547079995,24772.18157421,53393.70326568001 2026-01-10,21:40:25.000,10,11144089,5965,0,1768081224,13126.064078670002,22007.7454095,53393.829033840004 2026-01-10,21:40:26.000,10,11144111,6005,0,1768081225,13126.57603823,28461.597528390004,53393.86396944 2026-01-10,21:40:27.000,10,11144132,5565,0,1768081226,13126.966744209996,30766.994347500004,53393.8150596 2026-01-10,21:40:28.000,10,11144119,5925,0,1768081227,13127.202515060002,28462.993256129994,53393.91287928 2026-01-10,21:40:29.000,10,11144108,5405,0,1768081228,13127.458494839993,31229.12121204,53394.0246732 2026-01-10,21:40:31.000,10,11144112,5645,0,1768081230,13126.79160014999,30308.201721449994,53394.017686080006 2026-01-10,21:40:32.000,10,11144107,5884,0,1768081231,13126.023660810002,28004.123089650006,53393.98973760001 2026-01-10,21:40:33.000,10,11144149,5925,0,1768081232,13125.087313719989,27543.434247629993,53393.77313688001 2026-01-10,21:40:34.000,10,11144110,5405,0,1768081233,13124.13075769999,30309.005322269993,53393.612433120004 2026-01-10,21:40:35.000,10,11144136,5645,0,1768081234,13123.05968441,30769.785802979997,53393.40281952 2026-01-10,21:40:36.000,10,11144162,5525,0,1768081235,13122.055974219991,32152.282325969994,53393.05346352001 2026-01-10,21:40:37.000,10,11144159,6245,0,1768081236,13121.065736650002,28925.380938479997,53392.74603024001 2026-01-10,21:40:38.000,10,11144131,5845,0,1768081237,13120.169807419989,33073.589518709996,53392.28488032001 2026-01-10,21:40:39.000,10,11144144,4645,0,1768081238,13119.41534069999,26620.378870650005,53391.79578192 2026-01-10,21:40:40.000,10,11144157,5165,0,1768081239,13118.654137669997,30768.573352620006,53391.40450320001 2026-01-10,21:40:42.000,10,11144156,5725,0,1768081241,13116.929642309995,31689.281369310003,53390.34944808001 2026-01-10,21:40:43.000,10,11144121,5725,0,1768081242,13115.939404739991,30305.473708139994,53389.74855576001 2026-01-10,21:40:44.000,10,11144152,5605,0,1768081243,13114.841386209991,37679.18089899,53389.17561192001 2026-01-10,21:40:45.000,10,11144128,5405,0,1768081244,13113.884830189992,25694.440399500003,53388.56773248 2026-01-10,21:40:46.000,10,11144139,5845,0,1768081245,13113.251617049995,28459.503936780005,53387.95985304 2026-01-10,21:40:47.000,10,11144116,5365,0,1768081246,13112.921537859998,23389.057678650002,53387.40088344001 2026-01-10,21:40:48.000,10,11144085,6124,0,1768081247,13112.860911069998,27537.026588459994,53386.83492672 2026-01-10,21:40:49.000,10,11144143,5925,0,1768081248,13113.170781329994,36294.25242615001,53386.28294424 2026-01-10,21:40:50.000,10,11144092,5245,0,1768081249,13113.541278379991,28919.234097120003,53385.87070416001 2026-01-10,21:40:51.000,10,11144143,5965,0,1768081250,13113.689477200001,34910.50115801999,53385.40256712 2026-01-10,21:40:53.000,10,11144118,5605,0,1768081252,13113.803994469992,30761.982416069994,53384.75276496 2026-01-10,21:40:54.000,10,11144111,6045,0,1768081253,13113.911775430002,28457.417394300006,53384.44533168 2026-01-10,21:40:55.000,10,11144126,5325,0,1768081254,13113.931984360002,30762.07405476,53384.15885976 2026-01-10,21:40:56.000,10,11144186,5485,0,1768081255,13113.999347459998,30301.547342730002,53383.8933492 2026-01-10,21:40:57.000,10,11144133,6165,0,1768081256,13114.073446869988,34450.2352638,53383.64181288001 2026-01-10,21:40:58.000,10,11144134,5525,0,1768081257,13114.38331713,27076.1403708,53383.46014776 2026-01-10,21:40:59.000,10,11144177,5765,0,1768081258,13114.861595139992,27998.497883910008,53383.32739248001 2026-01-10,21:41:00.000,10,11144139,5965,0,1768081259,13115.508280899994,34912.67229006,53383.0548948 2026-01-10,21:41:01.000,10,11144171,6084,0,1768081260,13116.357055959998,25694.405153850006,53382.9151524 2026-01-10,21:41:02.000,10,11144111,5925,0,1768081261,13117.151940539996,32607.783008309998,53382.76842288 2026-01-10,21:41:04.000,10,11144084,5605,0,1768081263,13118.802336489993,27537.188718449994,53382.50291232 2026-01-10,21:41:05.000,10,11144185,6084,0,1768081264,13119.529857969996,28920.002452290006,53382.37015704001 2026-01-10,21:41:06.000,10,11144088,5565,0,1768081265,13120.54030447,29381.396207309997,53382.279324480005 2026-01-10,21:41:07.000,10,11144137,6005,0,1768081266,13121.995347429991,27999.498860370004,53382.25836312 2026-01-10,21:41:08.000,10,11144106,5325,0,1768081267,13123.632270759997,29383.13734242,53382.111633600005 2026-01-10,21:41:09.000,10,11144134,5565,0,1768081268,13125.525173869995,29845.285354349995,53382.04874952 2026-01-10,21:41:10.000,10,11144106,5405,0,1768081269,13127.343977570003,29846.617639920005,53382.16753056 2026-01-10,21:41:11.000,10,11144118,5525,0,1768081270,13129.07520924,32613.492803610003,53382.279324480005 2026-01-10,21:41:12.000,10,11144114,5805,0,1768081271,13130.577406370001,30309.801873959994,53382.43304112 2026-01-10,21:41:13.000,10,11144128,5405,0,1768081272,13131.830360029991,30771.407102879995,53382.52387368 2026-01-10,21:41:15.000,10,11144095,5925,0,1768081274,13133.541382769989,30771.83709981,53382.94310088001 2026-01-10,21:41:16.000,10,11144110,5605,0,1768081275,13134.181332219996,27544.999154489997,53383.187650080006 2026-01-10,21:41:17.000,10,11144136,5445,0,1768081276,13134.767391189998,25701.03838518,53383.571941680006 2026-01-10,21:41:18.000,10,11144159,6005,0,1768081277,13135.299559679996,28005.807831719998,53383.823478 2026-01-10,21:41:19.000,10,11144166,5365,0,1768081278,13135.784573999998,29388.487632090008,53384.18680824001 2026-01-10,21:41:20.000,10,11144083,5965,0,1768081279,13135.952981749993,29388.480582959994,53384.52219000001 2026-01-10,21:41:21.000,10,11144129,5765,0,1768081280,13135.838464480003,32615.727377820003,53384.78071344 2026-01-10,21:41:22.000,10,11144145,5884,0,1768081281,13135.380395399996,30772.873321920008,53385.046224 2026-01-10,21:41:23.000,10,11144176,5245,0,1768081282,13134.760654879989,31696.393941479997,53385.29077320001 2026-01-10,21:41:24.000,10,11144133,5965,0,1768081283,13134.01292447,27088.645527419998,53385.54929664 2026-01-10,21:41:26.000,10,11144141,6045,0,1768081285,13132.861015459996,27093.671557110007,53385.80782008 2026-01-10,21:41:27.000,10,11144100,5925,0,1768081286,13132.58482674999,28940.177062350005,53385.92660112 2026-01-10,21:41:28.000,10,11144137,5925,0,1768081287,13132.450100549999,32630.565796470008,53386.01044656001 2026-01-10,21:41:29.000,10,11144086,5245,0,1768081288,13132.470309479999,30788.205179669996,53386.05935640001 2026-01-10,21:41:30.000,10,11144173,5965,0,1768081289,13132.456836859994,24335.001580740005,53386.05236928 2026-01-10,21:41:31.000,10,11144132,5565,0,1768081290,13132.429891619999,31251.727771949998,53386.03839504001 2026-01-10,21:41:32.000,10,11144099,6045,0,1768081291,13132.537672579994,27102.72264003,53386.05935640001 2026-01-10,21:41:33.000,10,11144054,5565,0,1768081292,13132.46357316999,30330.124515749994,53386.03140792001 2026-01-10,21:41:34.000,10,11144091,5645,0,1768081293,13132.335583279993,31251.840558030002,53386.066343520004 2026-01-10,21:41:35.000,10,11144100,5445,0,1768081294,13132.099812430002,31712.162845290004,53386.087304880006 2026-01-10,21:41:37.000,10,11144145,6165,0,1768081296,13130.900749250002,30787.37338233,53386.01044656001 2026-01-10,21:41:38.000,10,11144089,5925,0,1768081297,13130.058710499994,29402.3532708,53385.91262688001 2026-01-10,21:41:39.000,10,11144119,5845,0,1768081298,13129.19646282,29400.316072229994,53385.8846784 2026-01-10,21:41:40.000,10,11144105,6084,0,1768081299,13128.421787170002,29398.419856260007,53385.66109056 2026-01-10,21:41:41.000,10,11144088,5565,0,1768081300,13127.8357282,26630.614207410006,53385.49339968 2026-01-10,21:41:42.000,10,11144127,5925,0,1768081301,13127.377659119993,27090.006009510005,53385.36064440001 2026-01-10,21:41:43.000,10,11144078,5485,0,1768081302,13126.993689449992,29393.6828409,53385.20692776 2026-01-10,21:41:44.000,10,11144121,5765,0,1768081303,13126.65687395,32158.598346450002,53384.9763528 2026-01-10,21:41:45.000,10,11144103,5965,0,1768081304,13126.522147749994,26626.123911600007,53384.75276496 2026-01-10,21:41:46.000,10,11144077,6045,0,1768081305,13126.124705460003,32156.652786570005,53384.64097104 2026-01-10,21:41:48.000,10,11144077,5725,0,1768081307,13124.891960729998,27544.484568,53384.29860216 2026-01-10,21:41:49.000,10,11144070,5605,0,1768081308,13124.25874759,26621.598370139996,53384.1029628 2026-01-10,21:41:50.000,10,11144045,5925,0,1768081309,13123.679424929993,32613.105101459994,53383.93527192 2026-01-10,21:41:51.000,10,11144076,5485,0,1768081310,13123.315664189991,30769.003349549996,53383.788542400005 2026-01-10,21:41:52.000,10,11144075,5925,0,1768081311,13123.01926655,18784.763338289995,53383.502070480004 2026-01-10,21:41:53.000,10,11144058,5485,0,1768081312,13122.95863976,29387.084855220004,53383.39726368001 2026-01-10,21:41:54.000,10,11144074,5405,0,1768081313,13123.046211789995,32153.628709800003,53383.187650080006 2026-01-10,21:41:55.000,10,11144047,5805,0,1768081314,13123.07315702999,26161.966897620005,53383.047907680004 2026-01-10,21:41:56.000,10,11144077,5965,0,1768081315,13122.844122489994,30772.1402124,53382.92912664 2026-01-10,21:41:57.000,10,11144096,5405,0,1768081316,13122.466889130003,31233.597409590002,53382.852268320006 2026-01-10,21:41:59.000,10,11144108,5765,0,1768081318,13121.490124179989,31234.224782160003,53382.60771912001 2026-01-10,21:42:00.000,10,11144118,5684,0,1768081319,13121.052264029997,27546.916517849997,53382.40509264 2026-01-10,21:42:01.000,10,11144104,5365,0,1768081320,13120.648085429995,30313.347586350006,53382.29329872 2026-01-10,21:42:02.000,10,11144048,5445,0,1768081321,13120.001399669993,29392.019246220007,53382.17451768001 2026-01-10,21:42:03.000,10,11144037,6084,0,1768081322,13119.26040557,30314.299218900007,53382.06971088 2026-01-10,21:42:04.000,10,11144075,5925,0,1768081323,13118.351003719996,27087.411929669994,53381.81817456001 2026-01-10,21:42:05.000,10,11144092,5565,0,1768081324,13117.529173900002,27547.917494309993,53381.63650944 2026-01-10,21:42:06.000,10,11144114,5565,0,1768081325,13116.85554289999,28468.935672720007,53381.46183144001 2026-01-10,21:42:07.000,10,11144079,5965,0,1768081326,13116.498518469998,25241.082652679994,53381.19632088001 2026-01-10,21:42:08.000,10,11144083,6005,0,1768081327,13116.208857140002,28927.862232240004,53381.007668640006 2026-01-10,21:42:10.000,10,11144089,5965,0,1768081329,13116.087603560001,29387.832062999994,53380.56049296 2026-01-10,21:42:11.000,10,11144090,5605,0,1768081330,13116.000031529991,28465.749465960005,53380.434724800005 2026-01-10,21:42:12.000,10,11144093,6084,0,1768081331,13115.81815115999,29848.506806759993,53380.18318848 2026-01-10,21:42:13.000,10,11144108,5605,0,1768081332,13115.629534479995,26621.788696649994,53380.001523360006 2026-01-10,21:42:14.000,10,11144098,5565,0,1768081333,13115.434181489989,29848.189595910007,53379.81985824 2026-01-10,21:42:15.000,10,11144087,6405,0,1768081334,13115.366818389994,26621.267061029997,53379.51941208001 2026-01-10,21:42:16.000,10,11144058,5445,0,1768081335,13115.413972559989,27542.588352029998,53379.44954088001 2026-01-10,21:42:17.000,10,11144095,5965,0,1768081336,13115.57564399999,30307.461562800003,53379.23992728 2026-01-10,21:42:18.000,10,11144120,5565,0,1768081337,13115.831623779995,28001.761631100002,53379.163068960006 2026-01-10,21:42:19.000,10,11144088,5605,0,1768081338,13115.98655891,28001.070816360007,53379.03730080001 2026-01-10,21:42:21.000,10,11144073,6245,0,1768081340,13115.669952339995,27078.84018759,53378.876597040005 2026-01-10,21:42:22.000,10,11144058,5485,0,1768081341,13115.272510049988,28000.591475520006,53378.76480312 2026-01-10,21:42:23.000,10,11144097,6084,0,1768081342,13114.861595139992,29383.1091459,53378.58313800001 2026-01-10,21:42:24.000,10,11144052,5285,0,1768081343,13114.329426649994,27078.156421980006,53378.49929256 2026-01-10,21:42:25.000,10,11144079,6005,0,1768081344,13113.931984360002,27077.874456780002,53378.33160168 2026-01-10,21:42:26.000,10,11144047,5884,0,1768081345,13113.723158749992,30303.683229119997,53378.17089792 2026-01-10,21:42:27.000,10,11144024,5684,0,1768081346,13113.574959929996,30763.617814230005,53378.07307824 2026-01-10,21:42:28.000,10,11144046,5365,0,1768081347,13113.46717897,30301.73766924,53377.85647752 2026-01-10,21:42:29.000,10,11144113,5884,0,1768081348,13113.30550753,26152.824176010006,53377.74468360001 2026-01-10,21:42:30.000,10,11144089,6045,0,1768081349,13113.25835335999,27995.988393630003,53377.54904424 2026-01-10,21:42:32.000,10,11144102,5684,0,1768081351,13113.13709977999,28918.063941540007,53377.318469280006 2026-01-10,21:42:33.000,10,11144080,5525,0,1768081352,13113.36613432,30762.800115150007,53377.26955944001 2026-01-10,21:42:34.000,10,11144105,6084,0,1768081353,13113.595168859996,24772.49173593,53377.20667536 2026-01-10,21:42:35.000,10,11144075,5884,0,1768081354,13113.844412329992,28001.007374189998,53377.17173976001 2026-01-10,21:42:36.000,10,11144096,5485,0,1768081355,13114.059974249998,26620.801818449996,53377.05994584 2026-01-10,21:42:37.000,10,11144113,5925,0,1768081356,13114.134073659989,28928.172393960005,53377.00404888001 2026-01-10,21:42:38.000,10,11144140,5684,0,1768081357,13113.999347459998,29391.561052770005,53376.97610040001 2026-01-10,21:42:39.000,10,11144073,6005,0,1768081358,13113.938720669998,28932.838918020003,53376.89924208 2026-01-10,21:42:40.000,10,11144072,5605,0,1768081359,13114.019556389998,28934.1500562,53376.84334512 2026-01-10,21:42:41.000,10,11144148,5525,0,1768081360,13114.113864729989,27551.956645800004,53376.815396640006 2026-01-10,21:42:43.000,10,11144098,5645,0,1768081362,13114.080183179998,27553.190243549994,53376.75251256 2026-01-10,21:42:44.000,10,11144117,5645,0,1768081363,13113.958929599998,28937.0401995,53376.80840952001 2026-01-10,21:42:45.000,10,11144110,5565,0,1768081364,13113.817467089997,30781.60014486,53376.84334512 2026-01-10,21:42:46.000,10,11144155,5884,0,1768081365,13113.783785539992,30781.564899210003,53377.00404888001 2026-01-10,21:42:47.000,10,11144115,6045,0,1768081366,13113.574959929996,32163.983881770007,53377.185714 2026-01-10,21:42:48.000,10,11144116,5605,0,1768081367,13113.042791439999,24326.288856059997,53377.248598080005 2026-01-10,21:42:49.000,10,11144146,5485,0,1768081368,13112.429787230001,29396.488394639993,53377.43725032001 2026-01-10,21:42:50.000,10,11144141,5925,0,1768081369,13111.655111579988,34005.46335732,53377.54205712 2026-01-10,21:42:51.000,10,11144114,5565,0,1768081370,13110.792863899995,29855.668722839997,53377.54904424 2026-01-10,21:42:52.000,10,11144109,6084,0,1768081371,13109.82957157,27549.813710279996,53377.653851040006 2026-01-10,21:42:54.000,10,11144125,6045,0,1768081373,13108.576617909996,29392.08268839,53377.73070936 2026-01-10,21:42:55.000,10,11144159,6005,0,1768081374,13108.21959347999,25242.816738659996,53377.85647752 2026-01-10,21:42:56.000,10,11144215,5884,0,1768081375,13107.923195839998,24781.48642581,53377.919361600005 2026-01-10,21:42:57.000,10,11144115,6005,0,1768081376,13107.761524399997,28468.773542730007,53377.968271440004 2026-01-10,21:42:58.000,10,11144097,6165,0,1768081377,13107.748051779992,29390.066637209995,53378.0241684 2026-01-10,21:42:59.000,10,11144112,5405,0,1768081378,13107.741315469997,28006.73831688,53378.0241684 2026-01-10,21:43:00.000,10,11144128,5645,0,1768081379,13107.572907720001,28467.462404549995,53378.05211688 2026-01-10,21:43:01.000,10,11144159,5965,0,1768081380,13107.215883289995,33077.02949415,53378.04512976 2026-01-10,21:43:02.000,10,11144120,5485,0,1768081381,13107.0878934,30772.337588039998,53378.05211688 2026-01-10,21:43:03.000,10,11144127,6124,0,1768081382,13106.906013029999,30311.50071429,53378.08006536001 2026-01-10,21:43:05.000,10,11144124,5565,0,1768081384,13106.501834429997,28468.132071900007,53378.233782 2026-01-10,21:43:06.000,10,11144184,5285,0,1768081385,13106.293008820001,33077.74145628,53378.24775624001 2026-01-10,21:43:07.000,10,11144171,6005,0,1768081386,13106.057237969995,30312.205627289994,53378.28269184 2026-01-10,21:43:08.000,10,11144143,5884,0,1768081387,13105.774312949994,27546.838977420004,53378.38749864 2026-01-10,21:43:09.000,10,11144124,5365,0,1768081388,13105.464442689998,32618.025394199998,53378.40846 2026-01-10,21:43:10.000,10,11144136,5405,0,1768081389,13104.979428369996,22938.371552099998,53378.492305440006 2026-01-10,21:43:11.000,10,11144140,5645,0,1768081390,13104.373160469993,31236.720174179995,53378.58313800001 2026-01-10,21:43:12.000,10,11144168,5684,0,1768081391,13103.63216637,28010.90435271,53378.52025392 2026-01-10,21:43:13.000,10,11144117,6005,0,1768081392,13103.019162160002,35387.783652059996,53378.56916376 2026-01-10,21:43:14.000,10,11144143,5805,0,1768081393,13102.36574008999,33544.76746617,53378.63204784001 2026-01-10,21:43:16.000,10,11144142,5725,0,1768081395,13100.843334029989,28474.892187570003,53378.73685464 2026-01-10,21:43:17.000,10,11144143,5965,0,1768081396,13100.15623041,26170.00290582,53378.7228804 2026-01-10,21:43:18.000,10,11144175,5845,0,1768081397,13099.395027379993,24787.097533289998,53378.74384176 2026-01-10,21:43:19.000,10,11144103,5805,0,1768081398,13098.761814239995,30780.183269729998,53378.708906160005 2026-01-10,21:43:20.000,10,11144100,5565,0,1768081399,13098.000611210002,26631.424857360005,53378.67397056 2026-01-10,21:43:21.000,10,11144130,5445,0,1768081400,13097.293298659999,28014.647440739995,53378.59711224 2026-01-10,21:43:22.000,10,11144155,6005,0,1768081401,13096.734184929992,29397.877073249998,53378.49929256 2026-01-10,21:43:23.000,10,11144152,5445,0,1768081402,13096.30979739999,32164.08256959,53378.45038272 2026-01-10,21:43:24.000,10,11144152,5565,0,1768081403,13095.993190829999,30780.902280990005,53378.3385888 2026-01-10,21:43:25.000,10,11144090,5285,0,1768081404,13095.649639019997,35390.89936752,53378.17089792 2026-01-10,21:43:27.000,10,11144117,6084,0,1768081406,13095.306087209996,33085.981889250004,53377.919361600005 2026-01-10,21:43:28.000,10,11144085,6124,0,1768081407,13095.063580049995,29398.624281030003,53377.80756768 2026-01-10,21:43:29.000,10,11144118,5565,0,1768081408,13094.794127649999,28938.668548529997,53377.72372224001 2026-01-10,21:43:30.000,10,11144179,5965,0,1768081409,13094.672874069998,31244.777329770004,53377.55603136001 2026-01-10,21:43:31.000,10,11144137,6165,0,1768081410,13094.443839530002,28479.149862089995,53377.47218592 2026-01-10,21:43:32.000,10,11144156,5684,0,1768081411,13094.228277609996,33089.68973163,53377.37436624 2026-01-10,21:43:33.000,10,11144095,6165,0,1768081412,13093.89819842,28479.995757690005,53377.22763672 2026-01-10,21:43:34.000,10,11144096,5725,0,1768081413,13093.426656719988,31246.800430079995,53377.12282992001 2026-01-10,21:43:35.000,10,11143951,5805,0,1768081414,13092.982060260001,28020.286744740006,53376.99007464 2026-01-10,21:43:36.000,10,11144107,6084,0,1768081415,13092.55093641999,28020.97755948,53376.76648680001 2026-01-10,21:43:38.000,10,11144038,5605,0,1768081417,13092.227593539988,26178.16579836,53376.68264136 2026-01-10,21:43:39.000,10,11144115,6005,0,1768081418,13092.160230439993,30327.932236320004,53376.53591184 2026-01-10,21:43:40.000,10,11144115,5884,0,1768081419,13092.072658409998,25717.624988070005,53376.312324000006 2026-01-10,21:43:41.000,10,11143965,6084,0,1768081420,13092.045713170002,29406.103407960007,53376.2075172 2026-01-10,21:43:42.000,10,11144107,6005,0,1768081421,13091.924459590002,26639.693486849996,53376.13065888 2026-01-10,21:43:43.000,10,11144192,5445,0,1768081422,13091.607853019996,27100.241346270006,53376.06777480001 2026-01-10,21:43:44.000,10,11144117,5965,0,1768081423,13091.143047629994,31249.098446460004,53375.94899376001 2026-01-10,21:43:45.000,10,11144137,5884,0,1768081424,13090.698451169992,30787.68354405,53375.858161200005 2026-01-10,21:43:46.000,10,11144116,5405,0,1768081425,13090.408789839996,28020.935264700005,53375.7184188 2026-01-10,21:43:47.000,10,11144135,6005,0,1768081426,13090.30100888,29403.170969879997,53375.690470320005 2026-01-10,21:43:49.000,10,11144153,6005,0,1768081428,13090.880331539993,25253.235352799995,53375.473869600006 2026-01-10,21:43:50.000,10,11144112,5525,0,1768081429,13091.35860955,26175.057132030008,53375.5088052 2026-01-10,21:43:51.000,10,11144125,6124,0,1768081430,13091.809942319996,28479.974610300007,53375.41098552 2026-01-10,21:43:52.000,10,11144080,5605,0,1768081431,13092.025504240002,27557.62414632,53375.473869600006 2026-01-10,21:43:53.000,10,11144138,5605,0,1768081432,13092.072658409998,29401.077378269998,53375.48784384 2026-01-10,21:43:54.000,10,11144074,5605,0,1768081433,13092.025504240002,27556.270713360005,53375.46688248001 2026-01-10,21:43:55.000,10,11144099,6084,0,1768081434,13092.032240549997,32165.725016879995,53375.50181808 2026-01-10,21:43:56.000,10,11144120,5645,0,1768081435,13091.998558999992,24328.149826380002,53375.48085672 2026-01-10,21:43:57.000,10,11144079,5965,0,1768081436,13092.059185789993,24327.966549000004,53375.44592112001 2026-01-10,21:43:58.000,10,11144118,5725,0,1768081437,13092.375792359999,28016.268740640007,53375.55072792 2026-01-10,21:44:00.000,10,11144060,5684,0,1768081439,13093.783681149995,29860.363443420007,53375.71143168001 2026-01-10,21:44:01.000,10,11144111,6165,0,1768081440,13094.84801812999,24789.423746190005,53375.88610968 2026-01-10,21:44:02.000,10,11144130,5405,0,1768081441,13095.791101529998,28938.63330288,53376.01187784 2026-01-10,21:44:03.000,10,11144151,6124,0,1768081442,13096.545568249996,24789.16292838,53376.25642704001 2026-01-10,21:44:04.000,10,11144123,5805,0,1768081443,13096.916065299993,28015.754154149996,53376.54988608001 2026-01-10,21:44:05.000,10,11144123,5684,0,1768081444,13097.151836149998,34008.381697139994,53376.864306480005 2026-01-10,21:44:06.000,10,11144129,5965,0,1768081445,13097.192254009999,24788.3452293,53377.199688240005 2026-01-10,21:44:07.000,10,11144078,5285,0,1768081446,13097.293298659999,25710.893068920006,53377.55603136001 2026-01-10,21:44:08.000,10,11144112,5325,0,1768081447,13097.56948736999,35392.85197653,53377.82852904 2026-01-10,21:44:09.000,10,11144125,6084,0,1768081448,13097.845676079996,28478.078394330005,53378.12198808 2026-01-10,21:44:11.000,10,11144140,5765,0,1768081450,13098.75507793,31705.564859610007,53378.78576448 2026-01-10,21:44:12.000,10,11144128,5485,0,1768081451,13099.152520219992,34932.81165447,53379.14909472 2026-01-10,21:44:13.000,10,11144136,5405,0,1768081452,13099.583644059989,28939.704770640004,53379.39364392 2026-01-10,21:44:14.000,10,11144102,5405,0,1768081453,13099.82615121999,27557.229395040005,53379.68011584 2026-01-10,21:44:15.000,10,11144116,5405,0,1768081454,13100.001295279995,32629.487279580004,53379.96658776 2026-01-10,21:44:16.000,10,11144117,6005,0,1768081455,13100.169703029991,24792.793230330004,53380.18318848 2026-01-10,21:44:17.000,10,11144083,5805,0,1768081456,13100.230329819991,29864.536528380006,53380.434724800005 2026-01-10,21:44:18.000,10,11144117,6005,0,1768081457,13100.169703029991,32631.016940789996,53380.63036416 2026-01-10,21:44:19.000,10,11144083,5765,0,1768081458,13100.122548859996,28020.66034863,53380.77709368 2026-01-10,21:44:20.000,10,11144111,6084,0,1768081459,13100.270747679991,32630.918252970005,53380.89587472 2026-01-10,21:44:22.000,10,11144117,5925,0,1768081461,13100.99153285,27559.950359220005,53381.09151408 2026-01-10,21:44:23.000,10,11144083,6005,0,1768081462,13101.624745989997,30787.52846319,53381.18234664 2026-01-10,21:44:24.000,10,11144103,5805,0,1768081463,13102.3724764,29404.439813279998,53381.31510192001 2026-01-10,21:44:25.000,10,11144066,5245,0,1768081464,13102.844018099997,30326.430771629995,53381.440870080005 2026-01-10,21:44:26.000,10,11144144,5684,0,1768081465,13102.857490720002,31248.1679613,53381.57362536 2026-01-10,21:44:27.000,10,11144145,6005,0,1768081466,13102.3724764,32170.053182699994,53381.66445792 2026-01-10,21:44:28.000,10,11144163,5965,0,1768081467,13101.665163849997,30786.830599320005,53381.69939352001 2026-01-10,21:44:29.000,10,11144122,5445,0,1768081468,13100.823125099989,23410.296707340007,53381.79022608 2026-01-10,21:44:30.000,10,11144097,5884,0,1768081469,13099.920459559995,33553.3744539,53381.78323896 2026-01-10,21:44:31.000,10,11144091,5845,0,1768081470,13099.044739259996,28943.567693880002,53381.79022608 2026-01-10,21:44:33.000,10,11144136,5645,0,1768081472,13097.205726629989,31249.683524249995,53381.60157384001 2026-01-10,21:44:34.000,10,11144133,5925,0,1768081473,13096.39736943,26178.609893550005,53381.46881856 2026-01-10,21:44:35.000,10,11144117,5965,0,1768081474,13095.602484850002,27561.874771710005,53381.21728224001 2026-01-10,21:44:36.000,10,11144078,5485,0,1768081475,13094.84801812999,29405.793246240006,53380.97972016001 2026-01-10,21:44:37.000,10,11144097,5925,0,1768081476,13094.107024029996,28944.25145949,53380.63036416 2026-01-10,21:44:38.000,10,11144136,5565,0,1768081477,13093.298666829993,27560.47904397,53380.30895664001 2026-01-10,21:44:39.000,10,11144093,6165,0,1768081478,13092.564409039995,27559.84462227,53379.9456264 2026-01-10,21:44:40.000,10,11144109,5884,0,1768081479,13092.038976859993,29864.360300130007,53379.547360560005 2026-01-10,21:44:41.000,10,11144130,5485,0,1768081480,13091.668479809996,28480.771161990007,53379.11415912001 2026-01-10,21:44:42.000,10,11144121,5805,0,1768081481,13091.324927999995,27097.372350360005,53378.69493192 2026-01-10,21:44:44.000,10,11144156,5765,0,1768081483,13090.745605340002,31707.503370360006,53377.87743888 2026-01-10,21:44:45.000,10,11144122,5645,0,1768081484,13090.509834489996,24792.067169939997,53377.38135336 2026-01-10,21:44:46.000,10,11144136,5725,0,1768081485,13090.476152939991,31246.377482280004,53376.97610040001 2026-01-10,21:44:47.000,10,11144129,6084,0,1768081486,13090.583933900001,22486.62805605,53376.44507928 2026-01-10,21:44:48.000,10,11144131,5925,0,1768081487,13090.745605340002,29862.908179349994,53376.01187784 2026-01-10,21:44:49.000,10,11144093,5925,0,1768081488,13090.779286889992,25714.107472200005,53375.571689280005 2026-01-10,21:44:50.000,10,11144134,5684,0,1768081489,13090.779286889992,28941.967541370002,53375.17342344 2026-01-10,21:44:51.000,10,11144143,6124,0,1768081490,13090.833177369997,28481.694598019996,53374.83804168 2026-01-10,21:44:52.000,10,11144082,5645,0,1768081491,13090.826441060002,27099.52233501,53374.4258016 2026-01-10,21:44:53.000,10,11144108,5525,0,1768081492,13090.860122609993,29866.721758679996,53374.1463168 2026-01-10,21:44:55.000,10,11144081,6124,0,1768081494,13090.900540469993,30790.482048660007,53373.57337296001 2026-01-10,21:44:56.000,10,11144088,5645,0,1768081495,13090.812968439997,27563.721643769997,53373.272926800004 2026-01-10,21:44:57.000,10,11144072,5725,0,1768081496,13090.765814270002,28947.43061712,53372.97248064 2026-01-10,21:44:58.000,10,11144086,5684,0,1768081497,13090.947694639988,30792.089250300007,53372.71395720001 2026-01-10,21:44:59.000,10,11144158,5605,0,1768081498,13091.284510139994,28948.008645780006,53372.434472400004 2026-01-10,21:45:00.000,10,11144139,5884,0,1768081499,13091.70216136,28947.952252739997,53372.27376864 2026-01-10,21:45:01.000,10,11144144,5445,0,1768081500,13092.146757819988,33097.3662342,53372.13402624 2026-01-10,21:45:02.000,10,11144158,5684,0,1768081501,13092.51725487,27103.617879540005,53372.06415504001 2026-01-10,21:45:03.000,10,11144103,5965,0,1768081502,13092.84059775,26181.570528149998,53371.95934824 2026-01-10,21:45:04.000,10,11144131,5884,0,1768081503,13093.136995389992,24337.60270971,53371.931399760004 2026-01-10,21:45:06.000,10,11144144,5565,0,1768081505,13093.702845429994,30792.540394619995,53371.9803096 2026-01-10,21:45:07.000,10,11144162,5485,0,1768081506,13094.12049665,29870.126488470007,53372.0152452 2026-01-10,21:45:08.000,10,11144112,5525,0,1768081507,13094.369740119997,26181.147580350007,53372.11306488001 2026-01-10,21:45:09.000,10,11144122,5565,0,1768081508,13094.288904399997,26180.372176050005,53372.336652720005 2026-01-10,21:45:10.000,10,11144149,6124,0,1768081509,13094.05313354999,28484.619986970007,53372.469408 2026-01-10,21:45:11.000,10,11144059,6245,0,1768081510,13093.500756129994,25717.448759820007,53372.72793144 2026-01-10,21:45:12.000,10,11144152,5605,0,1768081511,13092.874279299991,34015.83262755,53372.94453216 2026-01-10,21:45:13.000,10,11144108,5605,0,1768081512,13092.146757819988,33093.651342690006,53373.16113288 2026-01-10,21:45:14.000,10,11144105,6165,0,1768081513,13091.4596542,28022.12656767,53373.391707840005 2026-01-10,21:45:15.000,10,11144108,5525,0,1768081514,13090.981376189993,30327.135684630004,53373.57337296001 2026-01-10,21:45:17.000,10,11144120,5445,0,1768081516,13090.920749399993,27099.416598059994,53374.09740696 2026-01-10,21:45:18.000,10,11144094,5565,0,1768081517,13091.405763719995,28481.532468029996,53374.34195616001 2026-01-10,21:45:19.000,10,11144121,5645,0,1768081518,13091.735842909991,30324.13980438,53374.81708032 2026-01-10,21:45:20.000,10,11144109,6084,0,1768081519,13092.005295310002,26634.68860455,53375.16643632 2026-01-10,21:45:21.000,10,11144153,5805,0,1768081520,13092.274747709998,23406.54657018,53375.571689280005 2026-01-10,21:45:22.000,10,11144116,5565,0,1768081521,13092.53072748999,30781.59309573,53375.99091648 2026-01-10,21:45:23.000,10,11144076,5485,0,1768081522,13092.948378709996,28475.674641000005,53376.49398912 2026-01-10,21:45:24.000,10,11144127,6084,0,1768081523,13093.615273399999,27552.64746054,53377.13680416 2026-01-10,21:45:25.000,10,11144088,5485,0,1768081524,13094.349531189997,33083.514693749996,53377.66782528 2026-01-10,21:45:26.000,10,11144100,5725,0,1768081525,13095.09052528999,28934.107761420004,53378.233782 2026-01-10,21:45:28.000,10,11144140,5845,0,1768081527,13096.24917060999,23402.83167867,53379.49146360001 2026-01-10,21:45:29.000,10,11144116,5485,0,1768081528,13096.424314669996,28013.13892692,53380.16222712001 2026-01-10,21:45:30.000,10,11144102,5645,0,1768081529,13096.242434299995,26630.649453060003,53380.91683608 2026-01-10,21:45:31.000,10,11144103,5884,0,1768081530,13095.898882489993,29858.312146590004,53381.5875996 2026-01-10,21:45:32.000,10,11144131,5845,0,1768081531,13095.548594369997,32625.05337681,53382.34220856001 2026-01-10,21:45:33.000,10,11144115,5884,0,1768081532,13095.326296139996,28476.555782249998,53383.019959200006 2026-01-10,21:45:34.000,10,11144088,5605,0,1768081533,13095.312823519991,32626.040255009997,53383.788542400005 2026-01-10,21:45:35.000,10,11144131,5884,0,1768081534,13095.615957469992,28015.895136749998,53384.37546048 2026-01-10,21:45:36.000,10,11144106,5605,0,1768081535,13096.060553929994,32164.590106949996,53385.10212096001 2026-01-10,21:45:37.000,10,11144185,6005,0,1768081536,13096.31653371,29397.954613680005,53385.71698752 2026-01-10,21:45:39.000,10,11144104,5645,0,1768081538,13096.100971789994,31702.329308939996,53387.15633424 2026-01-10,21:45:40.000,10,11144118,5645,0,1768081539,13095.690056879997,30780.232613639993,53387.77818792 2026-01-10,21:45:41.000,10,11144130,5525,0,1768081540,13095.21177886999,30779.99999235,53388.35811888001 2026-01-10,21:45:42.000,10,11144101,6045,0,1768081541,13094.821072889994,33545.958769139994,53389.00792104001 2026-01-10,21:45:43.000,10,11144086,5325,0,1768081542,13094.450575839997,26630.9878113,53389.57387776 2026-01-10,21:45:44.000,10,11144136,5684,0,1768081543,13094.08007879,31240.67473611,53390.0769504 2026-01-10,21:45:45.000,10,11144148,5605,0,1768081544,13093.93187996999,28935.136934399998,53390.614958640006 2026-01-10,21:45:46.000,10,11144124,5365,0,1768081545,13093.675900189999,26629.7189679,53391.13200552 2026-01-10,21:45:47.000,10,11144105,6084,0,1768081546,13093.460338269993,28473.362526359997,53391.54424560001 2026-01-10,21:45:48.000,10,11144127,5884,0,1768081547,13093.096577529992,34466.046462390004,53392.01936976 2026-01-10,21:45:50.000,10,11144150,5765,0,1768081549,13092.268011399989,38155.131107459994,53392.906734 2026-01-10,21:45:51.000,10,11144126,5605,0,1768081550,13091.863832800002,28014.506458140007,53393.42378088 2026-01-10,21:45:52.000,10,11144120,5405,0,1768081551,13091.59438039999,29398.250677140008,53393.86396944 2026-01-10,21:45:53.000,10,11144119,6005,0,1768081552,13091.506808369995,27093.326149739994,53394.304158000006 2026-01-10,21:45:54.000,10,11144139,5925,0,1768081553,13091.237355969999,30781.325228789996,53394.75133368 2026-01-10,21:45:55.000,10,11144132,5605,0,1768081554,13090.799495819992,30781.304081399998,53395.16357376001 2026-01-10,21:45:56.000,10,11144162,5645,0,1768081555,13090.11239219999,30320.62228851,53395.53389112 2026-01-10,21:45:57.000,10,11144141,6005,0,1768081556,13089.317507619991,29859.919348230003,53395.96709256 2026-01-10,21:45:58.000,10,11144114,5485,0,1768081557,13088.670821859989,26632.968616829996,53396.20465464 2026-01-10,21:45:59.000,10,11144141,6045,0,1768081558,13088.286852190002,25249.908163440006,53396.58894624 2026-01-10,21:46:01.000,10,11144142,5445,0,1768081560,13088.226225400002,31242.514559040006,53397.10599312001 2026-01-10,21:46:02.000,10,11144134,5485,0,1768081561,13088.495677799998,31242.43701861,53397.350542320004 2026-01-10,21:46:03.000,10,11144098,5485,0,1768081562,13088.785339129994,30781.445064,53397.46233624001 2026-01-10,21:46:04.000,10,11144099,6165,0,1768081563,13088.83249329999,28476.774305280007,53397.65098848001 2026-01-10,21:46:05.000,10,11144115,5965,0,1768081564,13088.81228436999,27555.586947749995,53397.69989832001 2026-01-10,21:46:06.000,10,11144128,5485,0,1768081565,13088.758393889999,33549.40579371,53397.89553768001 2026-01-10,21:46:07.000,10,11144124,5445,0,1768081566,13088.563040899993,31244.544708479996,53397.99335736001 2026-01-10,21:46:08.000,10,11144099,6124,0,1768081567,13088.185807540001,27095.454987000005,53397.94444752001 2026-01-10,21:46:09.000,10,11144157,5925,0,1768081568,13087.808574179995,30322.38457101,53397.98637024001 2026-01-10,21:46:10.000,10,11144122,5525,0,1768081569,13087.424604509994,26633.955495029993,53397.89553768001 2026-01-10,21:46:12.000,10,11144116,5565,0,1768081571,13086.66340148,27555.819569040003,53397.67893696001 2026-01-10,21:46:13.000,10,11144140,5565,0,1768081572,13086.104287749993,28477.267744380006,53397.51124608001 2026-01-10,21:46:14.000,10,11144118,5725,0,1768081573,13085.578855569991,28477.02807396,53397.350542320004 2026-01-10,21:46:15.000,10,11144145,6165,0,1768081574,13085.080368629999,28016.416772369994,53397.14791584001 2026-01-10,21:46:16.000,10,11144143,5965,0,1768081575,13084.534727519997,28478.191180409995,53396.90336664 2026-01-10,21:46:17.000,10,11144147,5965,0,1768081576,13083.99582271999,28940.466076679993,53396.72868864 2026-01-10,21:46:18.000,10,11144118,5405,0,1768081577,13083.773524489989,24792.426675569994,53396.38631976001 2026-01-10,21:46:19.000,10,11144117,5925,0,1768081578,13083.89477806999,31708.610083770007,53396.13478344 2026-01-10,21:46:20.000,10,11144114,5525,0,1768081579,13084.15749415999,33092.19922191001,53395.841324400004 2026-01-10,21:46:21.000,10,11143991,5684,0,1768081580,13084.272011429995,31248.65435127,53395.5618396 2026-01-10,21:46:23.000,10,11143921,5884,0,1768081582,13084.622299549992,36781.91123955,53394.91902456 2026-01-10,21:46:24.000,10,11144010,5605,0,1768081583,13085.087104939994,30788.80435572,53394.667488240004 2026-01-10,21:46:25.000,10,11144150,5445,0,1768081584,13085.60580081,28945.604892450006,53394.37402920001 2026-01-10,21:46:26.000,10,11144120,5845,0,1768081585,13086.37374014999,34479.813413280004,53394.136467120006 2026-01-10,21:46:27.000,10,11144152,5445,0,1768081586,13087.202306279993,33559.908997410006,53393.85698232 2026-01-10,21:46:28.000,10,11144105,5884,0,1768081587,13088.064553960001,29412.151561499995,53393.612433120004 2026-01-10,21:46:29.000,10,11144077,5565,0,1768081588,13088.83249329999,29413.286471429994,53393.38185816 2026-01-10,21:46:30.000,10,11144109,5925,0,1768081589,13089.236671899991,29874.644980800003,53393.158270320004 2026-01-10,21:46:31.000,10,11144123,6084,0,1768081590,13089.384870720001,28030.176674129994,53392.906734 2026-01-10,21:46:32.000,10,11144131,5965,0,1768081591,13089.458970129992,28952.153534220008,53392.655197680004 2026-01-10,21:46:34.000,10,11144159,5884,0,1768081593,13089.357925479992,29412.941064059996,53392.09622808001 2026-01-10,21:46:35.000,10,11144067,6045,0,1768081594,13089.512860609997,31717.907886240006,53391.79578192 2026-01-10,21:46:36.000,10,11144096,5485,0,1768081595,13089.553278469997,31256.450689050005,53391.58616832 2026-01-10,21:46:37.000,10,11144121,5965,0,1768081596,13089.344452860001,32178.46279479,53391.285722160006 2026-01-10,21:46:38.000,10,11144096,5445,0,1768081597,13089.05479152999,32639.539338960007,53390.978288880004 2026-01-10,21:46:39.000,10,11144131,6245,0,1768081598,13088.87291115999,27106.620808919994,53390.64989424 2026-01-10,21:46:40.000,10,11144159,6005,0,1768081599,13088.758393889999,28489.51208319,53390.377396560005 2026-01-10,21:46:41.000,10,11144140,5645,0,1768081600,13088.569777209988,27105.824257230008,53389.96515648001 2026-01-10,21:46:42.000,10,11144143,6245,0,1768081601,13088.360951599992,27104.717543820007,53389.74156864 2026-01-10,21:46:43.000,10,11144076,5645,0,1768081602,13088.259906949992,25720.06398705,53389.40618688 2026-01-10,21:46:45.000,10,11144144,5725,0,1768081604,13087.72100215,28483.485077039993,53388.986959680005 2026-01-10,21:46:46.000,10,11144130,5565,0,1768081605,13087.559330709999,31709.434831980005,53388.83324304 2026-01-10,21:46:47.000,10,11144110,5485,0,1768081606,13087.404395579993,25714.8123852,53388.65856504 2026-01-10,21:46:48.000,10,11144119,6005,0,1768081607,13087.390922959989,29402.303926890003,53388.45593856001 2026-01-10,21:46:49.000,10,11144178,5725,0,1768081608,13087.101261629992,29401.8598317,53388.30920904001 2026-01-10,21:46:50.000,10,11144158,5405,0,1768081609,13086.878963399991,26635.351222769998,53388.197415120005 2026-01-10,21:46:51.000,10,11144134,5405,0,1768081610,13086.62298362,24790.939309139998,53388.12055680001 2026-01-10,21:46:52.000,10,11144159,6084,0,1768081611,13086.090815129988,29400.689676120004,53388.02273712001 2026-01-10,21:46:53.000,10,11144137,5925,0,1768081612,13085.450865679995,23868.046062149995,53388.06465984 2026-01-10,21:46:54.000,10,11144127,6084,0,1768081613,13084.972587669989,28477.683643049997,53387.93889168 2026-01-10,21:46:56.000,10,11144190,5445,0,1768081615,13084.527991210001,27093.530574510005,53387.910943200004 2026-01-10,21:46:57.000,10,11144167,5884,0,1768081616,13084.527991210001,28015.789399800007,53387.9458788 2026-01-10,21:46:58.000,10,11144124,5605,0,1768081617,13084.426946560001,28017.065292330008,53387.92491744001 2026-01-10,21:46:59.000,10,11144132,5605,0,1768081618,13084.433682869996,28479.488220330008,53387.910943200004 2026-01-10,21:47:00.000,10,11144126,5565,0,1768081619,13084.682926339992,23409.824415630006,53387.92491744001 2026-01-10,21:47:01.000,10,11144132,5525,0,1768081620,13084.858070399998,28482.822458819996,53387.90395608001 2026-01-10,21:47:02.000,10,11144159,6005,0,1768081621,13084.831125160003,28945.069158569997,53387.9458788 2026-01-10,21:47:03.000,10,11144040,5485,0,1768081622,13084.858070399998,28484.718674789998,53387.95985304 2026-01-10,21:47:04.000,10,11144175,5725,0,1768081623,13085.100577559999,28484.909001299995,53388.078634080004 2026-01-10,21:47:05.000,10,11144115,5884,0,1768081624,13085.27572161999,32173.958400720003,53388.148505280005 2026-01-10,21:47:07.000,10,11144138,5725,0,1768081626,13085.33634840999,25722.622821240002,53388.30920904001 2026-01-10,21:47:08.000,10,11144158,5445,0,1768081627,13085.36329365,28952.421401159998,53388.2952348 2026-01-10,21:47:09.000,10,11144139,5925,0,1768081628,13085.390238889995,31720.812127800004,53388.49087416 2026-01-10,21:47:10.000,10,11144135,6124,0,1768081629,13085.329612099995,29416.74054513,53388.6096552 2026-01-10,21:47:11.000,10,11144135,5925,0,1768081630,13084.999532909998,28495.962037139994,53388.7843332 2026-01-10,21:47:12.000,10,11144172,5525,0,1768081631,13084.447155490001,26191.77061926,53388.79132032001 2026-01-10,21:47:13.000,10,11144134,5445,0,1768081632,13083.921723309999,27576.395979509995,53388.90311424 2026-01-10,21:47:14.000,10,11144156,5645,0,1768081633,13083.605116739993,25732.90045278,53389.00093392 2026-01-10,21:47:15.000,10,11144165,6045,0,1768081634,13083.362609579992,24350.523765000005,53389.049843759996 2026-01-10,21:47:16.000,10,11144153,6005,0,1768081635,13082.96516729,29424.156229889995,53389.063818 2026-01-10,21:47:18.000,10,11144130,5725,0,1768081637,13082.257854739997,28503.687883620005,53388.97997256001 2026-01-10,21:47:19.000,10,11144077,6045,0,1768081638,13081.61790528999,33115.96888827,53388.89612712 2026-01-10,21:47:20.000,10,11144150,5605,0,1768081639,13080.674821889996,26660.728090770004,53388.86119152001 2026-01-10,21:47:21.000,10,11144134,5525,0,1768081640,13079.576803359996,30812.270909490006,53388.73542336 2026-01-10,21:47:22.000,10,11144125,5965,0,1768081641,13078.626983649992,29429.830779540003,53388.46292568 2026-01-10,21:47:23.000,10,11144141,6005,0,1768081642,13077.98029788999,33120.19836626999,53388.16247952 2026-01-10,21:47:24.000,10,11144108,5365,0,1768081643,13077.495283570002,34504.710940439996,53387.88299472001 2026-01-10,21:47:25.000,10,11143978,5605,0,1768081644,13077.03047818,31277.372506889995,53387.54062584001 2026-01-10,21:47:26.000,10,11143943,6084,0,1768081645,13076.585881719999,32200.5759156,53387.142360000005 2026-01-10,21:47:27.000,10,11143969,6084,0,1768081646,13076.174966810002,27589.028020469996,53386.77204264 2026-01-10,21:47:29.000,10,11144003,6205,0,1768081648,13074.22143690999,27127.570823279995,53385.76589736 2026-01-10,21:47:30.000,10,11144157,5565,0,1768081649,13072.712503469993,23899.06223415,53385.28378608 2026-01-10,21:47:31.000,10,11144111,5845,0,1768081650,13071.419131950002,29432.89715109,53384.70385512 2026-01-10,21:47:32.000,10,11144084,5565,0,1768081651,13070.502993789989,31276.618249980005,53384.075014320006 2026-01-10,21:47:33.000,10,11144133,6005,0,1768081652,13069.916934820001,30814.25876415,53383.334379600004 2026-01-10,21:47:34.000,10,11144140,5485,0,1768081653,13069.38476632999,30352.392717420007,53382.70553880001 2026-01-10,21:47:35.000,10,11144129,5925,0,1768081654,13068.906488319997,32657.592160889995,53381.99983968 2026-01-10,21:47:36.000,10,11144160,5525,0,1768081655,13068.57640913,32656.788560069996,53381.30112768 2026-01-10,21:47:37.000,10,11144099,5805,0,1768081656,13068.43494662,34961.445220530004,53380.64433840001 2026-01-10,21:47:38.000,10,11144148,5445,0,1768081657,13068.219384699994,29887.79865738,53379.93863928 2026-01-10,21:47:40.000,10,11144070,5565,0,1768081659,13067.565962629997,32191.722208320003,53378.50627968 2026-01-10,21:47:41.000,10,11144065,6084,0,1768081660,13067.592907869992,25734.65568615,53377.80756768 2026-01-10,21:47:42.000,10,11144082,5485,0,1768081661,13067.687216209997,24350.636551079995,53377.129817040004 2026-01-10,21:47:43.000,10,11144071,5965,0,1768081662,13067.741106690002,24811.649653080007,53376.459053520004 2026-01-10,21:47:44.000,10,11144087,6005,0,1768081663,13068.098131119994,28961.761498410007,53375.76034152001 2026-01-10,21:47:45.000,10,11144148,5565,0,1768081664,13068.54946388999,26655.730257600007,53375.20835904001 2026-01-10,21:47:46.000,10,11144093,6084,0,1768081665,13068.785234739997,25733.126024940007,53374.4956728 2026-01-10,21:47:47.000,10,11144123,6165,0,1768081666,13068.933433559992,29883.01229811,53373.92272896 2026-01-10,21:47:48.000,10,11144093,5884,0,1768081667,13069.330875849999,34954.92477528,53373.342798000005 2026-01-10,21:47:49.000,10,11144137,6124,0,1768081668,13069.970825299992,25731.75849372,53372.790815520006 2026-01-10,21:47:51.000,10,11144129,6005,0,1768081670,13071.520176599988,28959.082829010003,53371.79864448 2026-01-10,21:47:52.000,10,11144130,5605,0,1768081671,13072.261170699996,26653.56617469,53371.4562756 2026-01-10,21:47:53.000,10,11144139,6165,0,1768081672,13072.853965979994,25731.44128287,53371.071984 2026-01-10,21:47:54.000,10,11144131,6084,0,1768081673,13073.460233879996,31726.366842239993,53370.757563600004 2026-01-10,21:47:55.000,10,11144110,5565,0,1768081674,13074.100183329989,31265.974063679998,53370.40122048 2026-01-10,21:47:56.000,10,11144116,5645,0,1768081675,13074.888331599992,30805.630629029998,53370.037890240004 2026-01-10,21:47:57.000,10,11143971,5605,0,1768081676,13075.58890784,32650.775652180004,53369.772379680006 2026-01-10,21:47:58.000,10,11143946,5365,0,1768081677,13075.918987029996,28501.396916369995,53369.499882 2026-01-10,21:47:59.000,10,11144155,5965,0,1768081678,13076.181703119997,32652.72826119,53369.2553328 2026-01-10,21:48:00.000,10,11144078,5445,0,1768081679,13076.626299579999,29425.798677180006,53369.080654800004 2026-01-10,21:48:02.000,10,11144170,5725,0,1768081681,13077.724318109998,31273.023193679997,53368.65444048 2026-01-10,21:48:03.000,10,11144112,5605,0,1768081682,13078.04766099,28968.514564950005,53368.479762480005 2026-01-10,21:48:04.000,10,11144076,5684,0,1768081683,13078.26322290999,27586.349351070006,53368.35399432001 2026-01-10,21:48:05.000,10,11144106,5725,0,1768081684,13078.519202689997,30815.83776927,53368.23521328001 2026-01-10,21:48:06.000,10,11144074,5525,0,1768081685,13078.728028299993,33583.8266955,53368.08149664 2026-01-10,21:48:07.000,10,11144142,5765,0,1768081686,13078.849281879993,26666.783293440007,53367.95572848 2026-01-10,21:48:08.000,10,11144145,5925,0,1768081687,13078.795391399988,29434.722875759995,53367.7880376 2026-01-10,21:48:09.000,10,11144118,5525,0,1768081688,13078.876227119988,27590.529485160005,53367.655282319996 2026-01-10,21:48:10.000,10,11144139,5845,0,1768081689,13079.010953319994,28974.541571099995,53367.578424 2026-01-10,21:48:11.000,10,11144125,5645,0,1768081690,13079.22651524,29897.181049410006,53367.36881040001 2026-01-10,21:48:13.000,10,11144085,5965,0,1768081692,13079.900146239997,30358.89201528,53366.970544560005 2026-01-10,21:48:14.000,10,11144140,5405,0,1768081693,13080.048345059993,28975.93729884,53366.88669912 2026-01-10,21:48:15.000,10,11144096,5605,0,1768081694,13080.095499229988,30821.547564570006,53366.59324008 2026-01-10,21:48:16.000,10,11144144,5645,0,1768081695,13080.007927199993,30822.146740619995,53366.4255492 2026-01-10,21:48:17.000,10,11144151,6005,0,1768081696,13079.940564099998,32206.109482650005,53366.181000000004 2026-01-10,21:48:18.000,10,11144148,5485,0,1768081697,13079.987718269993,28055.285675189996,53365.90850232001 2026-01-10,21:48:19.000,10,11144129,6045,0,1768081698,13080.088762919993,26210.35917507,53365.656966 2026-01-10,21:48:20.000,10,11144135,6045,0,1768081699,13080.095499229988,32667.059142479993,53365.363506960006 2026-01-10,21:48:21.000,10,11144095,6084,0,1768081700,13080.061817679998,30821.60395761,53365.195816080006 2026-01-10,21:48:22.000,10,11144107,6084,0,1768081701,13080.210016499994,29898.146780220006,53364.8883828 2026-01-10,21:48:24.000,10,11144117,6045,0,1768081703,13080.593986169995,29896.328104679997,53364.41325864 2026-01-10,21:48:25.000,10,11144087,6005,0,1768081704,13080.66808558,32201.598039450007,53364.21761928 2026-01-10,21:48:26.000,10,11144149,5925,0,1768081705,13080.762393919991,34045.67864396999,53363.94512160001 2026-01-10,21:48:27.000,10,11144102,5445,0,1768081706,13080.715239749996,24821.779252890003,53363.72852088001 2026-01-10,21:48:28.000,10,11144124,5565,0,1768081707,13080.674821889996,27128.050164119995,53363.497945920004 2026-01-10,21:48:29.000,10,11144094,5485,0,1768081708,13080.701767129991,29895.446963430004,53363.34422928001 2026-01-10,21:48:30.000,10,11144105,6045,0,1768081709,13080.695030819996,32662.738025789993,53363.19051264 2026-01-10,21:48:31.000,10,11144121,5965,0,1768081710,13080.674821889996,28511.91421833,53362.95993768001 2026-01-10,21:48:32.000,10,11144114,5445,0,1768081711,13080.789339160001,31278.535613340006,53362.82019528001 2026-01-10,21:48:33.000,10,11144093,5925,0,1768081712,13080.870174880001,29894.072383079998,53362.58962032 2026-01-10,21:48:35.000,10,11144103,6084,0,1768081714,13080.742184989991,26664.097574910003,53362.28917416001 2026-01-10,21:48:36.000,10,11144124,5525,0,1768081715,13080.910592740001,25740.485316660008,53362.10052192001 2026-01-10,21:48:37.000,10,11144080,5485,0,1768081716,13081.368661819994,28505.922457830005,53361.9188568 2026-01-10,21:48:38.000,10,11144081,6245,0,1768081717,13081.88735769,32194.062519479994,53361.64635912001 2026-01-10,21:48:39.000,10,11144117,5725,0,1768081718,13082.594670239989,32192.87121651,53361.49264248 2026-01-10,21:48:40.000,10,11144155,6245,0,1768081719,13083.369345890002,31730.525828939994,53361.290016000006 2026-01-10,21:48:41.000,10,11144102,5445,0,1768081720,13084.21812094999,33112.67694456001,53361.15726072 2026-01-10,21:48:42.000,10,11144095,6084,0,1768081721,13084.925433499993,28039.100872709998,53360.94764712001 2026-01-10,21:48:43.000,10,11144136,5565,0,1768081722,13085.41718412999,30343.67294361,53360.72405928 2026-01-10,21:48:44.000,10,11144099,6084,0,1768081723,13085.828099040002,29420.321503169995,53360.54239416001 2026-01-10,21:48:46.000,10,11144092,5684,0,1768081725,13086.68361041,28956.813009150006,53360.37470328001 2026-01-10,21:48:47.000,10,11144063,6284,0,1768081726,13087.107997940002,30799.99837416,53360.22098664 2026-01-10,21:48:48.000,10,11144041,5845,0,1768081727,13087.539121779999,28954.754663190004,53360.24893512 2026-01-10,21:48:49.000,10,11144134,5445,0,1768081728,13087.90288252,30337.286431829998,53360.22098664 2026-01-10,21:48:50.000,10,11144088,5405,0,1768081729,13088.307061120002,33564.53322668999,53360.213999520005 2026-01-10,21:48:51.000,10,11144097,6045,0,1768081730,13088.717976029999,29414.097121380008,53360.332780560006 2026-01-10,21:48:52.000,10,11144117,5884,0,1768081731,13089.14236356,29874.609735150007,53360.32579344001 2026-01-10,21:48:53.000,10,11144102,5605,0,1768081732,13089.351189169996,30334.72054851,53360.381690400005 2026-01-10,21:48:54.000,10,11144131,5925,0,1768081733,13089.613905259997,28950.391251719993,53360.45854872 2026-01-10,21:48:55.000,10,11144087,6045,0,1768081734,13089.910302899989,28949.298636570005,53360.619252480006 2026-01-10,21:48:57.000,10,11144076,5684,0,1768081736,13090.348163049995,28485.938174280003,53360.94066 2026-01-10,21:48:58.000,10,11144060,5725,0,1768081737,13090.610879139997,27562.777060349996,53361.09437664001 2026-01-10,21:48:59.000,10,11144066,5684,0,1768081738,13090.812968439997,26178.454812690004,53361.27604176 2026-01-10,21:49:00.000,10,11144095,5805,0,1768081739,13090.994848809998,28482.44885493,53361.47866824001 2026-01-10,21:49:01.000,10,11144070,5645,0,1768081740,13091.244092279994,28942.31294874,53361.64635912001 2026-01-10,21:49:02.000,10,11144073,5925,0,1768081741,13091.607853019996,33090.260711159994,53361.82802424 2026-01-10,21:49:03.000,10,11144039,5845,0,1768081742,13092.025504240002,29862.245561129996,53362.04462496 2026-01-10,21:49:04.000,10,11144072,5525,0,1768081743,13092.57788166,31244.791428030003,53362.2332772 2026-01-10,21:49:05.000,10,11144079,5965,0,1768081744,13093.170676939997,31244.770280640005,53362.35205824 2026-01-10,21:49:06.000,10,11144095,5845,0,1768081745,13093.803890079995,31244.65044543,53362.5476976 2026-01-10,21:49:08.000,10,11144082,5485,0,1768081747,13095.568803299997,30783.066363899998,53362.93897632001 2026-01-10,21:49:09.000,10,11144088,5445,0,1768081748,13096.31653371,28939.063299810005,53363.12064144 2026-01-10,21:49:10.000,10,11144077,5845,0,1768081749,13097.044055189988,26634.251558489996,53363.30929368 2026-01-10,21:49:11.000,10,11144108,5684,0,1768081750,13097.845676079996,32166.838779419995,53363.69358528 2026-01-10,21:49:12.000,10,11144121,6005,0,1768081751,13098.76855054999,32628.295976609996,53363.93114736 2026-01-10,21:49:13.000,10,11144057,6045,0,1768081752,13099.75205181,31706.720916930004,53364.28050336001 2026-01-10,21:49:14.000,10,11144050,5445,0,1768081753,13100.674926279993,26635.95039882,53364.63684648001 2026-01-10,21:49:15.000,10,11144061,6084,0,1768081754,13101.564119199997,35856.69882879,53365.09100928 2026-01-10,21:49:16.000,10,11144091,5845,0,1768081755,13102.41289426,29863.33112715,53365.5172236 2026-01-10,21:49:17.000,10,11144062,5565,0,1768081756,13103.187569909998,29402.303926890003,53365.915489440005 2026-01-10,21:49:19.000,10,11144103,6124,0,1768081758,13104.83122955,29863.422765840005,53366.92862184 2026-01-10,21:49:20.000,10,11144098,5645,0,1768081759,13105.659795679989,28019.948386500007,53367.543488400006 2026-01-10,21:49:21.000,10,11144032,5325,0,1768081760,13106.299745129996,33091.94545323,53368.18630344001 2026-01-10,21:49:22.000,10,11144024,5725,0,1768081761,13106.986848749999,28482.505247969995,53368.717324560006 2026-01-10,21:49:23.000,10,11144087,6124,0,1768081762,13107.586380339992,29866.545530429998,53369.34616536 2026-01-10,21:49:24.000,10,11144053,6005,0,1768081763,13108.28022026999,28484.443758719994,53369.988980400005 2026-01-10,21:49:25.000,10,11144036,5405,0,1768081764,13108.953851270002,31251.770066729994,53370.6178212 2026-01-10,21:49:26.000,10,11144064,5645,0,1768081765,13109.70158167999,33097.31689029001,53371.26762336 2026-01-10,21:49:27.000,10,11143883,5605,0,1768081766,13110.301113269998,25721.68528695,53372.001270960005 2026-01-10,21:49:28.000,10,11143892,5605,0,1768081767,13110.79960020999,32177.99050308,53372.6790216 2026-01-10,21:49:30.000,10,11143922,5605,0,1768081769,13111.648375269993,28030.41634455,53374.03452288001 2026-01-10,21:49:31.000,10,11144084,5485,0,1768081770,13112.032344939995,29414.759739600006,53374.83804168 2026-01-10,21:49:32.000,10,11144037,6245,0,1768081771,13112.423050919992,29416.042681260005,53375.58566352001 2026-01-10,21:49:33.000,10,11144076,5845,0,1768081772,13112.746393799993,30800.364928919997,53376.33328536001 2026-01-10,21:49:34.000,10,11144123,5884,0,1768081773,13113.015846199989,29417.924798969994,53377.150778400006 2026-01-10,21:49:35.000,10,11144103,5884,0,1768081774,13113.21793549999,31724.280299759994,53377.933335839996 2026-01-10,21:49:36.000,10,11144078,5445,0,1768081775,13113.33918907999,28036.20368028,53378.79973872001 2026-01-10,21:49:37.000,10,11144133,6005,0,1768081776,13113.292034909995,25731.10997376,53379.62421888 2026-01-10,21:49:38.000,10,11144145,5845,0,1768081777,13113.063000369999,27575.895491279996,53380.434724800005 2026-01-10,21:49:39.000,10,11144050,5445,0,1768081778,13112.705975939993,32648.315505809995,53381.2382436 2026-01-10,21:49:41.000,10,11144133,6045,0,1768081780,13111.581012169998,33570.130235909994,53382.78938424 2026-01-10,21:49:42.000,10,11144094,5684,0,1768081781,13111.04210736999,31263.817029900005,53383.63482576 2026-01-10,21:49:43.000,10,11144046,5485,0,1768081782,13110.482993639998,32185.286352630006,53384.410396080006 2026-01-10,21:49:44.000,10,11144069,6124,0,1768081783,13109.82283525999,29417.678079420002,53385.14404368 2026-01-10,21:49:45.000,10,11144068,5765,0,1768081784,13109.048159609993,31261.32868701,53385.91262688001 2026-01-10,21:49:46.000,10,11144087,6005,0,1768081785,13108.334110749995,29877.87348234,53386.6532616 2026-01-10,21:49:47.000,10,11144066,5405,0,1768081786,13107.660479749997,34489.040724449995,53387.28210240001 2026-01-10,21:49:48.000,10,11144111,5765,0,1768081787,13107.0878934,34028.07696635999,53387.95985304 2026-01-10,21:49:49.000,10,11144084,5405,0,1768081788,13106.656769560002,28033.856319989995,53388.62362944001 2026-01-10,21:49:50.000,10,11144103,5765,0,1768081789,13106.447943949992,26650.633736610005,53389.273431600006 2026-01-10,21:49:52.000,10,11144065,6245,0,1768081791,13106.13133738,29878.98724488,53390.48919048001 2026-01-10,21:49:53.000,10,11144144,5565,0,1768081792,13106.07071059,28495.919742359998,53391.08309568 2026-01-10,21:49:54.000,10,11144106,5445,0,1768081793,13106.17175524,29879.241013560008,53391.65603952 2026-01-10,21:49:55.000,10,11144082,5525,0,1768081794,13106.266063579991,31723.779811529996,53392.103215200004 2026-01-10,21:49:56.000,10,11144160,5684,0,1768081795,13106.602879079997,28495.785808889996,53392.57135224 2026-01-10,21:49:57.000,10,11144111,5925,0,1768081796,13106.804968379998,30339.894609929994,53393.10237336001 2026-01-10,21:49:58.000,10,11144161,5684,0,1768081797,13107.12157494999,26650.767670080008,53393.61942024 2026-01-10,21:49:59.000,10,11144157,5925,0,1768081798,13107.505544619991,35872.510027380005,53394.164415600004 2026-01-10,21:50:00.000,10,11144107,6124,0,1768081799,13107.896250600003,32644.600614299998,53394.62556552 2026-01-10,21:50:01.000,10,11144090,5565,0,1768081800,13108.40147384999,28955.501870969994,53395.07972832 2026-01-10,21:50:03.000,10,11144113,6245,0,1768081802,13109.277194149989,24804.967077840003,53395.98106680001 2026-01-10,21:50:04.000,10,11144095,5965,0,1768081803,13109.60727334,26649.40718799,53396.48413944001 2026-01-10,21:50:05.000,10,11144109,6124,0,1768081804,13110.072078730002,28032.742557449994,53396.95926360001 2026-01-10,21:50:06.000,10,11144147,5925,0,1768081805,13110.76591866,33104.77486983,53397.39246504001 2026-01-10,21:50:07.000,10,11144122,5445,0,1768081806,13111.554066930003,26648.977191059996,53397.82566648001 2026-01-10,21:50:08.000,10,11144150,5445,0,1768081807,13112.16707114,33103.55537034001,53398.32175200001 2026-01-10,21:50:09.000,10,11144110,5485,0,1768081808,13112.753130110003,28030.522081500007,53398.7759148 2026-01-10,21:50:10.000,10,11144119,6165,0,1768081809,13113.21793549999,28490.886663540005,53399.24405184 2026-01-10,21:50:11.000,10,11144137,5965,0,1768081810,13113.702949819992,29873.531218260003,53399.63533056 2026-01-10,21:50:12.000,10,11144111,6045,0,1768081811,13114.52477964,25262.082010950005,53400.08949336 2026-01-10,21:50:14.000,10,11144094,5845,0,1768081813,13116.330110720002,30333.056953830004,53400.96288336001 2026-01-10,21:50:15.000,10,11144142,5445,0,1768081814,13117.151940539996,27566.11129884,53401.41704616001 2026-01-10,21:50:16.000,10,11144100,5525,0,1768081815,13117.717790579998,26182.0287216,53401.829286240005 2026-01-10,21:50:17.000,10,11144153,6005,0,1768081816,13118.27690430999,27563.933117670007,53402.29043616 2026-01-10,21:50:18.000,10,11144091,5965,0,1768081817,13118.856226969998,28484.479004370005,53402.82145728 2026-01-10,21:50:19.000,10,11144131,5965,0,1768081818,13119.24019664,30327.304863750003,53403.23369736001 2026-01-10,21:50:20.000,10,11144111,5725,0,1768081819,13119.610693689996,34014.183131130005,53403.64593744001 2026-01-10,21:50:21.000,10,11144120,5765,0,1768081820,13120.001399669993,31246.398629670002,53404.12106160001 2026-01-10,21:50:22.000,10,11144120,5605,0,1768081821,13120.324742549994,30323.216368349997,53404.51932744 2026-01-10,21:50:23.000,10,11144165,5925,0,1768081822,13120.62114019,31705.430926140005,53404.9944516 2026-01-10,21:50:25.000,10,11144114,5765,0,1768081824,13121.597905139999,28938.872973300007,53405.735086320004 2026-01-10,21:50:26.000,10,11144098,5525,0,1768081825,13122.150282559996,30322.264735799996,53406.11239080001 2026-01-10,21:50:27.000,10,11144081,6084,0,1768081826,13123.005793929995,28939.803458459995,53406.46873392001 2026-01-10,21:50:28.000,10,11144136,5684,0,1768081827,13123.807414819988,28479.24854991,53406.76918008 2026-01-10,21:50:29.000,10,11144137,5965,0,1768081828,13124.561881540001,26635.703679269995,53407.125523200004 2026-01-10,21:50:30.000,10,11144125,5884,0,1768081829,13125.262457779994,27558.293813669996,53407.45391784001 2026-01-10,21:50:31.000,10,11144062,5605,0,1768081830,13125.868725679997,23409.7468752,53407.78231248 2026-01-10,21:50:32.000,10,11144099,6124,0,1768081831,13126.454784649999,26176.805316269994,53408.0687844 2026-01-10,21:50:33.000,10,11144149,6405,0,1768081832,13126.960007900001,27560.852647859996,53408.37621768 2026-01-10,21:50:34.000,10,11144111,5725,0,1768081833,13127.586484729989,30788.917141800004,53408.5928184 2026-01-10,21:50:36.000,10,11144143,6084,0,1768081835,13128.273588349992,37706.482179479994,53409.08191680001 2026-01-10,21:50:37.000,10,11144161,5765,0,1768081836,13128.266852039997,29869.22419983,53409.1867236 2026-01-10,21:50:38.000,10,11144112,5485,0,1768081837,13128.596931229993,26641.942159319995,53409.33345312 2026-01-10,21:50:39.000,10,11144164,5445,0,1768081838,13128.832702079999,30791.18696166,53409.501144 2026-01-10,21:50:40.000,10,11144146,5684,0,1768081839,13128.92701041999,32635.070190540006,53409.58498944001 2026-01-10,21:50:41.000,10,11144133,5965,0,1768081840,13128.93374673,26180.11135824,53409.66883488 2026-01-10,21:50:42.000,10,11144079,6005,0,1768081841,13128.839438389994,29869.019775060005,53409.73171896001 2026-01-10,21:50:43.000,10,11144085,6045,0,1768081842,13128.839438389994,26181.309710340007,53409.8155644 2026-01-10,21:50:44.000,10,11144100,5485,0,1768081843,13128.839438389994,33559.0137579,53409.808577280004 2026-01-10,21:50:45.000,10,11144113,6124,0,1768081844,13129.04826399999,30332.1335178,53409.710757600005 2026-01-10,21:50:47.000,10,11144084,5485,0,1768081846,13129.674740829993,28027.73062602,53409.661847760006 2026-01-10,21:50:48.000,10,11144120,4605,0,1768081847,13129.472651529992,34022.120451509996,53409.5710152 2026-01-10,21:50:49.000,10,11144148,5565,0,1768081848,13129.122363409995,26184.080018430002,53409.43825992001 2026-01-10,21:50:50.000,10,11144095,6084,0,1768081849,13128.745130049989,28489.307658420003,53409.38236296 2026-01-10,21:50:51.000,10,11144047,6084,0,1768081850,13128.394841929992,29872.657126139995,53409.22864632001 2026-01-10,21:50:52.000,10,11144109,5765,0,1768081851,13127.97045439999,30795.649060950003,53409.06794256 2026-01-10,21:50:53.000,10,11144128,5445,0,1768081852,13127.653847829999,26185.54623747,53408.89326456001 2026-01-10,21:50:54.000,10,11144150,5485,0,1768081853,13127.566275799989,31257.733630710005,53408.71159944 2026-01-10,21:50:55.000,10,11144107,5965,0,1768081854,13127.75489248,29413.096144919997,53408.56486992 2026-01-10,21:50:56.000,10,11144128,5645,0,1768081855,13128.179280010001,29873.918920409997,53408.31333360001 2026-01-10,21:50:58.000,10,11144125,6245,0,1768081857,13128.394841929992,25263.287412179998,53407.93602912001 2026-01-10,21:50:59.000,10,11144093,5925,0,1768081858,13128.590194919998,29874.433506899994,53407.73340264 2026-01-10,21:51:00.000,10,11144100,5565,0,1768081859,13129.02805506999,29874.412359509995,53407.579686000005 2026-01-10,21:51:01.000,10,11144056,5605,0,1768081860,13129.553487249992,28491.669116970006,53407.3700724 2026-01-10,21:51:02.000,10,11144092,5445,0,1768081861,13129.890302749998,26648.12424633,53407.13949744001 2026-01-10,21:51:03.000,10,11143957,5965,0,1768081862,13130.27427242,33104.15454639,53406.978793680006 2026-01-10,21:51:04.000,10,11144117,5925,0,1768081863,13130.685187329997,32182.262275860005,53406.74821872 2026-01-10,21:51:05.000,10,11144100,5285,0,1768081864,13131.197146889994,31721.122289520004,53406.60847632 2026-01-10,21:51:06.000,10,11144103,5765,0,1768081865,13131.722579069996,30337.60364268,53406.4617468 2026-01-10,21:51:07.000,10,11144105,5884,0,1768081866,13132.301901729988,25265.571330299994,53406.287068800004 2026-01-10,21:51:09.000,10,11144121,5845,0,1768081868,13133.453810739993,31722.109167720002,53406.00059688 2026-01-10,21:51:10.000,10,11144083,6084,0,1768081869,13133.999451849995,33106.11420453001,53405.82591888001 2026-01-10,21:51:11.000,10,11144093,5965,0,1768081870,13134.598983440002,28034.187629099994,53405.64425376 2026-01-10,21:51:12.000,10,11144122,5645,0,1768081871,13135.218723959995,28034.314513439997,53405.43464016 2026-01-10,21:51:13.000,10,11144059,5925,0,1768081872,13135.467967429991,32184.743569619997,53405.31585912 2026-01-10,21:51:14.000,10,11144093,6084,0,1768081873,13135.461231119996,28957.546118669998,53405.16214248 2026-01-10,21:51:15.000,10,11144084,5645,0,1768081874,13135.41407695,29880.079860030004,53404.98746448001 2026-01-10,21:51:16.000,10,11144157,6045,0,1768081875,13135.501648979996,27113.613545879998,53404.784838 2026-01-10,21:51:17.000,10,11144131,6084,0,1768081876,13135.663320419997,29419.15839672,53404.58919864 2026-01-10,21:51:18.000,10,11144155,6005,0,1768081877,13135.885618649998,28035.696142920002,53404.3306752 2026-01-10,21:51:20.000,10,11144103,5965,0,1768081879,13136.276324629995,26651.853236099996,53403.79965408 2026-01-10,21:51:21.000,10,11144102,5485,0,1768081880,13136.478413929995,33567.874514309995,53403.59004048 2026-01-10,21:51:22.000,10,11144067,5965,0,1768081881,13136.842174669997,29417.466605520007,53403.28260720001 2026-01-10,21:51:23.000,10,11144099,5965,0,1768081882,13137.152044929993,28495.144338059996,53403.12889056 2026-01-10,21:51:24.000,10,11144150,5565,0,1768081883,13137.374343159994,25728.699171300002,53402.86338 2026-01-10,21:51:25.000,10,11144128,5925,0,1768081884,13137.60337769999,28495.623678899996,53402.52799824 2026-01-10,21:51:26.000,10,11144129,5925,0,1768081885,13138.095128330002,27573.886489230004,53402.31139752 2026-01-10,21:51:27.000,10,11144117,6045,0,1768081886,13138.593615269994,24807.645747240007,53401.98300288 2026-01-10,21:51:28.000,10,11144097,5805,0,1768081887,13138.74181408999,29419.278231930002,53401.80832488 2026-01-10,21:51:29.000,10,11144078,5684,0,1768081888,13138.735077779995,23886.105933209998,53401.51486584001 2026-01-10,21:51:31.000,10,11144137,6045,0,1768081890,13139.287455199992,30342.23492109,53400.893012160006 2026-01-10,21:51:32.000,10,11144072,5445,0,1768081891,13139.84656893,34492.91069682001,53400.536669040004 2026-01-10,21:51:33.000,10,11144156,5445,0,1768081892,13140.587563029992,24348.747384240007,53400.12442896001 2026-01-10,21:51:34.000,10,11144133,5884,0,1768081893,13141.14667676,31727.198639580005,53399.83795704001 2026-01-10,21:51:35.000,10,11144109,5965,0,1768081894,13141.564327979992,33571.97710797,53399.53751088 2026-01-10,21:51:36.000,10,11144093,6045,0,1768081895,13141.981979199998,32649.654840510004,53399.20911624001 2026-01-10,21:51:37.000,10,11144139,5884,0,1768081896,13142.44004827999,32188.493706780006,53398.859760240004 2026-01-10,21:51:38.000,10,11144080,5645,0,1768081897,13142.68929175,28499.634633869995,53398.48245576 2026-01-10,21:51:39.000,10,11144156,5765,0,1768081898,13143.086734039993,26194.04043912,53398.2169452 2026-01-10,21:51:40.000,10,11144157,6124,0,1768081899,13143.57848466999,30344.15228445,53397.78374376 2026-01-10,21:51:42.000,10,11144091,6124,0,1768081901,13144.494622829989,28960.936750199995,53397.05708328001 2026-01-10,21:51:43.000,10,11144081,6084,0,1768081902,13144.9459556,27577.664822909996,53396.63785608 2026-01-10,21:51:44.000,10,11144131,5965,0,1768081903,13145.592641359988,29421.935753939993,53396.295487200005 2026-01-10,21:51:45.000,10,11144115,5925,0,1768081904,13146.212381879996,28499.303324759996,53395.95311832001 2026-01-10,21:51:46.000,10,11144128,5565,0,1768081905,13146.636769409997,28498.852180439993,53395.53389112 2026-01-10,21:51:47.000,10,11144184,5684,0,1768081906,13146.784968229993,32187.42223902,53395.14959952 2026-01-10,21:51:48.000,10,11144115,6084,0,1768081907,13146.933167049989,27114.54403104,53394.7932564 2026-01-10,21:51:49.000,10,11144110,5405,0,1768081908,13147.16220159,31724.971114500004,53394.45787464 2026-01-10,21:51:50.000,10,11144129,6084,0,1768081909,13147.25650992999,28035.463521629994,53394.07358304 2026-01-10,21:51:51.000,10,11144153,6045,0,1768081910,13147.189146829995,22963.233833610007,53393.7102528 2026-01-10,21:51:53.000,10,11144119,6005,0,1768081912,13146.771495610003,31263.70424382,53392.822888560004 2026-01-10,21:51:54.000,10,11144123,5884,0,1768081913,13146.906221809993,28036.119090720007,53392.4176356 2026-01-10,21:51:55.000,10,11144116,5485,0,1768081914,13146.946639669994,28497.97103919,53392.054305360005 2026-01-10,21:51:56.000,10,11144102,5405,0,1768081915,13146.791704539988,33110.414173829995,53391.61411680001 2026-01-10,21:51:57.000,10,11144111,6084,0,1768081916,13146.623296789992,27116.31336267,53391.22283808 2026-01-10,21:51:58.000,10,11144088,5565,0,1768081917,13146.394262249996,33572.4775962,53390.81758512 2026-01-10,21:51:59.000,10,11144096,5605,0,1768081918,13146.111337229995,26656.082714100005,53390.3564352 2026-01-10,21:52:00.000,10,11144133,5805,0,1768081919,13145.814939589989,29423.62049601,53389.8324012 2026-01-10,21:52:01.000,10,11144157,5805,0,1768081920,13145.518541949998,30346.415055179998,53389.48304520001 2026-01-10,21:52:02.000,10,11144100,5645,0,1768081921,13145.302980029992,31730.109930270002,53389.084779360004 2026-01-10,21:52:04.000,10,11144119,6124,0,1768081923,13144.98637346,27579.948741030006,53388.34414464 2026-01-10,21:52:05.000,10,11144164,5684,0,1768081924,13144.75733891999,30807.68192586,53387.931904560006 2026-01-10,21:52:06.000,10,11144141,6045,0,1768081925,13144.582194859999,30807.301272840006,53387.51966448001 2026-01-10,21:52:07.000,10,11144129,5845,0,1768081926,13144.508095449994,30346.2317778,53387.08646304001 2026-01-10,21:52:08.000,10,11144101,6084,0,1768081927,13144.427259729993,32190.932705760002,53386.73011992001 2026-01-10,21:52:09.000,10,11144166,5405,0,1768081928,13144.339687699998,30346.22472867,53386.31787984 2026-01-10,21:52:10.000,10,11144115,5845,0,1768081929,13144.413787109988,33112.63464978,53385.919614000006 2026-01-10,21:52:11.000,10,11144143,5965,0,1768081930,13144.353160320003,34034.632657259994,53385.570258 2026-01-10,21:52:12.000,10,11144134,5405,0,1768081931,13144.319478769998,26656.244844090004,53385.227889120004 2026-01-10,21:52:13.000,10,11144133,6165,0,1768081932,13144.299269839998,27577.883345940005,53384.88552024001 2026-01-10,21:52:15.000,10,11144187,6045,0,1768081934,13144.252115670002,27575.726312159997,53384.23571808001 2026-01-10,21:52:16.000,10,11144120,5645,0,1768081935,13144.178016259997,30341.776727639997,53383.86540072 2026-01-10,21:52:17.000,10,11144114,5765,0,1768081936,13143.942245409991,28035.780732479994,53383.53700608 2026-01-10,21:52:18.000,10,11144156,5605,0,1768081937,13143.65932038999,28957.454479980006,53383.20162432 2026-01-10,21:52:19.000,10,11144095,6005,0,1768081938,13143.74015610999,25267.848199290005,53382.92912664 2026-01-10,21:52:20.000,10,11144151,5765,0,1768081939,13143.80751921,34489.682195279995,53382.55880928001 2026-01-10,21:52:21.000,10,11144099,5884,0,1768081940,13143.868146,28495.059748500003,53382.18849192 2026-01-10,21:52:22.000,10,11144111,6045,0,1768081941,13144.009608510001,30800.287388490004,53381.90900712 2026-01-10,21:52:23.000,10,11144129,6084,0,1768081942,13144.144334709992,33105.620765429994,53381.65048368001 2026-01-10,21:52:24.000,10,11144127,5925,0,1768081943,13144.137598399997,29877.70430322,53381.29414056001 2026-01-10,21:52:26.000,10,11144095,6045,0,1768081945,13144.076971609997,27109.73652438,53380.7491452 2026-01-10,21:52:27.000,10,11144092,5565,0,1768081946,13144.083707919992,33103.44963339,53380.37184072 2026-01-10,21:52:28.000,10,11144104,5525,0,1768081947,13144.103916849992,27109.073906160003,53380.16222712001 2026-01-10,21:52:29.000,10,11144099,5884,0,1768081948,13143.922036479991,29875.385139449994,53379.91767792 2026-01-10,21:52:30.000,10,11144125,5805,0,1768081949,13143.63911145999,29875.448581620003,53379.57530904 2026-01-10,21:52:31.000,10,11144089,5805,0,1768081950,13143.194514999988,29414.35089006,53379.19101744 2026-01-10,21:52:32.000,10,11144136,5605,0,1768081951,13142.702764369991,31258.657066739994,53378.98140384 2026-01-10,21:52:33.000,10,11144074,5765,0,1768081952,13142.271640529994,29875.208911199996,53378.66698344 2026-01-10,21:52:34.000,10,11144082,5405,0,1768081953,13141.907879789993,26186.476722630003,53378.35256304 2026-01-10,21:52:35.000,10,11144173,6045,0,1768081954,13141.375711299996,32180.87359725,53378.135962320004 2026-01-10,21:52:37.000,10,11144135,5845,0,1768081956,13139.974558819995,31258.798049339995,53377.61192832 2026-01-10,21:52:38.000,10,11144104,5565,0,1768081957,13139.038211729996,29414.075973989995,53377.33943064001 2026-01-10,21:52:39.000,10,11144141,5965,0,1768081958,13138.081655709997,28952.675169840004,53376.99007464 2026-01-10,21:52:40.000,10,11144152,5605,0,1768081959,13137.145308619998,27568.839312149998,53376.66168 2026-01-10,21:52:41.000,10,11144118,5645,0,1768081960,13136.37063297,33100.89784833,53376.4171308 2026-01-10,21:52:42.000,10,11144088,5684,0,1768081961,13135.811519239993,25261.630866630003,53376.10969752 2026-01-10,21:52:43.000,10,11144091,6045,0,1768081962,13135.454494810001,26182.83232242,53375.858161200005 2026-01-10,21:52:44.000,10,11144122,5645,0,1768081963,13135.299559679996,28948.149628379993,53375.641560480006 2026-01-10,21:52:45.000,10,11144092,5605,0,1768081964,13135.26587812999,30330.427628339996,53375.306178720006 2026-01-10,21:52:46.000,10,11144150,5565,0,1768081965,13134.888644769999,28485.240310409994,53375.15246208 2026-01-10,21:52:48.000,10,11144077,6165,0,1768081967,13134.598983440002,30326.515361190002,53374.67733792001 2026-01-10,21:52:49.000,10,11144110,5485,0,1768081968,13134.430575689992,32630.248585620007,53374.52362128 2026-01-10,21:52:50.000,10,11144125,6084,0,1768081969,13134.268904249991,26174.732872049994,53374.36291752 2026-01-10,21:52:51.000,10,11144127,5965,0,1768081970,13133.96577029999,29400.91524828,53374.09740696 2026-01-10,21:52:52.000,10,11144122,5525,0,1768081971,13133.615482179994,22484.379383580002,53373.93670320001 2026-01-10,21:52:53.000,10,11144112,5525,0,1768081972,13133.332557159993,29398.448052780004,53373.88080624 2026-01-10,21:52:54.000,10,11144100,5684,0,1768081973,13133.137204170001,30780.824740559998,53373.73407672 2026-01-10,21:52:55.000,10,11144103,5845,0,1768081974,13133.049632139991,28475.41382319,53373.5873472 2026-01-10,21:52:56.000,10,11144080,5485,0,1768081975,13133.258457750002,30780.352448849997,53373.45459192001 2026-01-10,21:52:57.000,10,11144171,6124,0,1768081976,13133.70305420999,26170.214379719997,53373.39869496 2026-01-10,21:52:59.000,10,11144118,5845,0,1768081978,13134.733709639993,31701.687838109996,53373.25895256 2026-01-10,21:53:00.000,10,11144131,5845,0,1768081979,13135.23219658,24786.92835417,53373.28690104001 2026-01-10,21:53:01.000,10,11144132,5605,0,1768081980,13135.656584110002,27091.881078089995,53373.38472072001 2026-01-10,21:53:02.000,10,11144117,6084,0,1768081981,13136.128125809999,30318.768367319994,53373.412669200006 2026-01-10,21:53:03.000,10,11144137,5805,0,1768081982,13136.673766920001,29857.762314449996,53373.45459192001 2026-01-10,21:53:04.000,10,11144147,5965,0,1768081983,13137.138572309988,26630.83273044,53373.64324416 2026-01-10,21:53:05.000,10,11144162,5565,0,1768081984,13137.58990508,31701.892262880006,53373.78997368001 2026-01-10,21:53:06.000,10,11144106,5245,0,1768081985,13137.987347369992,23864.77526583,53374.04151 2026-01-10,21:53:07.000,10,11144101,5965,0,1768081986,13138.499306929989,25247.5960488,53374.24413648001 2026-01-10,21:53:08.000,10,11144144,5485,0,1768081987,13138.836122429995,26630.952565650005,53374.52362128 2026-01-10,21:53:10.000,10,11144136,5845,0,1768081989,13139.354818300002,27093.023037150007,53375.04066816001 2026-01-10,21:53:11.000,10,11144157,6005,0,1768081990,13139.469335569993,28476.809550930004,53375.41797264001 2026-01-10,21:53:12.000,10,11144172,5605,0,1768081991,13139.550171289993,30321.57392106,53375.8232256 2026-01-10,21:53:13.000,10,11144123,6205,0,1768081992,13139.671424869994,28939.725918030003,53376.1027104 2026-01-10,21:53:14.000,10,11144127,5805,0,1768081993,13139.853305239994,28941.114596640007,53376.50097624001 2026-01-10,21:53:15.000,10,11144147,5884,0,1768081994,13140.0284493,30786.781255409995,53376.89225496 2026-01-10,21:53:16.000,10,11144174,5405,0,1768081995,13140.324846939991,28483.196062710005,53377.2555852 2026-01-10,21:53:17.000,10,11144118,5525,0,1768081996,13140.782916019998,30790.002707820007,53377.64686392001 2026-01-10,21:53:18.000,10,11144147,5645,0,1768081997,13141.09952258999,28024.932121410005,53378.0940396 2026-01-10,21:53:19.000,10,11144129,5965,0,1768081998,13141.38918392,33097.67639592,53378.4783312 2026-01-10,21:53:21.000,10,11144144,5725,0,1768082000,13142.157123259989,29409.677316870002,53379.3167856 2026-01-10,21:53:22.000,10,11144175,6245,0,1768082001,13142.352476249995,24337.997460989995,53379.80588400001 2026-01-10,21:53:23.000,10,11144125,5884,0,1768082002,13142.211013739994,30793.210061970007,53380.148252880004 2026-01-10,21:53:24.000,10,11144108,5565,0,1768082003,13142.109969089994,24799.666132080005,53380.65831264 2026-01-10,21:53:25.000,10,11144146,5605,0,1768082004,13142.069551229994,28488.433566299995,53381.07753984001 2026-01-10,21:53:26.000,10,11144122,5445,0,1768082005,13142.130178019994,30793.999564529993,53381.43388296001 2026-01-10,21:53:27.000,10,11144154,5684,0,1768082006,13142.163859569999,33099.60785754,53381.86009728 2026-01-10,21:53:28.000,10,11144128,5645,0,1768082007,13142.035869679989,31255.308729990007,53382.24438888 2026-01-10,21:53:29.000,10,11144120,5565,0,1768082008,13141.746208349992,30332.986462529996,53382.60771912001 2026-01-10,21:53:30.000,10,11144134,5525,0,1768082009,13141.173621999995,26183.45969499,53382.97803648 2026-01-10,21:53:32.000,10,11144094,5645,0,1768082011,13139.92066833999,28950.193876079997,53383.70469696 2026-01-10,21:53:33.000,10,11144163,5965,0,1768082012,13139.132520070001,27106.021632870004,53384.005143120005 2026-01-10,21:53:34.000,10,11144071,5925,0,1768082013,13138.317426559988,29872.643027879996,53384.26366656001 2026-01-10,21:53:35.000,10,11144093,6005,0,1768082014,13137.63032294,33561.509149920006,53384.52219000001 2026-01-10,21:53:36.000,10,11143965,6045,0,1768082015,13136.976900870002,28028.717504219996,53384.85757176001 2026-01-10,21:53:37.000,10,11143943,5925,0,1768082016,13136.316742489995,27567.54932136,53385.09513384 2026-01-10,21:53:38.000,10,11143971,5925,0,1768082017,13135.723947209997,31255.71757953,53385.31173456 2026-01-10,21:53:39.000,10,11144105,5925,0,1768082018,13135.036843589995,29410.586654640007,53385.60519360001 2026-01-10,21:53:40.000,10,11144119,5884,0,1768082019,13134.248695319991,27104.259350370005,53385.76589736 2026-01-10,21:53:41.000,10,11144109,5925,0,1768082020,13133.305611919997,30330.582709199996,53385.93358824 2026-01-10,21:53:43.000,10,11144150,5605,0,1768082022,13131.082629619988,34015.903118849994,53386.24800864001 2026-01-10,21:53:44.000,10,11144138,5725,0,1768082023,13130.058710499994,31709.145817650002,53386.31089272 2026-01-10,21:53:45.000,10,11144145,6005,0,1768082024,13129.19646282,30324.703734780007,53386.42967376 2026-01-10,21:53:46.000,10,11144138,5684,0,1768082025,13128.583458609988,25713.458952240006,53386.50653208 2026-01-10,21:53:47.000,10,11144168,5684,0,1768082026,13128.105180599996,27095.208267449998,53386.471596480005 2026-01-10,21:53:48.000,10,11144144,5445,0,1768082027,13127.633638899999,33086.785490070004,53386.48557072 2026-01-10,21:53:49.000,10,11144094,5684,0,1768082028,13127.108206719997,31701.730132890007,53386.48557072 2026-01-10,21:53:50.000,10,11144126,5525,0,1768082029,13126.60971977999,27550.70894979,53386.51351920001 2026-01-10,21:53:51.000,10,11144135,6005,0,1768082030,13126.259431659993,34924.19056848,53386.45063512 2026-01-10,21:53:52.000,10,11144127,5925,0,1768082031,13125.956297709992,28929.744349950008,53386.33185408 2026-01-10,21:53:54.000,10,11144133,6084,0,1768082033,13125.55211910999,29848.986147599993,53386.15717608001 2026-01-10,21:53:55.000,10,11144131,6005,0,1768082034,13125.18835836999,27543.272117639994,53386.01044656001 2026-01-10,21:53:56.000,10,11144160,5645,0,1768082035,13124.541672610001,32151.810034259994,53385.83576856 2026-01-10,21:53:57.000,10,11144130,5405,0,1768082036,13123.841096369993,32150.971187789997,53385.72397464001 2026-01-10,21:53:58.000,10,11144096,5605,0,1768082037,13123.046211789995,29384.89962492,53385.40256712 2026-01-10,21:53:59.000,10,11144141,5884,0,1768082038,13122.379317099992,30767.85434136,53385.26981184001 2026-01-10,21:54:00.000,10,11144086,5445,0,1768082039,13121.94145695,33072.7647705,53385.02526264001 2026-01-10,21:54:01.000,10,11144112,5445,0,1768082040,13121.92124802,32151.24610386,53384.80866192 2026-01-10,21:54:02.000,10,11144132,5684,0,1768082041,13122.150282559996,29847.14632467,53384.48026728001 2026-01-10,21:54:03.000,10,11144127,6045,0,1768082042,13122.345635550002,34918.24110276,53384.27065368 2026-01-10,21:54:05.000,10,11144115,6045,0,1768082044,13122.426471270002,29387.75452257,53384.026104480006 2026-01-10,21:54:06.000,10,11144166,5565,0,1768082045,13122.318690309992,27083.50671165,53383.80251664 2026-01-10,21:54:07.000,10,11144128,5765,0,1768082046,13122.062710530001,28005.92766693,53383.690722720006 2026-01-10,21:54:08.000,10,11144140,5565,0,1768082047,13121.81346705999,27545.689969230007,53383.49508336001 2026-01-10,21:54:09.000,10,11144217,6124,0,1768082048,13121.69894979,26163.93360489,53383.31341824 2026-01-10,21:54:10.000,10,11144138,5445,0,1768082049,13121.67874086,27548.009133,53383.08983040001 2026-01-10,21:54:11.000,10,11144137,6005,0,1768082050,13121.79999444,22939.13990727,53382.93611376 2026-01-10,21:54:12.000,10,11144176,5645,0,1768082051,13121.91451170999,30314.968886250004,53382.71951304 2026-01-10,21:54:13.000,10,11144077,6005,0,1768082052,13121.96166588,25704.837866250004,53382.37015704001 2026-01-10,21:54:14.000,10,11144128,5565,0,1768082053,13121.83367598999,30313.798730669994,53382.18849192 2026-01-10,21:54:16.000,10,11144111,6245,0,1768082055,13120.897328899991,28467.758468009997,53381.489779920004 2026-01-10,21:54:17.000,10,11144166,5645,0,1768082056,13120.5605134,34920.405185669995,53381.16837240001 2026-01-10,21:54:18.000,10,11144106,5565,0,1768082057,13120.365160409994,32615.318528279997,53380.70722248 2026-01-10,21:54:19.000,10,11144170,5485,0,1768082058,13120.311269929989,27083.704087289996,53380.30895664001 2026-01-10,21:54:20.000,10,11144167,5845,0,1768082059,13120.41905089,27083.541957299996,53379.85479384001 2026-01-10,21:54:21.000,10,11144152,5605,0,1768082060,13120.749130079996,28005.025378289996,53379.43556664 2026-01-10,21:54:22.000,10,11144128,5445,0,1768082061,13121.092681889997,32153.128221570005,53378.974416720004 2026-01-10,21:54:23.000,10,11144120,5525,0,1768082062,13121.341925359993,31231.05267366,53378.471344080004 2026-01-10,21:54:24.000,10,11144109,6084,0,1768082063,13121.69221347999,27082.463440410007,53378.07307824 2026-01-10,21:54:25.000,10,11144139,6005,0,1768082064,13122.116601009991,28004.221777469997,53377.66083816 2026-01-10,21:54:27.000,10,11144131,6045,0,1768082066,13123.214619539991,29847.858286799994,53376.83635800001 2026-01-10,21:54:28.000,10,11144100,5565,0,1768082067,13123.996031499999,29386.781742630003,53376.50097624001 2026-01-10,21:54:29.000,10,11144161,6124,0,1768082068,13124.918905969993,29386.542072209995,53376.17956872 2026-01-10,21:54:30.000,10,11144145,6084,0,1768082069,13125.909143539997,31690.627753139997,53376.00489072 2026-01-10,21:54:31.000,10,11144172,5445,0,1768082070,13127.000425760001,31229.015475089996,53375.78130288001 2026-01-10,21:54:32.000,10,11144110,5684,0,1768082071,13128.084971669996,30306.418291559996,53375.67649608 2026-01-10,21:54:33.000,10,11144126,5765,0,1768082072,13129.14930864999,27539.818043940002,53375.571689280005 2026-01-10,21:54:34.000,10,11144126,5925,0,1768082073,13130.119337289994,31226.167626569993,53375.44592112001 2026-01-10,21:54:35.000,10,11144132,5485,0,1768082074,13131.26450998999,27999.040666920002,53375.3690628 2026-01-10,21:54:36.000,10,11144128,5485,0,1768082075,13132.497254719994,25693.714339109996,53375.438934 2026-01-10,21:54:38.000,10,11144075,6245,0,1768082077,13134.949271559999,26614.66202622,53375.54374080001 2026-01-10,21:54:39.000,10,11144109,6005,0,1768082078,13136.22917046,25692.903689159997,53375.6485476 2026-01-10,21:54:40.000,10,11144085,6405,0,1768082079,13137.38107946999,27076.182665579996,53375.739380160005 2026-01-10,21:54:41.000,10,11144100,5805,0,1768082080,13138.586878959999,27999.090010829997,53375.955980880004 2026-01-10,21:54:42.000,10,11144142,5605,0,1768082081,13139.752260589994,27539.232966149997,53376.22847856 2026-01-10,21:54:43.000,10,11144008,5725,0,1768082082,13140.830070189993,29383.94094324,53376.5568732 2026-01-10,21:54:44.000,10,11144129,5884,0,1768082083,13142.27837683999,28463.437351319997,53376.90622920001 2026-01-10,21:54:45.000,10,11144173,6165,0,1768082084,13143.571748359995,31690.782833999998,53377.248598080005 2026-01-10,21:54:46.000,10,11144166,5405,0,1768082085,13144.81796570999,31691.487747000006,53377.66083816 2026-01-10,21:54:47.000,10,11144139,6045,0,1768082086,13146.32689915,28926.48060276,53378.156923680006 2026-01-10,21:54:49.000,10,11144122,5565,0,1768082088,13150.361948839993,30311.275142130005,53379.23992728 2026-01-10,21:54:50.000,10,11144168,5684,0,1768082089,13152.625349000002,30311.81087601,53379.87575520001 2026-01-10,21:54:51.000,10,11144148,5684,0,1768082090,13154.787704509996,30312.106939470003,53380.46267328 2026-01-10,21:54:52.000,10,11144136,5485,0,1768082091,13156.721025479994,28929.4976304,53381.02164288 2026-01-10,21:54:53.000,10,11144180,5525,0,1768082092,13158.324267259995,33078.31948494,53381.706380640004 2026-01-10,21:54:54.000,10,11144092,5605,0,1768082093,13159.685001879996,30773.493645359995,53382.31426008 2026-01-10,21:54:55.000,10,11144145,6165,0,1768082094,13160.91774661,31695.921649769996,53382.88720392 2026-01-10,21:54:56.000,10,11144171,5805,0,1768082095,13162.089864549991,25704.182297160005,53383.55796744 2026-01-10,21:54:57.000,10,11144147,6165,0,1768082096,13163.524698579997,31237.12197459,53383.956233280005 2026-01-10,21:54:58.000,10,11144127,6084,0,1768082097,13164.919114750002,26167.211450339993,53384.50122864001 2026-01-10,21:55:00.000,10,11144132,5645,0,1768082099,13167.438494689988,34926.27006183,53385.61218072 2026-01-10,21:55:01.000,10,11144113,6124,0,1768082100,13168.583667389998,36308.86527264,53386.04538216 2026-01-10,21:55:02.000,10,11144156,5485,0,1768082101,13169.769257949993,26167.197352079995,53386.62531312 2026-01-10,21:55:03.000,10,11144146,5765,0,1768082102,13170.914430650002,31238.179344090007,53387.11441152001 2026-01-10,21:55:04.000,10,11144107,5965,0,1768082103,13172.079812279997,25245.64343979,53387.58953568001 2026-01-10,21:55:05.000,10,11144165,6005,0,1768082104,13173.070049850001,25245.777373260004,53388.12754392 2026-01-10,21:55:06.000,10,11144157,5725,0,1768082105,13174.370157680001,27090.06240255,53388.63061656 2026-01-10,21:55:07.000,10,11144135,5925,0,1768082106,13176.067707799994,28011.982869600004,53389.154650560005 2026-01-10,21:55:08.000,10,11144098,5485,0,1768082107,13177.81914839999,30317.168214809994,53389.73458152 2026-01-10,21:55:09.000,10,11144184,5405,0,1768082108,13179.745733059994,31701.01112163,53390.24464128 2026-01-10,21:55:11.000,10,11144173,5965,0,1768082110,13183.83467322999,28013.667611669996,53391.37655472001 2026-01-10,21:55:12.000,10,11144146,5525,0,1768082111,13185.316661429992,35850.24887484001,53392.005395520006 2026-01-10,21:55:13.000,10,11144142,5405,0,1768082112,13186.25300851999,29396.051348580004,53392.69712040001 2026-01-10,21:55:14.000,10,11144131,5845,0,1768082113,13186.906430589988,33544.668778349995,53393.29102560001 2026-01-10,21:55:15.000,10,11144071,6005,0,1768082114,13187.344290739995,29395.431025140002,53393.87794368 2026-01-10,21:55:16.000,10,11144175,5765,0,1768082115,13187.62047945,28473.059413769995,53394.4089648 2026-01-10,21:55:17.000,10,11144122,5325,0,1768082116,13187.822568750002,28472.53777815,53394.98190864 2026-01-10,21:55:18.000,10,11144117,5765,0,1768082117,13188.186329489989,31698.635564819997,53395.55485248 2026-01-10,21:55:19.000,10,11144166,5405,0,1768082118,13188.273901519999,29853.807752520006,53396.09286072 2026-01-10,21:55:20.000,10,11144129,6005,0,1768082119,13188.401891409994,29392.11088491,53396.56798488 2026-01-10,21:55:22.000,10,11144142,5765,0,1768082121,13188.300846759994,22936.863038280004,53397.3784908 2026-01-10,21:55:23.000,10,11144077,6005,0,1768082122,13187.964031260002,28928.524850460002,53397.67194984 2026-01-10,21:55:24.000,10,11144123,5925,0,1768082123,13187.573325279991,31693.80691077,53397.98637024001 2026-01-10,21:55:25.000,10,11144180,5605,0,1768082124,13187.142201439994,28927.855183110005,53398.258867920005 2026-01-10,21:55:26.000,10,11144122,5285,0,1768082125,13186.616769259992,32615.473609139997,53398.58027544 2026-01-10,21:55:27.000,10,11144179,5884,0,1768082126,13186.07786446,31232.857250939996,53398.74796632 2026-01-10,21:55:28.000,10,11144099,6124,0,1768082127,13185.579377519993,29849.973025800005,53399.00648976 2026-01-10,21:55:29.000,10,11144161,6245,0,1768082128,13184.865328659995,28006.033403880007,53399.160206399996 2026-01-10,21:55:30.000,10,11144120,5405,0,1768082129,13184.104125630001,27544.759484070004,53399.34187152 2026-01-10,21:55:31.000,10,11144143,6045,0,1768082130,13183.390076769989,23856.760405020003,53399.50257528001 2026-01-10,21:55:33.000,10,11144113,6284,0,1768082132,13182.089968939988,32614.47968181,53399.83795704001 2026-01-10,21:55:34.000,10,11144153,5845,0,1768082133,13181.578009379991,25239.538893210003,53399.92878960001 2026-01-10,21:55:35.000,10,11144176,5684,0,1768082134,13181.23445756999,28466.094873330003,53400.04058352 2026-01-10,21:55:36.000,10,11144128,5645,0,1768082135,13181.005423029994,28004.66587266,53400.14539032001 2026-01-10,21:55:37.000,10,11144171,6084,0,1768082136,13180.776388489998,28926.226834080007,53400.28513272 2026-01-10,21:55:38.000,10,11144112,5405,0,1768082137,13180.540617639992,31691.4172557,53400.39692664 2026-01-10,21:55:39.000,10,11144098,5325,0,1768082138,13180.277901549991,29847.48468291,53400.44583648 2026-01-10,21:55:40.000,10,11144079,6084,0,1768082139,13179.772678299989,25698.909547920004,53400.55064328001 2026-01-10,21:55:41.000,10,11144140,5525,0,1768082140,13179.01821157999,28003.305390570007,53400.56461752 2026-01-10,21:55:42.000,10,11144164,5684,0,1768082141,13178.358053199998,32612.280353249997,53400.62051448 2026-01-10,21:55:44.000,10,11144162,5684,0,1768082143,13176.950164410002,27540.79787301,53400.52968192001 2026-01-10,21:55:45.000,10,11144125,6124,0,1768082144,13176.17548875999,25696.38595938,53400.57160464 2026-01-10,21:55:46.000,10,11144167,5725,0,1768082145,13175.461439899991,29843.981265299997,53400.44583648 2026-01-10,21:55:47.000,10,11144144,5445,0,1768082146,13174.626137459993,27077.317575509995,53400.34102968001 2026-01-10,21:55:48.000,10,11144143,6405,0,1768082147,13173.608954649993,27076.358893829994,53400.17333880001 2026-01-10,21:55:49.000,10,11144156,5485,0,1768082148,13172.94205995999,29840.802107669995,53399.97071232 2026-01-10,21:55:50.000,10,11144141,5925,0,1768082149,13172.268428959993,32144.436644279995,53399.830969919996 2026-01-10,21:55:51.000,10,11144113,5925,0,1768082150,13171.62174319999,27073.91284572,53399.495588159996 2026-01-10,21:55:52.000,10,11144139,6084,0,1768082151,13171.231037219994,32143.618945199996,53399.32091016 2026-01-10,21:55:53.000,10,11144141,6124,0,1768082152,13171.022211609998,33065.51826486,53399.097322320005 2026-01-10,21:55:55.000,10,11144164,5565,0,1768082154,13170.813386000002,28456.761825210007,53398.63617240001 2026-01-10,21:55:56.000,10,11144150,5525,0,1768082155,13170.719077659996,29839.737689040005,53398.377648960006 2026-01-10,21:55:57.000,10,11144125,6205,0,1768082156,13170.54393359999,26613.682197150003,53398.13309976001 2026-01-10,21:55:58.000,10,11144092,5445,0,1768082157,13170.34184429999,25691.980253129994,53398.00034448 2026-01-10,21:55:59.000,10,11144136,5684,0,1768082158,13170.045446659999,33066.48399567,53397.853614960004 2026-01-10,21:56:00.000,10,11144143,6165,0,1768082159,13169.856829979988,30762.07405476,53397.77675664001 2026-01-10,21:56:01.000,10,11144154,5325,0,1768082160,13169.769257949993,26153.5502364,53397.57413016 2026-01-10,21:56:02.000,10,11144100,5525,0,1768082161,13169.823148429998,26615.028580979997,53397.51124608001 2026-01-10,21:56:03.000,10,11144127,6005,0,1768082162,13169.910720459993,22006.236895680006,53397.448362 2026-01-10,21:56:04.000,10,11144114,5485,0,1768082163,13169.843357359998,30763.765845960006,53397.3784908 2026-01-10,21:56:06.000,10,11144076,5884,0,1768082165,13169.432442450001,33529.55544363,53397.371503680006 2026-01-10,21:56:07.000,10,11144145,6045,0,1768082166,13169.196671599995,28459.644919380007,53397.371503680006 2026-01-10,21:56:08.000,10,11144115,6005,0,1768082167,13169.1293085,28459.969179360007,53397.448362 2026-01-10,21:56:09.000,10,11144204,5405,0,1768082168,13169.24382576999,33991.85853642,53397.47631048 2026-01-10,21:56:10.000,10,11144155,5884,0,1768082169,13169.297716249996,31226.999423910005,53397.56015592001 2026-01-10,21:56:11.000,10,11144121,6205,0,1768082170,13169.156253739995,34914.75883254,53397.72085968 2026-01-10,21:56:12.000,10,11144135,6005,0,1768082171,13169.00805492,26617.88347863,53397.853614960004 2026-01-10,21:56:13.000,10,11143992,5405,0,1768082172,13168.859856099989,33070.62888411,53397.91649904001 2026-01-10,21:56:14.000,10,11143977,6005,0,1768082173,13168.779020379989,32148.659073150004,53398.08418992001 2026-01-10,21:56:15.000,10,11144082,5645,0,1768082174,13168.752075139993,28922.3075178,53398.2169452 2026-01-10,21:56:17.000,10,11144143,6005,0,1768082176,13168.246851889991,30767.262214439994,53398.32175200001 2026-01-10,21:56:18.000,10,11144137,6045,0,1768082177,13167.74162863999,26158.632659130002,53398.44053304 2026-01-10,21:56:19.000,10,11143986,5565,0,1768082178,13167.236405390002,22932.964869389994,53398.51040424 2026-01-10,21:56:20.000,10,11144160,5645,0,1768082179,13166.697500589995,28926.360767549995,53398.55931408 2026-01-10,21:56:21.000,10,11144132,5684,0,1768082180,13166.003660659997,29849.691060600002,53398.58726256001 2026-01-10,21:56:22.000,10,11144094,5525,0,1768082181,13165.080786189988,28929.293205630005,53398.62918528 2026-01-10,21:56:23.000,10,11144098,5325,0,1768082182,13163.989503969999,30313.601355029998,53398.57328832 2026-01-10,21:56:24.000,10,11144119,5884,0,1768082183,13162.938639609994,31236.727223309994,53398.475468640005 2026-01-10,21:56:25.000,10,11144109,5805,0,1768082184,13162.056183,30776.926571670003,53398.39861032001 2026-01-10,21:56:26.000,10,11144134,5245,0,1768082185,13161.106363289997,28012.102704810008,53398.38463608 2026-01-10,21:56:28.000,10,11144116,5565,0,1768082187,13159.26735065999,28475.371528410004,53398.10515128 2026-01-10,21:56:29.000,10,11144187,6084,0,1768082188,13158.20974998999,32164.625352600007,53397.95842176 2026-01-10,21:56:30.000,10,11144123,6045,0,1768082189,13157.044368359995,31243.607174189994,53397.79771800001 2026-01-10,21:56:31.000,10,11144104,5605,0,1768082190,13155.804887319995,32166.274849020003,53397.5531688 2026-01-10,21:56:32.000,10,11144109,6084,0,1768082191,13154.626033069995,30783.411771269995,53397.3086196 2026-01-10,21:56:33.000,10,11144154,5285,0,1768082192,13153.53475084999,31705.205353979996,53396.95227648 2026-01-10,21:56:34.000,10,11144109,6005,0,1768082193,13152.436732319991,28938.872973300007,53396.679778800004 2026-01-10,21:56:35.000,10,11144126,5405,0,1768082194,13151.08273401,32626.526644979996,53396.38631976001 2026-01-10,21:56:36.000,10,11144106,5605,0,1768082195,13149.68158153,28937.900193359994,53396.05093800001 2026-01-10,21:56:37.000,10,11144157,6045,0,1768082196,13148.266956429994,27554.205318270004,53395.58978808 2026-01-10,21:56:39.000,10,11144162,5684,0,1768082198,13144.88532881,27091.874028959995,53394.70941096001 2026-01-10,21:56:40.000,10,11144108,5925,0,1768082199,13143.079997729998,32623.051423890007,53394.17140272 2026-01-10,21:56:41.000,10,11144103,6284,0,1768082200,13141.416129159996,29395.45217253,53393.612433120004 2026-01-10,21:56:42.000,10,11144136,5605,0,1768082201,13139.604061769998,34465.62351459,53393.07442488 2026-01-10,21:56:43.000,10,11144109,5884,0,1768082202,13137.893039030001,28472.36859903,53392.459558320006 2026-01-10,21:56:44.000,10,11144116,5445,0,1768082203,13136.276324629995,27550.342395030006,53391.788794800006 2026-01-10,21:56:45.000,10,11144131,6045,0,1768082204,13134.726973329998,28933.50153624,53391.15296688 2026-01-10,21:56:46.000,10,11144111,6124,0,1768082205,13133.393183949993,28473.101708550006,53390.52412608 2026-01-10,21:56:47.000,10,11144121,6045,0,1768082206,13132.268220179998,29395.60020426,53389.85336256 2026-01-10,21:56:48.000,10,11144142,5405,0,1768082207,13131.251037369999,29856.867074940004,53389.273431600006 2026-01-10,21:56:50.000,10,11144159,6045,0,1768082209,13129.795994409993,28012.159097850003,53388.078634080004 2026-01-10,21:56:51.000,10,11144111,5845,0,1768082210,13129.492860459992,28011.996967860003,53387.48472888 2026-01-10,21:56:52.000,10,11144141,5965,0,1768082211,13129.378343190001,30777.807712919996,53386.91178504 2026-01-10,21:56:53.000,10,11144097,5845,0,1768082212,13129.499596770002,29394.740210400007,53386.422686640006 2026-01-10,21:56:54.000,10,11144163,6124,0,1768082213,13129.755576549993,31699.615393889995,53385.92660112 2026-01-10,21:56:55.000,10,11144097,5965,0,1768082214,13129.964402159989,27089.456177369997,53385.61916784 2026-01-10,21:56:56.000,10,11144120,5725,0,1768082215,13130.051974189999,28932.810721500005,53385.10910808 2026-01-10,21:56:57.000,10,11144118,5485,0,1768082216,13130.21364563,33541.616505059996,53384.82263616 2026-01-10,21:56:58.000,10,11144144,5405,0,1768082217,13130.543724819996,28469.887305270007,53384.49424152 2026-01-10,21:56:59.000,10,11144125,6084,0,1768082218,13130.968112349998,33539.388979979994,53384.2776408 2026-01-10,21:57:01.000,10,11144156,5725,0,1768082220,13131.917932060001,33537.16850403001,53383.83046512001 2026-01-10,21:57:02.000,10,11144189,5965,0,1768082221,13132.261483869988,27543.941784990006,53383.6488 2026-01-10,21:57:03.000,10,11144180,5605,0,1768082222,13132.66566246999,33535.97015193,53383.49508336001 2026-01-10,21:57:04.000,10,11144141,5965,0,1768082223,13132.881224389996,27082.625570400007,53383.36232808 2026-01-10,21:57:05.000,10,11144093,5925,0,1768082224,13132.93511487,29387.27518173,53383.1946372 2026-01-10,21:57:06.000,10,11144128,5525,0,1768082225,13132.921642249996,30308.977125749996,53382.97104936001 2026-01-10,21:57:07.000,10,11144125,5925,0,1768082226,13132.72628925999,24316.215649289996,53382.86624256 2026-01-10,21:57:08.000,10,11144125,6045,0,1768082227,13132.54440888999,29385.964043550004,53382.7404744 2026-01-10,21:57:09.000,10,11144103,5725,0,1768082228,13132.490518409999,28463.24702481,53382.58675776001 2026-01-10,21:57:10.000,10,11144128,5485,0,1768082229,13132.402946379989,28462.330637909996,53382.377144160004 2026-01-10,21:57:12.000,10,11144131,6045,0,1768082231,13132.557881509994,26616.826109129994,53382.06971088 2026-01-10,21:57:13.000,10,11144095,5884,0,1768082232,13132.61177199,28459.750656329998,53381.943942720005 2026-01-10,21:57:14.000,10,11144107,5925,0,1768082233,13132.537672579994,31224.391245809995,53381.79022608 2026-01-10,21:57:15.000,10,11144131,5925,0,1768082234,13132.409682689999,21544.406094599995,53381.57362536 2026-01-10,21:57:16.000,10,11144100,5485,0,1768082235,13132.173911839993,31222.72765113,53381.49676704 2026-01-10,21:57:17.000,10,11144124,5645,0,1768082236,13131.864041579996,21543.341675970005,53381.35003752 2026-01-10,21:57:18.000,10,11144133,5884,0,1768082237,13131.6754249,34908.97149681,53381.11946256 2026-01-10,21:57:19.000,10,11144122,5684,0,1768082238,13131.601325489995,29838.912940830007,53380.90286184 2026-01-10,21:57:20.000,10,11144146,5645,0,1768082239,13131.621534419995,29838.771958230005,53380.74215808001 2026-01-10,21:57:21.000,10,11144119,6045,0,1768082240,13131.621534419995,27073.11629403,53380.69324824001 2026-01-10,21:57:23.000,10,11144147,6245,0,1768082242,13131.419445119995,29377.300662780006,53380.40677632001 2026-01-10,21:57:24.000,10,11144090,5445,0,1768082243,13131.439654049995,28916.611820759994,53380.19017560001 2026-01-10,21:57:25.000,10,11144093,6084,0,1768082244,13131.500280839995,27073.461701399996,53380.169214240006 2026-01-10,21:57:26.000,10,11144099,6045,0,1768082245,13131.6754249,32143.675338240006,53380.07838168 2026-01-10,21:57:27.000,10,11144098,5325,0,1768082246,13131.823623719996,27534.834309030004,53380.03645896 2026-01-10,21:57:28.000,10,11144122,5684,0,1768082247,13131.938140990002,30300.29964672,53380.050433200006 2026-01-10,21:57:29.000,10,11144113,6165,0,1768082248,13131.998767780002,27995.748723209996,53380.0154976 2026-01-10,21:57:30.000,10,11144128,5765,0,1768082249,13132.059394570002,31221.867657270006,53380.04344608001 2026-01-10,21:57:31.000,10,11144123,5684,0,1768082250,13132.106548739997,24769.14339918,53380.05742032 2026-01-10,21:57:32.000,10,11144130,5445,0,1768082251,13132.140230290002,38596.096483739995,53380.0853688 2026-01-10,21:57:34.000,10,11144121,6245,0,1768082253,13131.958349920002,22464.55018089,53380.20414984 2026-01-10,21:57:35.000,10,11144139,5765,0,1768082254,13131.924668369997,31682.507155379993,53380.34389224 2026-01-10,21:57:36.000,10,11144108,5605,0,1768082255,13131.789942169991,29377.963281000004,53380.364853600004 2026-01-10,21:57:37.000,10,11144129,5765,0,1768082256,13131.61479811,28917.091161599994,53380.44171192 2026-01-10,21:57:38.000,10,11144147,5884,0,1768082257,13131.459862979995,27073.525143570005,53380.483634640004 2026-01-10,21:57:39.000,10,11144102,5285,0,1768082258,13131.30492784999,25229.930929020004,53380.46267328 2026-01-10,21:57:40.000,10,11144097,6124,0,1768082259,13131.170201649998,28916.978375520004,53380.51158312 2026-01-10,21:57:41.000,10,11144138,5605,0,1768082260,13131.075893309993,29838.299666520004,53380.57446720001 2026-01-10,21:57:42.000,10,11144130,5725,0,1768082261,13130.833386149992,31220.838484289998,53380.602415680005 2026-01-10,21:57:43.000,10,11144133,5925,0,1768082262,13130.49657065,29838.264420870008,53380.61638992 2026-01-10,21:57:45.000,10,11144183,6045,0,1768082264,13129.789258099998,33526.136615580006,53380.5395316 2026-01-10,21:57:46.000,10,11144145,6005,0,1768082265,13129.715158689993,31221.853559010007,53380.44171192 2026-01-10,21:57:47.000,10,11144107,5805,0,1768082266,13129.782521790003,32604.434671559997,53380.45568616001 2026-01-10,21:57:48.000,10,11144121,5845,0,1768082267,13129.903775369989,27994.973318909993,53380.434724800005 2026-01-10,21:57:49.000,10,11144111,5965,0,1768082268,13129.950929539998,30759.783087510004,53380.39280208 2026-01-10,21:57:50.000,10,11144097,5884,0,1768082269,13129.984611089989,30298.509167700002,53380.37184072 2026-01-10,21:57:51.000,10,11144070,5485,0,1768082270,13129.957665849994,27994.169718089994,53380.32293088 2026-01-10,21:57:52.000,10,11144104,5205,0,1768082271,13129.762312860003,32142.737803950004,53380.28799528001 2026-01-10,21:57:53.000,10,11144106,5485,0,1768082272,13129.742103930002,22925.422300289996,53380.19017560001 2026-01-10,21:57:54.000,10,11144131,5965,0,1768082273,13129.661268210002,26152.11221388,53380.18318848 2026-01-10,21:57:56.000,10,11144130,5765,0,1768082275,13129.445706289996,31682.366172780006,53380.19017560001 2026-01-10,21:57:57.000,10,11144133,5925,0,1768082276,13129.243616989996,30298.600806389994,53380.21113696001 2026-01-10,21:57:58.000,10,11144124,5525,0,1768082277,13129.02805506999,28914.6239661,53380.23908544001 2026-01-10,21:57:59.000,10,11144092,5684,0,1768082278,13128.596931229993,32139.706678050003,53380.27402104 2026-01-10,21:58:00.000,10,11144140,5565,0,1768082279,13128.367896689997,29834.464939800004,53380.23209832 2026-01-10,21:58:01.000,10,11144124,5525,0,1768082280,13128.206225249996,30755.461970820004,53380.28799528001 2026-01-10,21:58:02.000,10,11144176,5405,0,1768082281,13127.99066332999,30754.820499990004,53380.2949824 2026-01-10,21:58:03.000,10,11144111,6005,0,1768082282,13127.70773830999,27067.061091359996,53380.30895664001 2026-01-10,21:58:04.000,10,11144186,5525,0,1768082283,13127.404604359988,30753.178052699994,53380.37882784001 2026-01-10,21:58:05.000,10,11144120,5645,0,1768082284,13127.175569819992,27987.303865470007,53380.483634640004 2026-01-10,21:58:07.000,10,11144135,6245,0,1768082286,13126.704028119995,24299.065115999998,53380.54651872001 2026-01-10,21:58:08.000,10,11144094,5405,0,1768082287,13126.60971977999,31210.990849680005,53380.602415680005 2026-01-10,21:58:09.000,10,11144138,5525,0,1768082288,13126.67708288,25680.102469079997,53380.72818384 2026-01-10,21:58:10.000,10,11144133,5845,0,1768082289,13126.77812753,33052.836879990005,53380.937797440005 2026-01-10,21:58:11.000,10,11144148,5445,0,1768082290,13126.939798970001,33973.89735318,53381.154398160004 2026-01-10,21:58:12.000,10,11144148,5565,0,1768082291,13127.013898379992,33973.636535369995,53381.377986 2026-01-10,21:58:13.000,10,11144129,5965,0,1768082292,13126.993689449992,33052.188360030006,53381.6225352 2026-01-10,21:58:14.000,10,11144087,6005,0,1768082293,13126.946535279996,32130.93756033,53381.846123040006 2026-01-10,21:58:15.000,10,11144122,5725,0,1768082294,13127.040843620001,28444.34125815,53382.15355632001 2026-01-10,21:58:16.000,10,11144102,5445,0,1768082295,13127.067788859997,26600.838682290007,53382.48893808001 2026-01-10,21:58:18.000,10,11144137,6124,0,1768082297,13127.290087089998,32130.352482539995,53383.08983040001 2026-01-10,21:58:19.000,10,11144112,5485,0,1768082298,13127.357450189993,34434.036363060004,53383.41123792 2026-01-10,21:58:20.000,10,11144122,5565,0,1768082299,13127.498912699994,28903.655519820008,53383.85142648001 2026-01-10,21:58:21.000,10,11144119,6045,0,1768082300,13127.640375209994,29824.962712559995,53384.16584688001 2026-01-10,21:58:22.000,10,11144143,5925,0,1768082301,13127.882882369995,30285.503522850006,53384.60603544 2026-01-10,21:58:23.000,10,11144134,5405,0,1768082302,13128.084971669996,30284.92549419,53385.03923688 2026-01-10,21:58:24.000,10,11144181,5965,0,1768082303,13128.408314549997,26136.836749170005,53385.45846408001 2026-01-10,21:58:25.000,10,11144137,6045,0,1768082304,13128.86638362999,28440.273910140008,53385.86371704001 2026-01-10,21:58:26.000,10,11144172,5485,0,1768082305,13129.324452709996,30282.803706060004,53386.34582832001 2026-01-10,21:58:27.000,10,11143970,5325,0,1768082306,13129.735367619993,29821.247821049998,53386.737107040004 2026-01-10,21:58:29.000,10,11144090,5765,0,1768082308,13130.826649839997,31202.24992848,53387.67338112 2026-01-10,21:58:30.000,10,11144105,6124,0,1768082309,13131.520489769995,34427.078871749996,53388.23933784001 2026-01-10,21:58:31.000,10,11144103,5725,0,1768082310,13132.207593389998,28436.03738301,53388.7843332 2026-01-10,21:58:32.000,10,11144135,6084,0,1768082311,13132.941851179996,29817.892435169997,53389.3083672 2026-01-10,21:58:33.000,10,11144124,5645,0,1768082312,13133.74347206999,27974.171336280007,53389.874323920005 2026-01-10,21:58:34.000,10,11144104,5765,0,1768082313,13134.538356650002,29816.715230460002,53390.41233216 2026-01-10,21:58:35.000,10,11144116,5645,0,1768082314,13135.33324123,31198.542086100002,53391.06213432 2026-01-10,21:58:36.000,10,11144085,6124,0,1768082315,13136.134862119994,30737.183576730007,53391.67700088 2026-01-10,21:58:37.000,10,11144100,5605,0,1768082316,13136.828702049992,33040.627786829995,53392.30584168 2026-01-10,21:58:38.000,10,11144127,6005,0,1768082317,13137.44844257,30736.422270690004,53392.990579440004 2026-01-10,21:58:40.000,10,11144113,6245,0,1768082319,13138.418471209989,28892.764613969994,53394.34608072001 2026-01-10,21:58:41.000,10,11144124,5565,0,1768082320,13138.84959505,31196.399150579993,53395.023831360006 2026-01-10,21:58:42.000,10,11144073,5884,0,1768082321,13139.193146860001,28431.638725890007,53395.72254336 2026-01-10,21:58:43.000,10,11144065,6365,0,1768082322,13139.529962359993,31657.31356476,53396.44920384 2026-01-10,21:58:44.000,10,11144153,6084,0,1768082323,13139.752260589994,31658.208804270005,53397.14092872 2026-01-10,21:58:45.000,10,11144142,5645,0,1768082324,13139.893723099995,30276.945879029998,53397.77675664001 2026-01-10,21:58:46.000,10,11144158,5405,0,1768082325,13139.806151069999,30739.19962791,53398.475468640005 2026-01-10,21:58:47.000,10,11144122,5565,0,1768082326,13139.785942139999,35348.75966838001,53399.18116776 2026-01-10,21:58:48.000,10,11144118,5565,0,1768082327,13139.94761358,27055.81067988,53399.74712448 2026-01-10,21:58:49.000,10,11144146,5684,0,1768082328,13140.10928502,31204.31532357,53400.43186224001 2026-01-10,21:58:51.000,10,11144132,5725,0,1768082330,13140.641453509998,30285.277950689997,53401.7454408 2026-01-10,21:58:52.000,10,11144119,6084,0,1768082331,13141.025423179999,28443.460116899994,53402.36729448 2026-01-10,21:58:53.000,10,11144106,5525,0,1768082332,13141.18035830999,35357.67681783,53403.05901936 2026-01-10,21:58:54.000,10,11144142,5605,0,1768082333,13141.375711299996,28447.132713629995,53403.54811776001 2026-01-10,21:58:55.000,10,11144120,5605,0,1768082334,13141.752944660002,32136.259653479996,53404.23285552 2026-01-10,21:58:56.000,10,11144122,5605,0,1768082335,13141.941561339998,26147.11438071,53404.80579936 2026-01-10,21:58:57.000,10,11144127,6045,0,1768082336,13141.981979199998,27992.724646439994,53405.41367880001 2026-01-10,21:58:58.000,10,11144077,5965,0,1768082337,13141.887670859993,31221.007663409997,53406.007584 2026-01-10,21:58:59.000,10,11144163,5925,0,1768082338,13141.685581559992,31683.635016180007,53406.62943768 2026-01-10,21:59:00.000,10,11144091,6084,0,1768082339,13141.40939285,31224.095182350007,53407.23033 2026-01-10,21:59:02.000,10,11144142,5485,0,1768082341,13140.621244579997,30765.647963669995,53408.19455256001 2026-01-10,21:59:03.000,10,11144109,6245,0,1768082342,13140.095812399995,27079.432314510006,53408.68365096 2026-01-10,21:59:04.000,10,11144114,5525,0,1768082343,13139.543434979998,25236.930715110007,53409.088903920005 2026-01-10,21:59:05.000,10,11144146,5565,0,1768082344,13138.937167079996,32152.324620750005,53409.39633720001 2026-01-10,21:59:06.000,10,11144137,5884,0,1768082345,13138.317426559988,28466.214708540007,53409.710757600005 2026-01-10,21:59:07.000,10,11144117,6084,0,1768082346,13137.58990508,26162.714105399995,53409.96928104001 2026-01-10,21:59:08.000,10,11144115,6045,0,1768082347,13136.747866329992,28468.597314479994,53410.109023439996 2026-01-10,21:59:09.000,10,11144095,6005,0,1768082348,13135.979926989989,31235.430183389995,53410.32562416001 2026-01-10,21:59:10.000,10,11144100,5445,0,1768082349,13135.30629598999,25704.443114969996,53410.5142764 2026-01-10,21:59:11.000,10,11144068,5485,0,1768082350,13134.673082849993,28009.755344520003,53410.57716048 2026-01-10,21:59:13.000,10,11144028,5485,0,1768082352,13133.305611919997,30776.757392550004,53410.667993040006 2026-01-10,21:59:14.000,10,11144061,6124,0,1768082353,13132.58482674999,28472.439090329994,53410.67498016 2026-01-10,21:59:15.000,10,11144091,6124,0,1768082354,13131.783205859996,30317.506573050006,53410.63305744 2026-01-10,21:59:16.000,10,11144099,6245,0,1768082355,13130.880540320002,29396.805605489993,53410.69594152 2026-01-10,21:59:17.000,10,11144118,5525,0,1768082356,13130.004820019989,24788.380474949998,53410.54222488001 2026-01-10,21:59:18.000,10,11144080,5485,0,1768082357,13129.21667175,27555.826618170002,53410.37453400001 2026-01-10,21:59:19.000,10,11144093,5845,0,1768082358,13128.516095509993,27557.074314180005,53410.28370144001 2026-01-10,21:59:20.000,10,11144109,5925,0,1768082359,13127.842464509995,33090.570872879995,53410.18588176001 2026-01-10,21:59:21.000,10,11144087,5725,0,1768082360,13127.128415649997,28942.059180059994,53410.095049200005 2026-01-10,21:59:22.000,10,11144093,6045,0,1768082361,13126.313322139998,30325.72585863,53409.96229392 2026-01-10,21:59:24.000,10,11144115,5884,0,1768082363,13124.427155339996,27099.17692764,53409.57800232 2026-01-10,21:59:25.000,10,11144108,5365,0,1768082364,13123.436917769992,27560.64822309,53409.41031144 2026-01-10,21:59:26.000,10,11144081,6045,0,1768082365,13122.460152819993,28944.498179040005,53409.23563344 2026-01-10,21:59:27.000,10,11144103,5965,0,1768082366,13121.537278349999,32172.485132550006,53408.92820016 2026-01-10,21:59:28.000,10,11144052,5525,0,1768082367,13120.66155805,26179.30070829,53408.69063808 2026-01-10,21:59:29.000,10,11144062,5485,0,1768082368,13120.021608599993,31712.268582239994,53408.41115328001 2026-01-10,21:59:30.000,10,11144107,6165,0,1768082369,13119.29408711999,25257.697452089997,53408.19455256001 2026-01-10,21:59:31.000,10,11144100,5565,0,1768082370,13118.620456119992,27562.87574817,53407.84519656 2026-01-10,21:59:32.000,10,11144100,5405,0,1768082371,13118.007451909994,27101.792154869996,53407.52378904001 2026-01-10,21:59:33.000,10,11144093,6045,0,1768082372,13117.374238769997,34478.61506118,53407.18840728001 2026-01-10,21:59:35.000,10,11144144,5605,0,1768082374,13116.249275000002,34479.14374593001,53406.41283696 2026-01-10,21:59:36.000,10,11144072,5725,0,1768082375,13115.71710650999,26180.802172979995,53406.06348096001 2026-01-10,21:59:37.000,10,11144053,6045,0,1768082376,13115.393763629989,27564.623932410002,53405.74207344 2026-01-10,21:59:38.000,10,11144088,5725,0,1768082377,13115.124311229993,28487.143575509996,53405.39271744001 2026-01-10,21:59:39.000,10,11144131,6165,0,1768082378,13114.942430859992,31253.574644010005,53405.05034856 2026-01-10,21:59:40.000,10,11144112,5684,0,1768082379,13114.881804069992,35864.37533136,53404.68701832 2026-01-10,21:59:41.000,10,11144175,5925,0,1768082380,13114.693187389996,27104.118367770003,53404.274778240004 2026-01-10,21:59:42.000,10,11144113,5965,0,1768082381,13114.63929690999,28026.059982210005,53403.890486640004 2026-01-10,21:59:43.000,10,11144049,6084,0,1768082382,13114.50457071,30792.30777333,53403.576066240006 2026-01-10,21:59:44.000,10,11144149,4965,0,1768082383,13114.3631082,28947.881761440003,53403.18478752 2026-01-10,21:59:46.000,10,11144123,5884,0,1768082385,13114.012820079988,25720.324804860007,53402.41620432 2026-01-10,21:59:47.000,10,11144139,6084,0,1768082386,13113.777049229997,28025.80621353,53402.08780968001 2026-01-10,21:59:48.000,10,11144153,6084,0,1768082387,13113.702949819992,27103.864599089997,53401.6755696 2026-01-10,21:59:49.000,10,11144174,5445,0,1768082388,13113.52780576,30792.18088899,53401.277303760005 2026-01-10,21:59:50.000,10,11144132,5605,0,1768082389,13113.393079559995,26181.23216991,53400.893012160006 2026-01-10,21:59:51.000,10,11144126,5245,0,1768082390,13113.103418229999,29408.140606529996,53400.56461752 2026-01-10,21:59:52.000,10,11144110,5525,0,1768082391,13112.800284279998,32174.042990279995,53400.09648048001 2026-01-10,21:59:53.000,10,11144144,5684,0,1768082392,13112.510622950002,30790.524343440004,53399.719176000006 2026-01-10,21:59:54.000,10,11144113,5805,0,1768082393,13112.113180659995,31251.586789349996,53399.27200032 2026-01-10,21:59:55.000,10,11144136,5285,0,1768082394,13111.607957409993,32174.028892019996,53398.79687616 2026-01-10,21:59:57.000,10,11144143,6245,0,1768082396,13110.294376960002,28948.07913708,53397.67194984 2026-01-10,21:59:58.000,10,11144110,5684,0,1768082397,13109.694845369995,27104.548364700007,53397.1688772 2026-01-10,21:59:59.000,10,11144098,5325,0,1768082398,13109.236776289988,29410.692391589997,53396.45619096001 2026-01-10,22:00:00.000,10,11144131,5925,0,1768082399,13108.893224480002,30333.501049020007,53395.81337592001 2026-01-10,22:00:01.000,10,11144077,5884,0,1768082400,13108.731553040001,24801.49890588,53395.170560880004 2026-01-10,22:00:02.000,10,11144104,5565,0,1768082401,13108.63050839,23418.875498549998,53394.55569432 2026-01-10,22:00:03.000,10,11144042,5405,0,1768082402,13108.677662559996,30796.64298828,53393.8849308 2026-01-10,22:00:04.000,10,11144064,5765,0,1768082403,13108.866279239992,27569.360947769994,53393.1862188 2026-01-10,22:00:05.000,10,11144128,5245,0,1768082404,13109.054895920002,30335.897753219993,53392.57135224 2026-01-10,22:00:06.000,10,11144071,5884,0,1768082405,13109.263721529998,29874.306622560005,53391.886614480005 2026-01-10,22:00:08.000,10,11144098,5565,0,1768082407,13109.6476912,30795.38119401,53390.69181696 2026-01-10,22:00:09.000,10,11144092,5645,0,1768082408,13109.86998943,30333.923996819998,53390.08393752001 2026-01-10,22:00:10.000,10,11144119,6245,0,1768082409,13110.274168030002,31255.978397340004,53389.55990352001 2026-01-10,22:00:11.000,10,11144117,5925,0,1768082410,13110.65813769999,28489.561427099994,53389.063818 2026-01-10,22:00:12.000,10,11144141,6084,0,1768082411,13110.9275901,26645.26229955,53388.47689992001 2026-01-10,22:00:13.000,10,11144079,5845,0,1768082412,13111.102734159991,28950.595676490004,53388.06465984 2026-01-10,22:00:14.000,10,11144090,5805,0,1768082413,13111.304823459992,28489.307658420003,53387.61049704 2026-01-10,22:00:15.000,10,11144141,6084,0,1768082414,13111.479967519997,30333.064002960004,53387.10043728 2026-01-10,22:00:16.000,10,11144116,5565,0,1768082415,13111.850464569994,31715.842491150004,53386.75108128001 2026-01-10,22:00:17.000,10,11144064,5765,0,1768082416,13112.32874258,28487.90488155,53386.3388412 2026-01-10,22:00:19.000,10,11144051,5884,0,1768082418,13113.37960693999,27565.328845409997,53385.66807768 2026-01-10,22:00:20.000,10,11144075,6205,0,1768082419,13113.783785539992,26642.978381430003,53385.37461864 2026-01-10,22:00:21.000,10,11144085,6165,0,1768082420,13114.302481409999,29870.274520199993,53385.15103080001 2026-01-10,22:00:22.000,10,11144114,5605,0,1768082421,13114.67971476999,26642.724612749997,53385.00430128001 2026-01-10,22:00:23.000,10,11144098,5565,0,1768082422,13115.218619569998,29870.070095429997,53384.82263616 2026-01-10,22:00:24.000,10,11144129,6045,0,1768082423,13115.750788059995,28025.911950480004,53384.745777840006 2026-01-10,22:00:25.000,10,11144157,5805,0,1768082424,13116.316638099997,29870.394355409997,53384.70385512 2026-01-10,22:00:26.000,10,11144087,5805,0,1768082425,13116.97679647999,30792.695475479995,53384.65494528 2026-01-10,22:00:27.000,10,11144148,5485,0,1768082426,13117.724526889993,28487.74275156,53384.8016748 2026-01-10,22:00:28.000,10,11144166,5765,0,1768082427,13118.761918629993,31715.504132910006,53384.86455888001 2026-01-10,22:00:30.000,10,11144129,6165,0,1768082429,13120.64134912,27104.914919460003,53385.2558376 2026-01-10,22:00:31.000,10,11144151,6205,0,1768082430,13121.61137775999,29409.952232940006,53385.465451200005 2026-01-10,22:00:32.000,10,11144087,5725,0,1768082431,13122.493834369998,32176.044943200002,53385.87070416001 2026-01-10,22:00:33.000,10,11144120,5405,0,1768082432,13123.409972529997,30331.802208690002,53386.27595712001 2026-01-10,22:00:34.000,10,11144103,6005,0,1768082433,13124.265483899995,27104.703445559993,53386.64627448 2026-01-10,22:00:35.000,10,11144117,5965,0,1768082434,13125.31634826,27105.210982920005,53387.142360000005 2026-01-10,22:00:36.000,10,11144171,6005,0,1768082435,13126.353739999999,29411.206978079994,53387.65241976 2026-01-10,22:00:37.000,10,11144089,5725,0,1768082436,13127.445022219988,25262.110207470003,53388.19042800001 2026-01-10,22:00:38.000,10,11144137,5805,0,1768082437,13128.509359199998,28490.13240663,53388.82625592 2026-01-10,22:00:39.000,10,11144098,5485,0,1768082438,13129.607377729997,27107.36096757,53389.49701944 2026-01-10,22:00:41.000,10,11144147,6324,0,1768082440,13131.897723130001,26647.193761169998,53391.00623736 2026-01-10,22:00:42.000,10,11144125,6045,0,1768082441,13133.063104759996,28953.098117639995,53391.94251144 2026-01-10,22:00:43.000,10,11144169,6045,0,1768082442,13134.17459591,29875.843332899996,53392.85083704 2026-01-10,22:00:44.000,10,11144126,5684,0,1768082443,13135.26587812999,26648.62473456,53393.76614976 2026-01-10,22:00:45.000,10,11144019,6245,0,1768082444,13136.316742489995,28493.360908169998,53394.75832080001 2026-01-10,22:00:46.000,10,11144136,5845,0,1768082445,13137.226144339998,30337.977246569993,53395.72953048 2026-01-10,22:00:47.000,10,11144188,5485,0,1768082446,13137.973874750001,30337.815116579994,53396.7845856 2026-01-10,22:00:48.000,10,11144118,5605,0,1768082447,13138.411734899993,25726.577383170006,53397.82566648001 2026-01-10,22:00:49.000,10,11144113,6045,0,1768082448,13139.004530179991,29414.794985250002,53398.95059280001 2026-01-10,22:00:50.000,10,11144089,6205,0,1768082449,13139.408708779993,30797.62281735,53399.90084112 2026-01-10,22:00:52.000,10,11144129,6245,0,1768082451,13140.372001110001,27108.538172279994,53402.00396424 2026-01-10,22:00:53.000,10,11144129,5845,0,1768082452,13140.951323769994,32180.119340339996,53403.03107088 2026-01-10,22:00:54.000,10,11144131,5725,0,1768082453,13141.28813927,25263.174626099993,53404.03022904001 2026-01-10,22:00:55.000,10,11144133,6005,0,1768082454,13141.685581559992,32178.194927849996,53404.98047736 2026-01-10,22:00:56.000,10,11144078,5525,0,1768082455,13141.934825029988,34020.77406768,53405.951687040004 2026-01-10,22:00:57.000,10,11144111,6005,0,1768082456,13141.928088719993,28947.13455366,53406.92988384001 2026-01-10,22:00:58.000,10,11144069,5725,0,1768082457,13141.759680969997,28945.118502480007,53407.8242352 2026-01-10,22:00:59.000,10,11144111,6005,0,1768082458,13141.577800599996,30326.423722499996,53408.66967672 2026-01-10,22:01:00.000,10,11144119,5845,0,1768082459,13141.40939285,29864.021941889994,53409.51511824001 2026-01-10,22:01:01.000,10,11144139,6005,0,1768082460,13141.34202974999,29401.69770171,53410.22780448 2026-01-10,22:01:03.000,10,11144156,5605,0,1768082462,13141.40939285,28016.275789770007,53411.63920272 2026-01-10,22:01:04.000,10,11144149,5965,0,1768082463,13141.30161188999,34469.232669150006,53412.19817232001 2026-01-10,22:01:05.000,10,11144142,5605,0,1768082464,13141.18035830999,30318.86705514,53412.69425784 2026-01-10,22:01:06.000,10,11144154,5525,0,1768082465,13141.032159489994,30778.829836770004,53413.19733048 2026-01-10,22:01:07.000,10,11144112,5725,0,1768082466,13140.917642219989,28934.269891410004,53413.70739024001 2026-01-10,22:01:08.000,10,11144105,6124,0,1768082467,13140.782916019998,27089.794535609995,53414.10565608 2026-01-10,22:01:09.000,10,11144140,5445,0,1768082468,13140.782916019998,32621.345534430002,53414.455012080005 2026-01-10,22:01:10.000,10,11144129,6084,0,1768082469,13140.803124949998,28933.466290590004,53414.7764196 2026-01-10,22:01:11.000,10,11144112,5365,0,1768082470,13140.897433289989,26167.45112076,53415.076865760006 2026-01-10,22:01:12.000,10,11144124,5485,0,1768082471,13140.937851149989,29855.118890700003,53415.32840208 2026-01-10,22:01:14.000,10,11144092,5725,0,1768082473,13140.877224359989,30775.83395652,53415.796539120005 2026-01-10,22:01:15.000,10,11144106,5565,0,1768082474,13140.722289229998,26626.03932204,53415.98519136001 2026-01-10,22:01:16.000,10,11144124,5725,0,1768082475,13140.459573139997,26625.101787749998,53416.04807544 2026-01-10,22:01:17.000,10,11144146,5445,0,1768082476,13140.237274909996,25241.209537019997,53416.12493376001 2026-01-10,22:01:18.000,10,11144134,5765,0,1768082477,13140.035185609995,28466.743393290002,53416.0690368 2026-01-10,22:01:19.000,10,11144144,5565,0,1768082478,13139.79941475999,24777.842025599995,53416.12493376001 2026-01-10,22:01:20.000,10,11144140,5565,0,1768082479,13139.529962359993,26620.329526739995,53415.99217848 2026-01-10,22:01:21.000,10,11144134,5485,0,1768082480,13139.179674239997,27079.98919578,53415.95724288001 2026-01-10,22:01:22.000,10,11144181,5684,0,1768082481,13138.62056050999,26156.87742576,53415.76859064001 2026-01-10,22:01:23.000,10,11144130,5684,0,1768082482,13138.088392019992,27077.43741072,53415.628848240005 2026-01-10,22:01:25.000,10,11144121,6005,0,1768082484,13137.030791349993,27997.088057910005,53415.125775600005 2026-01-10,22:01:26.000,10,11144102,5525,0,1768082485,13136.55251334,29378.879667899993,53414.74847112 2026-01-10,22:01:27.000,10,11144129,6005,0,1768082486,13136.20222521999,26151.971231279997,53414.36417952 2026-01-10,22:01:28.000,10,11144119,5925,0,1768082487,13135.919300199988,27995.022662820003,53414.0078364 2026-01-10,22:01:29.000,10,11144162,5565,0,1768082488,13135.730683519992,29377.35705582,53413.5536736 2026-01-10,22:01:30.000,10,11144128,5525,0,1768082489,13135.434285880001,33985.99366026001,53413.064575200005 2026-01-10,22:01:31.000,10,11144161,6084,0,1768082490,13135.137888239995,28455.020690100006,53412.65233512001 2026-01-10,22:01:32.000,10,11144134,5445,0,1768082491,13134.747182259998,32603.10943512,53412.14926248001 2026-01-10,22:01:33.000,10,11144073,5965,0,1768082492,13134.572038199993,25689.696335009998,53411.61125424 2026-01-10,22:01:34.000,10,11144143,5884,0,1768082493,13134.477729860002,34446.781190099995,53411.12215584001 2026-01-10,22:01:36.000,10,11144139,6165,0,1768082495,13134.619192370003,27994.515125460006,53410.199856 2026-01-10,22:01:37.000,10,11144125,5965,0,1768082496,13134.888644769999,30299.207031569997,53409.70377048001 2026-01-10,22:01:38.000,10,11144110,5605,0,1768082497,13135.15136086,23846.828180850003,53409.256594800005 2026-01-10,22:01:39.000,10,11144143,6284,0,1768082498,13135.562275769997,28916.999522910002,53408.9072388 2026-01-10,22:01:40.000,10,11144091,6124,0,1768082499,13136.000135919989,26612.815154159995,53408.60679264001 2026-01-10,22:01:41.000,10,11144104,5605,0,1768082500,13136.38410558999,28917.739681560008,53408.22948816 2026-01-10,22:01:42.000,10,11144093,6045,0,1768082501,13136.949955629992,25231.065838950002,53407.984938960006 2026-01-10,22:01:43.000,10,11144067,5925,0,1768082502,13137.515805669995,29379.958184789997,53407.67750568 2026-01-10,22:01:44.000,10,11144154,5445,0,1768082503,13138.142282499997,28459.052792460003,53407.4399436 2026-01-10,22:01:45.000,10,11144099,6045,0,1768082504,13138.96411231999,33530.246258369996,53407.13949744001 2026-01-10,22:01:47.000,10,11144189,6324,0,1768082506,13141.052368419994,33533.178696450006,53406.82507704 2026-01-10,22:01:48.000,10,11144080,5605,0,1768082507,13142.150386949994,35378.408309160004,53406.706296 2026-01-10,22:01:49.000,10,11144121,6005,0,1768082508,13143.302295959998,28004.66587266,53406.62943768 2026-01-10,22:01:50.000,10,11144089,6005,0,1768082509,13144.454204969988,30310.739408249996,53406.622450560004 2026-01-10,22:01:51.000,10,11144087,6084,0,1768082510,13145.585905049993,31694.899525920002,53406.65738616 2026-01-10,22:01:52.000,10,11144116,5645,0,1768082511,13146.596351549997,32618.074738109994,53406.6713604 2026-01-10,22:01:53.000,10,11144143,6205,0,1768082512,13147.714579009997,28931.471386799996,53406.78315432001 2026-01-10,22:01:54.000,10,11144085,6165,0,1768082513,13148.671135029996,29393.563005689997,53406.81808992 2026-01-10,22:01:55.000,10,11144067,5884,0,1768082514,13149.71526307999,33543.82993188,53407.01372928 2026-01-10,22:01:56.000,10,11144110,5725,0,1768082515,13150.651610169989,27552.386642729994,53407.23033 2026-01-10,22:01:58.000,10,11144104,5605,0,1768082517,13152.463677560001,24788.979651,53407.52378904001 2026-01-10,22:01:59.000,10,11144092,5725,0,1768082518,13153.123835939994,30783.66553995,53407.71942840001 2026-01-10,22:02:00.000,10,11144164,5645,0,1768082519,13153.689685979996,29401.979666910003,53407.90109352 2026-01-10,22:02:01.000,10,11144152,5605,0,1768082520,13154.262272329994,29864.29685796,53408.08974576 2026-01-10,22:02:02.000,10,11144095,6084,0,1768082521,13154.666450929995,24794.083221120003,53408.25743664 2026-01-10,22:02:03.000,10,11144129,5845,0,1768082522,13155.124520010002,30788.825503109998,53408.50198584 2026-01-10,22:02:04.000,10,11144151,5884,0,1768082523,13155.64995218999,32173.119554250006,53408.753522160005 2026-01-10,22:02:05.000,10,11144120,5485,0,1768082524,13156.276429019992,30790.88384907,53408.921213040005 2026-01-10,22:02:06.000,10,11144107,6405,0,1768082525,13156.88943322999,30330.68844615,53409.24960768001 2026-01-10,22:02:07.000,10,11144149,5884,0,1768082526,13157.502437440002,28948.142579249994,53409.48018264 2026-01-10,22:02:09.000,10,11143955,6405,0,1768082528,13158.721709550002,32176.651168380005,53410.03216512 2026-01-10,22:02:10.000,10,11144107,5884,0,1768082529,13159.132624459999,33099.410481900006,53410.381521120005 2026-01-10,22:02:11.000,10,11144135,5884,0,1768082530,13159.523330439995,25722.97527774,53410.73087712 2026-01-10,22:02:12.000,10,11144121,5965,0,1768082531,13159.732156049991,29873.622856949994,53410.96145208 2026-01-10,22:02:13.000,10,11144105,5925,0,1768082532,13159.799519150001,30796.783970880002,53411.25491112 2026-01-10,22:02:14.000,10,11144116,5325,0,1768082533,13159.954454279992,28953.66909717,53411.46452472 2026-01-10,22:02:15.000,10,11144144,5684,0,1768082534,13160.102653100002,34488.03974799,53411.75798376 2026-01-10,22:02:16.000,10,11144136,5725,0,1768082535,13160.163279889988,32183.453578829998,53412.06541704 2026-01-10,22:02:17.000,10,11144159,5925,0,1768082536,13160.237379299993,29417.741521589996,53412.2610564 2026-01-10,22:02:18.000,10,11144123,6165,0,1768082537,13160.223906679988,29418.932824560005,53412.52656696 2026-01-10,22:02:20.000,10,11144104,5405,0,1768082539,13159.974663209992,26654.412070289996,53413.00867824001 2026-01-10,22:02:21.000,10,11144104,5525,0,1768082540,13159.705210809996,31728.129124740008,53413.19733048 2026-01-10,22:02:22.000,10,11144140,5605,0,1768082541,13159.45596734,25734.705030059995,53413.399956960006 2026-01-10,22:02:23.000,10,11144107,6245,0,1768082542,13159.152833389999,34497.506729579996,53413.58860920001 2026-01-10,22:02:24.000,10,11144147,5925,0,1768082543,13158.795808959992,31731.73123017,53413.833158400004 2026-01-10,22:02:25.000,10,11144160,5605,0,1768082544,13158.425311909996,28043.316252450008,53413.95892656 2026-01-10,22:02:26.000,10,11144137,6124,0,1768082545,13158.08849640999,28505.393773079995,53414.15456592 2026-01-10,22:02:27.000,10,11143934,5565,0,1768082546,13157.623691020002,30350.87715447,53414.287321200005 2026-01-10,22:02:28.000,10,11144106,5565,0,1768082547,13157.03089573999,30812.785495980002,53414.41308936 2026-01-10,22:02:29.000,10,11144175,6084,0,1768082548,13156.364001050002,28507.868017710003,53414.59475448001 2026-01-10,22:02:31.000,10,11144173,5845,0,1768082550,13154.915694399991,31276.561856939996,53414.87423928 2026-01-10,22:02:32.000,10,11144098,5605,0,1768082551,13154.221854469994,32661.010988940005,53415.006994560004 2026-01-10,22:02:33.000,10,11144139,5884,0,1768082552,13153.595377639991,29894.742050429995,53415.11180136 2026-01-10,22:02:34.000,10,11144154,5884,0,1768082553,13153.049736529989,23900.077308869993,53415.1607112 2026-01-10,22:02:35.000,10,11144121,5845,0,1768082554,13152.450204939996,31741.16296611,53415.244556640006 2026-01-10,22:02:36.000,10,11144185,5925,0,1768082555,13151.944981689994,32203.155897179997,53415.32141496 2026-01-10,22:02:37.000,10,11144155,6084,0,1768082556,13151.486912610002,28053.058150109995,53415.45417024001 2026-01-10,22:02:38.000,10,11144178,5565,0,1768082557,13151.06252508,31282.151817029997,53415.52404144001 2026-01-10,22:02:39.000,10,11144157,6005,0,1768082558,13150.685291719994,32205.37637313,53415.64282248 2026-01-10,22:02:40.000,10,11144004,5445,0,1768082559,13150.227222640002,32206.33505481,53415.726667920004 2026-01-10,22:02:42.000,10,11144162,5605,0,1768082561,13149.358238649998,33130.52534172,53415.83846184001 2026-01-10,22:02:43.000,10,11144124,5445,0,1768082562,13148.994477909997,26674.191929070003,53415.92230728 2026-01-10,22:02:44.000,10,11144189,6084,0,1768082563,13148.61724454999,25291.11032829,53416.083011040006 2026-01-10,22:02:45.000,10,11144076,5525,0,1768082564,13148.152439159989,29443.040849159996,53416.27166328001 2026-01-10,22:02:46.000,10,11144128,5605,0,1768082565,13147.579852809991,28521.409396439994,53416.3834572 2026-01-10,22:02:47.000,10,11144105,6005,0,1768082566,13147.101574799999,28522.424471160004,53416.54416096 2026-01-10,22:02:48.000,10,11143973,6084,0,1768082567,13146.407734870001,31752.194854560003,53416.69089048 2026-01-10,22:02:49.000,10,11143983,5925,0,1768082568,13145.653268149988,27140.569419000007,53416.83762 2026-01-10,22:02:50.000,10,11143977,5925,0,1768082569,13145.04700025,30831.571427429997,53417.06120784001 2026-01-10,22:02:51.000,10,11144096,5725,0,1768082570,13144.272324600002,32216.224984200002,53417.17998888001 2026-01-10,22:02:53.000,10,11144147,6084,0,1768082572,13142.756654849996,27604.782826020004,53417.59921608 2026-01-10,22:02:54.000,10,11144164,5525,0,1768082573,13142.136914329989,28066.416251460003,53417.82979104001 2026-01-10,22:02:55.000,10,11144181,6245,0,1768082574,13141.38244760999,28989.37294062,53417.9555592 2026-01-10,22:02:56.000,10,11144139,5925,0,1768082575,13140.715552919988,32218.63578666,53418.18613416001 2026-01-10,22:02:57.000,10,11144197,5725,0,1768082576,13139.994767749995,28528.810982940005,53418.45863184 2026-01-10,22:02:58.000,10,11144118,5525,0,1768082577,13139.395236160002,23916.212767439996,53418.64029696001 2026-01-10,22:02:59.000,10,11144108,5525,0,1768082578,13138.90348552999,27606.820024589993,53418.89183328 2026-01-10,22:03:00.000,10,11144113,6124,0,1768082579,13138.425207519998,33142.70623836,53419.12240824001 2026-01-10,22:03:01.000,10,11144147,5765,0,1768082580,13137.946929509992,30836.682046679998,53419.283112 2026-01-10,22:03:02.000,10,11144187,6124,0,1768082581,13137.69094973,29914.409123129997,53419.63945512 2026-01-10,22:03:04.000,10,11144100,5525,0,1768082583,13137.051000279993,33144.200653919994,53420.19842472001 2026-01-10,22:03:05.000,10,11144106,5605,0,1768082584,13136.680503229996,28531.489652339995,53420.505858 2026-01-10,22:03:06.000,10,11144122,5565,0,1768082585,13136.28306093999,32222.237892089994,53420.80630416 2026-01-10,22:03:07.000,10,11144156,5645,0,1768082586,13135.798046620002,34067.749469999995,53421.043866240005 2026-01-10,22:03:08.000,10,11144173,6084,0,1768082587,13135.198515029995,31761.605443110006,53421.35129952001 2026-01-10,22:03:09.000,10,11144140,5325,0,1768082588,13134.679819159988,34068.49667778,53421.595848720004 2026-01-10,22:03:10.000,10,11144092,5645,0,1768082589,13134.05334233,28072.097850239996,53421.88930776 2026-01-10,22:03:11.000,10,11144109,6084,0,1768082590,13133.440338119988,29456.58222789,53422.16180544001 2026-01-10,22:03:12.000,10,11144120,5765,0,1768082591,13132.79365236,32224.796726279994,53422.32949632001 2026-01-10,22:03:13.000,10,11144120,5565,0,1768082592,13132.072867189992,31763.931656009998,53422.56007128 2026-01-10,22:03:15.000,10,11144116,5765,0,1768082594,13130.671714709992,32226.31933836,53423.070131039996 2026-01-10,22:03:16.000,10,11144155,5845,0,1768082595,13130.072183119999,29920.210557119994,53423.20987344 2026-01-10,22:03:17.000,10,11144169,6084,0,1768082596,13129.425497359996,29459.549911619994,53423.35660296 2026-01-10,22:03:18.000,10,11144158,5285,0,1768082597,13128.84617469999,25769.70396051,53423.52429384 2026-01-10,22:03:19.000,10,11144205,6045,0,1768082598,13128.179280010001,26692.900320090004,53423.67102336001 2026-01-10,22:03:20.000,10,11144151,6005,0,1768082599,13127.552803179999,33613.47533628,53423.824740000004 2026-01-10,22:03:21.000,10,11144122,5445,0,1768082600,13126.939798970001,22542.04831611,53423.83871424001 2026-01-10,22:03:22.000,10,11144137,5884,0,1768082601,13126.293113209998,25771.896239940004,53423.87364984 2026-01-10,22:03:23.000,10,11144101,5965,0,1768082602,13125.606009589996,31308.52966149,53423.92255968 2026-01-10,22:03:24.000,10,11144206,5645,0,1768082603,13124.945851209988,32231.507498039995,53423.93653392001 2026-01-10,22:03:26.000,10,11144131,5965,0,1768082605,13123.531226109997,31770.32521692,53423.88762408001 2026-01-10,22:03:27.000,10,11144103,6124,0,1768082606,13122.729605219989,30847.69983687,53423.7548688 2026-01-10,22:03:28.000,10,11144109,6005,0,1768082607,13121.83367598999,29925.011014649994,53423.69198472 2026-01-10,22:03:29.000,10,11144139,6005,0,1768082608,13120.890592589996,26234.164087080004,53423.60115216001 2026-01-10,22:03:30.000,10,11144144,5765,0,1768082609,13119.846464540002,30847.431969929996,53423.44743552 2026-01-10,22:03:31.000,10,11144131,5884,0,1768082610,13118.734973389997,31769.747188260008,53423.25878328 2026-01-10,22:03:32.000,10,11144143,6005,0,1768082611,13117.542646519993,28540.145983979994,53423.04916968001 2026-01-10,22:03:33.000,10,11144105,5925,0,1768082612,13116.363792269993,29462.482349700003,53422.86750456 2026-01-10,22:03:34.000,10,11144158,5605,0,1768082613,13115.245564809993,30384.875108459993,53422.59500688001 2026-01-10,22:03:35.000,10,11144139,6045,0,1768082614,13114.147546279994,28077.899284230007,53235.93409608 2026-01-10,22:03:37.000,10,11144128,5565,0,1768082616,13112.03908124999,38226.362566109994,53421.50501616 2026-01-10,22:03:38.000,10,11144126,5325,0,1768082617,13110.88043592999,27615.257833199998,53421.14168592 2026-01-10,22:03:39.000,10,11144193,5884,0,1768082618,13109.78915371,31766.96278191,53420.6456004 2026-01-10,22:03:40.000,10,11144094,5765,0,1768082619,13108.765234589991,28537.389774149997,53420.19842472001 2026-01-10,22:03:41.000,10,11144119,6045,0,1768082620,13107.694161300002,31304.82886824,53419.7372748 2026-01-10,22:03:42.000,10,11144134,5445,0,1768082621,13106.548988599992,32688.685873320006,53419.15734384 2026-01-10,22:03:43.000,10,11144177,5884,0,1768082622,13105.612641509993,30381.92857212,53418.68920680001 2026-01-10,22:03:44.000,10,11144079,5965,0,1768082623,13104.548304529999,31765.83492111,53418.08132736 2026-01-10,22:03:45.000,10,11144176,5565,0,1768082624,13103.598484819995,25768.42101885,53417.49440928001 2026-01-10,22:03:46.000,10,11144192,5525,0,1768082625,13102.61498356,31765.411973309994,53416.900504080004 2026-01-10,22:03:48.000,10,11144103,5405,0,1768082627,13100.392001259992,29458.168282140003,53415.62186112001 2026-01-10,22:03:49.000,10,11144144,5805,0,1768082628,13099.395027379993,31303.003143570008,53414.87423928 2026-01-10,22:03:50.000,10,11144131,6005,0,1768082629,13098.337426709993,32225.19147756,53414.18251440001 2026-01-10,22:03:51.000,10,11144146,5565,0,1768082630,13097.43476117,31302.037412759993,53413.448866800005 2026-01-10,22:03:52.000,10,11144193,5965,0,1768082631,13096.552304559991,27611.134092149994,53412.72220632001 2026-01-10,22:03:53.000,10,11144133,5965,0,1768082632,13095.730474739998,30839.741369099997,53411.99554584 2026-01-10,22:03:54.000,10,11144156,5684,0,1768082633,13094.942326469994,33607.088824499995,53411.21298840001 2026-01-10,22:03:55.000,10,11143980,5765,0,1768082634,13094.228277609996,29916.178454759996,53410.549212000005 2026-01-10,22:03:56.000,10,11144157,6124,0,1768082635,13093.426656719988,33144.679994759994,53409.7456932 2026-01-10,22:03:57.000,10,11144145,6005,0,1768082636,13092.75302571999,29915.304362640003,53408.96313576001 2026-01-10,22:03:59.000,10,11144128,5645,0,1768082638,13091.41250002999,26685.449389679998,53407.39802088 2026-01-10,22:04:00.000,10,11144105,6124,0,1768082639,13090.819704749993,30836.844176669998,53406.60847632 2026-01-10,22:04:01.000,10,11144135,6005,0,1768082640,13090.19322791999,28991.4594831,53405.853867360005 2026-01-10,22:04:02.000,10,11144189,5965,0,1768082641,13089.580223709992,28068.650825670004,53405.05733568001 2026-01-10,22:04:03.000,10,11144130,5485,0,1768082642,13088.906592709995,32219.735450940003,53404.246829760006 2026-01-10,22:04:04.000,10,11144141,6045,0,1768082643,13088.158862299992,25761.5481171,53403.35946552001 2026-01-10,22:04:05.000,10,11144144,5525,0,1768082644,13087.525649159994,27606.566255910002,53402.569920960006 2026-01-10,22:04:06.000,10,11144112,5525,0,1768082645,13086.865490780001,31758.186615059996,53401.80133776001 2026-01-10,22:04:07.000,10,11144173,6084,0,1768082646,13086.286168119994,29451.668984279997,53400.95589624 2026-01-10,22:04:08.000,10,11144116,5565,0,1768082647,13085.693372839996,26222.638759530004,53400.15936456 2026-01-10,22:04:10.000,10,11144121,6165,0,1768082649,13084.568409070002,32680.367899920006,53398.55232696 2026-01-10,22:04:11.000,10,11144085,6124,0,1768082650,13084.13728522999,29912.583398460003,53397.67194984 2026-01-10,22:04:12.000,10,11144099,6005,0,1768082651,13083.773524489989,34986.59651637,53396.89637952 2026-01-10,22:04:13.000,10,11144087,5884,0,1768082652,13083.355873269997,31757.700225089997,53396.07189936001 2026-01-10,22:04:14.000,10,11144122,5525,0,1768082653,13082.88433157,34064.126217180004,53395.28235480001 2026-01-10,22:04:15.000,10,11144167,6165,0,1768082654,13082.534043449989,29912.28028587,53394.51377160001 2026-01-10,22:04:16.000,10,11144121,6124,0,1768082655,13082.190491640002,29912.13225414,53393.661342960004 2026-01-10,22:04:17.000,10,11144168,5645,0,1768082656,13081.76610411,30373.222896570005,53392.88577264001 2026-01-10,22:04:18.000,10,11144101,5884,0,1768082657,13081.55727849999,27143.924804880007,53392.208022 2026-01-10,22:04:19.000,10,11144150,5605,0,1768082658,13081.334980269989,26682.39711639,53391.42546456001 2026-01-10,22:04:21.000,10,11144166,5884,0,1768082660,13081.004901079992,28526.886570450006,53389.95118224 2026-01-10,22:04:22.000,10,11144152,5565,0,1768082661,13080.903856429992,31755.374012190005,53389.26644448001 2026-01-10,22:04:23.000,10,11144160,5684,0,1768082662,13080.870174880001,28064.872491989998,53388.57471960001 2026-01-10,22:04:24.000,10,11144117,6165,0,1768082663,13080.836493329996,30832.226996519996,53387.88998184 2026-01-10,22:04:25.000,10,11144139,5684,0,1768082664,13080.849965950001,30831.973227840004,53387.17030848 2026-01-10,22:04:26.000,10,11144146,5684,0,1768082665,13080.957746909997,32676.92792448,53386.59736464 2026-01-10,22:04:27.000,10,11144089,6284,0,1768082666,13081.105945729993,29447.932945380002,53385.9545496 2026-01-10,22:04:28.000,10,11144126,5445,0,1768082667,13081.200254069998,28986.355912979998,53385.43750272001 2026-01-10,22:04:29.000,10,11144167,5925,0,1768082668,13081.355189199989,28063.533157290003,53384.87853312 2026-01-10,22:04:30.000,10,11144144,5485,0,1768082669,13081.415815989989,31753.435501440006,53384.42437032 2026-01-10,22:04:32.000,10,11144164,5765,0,1768082671,13081.671795769995,29447.037705869996,53383.39726368001 2026-01-10,22:04:33.000,10,11144202,5605,0,1768082672,13081.894093999996,31753.259273190008,53382.92213952001 2026-01-10,22:04:34.000,10,11144158,5684,0,1768082673,13082.055765439996,26679.281400930005,53382.57278352 2026-01-10,22:04:35.000,10,11144183,5884,0,1768082674,13082.257854739997,32675.496951089997,53382.15355632001 2026-01-10,22:04:36.000,10,11144127,5845,0,1768082675,13082.406053559993,29907.592614420006,53381.8321488 2026-01-10,22:04:37.000,10,11144140,5605,0,1768082676,13082.702451199999,28523.510037180007,53381.39894736 2026-01-10,22:04:38.000,10,11144160,5525,0,1768082677,13082.992112529995,27600.743674530007,53380.95177168 2026-01-10,22:04:39.000,10,11143983,6045,0,1768082678,13083.315455409997,26678.0759997,53380.68626112 2026-01-10,22:04:40.000,10,11144137,5805,0,1768082679,13083.780260799998,29906.598687089994,53380.34389224 2026-01-10,22:04:41.000,10,11144215,5884,0,1768082680,13084.359583459991,28984.001503559994,53379.99453624001 2026-01-10,22:04:43.000,10,11144114,5565,0,1768082682,13085.814626419997,29906.577539699996,53379.49146360001 2026-01-10,22:04:44.000,10,11144156,5645,0,1768082683,13086.57582944999,31751.489941559994,53379.29582424 2026-01-10,22:04:45.000,10,11144166,5405,0,1768082684,13087.310087239988,30367.647034740003,53379.17005608 2026-01-10,22:04:46.000,10,11144153,6045,0,1768082685,13087.869200969995,33135.14252187,53378.95345536 2026-01-10,22:04:47.000,10,11144137,6005,0,1768082686,13088.408105770002,30367.52719953,53378.85563568 2026-01-10,22:04:48.000,10,11144137,5645,0,1768082687,13088.87964747,29444.824279049993,53378.771790239996 2026-01-10,22:04:49.000,10,11144145,5965,0,1768082688,13089.351189169996,29905.851479310004,53378.66698344 2026-01-10,22:04:50.000,10,11144156,5765,0,1768082689,13089.748631459988,22525.969250580005,53378.659996320006 2026-01-10,22:04:51.000,10,11144201,6124,0,1768082690,13090.146073749995,25754.752755780006,53378.64602208 2026-01-10,22:04:52.000,10,11144138,5525,0,1768082691,13090.597406519992,32212.284520529996,53378.64602208 2026-01-10,22:04:54.000,10,11144137,6165,0,1768082693,13091.244092279994,26677.314693659995,53378.5482024 2026-01-10,22:04:55.000,10,11144166,5765,0,1768082694,13091.405763719995,27138.341893920006,53378.58313800001 2026-01-10,22:04:56.000,10,11144107,5965,0,1768082695,13091.50007206,29905.625907149995,53378.604099359996 2026-01-10,22:04:57.000,10,11144123,6124,0,1768082696,13091.648270879996,27598.924998989998,53378.604099359996 2026-01-10,22:04:58.000,10,11143925,6124,0,1768082697,13091.850360179997,32211.177807119995,53378.57615088 2026-01-10,22:04:59.000,10,11143997,5325,0,1768082698,13092.012031619997,28521.092185589994,53378.52025392 2026-01-10,22:05:00.000,10,11144018,5485,0,1768082699,13092.214120919998,27598.382215980004,53378.48531832001 2026-01-10,22:05:01.000,10,11143971,5925,0,1768082700,13092.544200109995,27598.25533164,53378.50627968 2026-01-10,22:05:02.000,10,11143942,5405,0,1768082701,13092.86080668,32671.598782200002,53378.45038272 2026-01-10,22:05:03.000,10,11144015,5325,0,1768082702,13093.264985280002,27597.571566030005,53378.48531832001 2026-01-10,22:05:05.000,10,11144091,6405,0,1768082704,13094.261959160001,32209.267492889994,53378.52724104 2026-01-10,22:05:06.000,10,11144172,4765,0,1768082705,13094.874963369999,27597.014684759997,53378.53422816001 2026-01-10,22:05:07.000,10,11144192,5765,0,1768082706,13095.777628909993,31748.07816264,53378.58313800001 2026-01-10,22:05:08.000,10,11144134,5645,0,1768082707,13096.761130170002,30825.431635200002,53378.659996320006 2026-01-10,22:05:09.000,10,11144173,6005,0,1768082708,13097.65032308999,32208.541432500002,53378.7228804 2026-01-10,22:05:10.000,10,11144136,5684,0,1768082709,13098.478889219994,32669.117488439995,53378.89057128 2026-01-10,22:05:11.000,10,11144123,5925,0,1768082710,13099.206410699997,31746.196044929995,53379.06524928001 2026-01-10,22:05:12.000,10,11144150,5605,0,1768082711,13099.920459559995,30823.3873875,53379.18403032001 2026-01-10,22:05:13.000,10,11144166,5605,0,1768082712,13100.695135209993,27594.57568578,53379.39364392 2026-01-10,22:05:14.000,10,11144178,5565,0,1768082713,13101.516965030001,30822.809358839993,53379.477489360004 2026-01-10,22:05:16.000,10,11144159,5925,0,1768082715,13103.295350869994,26671.463915760003,53379.9456264 2026-01-10,22:05:17.000,10,11144112,5765,0,1768082716,13104.063290209997,29899.732834470007,53380.12729152 2026-01-10,22:05:18.000,10,11144127,6084,0,1768082717,13104.83122955,28977.565647869997,53380.34389224 2026-01-10,22:05:19.000,10,11144118,4605,0,1768082718,13105.545278409998,28516.580742389997,53380.672286880006 2026-01-10,22:05:20.000,10,11144145,5325,0,1768082719,13106.06397427999,29900.705614410006,53380.88190048001 2026-01-10,22:05:21.000,10,11144148,5525,0,1768082720,13106.495098120002,28978.538427809995,53381.24523072001 2026-01-10,22:05:22.000,10,11144183,6045,0,1768082721,13106.751077899993,27133.971433319995,53381.489779920004 2026-01-10,22:05:23.000,10,11144185,5805,0,1768082722,13106.906013029999,31746.654238379997,53381.81817456001 2026-01-10,22:05:24.000,10,11144178,5325,0,1768082723,13106.885804099998,28979.638092089997,53382.17451768001 2026-01-10,22:05:25.000,10,11144164,5765,0,1768082724,13106.993585059994,28980.371201610003,53382.3561828 2026-01-10,22:05:27.000,10,11144178,5765,0,1768082726,13107.30345531999,28520.316781290006,53382.880216800004 2026-01-10,22:05:28.000,10,11144182,5605,0,1768082727,13107.34387317999,30365.948194409997,53383.06188192001 2026-01-10,22:05:29.000,10,11144169,5884,0,1768082728,13107.35060949,26676.356011979995,53383.30643112001 2026-01-10,22:05:30.000,10,11144150,5325,0,1768082729,13107.20241066999,27599.002539420006,53383.550980320004 2026-01-10,22:05:31.000,10,11144141,5925,0,1768082730,13106.852122549994,28982.521186259997,53383.76059392001 2026-01-10,22:05:32.000,10,11144149,5725,0,1768082731,13106.515307050002,32211.043873650007,53383.886362080004 2026-01-10,22:05:33.000,10,11144150,5725,0,1768082732,13106.225645719991,28520.894809949998,53384.005143120005 2026-01-10,22:05:34.000,10,11144129,6045,0,1768082733,13105.78104925999,29442.864620909997,53384.15187264 2026-01-10,22:05:35.000,10,11144034,5445,0,1768082734,13105.457706380002,32209.944209370005,53384.16584688001 2026-01-10,22:05:36.000,10,11144171,5965,0,1768082735,13105.235408150002,34515.72873063,53384.17982112 2026-01-10,22:05:38.000,10,11144050,5565,0,1768082737,13104.87164741,26674.142585160007,53384.16584688001 2026-01-10,22:05:39.000,10,11144138,5565,0,1768082738,13104.72344858999,29902.496093430003,53384.14488552001 2026-01-10,22:05:40.000,10,11144144,5365,0,1768082739,13104.575249769994,27134.86667283,53384.06802720001 2026-01-10,22:05:41.000,10,11144132,5805,0,1768082740,13104.373160469993,24367.209055710002,53384.054052960004 2026-01-10,22:05:42.000,10,11144173,5925,0,1768082741,13104.198016410002,29440.312835849996,53384.005143120005 2026-01-10,22:05:43.000,10,11144173,6005,0,1768082742,13104.056553900002,26211.226218059994,53383.87238784 2026-01-10,22:05:44.000,10,11144173,5805,0,1768082743,13103.955509250001,30361.556586420003,53383.7536068 2026-01-10,22:05:45.000,10,11144142,5485,0,1768082744,13103.928564009992,32667.13668291,53383.61386440001 2026-01-10,22:05:46.000,10,11144202,5684,0,1768082745,13103.867937219991,31744.271632439995,53383.5090576 2026-01-10,22:05:47.000,10,11144125,5925,0,1768082746,13103.74668363999,29437.267611689997,53383.39027656 2026-01-10,22:05:49.000,10,11144188,5645,0,1768082748,13103.66584791999,27130.101460949998,53383.11079176001 2026-01-10,22:05:50.000,10,11144174,5645,0,1768082749,13103.72647470999,31741.65640521,53382.97104936001 2026-01-10,22:05:51.000,10,11144077,6205,0,1768082750,13104.022872349997,23901.10648185,53382.83829408 2026-01-10,22:05:52.000,10,11144157,5965,0,1768082751,13104.413578329993,31741.275752190006,53382.60771912001 2026-01-10,22:05:53.000,10,11144164,5645,0,1768082752,13104.75039383,27129.319007519996,53382.50291232 2026-01-10,22:05:54.000,10,11144160,5525,0,1768082753,13105.316243870002,29896.588922490002,53382.377144160004 2026-01-10,22:05:55.000,10,11143982,5645,0,1768082754,13105.98987487,29435.378444849994,53382.23740176 2026-01-10,22:05:56.000,10,11143933,5805,0,1768082755,13106.602879079997,34508.9545167,53382.076698 2026-01-10,22:05:57.000,10,11143986,5485,0,1768082756,13107.2899827,31742.368367339994,53381.943942720005 2026-01-10,22:05:58.000,10,11143959,5965,0,1768082757,13108.098339899989,31281.700672709994,53381.90202 2026-01-10,22:06:00.000,10,11144006,5565,0,1768082759,13109.984506699991,28976.543524020002,53381.81118744 2026-01-10,22:06:01.000,10,11143938,5445,0,1768082760,13110.914117479995,33127.550608859994,53381.79721320001 2026-01-10,22:06:02.000,10,11144005,6245,0,1768082761,13111.803310399999,29438.000721210003,53381.76926472001 2026-01-10,22:06:03.000,10,11143982,5605,0,1768082762,13112.679030699997,30360.32298867,53381.76926472001 2026-01-10,22:06:04.000,10,11143966,5565,0,1768082763,13113.669268270001,32205.425717039994,53381.7622776 2026-01-10,22:06:05.000,10,11143957,5965,0,1768082764,13114.66624215,26210.02081683,53381.79022608 2026-01-10,22:06:06.000,10,11143975,5845,0,1768082765,13115.629534479995,28516.53844761,53381.80420032 2026-01-10,22:06:07.000,10,11143947,6084,0,1768082766,13116.626508359994,26210.965400250003,53381.92996848 2026-01-10,22:06:08.000,10,11144036,5525,0,1768082767,13117.313611979996,28978.47498564,53381.86009728 2026-01-10,22:06:09.000,10,11143965,5965,0,1768082768,13118.06134239,31746.118504500002,53382.00682680001 2026-01-10,22:06:11.000,10,11143934,5605,0,1768082770,13119.226724019994,31746.992596619995,53382.17451768001 2026-01-10,22:06:12.000,10,11143997,6084,0,1768082771,13119.691529409996,30824.98049088,53382.34220856001 2026-01-10,22:06:13.000,10,11143943,5805,0,1768082772,13120.210225279989,32208.88683987,53382.39111840001 2026-01-10,22:06:14.000,10,11144025,5725,0,1768082773,13120.769339009996,32208.907987259998,53382.50989944001 2026-01-10,22:06:15.000,10,11143985,6005,0,1768082774,13121.173517609997,28057.872705899994,53382.64964184 2026-01-10,22:06:16.000,10,11143943,5884,0,1768082775,13121.530542039989,28518.822365729997,53382.76842288 2026-01-10,22:06:17.000,10,11143946,5565,0,1768082776,13121.887566469995,20216.46278868,53382.88720392 2026-01-10,22:06:18.000,10,11143958,5485,0,1768082777,13122.109864699996,27134.760935879996,53383.019959200006 2026-01-10,22:06:19.000,10,11143967,6045,0,1768082778,13122.466889130003,30363.459851520005,53383.10380464 2026-01-10,22:06:20.000,10,11143980,5485,0,1768082779,13122.85085879999,32669.744861009996,53383.24354704 2026-01-10,22:06:22.000,10,11143990,5005,0,1768082781,13123.692897549998,31747.56357615,53383.47412200001 2026-01-10,22:06:23.000,10,11143956,4845,0,1768082782,13124.27895652,28058.041885020008,53383.55796744 2026-01-10,22:06:24.000,10,11143983,6284,0,1768082783,13124.898697039993,30364.531319279995,53383.76059392001 2026-01-10,22:06:25.000,10,11143984,4725,0,1768082784,13125.45781077,30364.756891440004,53383.86540072 2026-01-10,22:06:26.000,10,11143993,5805,0,1768082785,13126.104496530003,32209.965356760003,53384.0330916 2026-01-10,22:06:27.000,10,11144001,4925,0,1768082786,13126.704028119995,27136.748790540005,53384.291615040005 2026-01-10,22:06:28.000,10,11143867,4965,0,1768082787,13127.242932920002,28059.55744797,53384.459305920005 2026-01-10,22:06:29.000,10,11143872,5684,0,1768082788,13127.70773830999,30366.187864830004,53384.745777840006 2026-01-10,22:06:30.000,10,11143999,5925,0,1768082789,13128.145598459996,32211.43862493,53384.962378560005 2026-01-10,22:06:31.000,10,11144036,4805,0,1768082790,13128.603667539988,26215.399303020007,53385.1859664 2026-01-10,22:06:33.000,10,11143900,5645,0,1768082792,13129.398552120001,24831.71852619,53385.751923120006 2026-01-10,22:06:34.000,10,11143979,5965,0,1768082793,13129.809467029998,33595.309728270004,53385.98948520001 2026-01-10,22:06:35.000,10,11143975,5805,0,1768082794,13130.260799799995,27137.954191769997,53386.303905600005 2026-01-10,22:06:36.000,10,11143991,6045,0,1768082795,13130.617824230001,29905.534268460004,53386.63230024001 2026-01-10,22:06:37.000,10,11144017,6245,0,1768082796,13130.833386149992,22986.975303450003,53386.82095248 2026-01-10,22:06:38.000,10,11143994,4925,0,1768082797,13130.961376040003,27599.54532243,53387.08646304001 2026-01-10,22:06:39.000,10,11143818,5565,0,1768082798,13131.210619509999,29444.838377310007,53387.428831920006 2026-01-10,22:06:40.000,10,11144032,5765,0,1768082799,13131.48680821999,22065.37909638,53387.645432640005 2026-01-10,22:06:41.000,10,11143969,6245,0,1768082800,13131.59458918,33135.61481358,53387.95985304 2026-01-10,22:06:42.000,10,11143970,5684,0,1768082801,13131.803414789996,30829.379148000007,53388.211389359996 2026-01-10,22:06:44.000,10,11144025,5365,0,1768082803,13132.423155309989,28061.721530880008,53388.66555216 2026-01-10,22:06:45.000,10,11144032,5405,0,1768082804,13132.80712497999,24832.69130613,53388.938049840006 2026-01-10,22:06:46.000,10,11143986,5684,0,1768082805,13133.164149409997,30367.266381719994,53389.22452176001 2026-01-10,22:06:47.000,10,11144044,5325,0,1768082806,13133.527910149998,28983.13446057,53389.51099368001 2026-01-10,22:06:48.000,10,11144001,5884,0,1768082807,13133.87146196,34517.49806226,53389.755542880004 2026-01-10,22:06:49.000,10,11143978,5405,0,1768082808,13134.390157829992,29443.1677335,53389.93022088 2026-01-10,22:06:50.000,10,11144016,5765,0,1768082809,13134.834754289994,28981.506111540002,53390.279576880006 2026-01-10,22:06:51.000,10,11144012,5525,0,1768082810,13135.21198765,26674.910940329995,53390.51713896001 2026-01-10,22:06:52.000,10,11143909,5965,0,1768082811,13135.595957320002,28980.751854629998,53390.810598000004 2026-01-10,22:06:53.000,10,11144005,6245,0,1768082812,13136.040553779989,25751.827366829995,53391.1250184 2026-01-10,22:06:55.000,10,11143955,6005,0,1768082814,13136.754602640001,28518.921053550002,53391.70494936 2026-01-10,22:06:56.000,10,11143964,5684,0,1768082815,13137.017318730002,34975.71970878,53392.0682796 2026-01-10,22:06:57.000,10,11143972,5485,0,1768082816,13137.226144339998,31285.295729010002,53392.39667424 2026-01-10,22:06:58.000,10,11144004,5365,0,1768082817,13137.306980059999,27594.8858475,53392.676159040006 2026-01-10,22:06:59.000,10,11143925,4925,0,1768082818,13137.50233304999,25288.262479769997,53393.00455368001 2026-01-10,22:07:00.000,10,11143984,5445,0,1768082819,13137.657268179995,28055.09534868,53393.3608968 2026-01-10,22:07:01.000,10,11143958,5525,0,1768082820,13137.919984269996,22058.80930722,53393.612433120004 2026-01-10,22:07:02.000,10,11143969,6084,0,1768082821,13138.236590840002,29437.754001659996,53394.03864744001 2026-01-10,22:07:03.000,10,11143969,6245,0,1768082822,13138.613824199994,27592.467995910003,53394.31813224 2026-01-10,22:07:04.000,10,11143975,6005,0,1768082823,13138.97084863,27130.601949179996,53394.639539760006 2026-01-10,22:07:06.000,10,11143990,5445,0,1768082825,13139.509753429993,25284.21627915,53395.29632904 2026-01-10,22:07:07.000,10,11143987,6084,0,1768082826,13139.610798079993,31278.803480279996,53395.68062064 2026-01-10,22:07:08.000,10,11144030,5445,0,1768082827,13139.732051659994,30816.845794859997,53396.02298952001 2026-01-10,22:07:09.000,10,11143987,5965,0,1768082828,13139.853305239994,33122.37654744,53396.344397040004 2026-01-10,22:07:10.000,10,11143993,5765,0,1768082829,13139.88698679,30355.064337689997,53396.57497200001 2026-01-10,22:07:11.000,10,11144015,6005,0,1768082830,13139.92066833999,31738.46314932,53396.89637952 2026-01-10,22:07:12.000,10,11144011,5965,0,1768082831,13139.994767749995,22053.52245972,53397.24573552001 2026-01-10,22:07:13.000,10,11144018,4565,0,1768082832,13139.934140959995,25742.889069990008,53397.49727184 2026-01-10,22:07:14.000,10,11144009,6124,0,1768082833,13139.90719572,33582.966701640005,53397.8326536 2026-01-10,22:07:15.000,10,11144052,5605,0,1768082834,13139.90045940999,32199.574939140002,53398.10515128 2026-01-10,22:07:17.000,10,11143997,6245,0,1768082836,13139.82636,31277.6333247,53398.65713376001 2026-01-10,22:07:18.000,10,11144020,5405,0,1768082837,13139.86677786,33584.12275896,53398.89469584 2026-01-10,22:07:19.000,10,11144006,5645,0,1768082838,13139.974558819995,36352.15397997,53399.195142000004 2026-01-10,22:07:20.000,10,11143988,5565,0,1768082839,13139.96108619999,31279.804456740007,53399.4396912 2026-01-10,22:07:21.000,10,11143978,5605,0,1768082840,13140.02171298999,34508.728944539995,53399.67725328 2026-01-10,22:07:22.000,10,11143958,4525,0,1768082841,13140.136230259996,28513.577813009993,53399.94276384 2026-01-10,22:07:23.000,10,11143953,6045,0,1768082842,13140.318110629996,26207.891979570006,53400.054557760006 2026-01-10,22:07:24.000,10,11143987,5965,0,1768082843,13140.466309449992,37276.689674249996,53400.320068320005 2026-01-10,22:07:25.000,10,11143944,5684,0,1768082844,13140.580826719997,27591.0793173,53400.49474632 2026-01-10,22:07:26.000,10,11143924,5525,0,1768082845,13140.540408859997,27590.529485160005,53400.69737280001 2026-01-10,22:07:28.000,10,11143974,5445,0,1768082847,13140.10928502,32201.471155110004,53401.03275456001 2026-01-10,22:07:29.000,10,11143930,5525,0,1768082848,13139.772469519994,32662.83671361,53401.109612880005 2026-01-10,22:07:30.000,10,11144009,5245,0,1768082849,13139.375027230002,27590.205225180005,53401.158522720005 2026-01-10,22:07:31.000,10,11143941,5085,0,1768082850,13139.071893280001,27590.698664280004,53401.207432560004 2026-01-10,22:07:32.000,10,11143959,5285,0,1768082851,13138.714868849995,22518.067175849996,53401.277303760005 2026-01-10,22:07:33.000,10,11144022,4885,0,1768082852,13138.317426559988,28975.246484100004,53401.20044544001 2026-01-10,22:07:34.000,10,11143987,6084,0,1768082853,13137.906511649991,26208.25853433,53401.24236816 2026-01-10,22:07:35.000,10,11143930,5765,0,1768082854,13137.455178879994,31742.904101220003,53401.22140680001 2026-01-10,22:07:36.000,10,11143995,6165,0,1768082855,13137.077945519988,29436.91515519,53401.13756136 2026-01-10,22:07:37.000,10,11143954,5805,0,1768082856,13136.687239539991,26669.58179805,53401.03275456001 2026-01-10,22:07:39.000,10,11143986,5044,0,1768082858,13135.986663299998,33587.32306398,53400.872050800004 2026-01-10,22:07:40.000,10,11143993,6084,0,1768082859,13135.656584110002,27591.671444220003,53400.68339856 2026-01-10,22:07:41.000,10,11143957,6284,0,1768082860,13135.22546026999,29436.73187781,53400.536669040004 2026-01-10,22:07:42.000,10,11143921,5365,0,1768082861,13134.895381079994,29898.238418909998,53400.334042559996 2026-01-10,22:07:43.000,10,11143907,6365,0,1768082862,13134.538356650002,28053.551589209994,53400.103467600005 2026-01-10,22:07:44.000,10,11143922,4965,0,1768082863,13134.19480484,27131.257518269995,53399.92180248 2026-01-10,22:07:45.000,10,11143937,5205,0,1768082864,13133.979242919995,27592.637175030002,53399.719176000006 2026-01-10,22:07:46.000,10,11143941,6045,0,1768082865,13133.797362549994,32205.05916228,53399.481613920005 2026-01-10,22:07:47.000,10,11143968,5884,0,1768082866,13133.669372659999,29899.3169358,53399.23706472001 2026-01-10,22:07:48.000,10,11143942,4925,0,1768082867,13133.494228599993,27593.46192324,53398.97155416001 2026-01-10,22:07:50.000,10,11143936,5965,0,1768082869,13133.332557159993,27593.708642790007,53398.55931408 2026-01-10,22:07:51.000,10,11143951,5165,0,1768082870,13133.197830960002,30822.337067130007,53398.307777760005 2026-01-10,22:07:52.000,10,11143920,5285,0,1768082871,13133.076577380001,32206.278661770004,53398.13309976001 2026-01-10,22:07:53.000,10,11143921,5245,0,1768082872,13133.096786310001,30361.831502490008,53397.853614960004 2026-01-10,22:07:54.000,10,11143886,5005,0,1768082873,13133.211303579992,27594.963387929994,53397.60207864 2026-01-10,22:07:55.000,10,11143940,5725,0,1768082874,13133.325820849997,30362.39543289,53397.39246504001 2026-01-10,22:07:56.000,10,11143936,5884,0,1768082875,13133.258457750002,25749.931150860008,53397.22477416001 2026-01-10,22:07:57.000,10,11143911,5884,0,1768082876,13133.157413100002,27594.625029689996,53397.09201888 2026-01-10,22:07:58.000,10,11143924,5805,0,1768082877,13132.921642249996,28516.778118029993,53396.86144392001 2026-01-10,22:07:59.000,10,11143872,5765,0,1768082878,13132.68587139999,33589.98763512001,53396.7845856 2026-01-10,22:08:01.000,10,11143945,6165,0,1768082880,13132.355792209994,23443.159751400002,53396.365358400006 2026-01-10,22:08:02.000,10,11143962,5565,0,1768082881,13132.436627929994,28055.264527799998,53396.28850008001 2026-01-10,22:08:03.000,10,11143886,5565,0,1768082882,13132.638717229995,33590.1004212,53396.09286072 2026-01-10,22:08:04.000,10,11143944,5565,0,1768082883,13132.79365236,33590.68549899,53396.029976640006 2026-01-10,22:08:05.000,10,11143876,5684,0,1768082884,13133.002477969996,30823.972465290004,53395.93914408 2026-01-10,22:08:06.000,10,11143969,5965,0,1768082885,13133.116995240001,29902.284619529994,53395.83433728001 2026-01-10,22:08:07.000,10,11143894,5605,0,1768082886,13133.258457750002,25752.208019850004,53395.75747896 2026-01-10,22:08:08.000,10,11143894,5684,0,1768082887,13133.453810739993,31287.89685798,53395.71555624001 2026-01-10,22:08:09.000,10,11143874,5765,0,1768082888,13133.777153619994,30827.405391599998,53395.70856912 2026-01-10,22:08:10.000,10,11143893,6205,0,1768082889,13134.07355126,27138.003535680007,53395.68062064 2026-01-10,22:08:12.000,10,11143910,5605,0,1768082891,13134.235222700001,33596.106279960004,53395.73651760001 2026-01-10,22:08:13.000,10,11143779,6124,0,1768082892,13134.208277459991,31290.399299130004,53395.70856912 2026-01-10,22:08:14.000,10,11143797,6205,0,1768082893,13134.140914359996,31291.06896648,53395.72953048 2026-01-10,22:08:15.000,10,11143722,5405,0,1768082894,13133.938825059995,31291.583552969998,53395.75049184 2026-01-10,22:08:16.000,10,11143738,5605,0,1768082895,13133.709790519999,29446.889674139995,53395.73651760001 2026-01-10,22:08:17.000,10,11143870,5605,0,1768082896,13133.453810739993,28524.54625929,53395.68760776001 2026-01-10,22:08:18.000,10,11143932,5765,0,1768082897,13133.359502400002,28985.51706651,53395.63869792001 2026-01-10,22:08:19.000,10,11143918,5845,0,1768082898,13133.292139299992,28062.214969980007,53395.58280096 2026-01-10,22:08:20.000,10,11143889,6245,0,1768082899,13133.218039890002,27599.890729799998,53395.49895552001 2026-01-10,22:08:21.000,10,11143918,5725,0,1768082900,13133.204567269997,33594.985468290004,53395.44305856 2026-01-10,22:08:23.000,10,11143932,5765,0,1768082902,13133.049632139991,25752.186872460006,53395.28235480001 2026-01-10,22:08:24.000,10,11143921,6124,0,1768082903,13132.87448808,28519.174822229994,53395.240432080005 2026-01-10,22:08:25.000,10,11143914,5485,0,1768082904,13132.800388669995,32208.971429430007,53395.12863816 2026-01-10,22:08:26.000,10,11143900,5485,0,1768082905,13132.679135089995,28519.25236266,53395.06575408001 2026-01-10,22:08:27.000,10,11143907,6045,0,1768082906,13132.50399102999,27135.754863209993,53394.96793440001 2026-01-10,22:08:28.000,10,11143933,5884,0,1768082907,13132.281692799988,33131.737792080006,53394.87710184001 2026-01-10,22:08:29.000,10,11143893,6084,0,1768082908,13132.039185640002,28519.294657439998,53394.75832080001 2026-01-10,22:08:30.000,10,11143911,5965,0,1768082909,13131.722579069996,30825.502126499996,53394.64652688 2026-01-10,22:08:31.000,10,11143860,5645,0,1768082910,13131.379027259994,32670.703542689997,53394.5836428 2026-01-10,22:08:32.000,10,11143857,6045,0,1768082911,13131.136520099994,28520.04891435,53394.51377160001 2026-01-10,22:08:34.000,10,11143912,5725,0,1768082913,13130.604351609996,29904.194933759994,53394.4089648 2026-01-10,22:08:35.000,10,11143870,5925,0,1768082914,13130.260799799995,30826.693429470004,53394.2692224 2026-01-10,22:08:36.000,10,11143905,6445,0,1768082915,13129.789258099998,28981.971354120004,53394.12249288 2026-01-10,22:08:37.000,10,11144004,5684,0,1768082916,13129.27729854,28059.86760969,53393.98275048 2026-01-10,22:08:38.000,10,11143974,5684,0,1768082917,13128.799020529994,27598.981392030008,53393.829033840004 2026-01-10,22:08:39.000,10,11143993,6405,0,1768082918,13128.314006209992,26215.427499540005,53393.67531720001 2026-01-10,22:08:40.000,10,11143938,4645,0,1768082919,13127.80878295999,29444.330839949995,53393.57749752 2026-01-10,22:08:41.000,10,11143943,5245,0,1768082920,13127.263141850002,30366.70950045,53393.24211576 2026-01-10,22:08:42.000,10,11143980,5725,0,1768082921,13126.663610259995,31750.171754249997,53393.08839912 2026-01-10,22:08:43.000,10,11143931,6124,0,1768082922,13125.942825090002,30366.096226139998,53392.85083704 2026-01-10,22:08:45.000,10,11143823,5405,0,1768082924,13124.757234529992,32210.529287159996,53392.30584168 2026-01-10,22:08:46.000,10,11143815,6245,0,1768082925,13124.29916545,28520.38727259,53391.97744704001 2026-01-10,22:08:47.000,10,11143835,6005,0,1768082926,13123.935404709999,32671.253374830005,53391.69796224 2026-01-10,22:08:48.000,10,11143980,4805,0,1768082927,13123.686161240003,30364.608859710002,53391.39751608 2026-01-10,22:08:49.000,10,11143973,6205,0,1768082928,13123.396499909992,26212.92505839,53391.07610856 2026-01-10,22:08:50.000,10,11143954,5565,0,1768082929,13123.11357488999,33130.65222606,53390.80361088001 2026-01-10,22:08:51.000,10,11143963,6245,0,1768082930,13122.709396289989,33590.974513320005,53390.37040944001 2026-01-10,22:08:52.000,10,11143998,4805,0,1768082931,13122.446680200002,31284.069180389997,53390.03502768001 2026-01-10,22:08:53.000,10,11143916,5005,0,1768082932,13122.217645659992,25749.028862220002,53389.67169744 2026-01-10,22:08:54.000,10,11143951,6124,0,1768082933,13122.210909349997,27132.589803840005,53389.33631568 2026-01-10,22:08:56.000,10,11143952,5645,0,1768082935,13122.547724849988,30822.56263929,53388.66555216 2026-01-10,22:08:57.000,10,11143997,5205,0,1768082936,13122.83064986999,30822.633130589995,53388.40702872001 2026-01-10,22:08:58.000,10,11143993,6084,0,1768082937,13123.13378381999,28055.285675189996,53388.11356968 2026-01-10,22:08:59.000,10,11143970,5805,0,1768082938,13123.605325520002,33589.71976818,53387.83408488001 2026-01-10,22:09:00.000,10,11143952,5805,0,1768082939,13123.928668399989,33589.40960646,53387.53363872 2026-01-10,22:09:01.000,10,11144010,5805,0,1768082940,13124.25201127999,30360.62610126,53387.29607664 2026-01-10,22:09:02.000,10,11143996,5725,0,1768082941,13124.467573199996,26209.189019490004,53387.12139864 2026-01-10,22:09:03.000,10,11143916,5925,0,1768082942,13124.622508330001,27130.982602200005,53386.91877216001 2026-01-10,22:09:04.000,10,11143955,6045,0,1768082943,13124.696607739992,36354.69166677,53386.68121008001 2026-01-10,22:09:05.000,10,11144009,6165,0,1768082944,13124.669662499997,32664.958501739995,53386.42967376 2026-01-10,22:09:07.000,10,11144002,5725,0,1768082946,13124.683135120002,26670.498184950004,53386.03839504001 2026-01-10,22:09:08.000,10,11143991,5325,0,1768082947,13124.865015490002,28055.158790849993,53385.7798716 2026-01-10,22:09:09.000,10,11143974,5925,0,1768082948,13125.127731579989,27133.886843760003,53385.55628376001 2026-01-10,22:09:10.000,10,11144008,5645,0,1768082949,13125.47128338999,31747.08423531,53385.42352848 2026-01-10,22:09:11.000,10,11144043,5405,0,1768082950,13125.740735790001,29441.602826639995,53385.21391488 2026-01-10,22:09:12.000,10,11143951,6084,0,1768082951,13126.043869740002,25291.060984380005,53385.011288400005 2026-01-10,22:09:13.000,10,11143936,5765,0,1768082952,13126.347003689989,27136.80518358,53384.88552024001 2026-01-10,22:09:14.000,10,11144033,6124,0,1768082953,13126.48846619999,31288.763900970007,53384.73879072001 2026-01-10,22:09:15.000,10,11143976,4885,0,1768082954,13126.69729181,31289.525207009996,53384.59904832001 2026-01-10,22:09:16.000,10,11144001,6045,0,1768082955,13126.973480519991,28983.888717480004,53384.43135744001 2026-01-10,22:09:18.000,10,11144007,6165,0,1768082957,13127.478703769993,27139.801063830004,53384.08200144 2026-01-10,22:09:19.000,10,11144072,5805,0,1768082958,13127.701001999994,27601.074983640006,53383.837452240004 2026-01-10,22:09:20.000,10,11144000,5765,0,1768082959,13127.87614606,27139.638933840004,53383.67674848 2026-01-10,22:09:21.000,10,11144037,6405,0,1768082960,13127.983927019995,30829.167674099997,53383.5090576 2026-01-10,22:09:22.000,10,11143998,4885,0,1768082961,13127.963718089995,23448.580532370004,53383.25053416 2026-01-10,22:09:23.000,10,11143970,4965,0,1768082962,13128.01760857,25293.415393799994,53383.00598496 2026-01-10,22:09:24.000,10,11143939,6045,0,1768082963,13128.172543699991,30367.217037809998,53382.78938424 2026-01-10,22:09:25.000,10,11143985,5245,0,1768082964,13128.428523479997,28061.354976119997,53382.50989944001 2026-01-10,22:09:26.000,10,11143953,5165,0,1768082965,13128.839438389994,25755.577503990004,53382.33522144 2026-01-10,22:09:27.000,10,11143971,6165,0,1768082966,13129.21667175,28523.672167170007,53382.02778816 2026-01-10,22:09:29.000,10,11144013,5365,0,1768082968,13129.903775369989,32675.525147609995,53381.63650944 2026-01-10,22:09:30.000,10,11143989,6084,0,1768082969,13130.16649145999,30369.155548559997,53381.377986 2026-01-10,22:09:31.000,10,11144012,4485,0,1768082970,13130.422471239996,31291.25224386,53381.25920496 2026-01-10,22:09:32.000,10,11144000,5925,0,1768082971,13130.853595079992,29907.18376488,53381.02164288 2026-01-10,22:09:33.000,10,11144017,6405,0,1768082972,13131.33187309,30368.415389910006,53380.79805504 2026-01-10,22:09:34.000,10,11143989,5085,0,1768082973,13131.823623719996,27600.99039408,53380.63036416 2026-01-10,22:09:35.000,10,11144005,6205,0,1768082974,13132.268220179998,24833.917854750005,53380.40677632001 2026-01-10,22:09:36.000,10,11144004,4605,0,1768082975,13132.780179739995,30369.733577220002,53380.25305968 2026-01-10,22:09:37.000,10,11143995,5285,0,1768082976,13133.359502400002,32676.857433180005,53380.05742032 2026-01-10,22:09:38.000,10,11143953,6045,0,1768082977,13134.04660601999,29448.792939239996,53379.87575520001 2026-01-10,22:09:40.000,10,11143978,5005,0,1768082979,13135.481440049996,30372.221920109994,53379.58928328001 2026-01-10,22:09:41.000,10,11143990,5965,0,1768082980,13136.215697839994,31294.783857989998,53379.526399200004 2026-01-10,22:09:42.000,10,11143980,5605,0,1768082981,13136.902801459997,32678.887582619995,53379.456528 2026-01-10,22:09:43.000,10,11144006,4805,0,1768082982,13137.60337769999,29911.688158949997,53379.37268256001 2026-01-10,22:09:44.000,10,11143961,6084,0,1768082983,13138.250063459993,34063.56933591,53379.29582424 2026-01-10,22:09:45.000,10,11143996,4805,0,1768082984,13138.86306766999,30373.652893499995,53379.25390152001 2026-01-10,22:09:46.000,10,11144025,5205,0,1768082985,13139.422181399997,25760.991235830006,53379.15608184001 2026-01-10,22:09:47.000,10,11143980,5405,0,1768082986,13139.96782251,26683.609566750005,53379.12114624 2026-01-10,22:09:48.000,10,11143983,4805,0,1768082987,13140.641453509998,23915.973097020003,53379.0722364 2026-01-10,22:09:49.000,10,11143962,5485,0,1768082988,13141.294875579995,28067.353785750005,53378.974416720004 2026-01-10,22:09:51.000,10,11144005,6405,0,1768082990,13142.729709610001,28528.648852950006,53378.90454552 2026-01-10,22:09:52.000,10,11143988,5725,0,1768082991,13143.45723108999,27144.996272639997,53378.98839096001 2026-01-10,22:09:53.000,10,11144007,5525,0,1768082992,13144.252115670002,35909.955005940006,53378.995378080006 2026-01-10,22:09:54.000,10,11144022,5845,0,1768082993,13145.154781209996,27607.461495419993,53379.0023652 2026-01-10,22:09:55.000,10,11143966,4925,0,1768082994,13146.0237652,32682.235919369996,53379.13512048001 2026-01-10,22:09:56.000,10,11143977,6045,0,1768082995,13146.805177159993,28070.004258629997,53379.20499168001 2026-01-10,22:09:57.000,10,11143987,6124,0,1768082996,13147.573116499996,32222.118056880005,53379.33774696 2026-01-10,22:09:58.000,10,11144010,4805,0,1768082997,13148.260220119999,33606.137191949994,53379.40761816 2026-01-10,22:09:59.000,10,11144013,6405,0,1768082998,13148.967532670002,27609.400006170006,53379.61723176001 2026-01-10,22:10:00.000,10,11143938,4805,0,1768082999,13149.57380056999,28531.813912319994,53379.74299992 2026-01-10,22:10:02.000,10,11144005,6405,0,1768083001,13151.028843529995,27147.99920202,53380.04344608001 2026-01-10,22:10:03.000,10,11143998,5765,0,1768083002,13151.756365009998,34068.04553346,53380.20414984 2026-01-10,22:10:04.000,10,11143993,6284,0,1768083003,13152.456941249991,29917.137136439997,53380.35786648001 2026-01-10,22:10:05.000,10,11143976,4805,0,1768083004,13153.204671659994,35453.33351193,53380.52555736001 2026-01-10,22:10:06.000,10,11143986,5725,0,1768083005,13153.810939559997,29917.997130300006,53380.69324824001 2026-01-10,22:10:07.000,10,11143947,6045,0,1768083006,13154.242063399994,34070.047486380005,53380.89587472 2026-01-10,22:10:08.000,10,11143985,5605,0,1768083007,13154.59908783,32686.50769215,53381.09151408 2026-01-10,22:10:09.000,10,11143997,5445,0,1768083008,13154.989793809997,28996.288137149997,53381.28016632 2026-01-10,22:10:10.000,10,11143985,5365,0,1768083009,13155.441126579994,30380.539893509995,53381.42689584 2026-01-10,22:10:11.000,10,11144009,5325,0,1768083010,13155.93287720999,31303.482484410008,53381.62952232001 2026-01-10,22:10:13.000,10,11144016,4765,0,1768083012,13157.347502309996,34071.111905009995,53382.03477528001 2026-01-10,22:10:14.000,10,11143939,5965,0,1768083013,13158.000924379994,27612.452279460005,53382.18849192 2026-01-10,22:10:15.000,10,11143978,5725,0,1768083014,13158.546565489996,30841.7856168,53382.38413128 2026-01-10,22:10:16.000,10,11143968,5725,0,1768083015,13159.26735065999,29458.36565778,53382.565796400006 2026-01-10,22:10:17.000,10,11143902,4765,0,1768083016,13160.055498929993,29458.802703840003,53382.81733272 2026-01-10,22:10:18.000,10,11143957,6165,0,1768083017,13160.911010299991,30843.52675191,53383.019959200006 2026-01-10,22:10:19.000,10,11144007,6124,0,1768083018,13161.83388477,27614.884229310002,53383.236559920006 2026-01-10,22:10:20.000,10,11143897,6124,0,1768083019,13162.837594959994,28999.728112590004,53383.41822504 2026-01-10,22:10:21.000,10,11143966,5684,0,1768083020,13163.901931939989,29462.03825451,53383.669761360004 2026-01-10,22:10:22.000,10,11143972,5765,0,1768083021,13164.885433199997,26233.649500590007,53383.86540072 2026-01-10,22:10:24.000,10,11143957,6365,0,1768083023,13166.529092839999,29003.041203689994,53384.33353776001 2026-01-10,22:10:25.000,10,11143959,6165,0,1768083024,13167.398076830003,29003.3020215,53384.60603544 2026-01-10,22:10:26.000,10,11143930,5684,0,1768083025,13168.347896539992,30387.645416550004,53384.80866192 2026-01-10,22:10:27.000,10,11143987,6165,0,1768083026,13169.365079349991,30849.010975049998,53385.14404368 2026-01-10,22:10:28.000,10,11143991,6165,0,1768083027,13170.44962526,28542.049249079995,53385.40955424001 2026-01-10,22:10:29.000,10,11143950,4805,0,1768083028,13171.675633679995,34539.36446352,53385.75891024 2026-01-10,22:10:30.000,10,11143962,4845,0,1768083029,13172.995950439996,24851.336254980008,53386.01044656001 2026-01-10,22:10:31.000,10,11143923,5245,0,1768083030,13174.363421369992,29926.660511070004,53386.38076392 2026-01-10,22:10:32.000,10,11143915,6324,0,1768083031,13175.623111339992,29004.380538390003,53386.68121008001 2026-01-10,22:10:33.000,10,11144025,5285,0,1768083032,13176.903010239992,29465.485279080007,53387.06550168001 2026-01-10,22:10:35.000,10,11143943,6245,0,1768083034,13178.92390324,29923.770367770005,53387.88998184 2026-01-10,22:10:36.000,10,11143959,6405,0,1768083035,13179.772678299989,31767.59015448,53388.30920904001 2026-01-10,22:10:37.000,10,11143912,5805,0,1768083036,13180.702289079993,25769.140030110008,53388.73542336 2026-01-10,22:10:38.000,10,11143972,5925,0,1768083037,13181.712735579997,23923.113865709995,53389.09875360001 2026-01-10,22:10:39.000,10,11143994,4765,0,1768083038,13182.965689240002,24845.541870119996,53389.51099368001 2026-01-10,22:10:40.000,10,11143925,5565,0,1768083039,13184.535249469998,31304.166250020004,53390.0070792 2026-01-10,22:10:41.000,10,11144004,5085,0,1768083040,13186.286690069996,30843.86511015,53390.51015184 2026-01-10,22:10:42.000,10,11143967,5245,0,1768083041,13188.166120559988,28539.060417960005,53390.95732752 2026-01-10,22:10:43.000,10,11143965,6165,0,1768083042,13190.065759979996,29463.356441819997,53391.46738728 2026-01-10,22:10:44.000,10,11143958,4565,0,1768083043,13191.931717849999,29925.969696329994,53392.103215200004 2026-01-10,22:10:46.000,10,11143964,5845,0,1768083045,13195.757941929995,32696.496309359994,53393.43775512001 2026-01-10,22:10:47.000,10,11143931,6124,0,1768083046,13197.495909910002,32236.040088630005,53394.15044136 2026-01-10,22:10:48.000,10,11143962,4845,0,1768083047,13198.964425489998,30853.078323060006,53394.87011472 2026-01-10,22:10:49.000,10,11143972,5925,0,1768083048,13200.68892085,29009.032964190003,53395.66664640001 2026-01-10,22:10:50.000,10,11143949,6365,0,1768083049,13202.628978129993,29010.428691930007,53396.49811368 2026-01-10,22:10:51.000,10,11143956,5925,0,1768083050,13204.515144929996,32240.88989007,53397.31560672001 2026-01-10,22:10:52.000,10,11143959,6165,0,1768083051,13206.037550989997,34086.366222330005,53398.188996720004 2026-01-10,22:10:53.000,10,11143955,6124,0,1768083052,13207.445439779993,25319.490125669996,53399.097322320005 2026-01-10,22:10:54.000,10,11143947,5205,0,1768083053,13208.826383329993,31317.3199266,53400.01962216 2026-01-10,22:10:55.000,10,11143984,4725,0,1768083054,13210.207326879994,30394.856676540003,53400.92794776 2026-01-10,22:10:57.000,10,11143944,5125,0,1768083056,13212.71323419999,29935.866674849996,53402.737611840006 2026-01-10,22:10:58.000,10,11143971,6324,0,1768083057,13213.723680699994,24860.965366560005,53403.562092 2026-01-10,22:10:59.000,10,11143907,6124,0,1768083058,13214.19522239999,32243.702492940007,53404.49836608 2026-01-10,22:11:00.000,10,11143940,5765,0,1768083059,13214.457938489992,29937.057977820004,53405.350794720005 2026-01-10,22:11:01.000,10,11144010,5645,0,1768083060,13214.518565279992,32706.336894840002,53406.189249120005 2026-01-10,22:11:02.000,10,11143973,6124,0,1768083061,13214.505092660002,25785.627945180007,53406.95084520001 2026-01-10,22:11:03.000,10,11143986,5725,0,1768083062,13214.15480453999,36398.65709058,53407.78231248 2026-01-10,22:11:04.000,10,11143982,5565,0,1768083063,13213.629372359988,33167.90687811001,53408.46006312001 2026-01-10,22:11:05.000,10,11143977,6324,0,1768083064,13213.12414911,31781.787102300004,53409.137813760004 2026-01-10,22:11:06.000,10,11143955,6245,0,1768083065,13212.86143302,26704.982528909997,53409.759667440005 2026-01-10,22:11:08.000,10,11143943,6165,0,1768083067,13213.494646159998,29933.27259501,53410.91952936 2026-01-10,22:11:09.000,10,11143966,6005,0,1768083068,13214.006605719995,28087.88085231,53411.40862776001 2026-01-10,22:11:10.000,10,11143930,5725,0,1768083069,13214.087441439995,33624.704600369994,53411.890739040005 2026-01-10,22:11:11.000,10,11143933,5245,0,1768083070,13213.642844979993,34086.041962350006,53412.42874728 2026-01-10,22:11:12.000,10,11143976,5725,0,1768083071,13213.171303279996,31317.49615485,53412.896884320005 2026-01-10,22:11:13.000,10,11144011,6205,0,1768083072,13212.79406991999,28549.634112960004,53413.26021456 2026-01-10,22:11:14.000,10,11143965,6045,0,1768083073,13212.511144899989,25781.69453064,53413.60258344 2026-01-10,22:11:15.000,10,11143989,6245,0,1768083074,13212.437045489998,31318.313853929998,53413.9379652 2026-01-10,22:11:16.000,10,11143974,5725,0,1768083075,13212.504408589994,25319.518322189993,53414.24539848 2026-01-10,22:11:17.000,10,11143953,6365,0,1768083076,13212.423572869993,29932.067193780007,53414.44802496001 2026-01-10,22:11:19.000,10,11143942,5805,0,1768083078,13212.241692499992,31313.97863898,53414.741484000006 2026-01-10,22:11:20.000,10,11143954,4845,0,1768083079,13212.463990729993,31774.575842310005,53414.81135520001 2026-01-10,22:11:21.000,10,11143969,6245,0,1768083080,13212.605453239994,28082.713840020006,53414.839303680004 2026-01-10,22:11:22.000,10,11143997,6124,0,1768083081,13213.009631839996,29927.527554059998,53414.87423928 2026-01-10,22:11:23.000,10,11143930,5765,0,1768083082,13213.279084239992,30848.905238100007,53414.87423928 2026-01-10,22:11:24.000,10,11143942,5684,0,1768083083,13213.08373125,28540.265819189997,53414.909174880006 2026-01-10,22:11:25.000,10,11143949,6284,0,1768083084,13212.544826449994,36842.167202790006,53415.01398168 2026-01-10,22:11:26.000,10,11143938,5765,0,1768083085,13211.877931759991,31764.960828990006,53414.99302032 2026-01-10,22:11:27.000,10,11143985,6005,0,1768083086,13211.096519799998,28534.422090420005,53415.01398168 2026-01-10,22:11:28.000,10,11143957,6245,0,1768083087,13210.773176919996,28534.30930434,53414.97904608001 2026-01-10,22:11:30.000,10,11144009,6485,0,1768083089,13210.611505479996,26690.616401969994,53414.88122640001 2026-01-10,22:11:31.000,10,11143945,5965,0,1768083090,13210.50372452,25767.899383230004,53414.860265040006 2026-01-10,22:11:32.000,10,11143910,5645,0,1768083091,13210.247744739994,32687.191457759996,53414.8462908 2026-01-10,22:11:33.000,10,11143951,6284,0,1768083092,13209.695367319997,25304.813837010006,53414.87423928 2026-01-10,22:11:34.000,10,11143981,5205,0,1768083093,13209.10257204,28993.933727730007,53414.94411048 2026-01-10,22:11:35.000,10,11143990,5725,0,1768083094,13208.577139859997,26225.486608050007,53414.92314912 2026-01-10,22:11:36.000,10,11143966,5645,0,1768083095,13208.193170189996,27609.63262746,53414.81834232 2026-01-10,22:11:37.000,10,11143934,4725,0,1768083096,13207.96413565,26226.226766699998,53414.79738096 2026-01-10,22:11:38.000,10,11143979,6365,0,1768083097,13207.714892179989,32223.534932010007,53414.720522640004 2026-01-10,22:11:39.000,10,11143976,4685,0,1768083098,13207.250086790002,26687.691013019998,53414.7065484 2026-01-10,22:11:41.000,10,11143972,5005,0,1768083100,13206.293530769988,27609.385907910008,53414.622702960005 2026-01-10,22:11:42.000,10,11143964,5925,0,1768083101,13205.74115334999,28991.882430900005,53414.53885752 2026-01-10,22:11:43.000,10,11143975,5365,0,1768083102,13205.134885449988,24838.824049229996,53414.5318704 2026-01-10,22:11:44.000,10,11144033,5005,0,1768083103,13204.40062765999,28527.704269530004,53414.524883280006 2026-01-10,22:11:45.000,10,11143977,6165,0,1768083104,13203.861722859998,30832.790926920003,53414.36417952 2026-01-10,22:11:46.000,10,11143957,6205,0,1768083105,13203.383444849991,23451.371987849998,53414.30129544 2026-01-10,22:11:47.000,10,11143989,5285,0,1768083106,13202.972529939994,32675.701375859993,53414.16155304001 2026-01-10,22:11:48.000,10,11143968,5725,0,1768083107,13202.911903149994,30830.387173590003,53414.02879776 2026-01-10,22:11:49.000,10,11144008,5725,0,1768083108,13203.053365659995,29907.197863139998,53413.84713264001 2026-01-10,22:11:50.000,10,11144011,5205,0,1768083109,13203.12072875999,24832.606716570008,53413.7982228 2026-01-10,22:11:52.000,10,11143987,5285,0,1768083111,13202.359525729997,29441.976430530005,53413.63751904001 2026-01-10,22:11:53.000,10,11143961,5965,0,1768083112,13201.456860189988,23905.674318089994,53413.46982816001 2026-01-10,22:11:54.000,10,11143989,5245,0,1768083113,13200.58113988999,32667.023896829996,53413.351047120006 2026-01-10,22:11:55.000,10,11143975,5245,0,1768083114,13199.914245200001,28514.169939929998,53413.14143352 2026-01-10,22:11:56.000,10,11143979,6245,0,1768083115,13199.792991620001,31741.50837348,53412.9248328 2026-01-10,22:11:57.000,10,11143991,6084,0,1768083116,13200.284742249998,28051.859798010002,53412.7850904 2026-01-10,22:11:58.000,10,11143971,6005,0,1768083117,13201.066154209992,29436.92925345,53412.59643816 2026-01-10,22:11:59.000,10,11143992,4725,0,1768083118,13201.834093549995,29438.296784670005,53412.442721520005 2026-01-10,22:12:00.000,10,11143978,4765,0,1768083119,13201.84082985999,31745.554574099995,53412.30297912 2026-01-10,22:12:01.000,10,11143987,6205,0,1768083120,13201.389497089993,30823.662303570003,53412.226120800005 2026-01-10,22:12:03.000,10,11143927,5485,0,1768083122,13199.69194697,31745.392444109995,53411.91170040001 2026-01-10,22:12:04.000,10,11143875,6245,0,1768083123,13199.200196339989,25287.331994609995,53411.75798376 2026-01-10,22:12:05.000,10,11143927,4965,0,1768083124,13199.166514789998,33127.00782585,53411.653176960004 2026-01-10,22:12:06.000,10,11143949,5085,0,1768083125,13199.32144991999,30820.088394659993,53411.422602 2026-01-10,22:12:07.000,10,11143920,4845,0,1768083126,13199.658265419996,32665.254565199997,53411.36670504 2026-01-10,22:12:08.000,10,11143904,5925,0,1768083127,13199.920981509997,28515.072228570003,53411.20600128 2026-01-10,22:12:09.000,10,11143918,4685,0,1768083128,13199.806464239991,23903.764003860008,53410.9684392 2026-01-10,22:12:10.000,10,11143938,5684,0,1768083129,13199.52353921999,26210.67638592,53410.8636324 2026-01-10,22:12:11.000,10,11143957,6205,0,1768083130,13198.924007629998,25288.255430639998,53410.814722560004 2026-01-10,22:12:12.000,10,11143961,5365,0,1768083131,13197.832725409993,28978.00974306,53410.612096079996 2026-01-10,22:12:14.000,10,11143950,4885,0,1768083133,13195.97350385,27133.809303329996,53410.22081736 2026-01-10,22:12:15.000,10,11143933,5445,0,1768083134,13195.508698459998,30362.613955919995,53410.025178 2026-01-10,22:12:16.000,10,11143933,5365,0,1768083135,13195.373972259993,33130.19403261,53409.82255152001 2026-01-10,22:12:17.000,10,11143967,5085,0,1768083136,13195.353763329993,27595.766988749994,53409.59896368 2026-01-10,22:12:18.000,10,11143950,5125,0,1768083137,13195.198828200002,29441.306763180008,53409.41729856001 2026-01-10,22:12:19.000,10,11143968,5565,0,1768083138,13194.659923399995,23907.239224949997,53409.21467208 2026-01-10,22:12:20.000,10,11143942,5565,0,1768083139,13193.683158449996,27136.445677950003,53408.98409712001 2026-01-10,22:12:21.000,10,11143909,6124,0,1768083140,13192.551458369991,28981.492013280003,53408.71858656 2026-01-10,22:12:22.000,10,11143898,5725,0,1768083141,13191.352395189992,23446.360056420002,53408.43211464001 2026-01-10,22:12:23.000,10,11143940,5605,0,1768083142,13190.247640349997,34976.325933960004,53408.10372000001 2026-01-10,22:12:25.000,10,11143944,5845,0,1768083144,13188.179593179993,30362.050025520002,53407.4399436 2026-01-10,22:12:26.000,10,11143913,6245,0,1768083145,13187.29040025999,28977.9956448,53407.04167776 2026-01-10,22:12:27.000,10,11143916,4765,0,1768083146,13186.455097819991,32667.813399389997,53406.6014892 2026-01-10,22:12:28.000,10,11143915,6205,0,1768083147,13185.633267999998,29439.61497198,53406.20322336 2026-01-10,22:12:29.000,10,11143963,5245,0,1768083148,13184.91921914,28517.546473199996,53405.65124088 2026-01-10,22:12:30.000,10,11144032,4765,0,1768083149,13184.117598249992,33129.982558710006,53405.21803944 2026-01-10,22:12:31.000,10,11143971,6405,0,1768083150,13183.019579719992,29901.74183652,53404.69400544 2026-01-10,22:12:32.000,10,11143978,5684,0,1768083151,13181.813780229997,26212.149654089997,53404.09311312 2026-01-10,22:12:33.000,10,11144032,5605,0,1768083152,13180.783124799993,27596.056003079997,53403.562092 2026-01-10,22:12:34.000,10,11144003,5285,0,1768083153,13179.738996749998,30363.50919543,53402.92626408001 2026-01-10,22:12:36.000,10,11143981,6284,0,1768083155,13178.297426409998,32670.35813532,53401.80832488 2026-01-10,22:12:37.000,10,11143973,5285,0,1768083156,13177.53622337999,27135.423554099994,53401.14454848 2026-01-10,22:12:38.000,10,11144032,5765,0,1768083157,13176.700920939991,29902.397405609998,53400.501733439996 2026-01-10,22:12:39.000,10,11143969,5365,0,1768083158,13175.939717909998,28517.927126220005,53399.97769944001 2026-01-10,22:12:40.000,10,11143947,5245,0,1768083159,13175.10441547,27133.42865031,53399.36982 2026-01-10,22:12:41.000,10,11143965,6205,0,1768083160,13174.18827731,27593.757986700002,53398.81783752 2026-01-10,22:12:42.000,10,11144021,6245,0,1768083161,13173.386656419993,29898.724808879997,53398.18200960001 2026-01-10,22:12:43.000,10,11143986,5565,0,1768083162,13172.80059744999,30359.061194399997,53397.588104400005 2026-01-10,22:12:44.000,10,11144002,5805,0,1768083163,13172.389682539993,21595.371304500004,53397.036121920006 2026-01-10,22:12:45.000,10,11143988,4805,0,1768083164,13172.079812279997,28051.528488900003,53396.39330688 2026-01-10,22:12:47.000,10,11143996,5044,0,1768083166,13171.217564599989,28051.028000670005,53395.27536768 2026-01-10,22:12:48.000,10,11143992,4805,0,1768083167,13170.50351573999,31278.972659399995,53394.75133368 2026-01-10,22:12:49.000,10,11144043,5445,0,1768083168,13169.829884739993,28972.342242540006,53394.185376960006 2026-01-10,22:12:50.000,10,11144002,5725,0,1768083169,13169.055209089995,30355.282860720006,53393.68929144 2026-01-10,22:12:51.000,10,11143990,4805,0,1768083170,13168.09191676,29893.57894398,53393.109360480004 2026-01-10,22:12:52.000,10,11144041,6245,0,1768083171,13167.411549449993,28048.426871699994,53392.5923136 2026-01-10,22:12:53.000,10,11144023,6165,0,1768083172,13166.66381903999,34043.97275451,53392.08225384 2026-01-10,22:12:54.000,10,11143959,5365,0,1768083173,13166.010396969992,31277.337261239998,53391.53725848 2026-01-10,22:12:55.000,10,11144032,4965,0,1768083174,13165.43107431,26666.162970000005,53391.097069920004 2026-01-10,22:12:56.000,10,11144050,5805,0,1768083175,13164.649662349992,29433.609113219994,53390.496177600005 2026-01-10,22:12:58.000,10,11143974,5765,0,1768083177,13162.655714589993,30355.600071570007,53389.53195504001 2026-01-10,22:12:59.000,10,11143984,5725,0,1768083178,13161.79346691,29894.21336568,53388.95901120001 2026-01-10,22:13:00.000,10,11143963,6284,0,1768083179,13161.052472809992,27127.19017026,53388.34414464 2026-01-10,22:13:01.000,10,11144000,4725,0,1768083180,13160.62808527999,24821.405649000008,53387.83408488001 2026-01-10,22:13:02.000,10,11144001,6245,0,1768083181,13160.338423949994,26205.178064520005,53387.29607664 2026-01-10,22:13:03.000,10,11143961,6005,0,1768083182,13160.432732289999,31278.528564210006,53386.688197200005 2026-01-10,22:13:04.000,10,11143964,5845,0,1768083183,13160.452941219999,29434.532549249998,53386.19211168 2026-01-10,22:13:05.000,10,11144006,5925,0,1768083184,13160.452941219999,28513.394535629996,53385.69602616001 2026-01-10,22:13:06.000,10,11143994,4725,0,1768083185,13160.59440373,28514.846656409994,53385.10212096001 2026-01-10,22:13:07.000,10,11143954,5965,0,1768083186,13160.479886459994,32205.67243659,53384.62000968001 2026-01-10,22:13:09.000,10,11143982,5005,0,1768083188,13160.095916789993,34051.49417622,53383.65578712 2026-01-10,22:13:10.000,10,11143985,6165,0,1768083189,13160.021817380002,26671.915060080006,53383.13874024001 2026-01-10,22:13:11.000,10,11143971,6205,0,1768083190,13160.136334649993,29438.966452020002,53382.70553880001 2026-01-10,22:13:12.000,10,11143980,5765,0,1768083191,13160.331687639999,28977.445812660008,53382.22342752001 2026-01-10,22:13:13.000,10,11143989,6045,0,1768083192,13160.68871206999,30361.26757209,53381.79721320001 2026-01-10,22:13:14.000,10,11144001,6245,0,1768083193,13161.032263879992,29900.423649210003,53381.343050400006 2026-01-10,22:13:15.000,10,11144003,6284,0,1768083194,13161.160253770002,31745.51227932,53380.86093912001 2026-01-10,22:13:16.000,10,11143976,5845,0,1768083195,13161.045736499997,26210.52130506,53380.41376344 2026-01-10,22:13:17.000,10,11143982,4925,0,1768083196,13161.018791260001,30360.513315179996,53379.98754912 2026-01-10,22:13:18.000,10,11144010,5645,0,1768083197,13161.193935319992,30820.518391589998,53379.596270400005 2026-01-10,22:13:31.000,10,11143979,5525,0,1768083210,13161.065945429997,29890.287000270007,53375.0546424 2026-01-10,22:13:32.000,10,11143998,5884,0,1768083211,13161.261298420002,30812.02418994,53374.852015920005 2026-01-10,22:13:33.000,10,11143988,5565,0,1768083212,13161.422969859988,32194.78153074,53374.57951824001 2026-01-10,22:13:34.000,10,11143987,6124,0,1768083213,13161.564432369989,33577.40493807,53374.29304632001 2026-01-10,22:13:35.000,10,11144029,6084,0,1768083214,13161.74631273999,26659.33236303,53374.08343272001 2026-01-10,22:13:36.000,10,11143955,5285,0,1768083215,13162.083128239996,24814.053406410007,53373.8318964 2026-01-10,22:13:37.000,10,11143925,6124,0,1768083216,13162.406471119997,28963.700009160006,53373.608308560004 2026-01-10,22:13:38.000,10,11143937,6245,0,1768083217,13162.736550309994,28501.904453730007,53373.43363056001 2026-01-10,22:13:39.000,10,11144005,6124,0,1768083218,13163.07336581,27579.018255870003,53373.3078624 2026-01-10,22:13:40.000,10,11143984,5765,0,1768083219,13163.241773559996,34495.36379406,53373.15414576 2026-01-10,22:13:42.000,10,11144021,6525,0,1768083221,13163.517962270002,26193.293231339994,53372.741905680006 2026-01-10,22:13:43.000,10,11143955,5285,0,1768083222,13163.780678360003,27575.669919120002,53372.56722768001 2026-01-10,22:13:44.000,10,11143977,6124,0,1768083223,13164.077075999994,30802.359832710004,53372.44145952 2026-01-10,22:13:45.000,10,11143995,5165,0,1768083224,13164.46778197999,30801.168529739996,53372.336652720005 2026-01-10,22:13:46.000,10,11144005,5325,0,1768083225,13164.851751649992,27572.3286315,53372.23184592001 2026-01-10,22:13:47.000,10,11143997,6084,0,1768083226,13165.208776079999,30337.991344830007,53372.04319368001 2026-01-10,22:13:48.000,10,11143951,6084,0,1768083227,13165.64663622999,27109.962096539995,53371.931399760004 2026-01-10,22:13:49.000,10,11143985,5005,0,1768083228,13166.158595790002,29876.372017650006,53371.77768312001 2026-01-10,22:13:50.000,10,11143947,5325,0,1768083229,13166.58971963,30337.476758339995,53371.68685056001 2026-01-10,22:13:51.000,10,11143972,4845,0,1768083230,13166.82549047999,32181.592608510007,53371.60999224001 2026-01-10,22:13:53.000,10,11143932,6084,0,1768083232,13166.940007749996,31720.05787089,53371.37243016001 2026-01-10,22:13:54.000,10,11143981,6205,0,1768083233,13166.76486368999,30336.1515219,53371.28858472 2026-01-10,22:13:55.000,10,11143977,6084,0,1768083234,13166.52235652999,28952.484843330007,53371.20473928001 2026-01-10,22:13:56.000,10,11143949,6005,0,1768083235,13166.367421399998,28952.23812378,53371.02307416 2026-01-10,22:13:57.000,10,11144017,6045,0,1768083236,13166.172068409993,31718.662143149995,53370.85538328 2026-01-10,22:13:58.000,10,11143985,6324,0,1768083237,13165.996924350002,31718.732634450003,53370.74358936 2026-01-10,22:13:59.000,10,11143998,4765,0,1768083238,13165.794835050001,33101.440631339996,53370.561924240006 2026-01-10,22:14:00.000,10,11143959,6245,0,1768083239,13165.579273129995,34022.74782408,53370.35929776 2026-01-10,22:14:01.000,10,11143964,5884,0,1768083240,13165.377183829994,28949.792075670004,53370.14968416001 2026-01-10,22:14:02.000,10,11144007,6205,0,1768083241,13165.148149289998,27104.513119049996,53369.92609632 2026-01-10,22:14:04.000,10,11144010,4805,0,1768083243,13165.087522499998,28486.565546850004,53369.499882 2026-01-10,22:14:05.000,10,11143966,5925,0,1768083244,13165.141412979989,30791.497123380002,53369.150526000005 2026-01-10,22:14:06.000,10,11144004,6045,0,1768083245,13165.309820729999,27102.631001340007,53368.91995104 2026-01-10,22:14:07.000,10,11144028,5765,0,1768083246,13165.336765969994,32634.393474059994,53368.66841472001 2026-01-10,22:14:08.000,10,11143990,5925,0,1768083247,13165.33002966,25256.69647563,53368.549633680006 2026-01-10,22:14:09.000,10,11143986,5684,0,1768083248,13165.208776079999,28482.9352449,53368.409891280004 2026-01-10,22:14:10.000,10,11144010,5605,0,1768083249,13165.161621909989,31247.963536530006,53368.24918752 2026-01-10,22:14:11.000,10,11143979,6324,0,1768083250,13165.067313569998,23870.40047157,53368.11643224001 2026-01-10,22:14:12.000,10,11144046,5845,0,1768083251,13164.952796299993,29862.647361540003,53367.8928444 2026-01-10,22:14:13.000,10,11143963,5245,0,1768083252,13164.858487960002,26634.251558489996,53367.81598608 2026-01-10,22:14:15.000,10,11143968,5925,0,1768083254,13164.777652240002,24327.240488609998,53367.543488400006 2026-01-10,22:14:16.000,10,11144034,4725,0,1768083255,13164.764179619997,31702.688814570007,53367.3338748 2026-01-10,22:14:17.000,10,11144009,6084,0,1768083256,13164.946059989998,29858.058377909998,53367.27797784001 2026-01-10,22:14:18.000,10,11144019,5684,0,1768083257,13165.013423089993,32623.657649069995,53367.20111952001 2026-01-10,22:14:19.000,10,11143982,5565,0,1768083258,13165.141412979989,34006.492530300005,53367.11028696001 2026-01-10,22:14:20.000,10,11143966,5684,0,1768083259,13165.48496478999,27552.280905780004,53366.984518799996 2026-01-10,22:14:21.000,10,11144023,6284,0,1768083260,13165.801571359996,25247.363427510005,53366.97753168 2026-01-10,22:14:22.000,10,11143934,5645,0,1768083261,13166.192277339993,29396.629377239995,53366.91464760001 2026-01-10,22:14:23.000,10,11143999,5245,0,1768083262,13166.65034642,28935.891191310002,53366.984518799996 2026-01-10,22:14:24.000,10,11143962,5725,0,1768083263,13167.283559559997,29858.319195720003,53366.90766048 2026-01-10,22:14:26.000,10,11143998,4925,0,1768083265,13168.347896539992,29397.665599350003,53367.11727408 2026-01-10,22:14:27.000,10,11143957,6205,0,1768083266,13168.779020379989,31241.802596909998,53367.257016480005 2026-01-10,22:14:28.000,10,11144008,4885,0,1768083267,13169.216880529995,25709.99078028,53367.354836160004 2026-01-10,22:14:29.000,10,11144004,6045,0,1768083268,13169.674949610002,29397.85592586,53367.45964296 2026-01-10,22:14:30.000,10,11143943,6084,0,1768083269,13170.126282379999,28936.737086909998,53367.690217920004 2026-01-10,22:14:31.000,10,11143948,5725,0,1768083270,13170.53046098,30780.507529709997,53367.760089120005 2026-01-10,22:14:32.000,10,11143925,6324,0,1768083271,13170.961584819997,28475.991851850005,53368.01861256001 2026-01-10,22:14:33.000,10,11143995,5285,0,1768083272,13171.33881817999,31703.428973219998,53368.24918752 2026-01-10,22:14:34.000,10,11144023,6124,0,1768083273,13171.76994202,34009.18529795999,53368.47277536001 2026-01-10,22:14:35.000,10,11143992,5925,0,1768083274,13172.275165270003,29860.90622643,53368.66841472001 2026-01-10,22:14:37.000,10,11143996,6045,0,1768083276,13172.86796055,28017.77725446,53369.17847448 2026-01-10,22:14:38.000,10,11143966,5645,0,1768083277,13173.191303430001,29862.922277610007,53369.47193352 2026-01-10,22:14:39.000,10,11143987,6245,0,1768083278,13173.400129039997,32629.952522160005,53369.69552136001 2026-01-10,22:14:40.000,10,11143965,5285,0,1768083279,13173.447283209993,30786.506339340005,53369.988980400005 2026-01-10,22:14:41.000,10,11143955,6045,0,1768083280,13173.474228450003,27559.8516714,53370.14269704 2026-01-10,22:14:42.000,10,11143982,5645,0,1768083281,13173.608954649993,30787.591905359994,53370.443143200006 2026-01-10,22:14:43.000,10,11143952,4445,0,1768083282,13173.608954649993,33554.276742539994,53370.66673104 2026-01-10,22:14:44.000,10,11143961,6245,0,1768083283,13173.521382619998,26178.384321389996,53370.827434800005 2026-01-10,22:14:45.000,10,11144033,6084,0,1768083284,13173.420337969997,28945.386369419997,53371.00909992 2026-01-10,22:14:46.000,10,11144041,6165,0,1768083285,13173.413601660002,25718.731701480006,53371.19775216 2026-01-10,22:14:48.000,10,11143939,6165,0,1768083287,13173.278875459997,22953.484886820006,53371.449288480006 2026-01-10,22:14:49.000,10,11143966,4925,0,1768083288,13172.94879627,24798.030733919994,53371.57505664 2026-01-10,22:14:50.000,10,11143948,5845,0,1768083289,13172.59850814999,30792.258429420006,53371.65890208001 2026-01-10,22:14:51.000,10,11144007,6485,0,1768083290,13172.436836709989,27565.533270180007,53371.77768312001 2026-01-10,22:14:52.000,10,11143971,5285,0,1768083291,13172.436836709989,26644.204930050008,53371.87550280001 2026-01-10,22:14:53.000,10,11143982,5565,0,1768083292,13172.477254569989,32177.941159170005,53371.92441264001 2026-01-10,22:14:54.000,10,11144015,5285,0,1768083293,13172.55809028999,27568.042760459997,53372.050180800004 2026-01-10,22:14:55.000,10,11143983,6084,0,1768083294,13172.62545339,26185.200830100002,53372.09210352001 2026-01-10,22:14:56.000,10,11144005,6245,0,1768083295,13172.564826599999,33101.37014004,53372.19691032 2026-01-10,22:14:57.000,10,11143992,5684,0,1768083296,13172.551353979994,26646.136391670007,53372.31569136 2026-01-10,22:14:59.000,10,11144009,6365,0,1768083298,13172.302110509998,28028.81619204,53372.47639512001 2026-01-10,22:15:00.000,10,11144028,5645,0,1768083299,13172.268428959993,22956.614700539998,53372.6091504 2026-01-10,22:15:01.000,10,11144053,6245,0,1768083300,13172.315583129988,32178.427549140004,53372.70697008 2026-01-10,22:15:02.000,10,11143979,5884,0,1768083301,13172.308846819993,30795.465783570005,53372.839725360005 2026-01-10,22:15:03.000,10,11143934,5725,0,1768083302,13172.167384309992,27107.283427140006,53372.993442 2026-01-10,22:15:04.000,10,11143989,6205,0,1768083303,13171.945086079992,29413.0679484,53373.09824880001 2026-01-10,22:15:05.000,10,11144021,6045,0,1768083304,13171.675633679995,26185.842300930002,53373.27991392 2026-01-10,22:15:06.000,10,11144016,4845,0,1768083305,13171.39944496999,24802.77479841,53373.39869496 2026-01-10,22:15:07.000,10,11143974,5765,0,1768083306,13171.062629469998,32641.139491470007,53373.53145024001 2026-01-10,22:15:08.000,10,11143991,5245,0,1768083307,13170.894221720002,32179.830326010007,53373.72010248001 2026-01-10,22:15:10.000,10,11144009,6205,0,1768083309,13170.793177070002,31719.24722094,53373.88779336001 2026-01-10,22:15:11.000,10,11144034,5684,0,1768083310,13170.719077659996,28491.958131299994,53373.99958728 2026-01-10,22:15:12.000,10,11143969,6245,0,1768083311,13170.618033009996,29414.252202239993,53374.13932968 2026-01-10,22:15:13.000,10,11144066,4605,0,1768083312,13170.2071181,26647.715396789994,53374.23714936 2026-01-10,22:15:14.000,10,11144013,6205,0,1768083313,13169.829884739993,31258.657066739994,53374.32099480001 2026-01-10,22:15:15.000,10,11144014,4845,0,1768083314,13169.520014479996,24342.25513551,53374.45375008 2026-01-10,22:15:16.000,10,11143997,6084,0,1768083315,13168.907010269999,28030.465688459997,53374.60746672001 2026-01-10,22:15:17.000,10,11143981,5205,0,1768083316,13168.260324509996,28952.365008120003,53374.70528640001 2026-01-10,22:15:18.000,10,11144011,5245,0,1768083317,13167.748364949999,34024.48895919,53374.8100932 2026-01-10,22:15:19.000,10,11143960,4965,0,1768083318,13167.283559559997,30336.031686689996,53374.92887424 2026-01-10,22:15:21.000,10,11143917,6205,0,1768083320,13166.225958889998,28491.866492610003,53375.068616640005 2026-01-10,22:15:22.000,10,11144006,5645,0,1768083321,13165.707263019991,28031.55830361,53375.09656512 2026-01-10,22:15:23.000,10,11143995,5925,0,1768083322,13165.28287548999,34488.0186006,53375.187397680005 2026-01-10,22:15:24.000,10,11143970,5725,0,1768083323,13164.952796299993,28956.629731769994,53375.22233328 2026-01-10,22:15:25.000,10,11143973,6245,0,1768083324,13164.743970689997,25730.49669945,53375.22233328 2026-01-10,22:15:26.000,10,11144008,4965,0,1768083325,13164.683343899997,29420.8924827,53375.27823024001 2026-01-10,22:15:27.000,10,11143942,5765,0,1768083326,13164.663134969996,30805.856201190007,53375.27823024001 2026-01-10,22:15:28.000,10,11143968,5925,0,1768083327,13164.750706999992,30345.956861729996,53375.34111432 2026-01-10,22:15:29.000,10,11143983,5205,0,1768083328,13164.858487960002,32652.848096400005,53375.44592112001 2026-01-10,22:15:30.000,10,11143982,5565,0,1768083329,13164.878696890002,30348.600285480003,53375.45989536 2026-01-10,22:15:32.000,10,11144034,4965,0,1768083331,13165.067313569998,27585.228539400006,53375.48784384 2026-01-10,22:15:33.000,10,11143949,5605,0,1768083332,13165.228985009999,24819.946479089995,53375.46688248001 2026-01-10,22:15:34.000,10,11143955,6205,0,1768083333,13165.33002966,23437.92224781,53375.48784384 2026-01-10,22:15:35.000,10,11143980,5565,0,1768083334,13165.37044752,28050.999804150008,53375.5088052 2026-01-10,22:15:36.000,10,11144007,6365,0,1768083335,13165.35023859,31280.65740147,53375.55771504 2026-01-10,22:15:37.000,10,11143986,5925,0,1768083336,13165.36371120999,29898.400548899997,53375.48085672 2026-01-10,22:15:38.000,10,11143988,4805,0,1768083337,13165.478228479995,32205.975549180002,53375.55072792 2026-01-10,22:15:39.000,10,11144015,5245,0,1768083338,13165.71399933,26212.11440844,53375.56470216001 2026-01-10,22:15:40.000,10,11144043,6165,0,1768083339,13166.044078519997,30365.468853569997,53375.59265064001 2026-01-10,22:15:41.000,10,11143989,5205,0,1768083340,13166.407839259999,28061.242190040008,53375.62758624 2026-01-10,22:15:43.000,10,11144022,5805,0,1768083342,13167.000634539996,32676.92792448,53375.79527712 2026-01-10,22:15:44.000,10,11143972,5965,0,1768083343,13167.034316090001,27604.3316817,53375.83719984 2026-01-10,22:15:45.000,10,11144031,6245,0,1768083344,13167.014107160001,26683.03858722,53375.976942240006 2026-01-10,22:15:46.000,10,11144012,5565,0,1768083345,13166.980425609996,32219.467583999998,53375.98392936 2026-01-10,22:15:47.000,10,11144008,5044,0,1768083346,13167.034316090001,28991.593416570002,53376.074761920005 2026-01-10,22:15:48.000,10,11143955,5005,0,1768083347,13167.283559559997,29915.156330910002,53376.193542960005 2026-01-10,22:15:49.000,10,11144027,6124,0,1768083348,13167.451967309993,29454.460439760005,53376.31931112 2026-01-10,22:15:50.000,10,11143993,6245,0,1768083349,13167.586693509998,30377.7413889,53376.43110504001 2026-01-10,22:15:51.000,10,11143982,5645,0,1768083350,13167.707947089999,27610.513768710007,53376.528924720005 2026-01-10,22:15:52.000,10,11143962,5765,0,1768083351,13167.74162863999,29917.285168169998,53376.54289896 2026-01-10,22:15:54.000,10,11143985,5405,0,1768083353,13168.07170783,29916.650746469997,53376.76648680001 2026-01-10,22:15:55.000,10,11143993,6084,0,1768083354,13168.13233462,34068.04553346,53376.962126160004 2026-01-10,22:15:56.000,10,11144000,5645,0,1768083355,13168.11212569,31299.795789419994,53377.011036 2026-01-10,22:15:57.000,10,11143955,6324,0,1768083356,13168.01108104,28992.989144310006,53377.15776552 2026-01-10,22:15:58.000,10,11143999,5205,0,1768083357,13167.88309114999,32221.906582979995,53377.30449504 2026-01-10,22:15:59.000,10,11143957,6045,0,1768083358,13167.613638749994,25302.233855430008,53377.430263199996 2026-01-10,22:16:00.000,10,11143950,4725,0,1768083359,13167.297032180002,31298.519896890008,53377.5001344 2026-01-10,22:16:01.000,10,11143988,5725,0,1768083360,13166.76486368999,29452.44438858,53377.5700056 2026-01-10,22:16:02.000,10,11143989,6124,0,1768083361,13166.380894019989,28990.099001010007,53377.75865784 2026-01-10,22:16:03.000,10,11143971,6405,0,1768083362,13165.909352319992,29911.32160419,53377.8494904 2026-01-10,22:16:05.000,10,11143953,6284,0,1768083364,13165.067313569998,27141.676132409993,53378.101026719996 2026-01-10,22:16:06.000,10,11143969,6084,0,1768083365,13164.710289139992,28063.09611123,53378.14993656001 2026-01-10,22:16:07.000,10,11144003,6245,0,1768083366,13164.34652839999,26216.809129019995,53378.324614560006 2026-01-10,22:16:08.000,10,11143822,4965,0,1768083367,13163.982767659989,28983.233148390005,53378.35256304 2026-01-10,22:16:09.000,10,11143846,5884,0,1768083368,13163.571852749992,28521.02874342,53378.55518952 2026-01-10,22:16:10.000,10,11143872,5725,0,1768083369,13163.08683842999,24830.266405410002,53378.61108648001 2026-01-10,22:16:11.000,10,11143854,5485,0,1768083370,13162.635505659993,30825.664256489996,53378.70191904001 2026-01-10,22:16:12.000,10,11143974,4765,0,1768083371,13162.130282409991,28979.94825381,53378.73685464 2026-01-10,22:16:13.000,10,11143974,5525,0,1768083372,13161.74631273999,33130.51829259,53378.90454552 2026-01-10,22:16:14.000,10,11144005,6284,0,1768083373,13161.483596649989,32207.399473440004,53379.05127504 2026-01-10,22:16:16.000,10,11143983,6245,0,1768083375,13160.843647199996,31283.70262563,53379.23992728 2026-01-10,22:16:17.000,10,11143987,5245,0,1768083376,13160.72912992999,28516.143696330008,53379.36569544 2026-01-10,22:16:18.000,10,11144023,6084,0,1768083377,13160.53377694,28976.952373559994,53379.498450720006 2026-01-10,22:16:19.000,10,11143997,5325,0,1768083378,13160.318215019994,33588.845676059995,53379.57530904 2026-01-10,22:16:20.000,10,11143978,4645,0,1768083379,13160.089180479998,29898.85169322,53379.68710296001 2026-01-10,22:16:21.000,10,11143994,4605,0,1768083380,13159.893827489992,30820.863798959996,53379.861780960004 2026-01-10,22:16:22.000,10,11143941,6084,0,1768083381,13159.745628669996,28053.01585533,53379.88972944 2026-01-10,22:16:23.000,10,11144023,5285,0,1768083382,13159.462703649995,29435.695655699994,53380.02248472001 2026-01-10,22:16:24.000,10,11144006,5725,0,1768083383,13159.193251249999,30357.002848439995,53380.19017560001 2026-01-10,22:16:25.000,10,11144049,5285,0,1768083384,13158.917062539993,30355.677612,53380.23908544001 2026-01-10,22:16:27.000,10,11143997,5605,0,1768083386,13158.27037677999,29892.204363630008,53380.40677632001 2026-01-10,22:16:28.000,10,11143997,6124,0,1768083387,13158.02786961999,29891.295025860003,53380.45568616001 2026-01-10,22:16:29.000,10,11144042,5684,0,1768083388,13157.798835079993,29890.604211120008,53380.51857024 2026-01-10,22:16:30.000,10,11144019,5325,0,1768083389,13157.731471979998,31734.649569989997,53380.651325520004 2026-01-10,22:16:31.000,10,11144010,5805,0,1768083390,13157.670845189998,28967.358507629993,53380.651325520004 2026-01-10,22:16:32.000,10,11143984,5845,0,1768083391,13157.691054119998,26661.09464553,53380.76311944001 2026-01-10,22:16:33.000,10,11143965,5285,0,1768083392,13157.717999359993,31733.387775719995,53380.867926240004 2026-01-10,22:16:34.000,10,11143942,4765,0,1768083393,13157.792098769998,28505.083611359994,53381.00068152001 2026-01-10,22:16:35.000,10,11144009,6165,0,1768083394,13157.973979139999,32655.843976649994,53381.04260424 2026-01-10,22:16:36.000,10,11143986,5645,0,1768083395,13158.27711309,28044.69788193,53381.18933376 2026-01-10,22:16:38.000,10,11144014,5965,0,1768083397,13159.085470289989,28506.556879530006,53381.46881856 2026-01-10,22:16:39.000,10,11144003,6165,0,1768083398,13159.543539369995,33118.295101170006,53381.57362536 2026-01-10,22:16:40.000,10,11143997,6165,0,1768083399,13160.055498929993,29429.06242437,53381.74830336001 2026-01-10,22:16:41.000,10,11143997,5605,0,1768083400,13160.5741948,27584.33329989,53381.81118744 2026-01-10,22:16:42.000,10,11143969,5965,0,1768083401,13161.294979969993,31273.368601049995,53382.02080104 2026-01-10,22:16:43.000,10,11144007,6045,0,1768083402,13162.01576514,29889.159139469994,53382.15355632001 2026-01-10,22:16:44.000,10,11143986,4645,0,1768083403,13162.702868759989,32655.13201452,53382.33522144 2026-01-10,22:16:45.000,10,11143965,6205,0,1768083404,13163.470808099992,30809.78961573,53382.55182216 2026-01-10,22:16:46.000,10,11143968,5765,0,1768083405,13164.2118022,28042.547897280005,53382.7404744 2026-01-10,22:16:47.000,10,11143946,5044,0,1768083406,13164.710289139992,25275.376670130005,53382.87322968001 2026-01-10,22:16:49.000,10,11143876,5845,0,1768083408,13165.841989219996,33114.742339649994,53383.32739248001 2026-01-10,22:16:50.000,10,11143953,6205,0,1768083409,13166.286585679998,28502.77149672,53383.48110912 2026-01-10,22:16:51.000,10,11143943,5245,0,1768083410,13166.67055535,32652.27711687,53383.739632560006 2026-01-10,22:16:52.000,10,11143944,5684,0,1768083411,13167.101679189997,30807.146191980006,53383.99815600001 2026-01-10,22:16:53.000,10,11143944,5845,0,1768083412,13167.647320299999,28500.748396409996,53384.193795360006 2026-01-10,22:16:54.000,10,11143904,4725,0,1768083413,13168.04476258999,28039.044479670003,53384.38244760001 2026-01-10,22:16:55.000,10,11143960,5725,0,1768083414,13168.469150119992,28960.87330803,53384.60603544 2026-01-10,22:16:56.000,10,11143939,5805,0,1768083415,13168.799229309989,27115.707137489997,53384.83661040001 2026-01-10,22:16:57.000,10,11143905,6005,0,1768083416,13168.826174549999,25270.590310860003,53384.99731416 2026-01-10,22:16:58.000,10,11143988,5485,0,1768083417,13168.994582299994,34953.62773536,53385.26981184001 2026-01-10,22:17:00.000,10,11143942,5765,0,1768083419,13169.035000159995,25269.159337470002,53385.6401292 2026-01-10,22:17:01.000,10,11143930,5845,0,1768083420,13168.691448349993,32185.067829599997,53385.919614000006 2026-01-10,22:17:02.000,10,11143943,6284,0,1768083421,13168.428732259992,28034.575331250002,53386.05935640001 2026-01-10,22:17:03.000,10,11143975,6324,0,1768083422,13168.300742369996,32645.277330779994,53386.26897 2026-01-10,22:17:04.000,10,11143922,5525,0,1768083423,13168.401787019997,29878.50790404,53386.41569952001 2026-01-10,22:17:05.000,10,11143869,5125,0,1768083424,13168.583667389998,30339.640841250002,53386.58339040001 2026-01-10,22:17:06.000,10,11143949,5085,0,1768083425,13168.98110967999,28034.363857350007,53386.806978240005 2026-01-10,22:17:07.000,10,11143926,4805,0,1768083426,13169.378551969996,31262.569333890002,53386.9327464 2026-01-10,22:17:08.000,10,11143921,5605,0,1768083427,13169.796203190002,28496.497771020004,53387.072488800004 2026-01-10,22:17:09.000,10,11143931,5325,0,1768083428,13170.085864519999,31725.105047970006,53387.23319256001 2026-01-10,22:17:11.000,10,11143909,5325,0,1768083430,13170.46983419,24809.46442278,53387.41485768 2026-01-10,22:17:12.000,10,11143933,5205,0,1768083431,13170.874012790002,26193.180445260004,53387.50569024 2026-01-10,22:17:13.000,10,11143931,5044,0,1768083432,13171.43986282999,30804.432276930005,53387.7013296 2026-01-10,22:17:14.000,10,11143940,5765,0,1768083433,13172.140439069997,29420.991170520007,53387.80613640001 2026-01-10,22:17:15.000,10,11143974,4685,0,1768083434,13173.016159369996,27115.255993169994,53387.90395608001 2026-01-10,22:17:16.000,10,11143961,6124,0,1768083435,13173.763889779999,33109.56827823,53388.029724240005 2026-01-10,22:17:17.000,10,11144005,6205,0,1768083436,13174.646346389993,27114.424195829997,53388.1554924 2026-01-10,22:17:18.000,10,11143961,4605,0,1768083437,13175.421022039991,29880.650839559996,53388.34414464 2026-01-10,22:17:19.000,10,11143981,5405,0,1768083438,13176.35736912999,26191.707177090007,53388.44196432 2026-01-10,22:17:20.000,10,11143979,6245,0,1768083439,13177.212880499988,29880.29133393,53388.6096552 2026-01-10,22:17:22.000,10,11144002,6045,0,1768083441,13179.10578361,28496.081872349998,53389.035869520005 2026-01-10,22:17:23.000,10,11143980,4925,0,1768083442,13179.90066819,28956.805960020007,53389.19657328001 2026-01-10,22:17:24.000,10,11143856,5884,0,1768083443,13180.702289079993,29417.69922681,53389.420161120004 2026-01-10,22:17:25.000,10,11143969,5445,0,1768083444,13181.510646279996,29878.550198819998,53389.56689064 2026-01-10,22:17:26.000,10,11143989,6124,0,1768083445,13182.191013589989,31722.856375500007,53389.79746560001 2026-01-10,22:17:27.000,10,11143975,5365,0,1768083446,13182.817490419991,23422.86530613,53389.89528528001 2026-01-10,22:17:28.000,10,11143980,5684,0,1768083447,13183.51133034999,23423.083829159994,53390.111886000006 2026-01-10,22:17:29.000,10,11144010,5845,0,1768083448,13184.265797070002,30801.168529739996,53390.25162840001 2026-01-10,22:17:30.000,10,11143987,5325,0,1768083449,13185.09436319999,33568.33270776,53390.36342232 2026-01-10,22:17:31.000,10,11144005,6405,0,1768083450,13185.90945670999,29418.883480649994,53390.426306400004 2026-01-10,22:17:33.000,10,11143957,6205,0,1768083452,13187.505962179996,31263.922766849995,53390.810598000004 2026-01-10,22:17:34.000,10,11143989,5285,0,1768083453,13188.139175319993,26653.044539070004,53390.85950784 2026-01-10,22:17:35.000,10,11143972,5565,0,1768083454,13188.65787119,31264.35981291,53390.999250240005 2026-01-10,22:17:36.000,10,11143985,5405,0,1768083455,13189.109203959997,29419.891506240005,53391.13200552 2026-01-10,22:17:37.000,10,11143963,6084,0,1768083456,13189.560536729994,27575.409101309997,53391.29270928 2026-01-10,22:17:38.000,10,11143973,6205,0,1768083457,13189.904088539995,29419.736425380004,53391.383541840005 2026-01-10,22:17:39.000,10,11143961,6124,0,1768083458,13190.01860581,30802.698190950003,53391.46040016 2026-01-10,22:17:40.000,10,11143983,5205,0,1768083459,13189.944506399996,27574.443370499997,53391.66302664001 2026-01-10,22:17:41.000,10,11143968,5565,0,1768083460,13189.675054,30340.846242479995,53391.67700088 2026-01-10,22:17:42.000,10,11144028,5845,0,1768083461,13189.331502189998,33568.43844471,53391.69097512001 2026-01-10,22:17:44.000,10,11143992,5645,0,1768083463,13188.260428899994,28956.037604850004,53391.61411680001 2026-01-10,22:17:45.000,10,11144006,4885,0,1768083464,13187.647424689996,30800.209848059996,53391.4394388 2026-01-10,22:17:46.000,10,11143993,6045,0,1768083465,13186.994002619998,32643.980290859996,53391.41149032 2026-01-10,22:17:47.000,10,11143995,5205,0,1768083466,13186.306898999996,33565.66813662001,53391.17392824 2026-01-10,22:17:48.000,10,11144007,5245,0,1768083467,13185.788203129989,34948.87662174,53390.985276 2026-01-10,22:17:49.000,10,11144042,5645,0,1768083468,13185.175198919991,32182.13539152,53390.7407268 2026-01-10,22:17:50.000,10,11143991,6005,0,1768083469,13184.649766739989,29876.682179370007,53390.447267760006 2026-01-10,22:17:51.000,10,11144061,6124,0,1768083470,13184.252324449997,28032.19977444,53390.08393752001 2026-01-10,22:17:52.000,10,11143997,5205,0,1768083471,13183.848145849995,26187.689172989994,53389.81143984 2026-01-10,22:17:53.000,10,11143953,6245,0,1768083472,13183.524802969994,29876.209887660007,53389.32932856 2026-01-10,22:17:55.000,10,11144029,6205,0,1768083474,13183.255350569998,29414.97826263,53388.45593856001 2026-01-10,22:17:56.000,10,11144012,5845,0,1768083475,13183.349658909989,26187.174586499998,53388.09260832001 2026-01-10,22:17:57.000,10,11143999,6045,0,1768083476,13183.497857729999,31258.960179329995,53387.68735536001 2026-01-10,22:17:58.000,10,11143989,6165,0,1768083477,13183.80099168,27570.4253664,53387.34498648 2026-01-10,22:17:59.000,10,11144047,6005,0,1768083478,13184.083916700001,30798.355926870005,53386.904797920004 2026-01-10,22:18:00.000,10,11144000,5565,0,1768083479,13184.413995889998,32182.107195000004,53386.66723584 2026-01-10,22:18:01.000,10,11143977,6245,0,1768083480,13184.81817449,29416.451530799997,53386.24800864001 2026-01-10,22:18:02.000,10,11144057,6124,0,1768083481,13184.905746519995,24345.067738380007,53385.91262688001 2026-01-10,22:18:03.000,10,11144040,5965,0,1768083482,13184.91921914,28496.166461910005,53385.563270880004 2026-01-10,22:18:04.000,10,11144009,6245,0,1768083483,13184.764284009994,24808.498691970002,53385.21391488 2026-01-10,22:18:06.000,10,11143993,6405,0,1768083485,13184.023289910001,28499.310373889995,53384.529177120006 2026-01-10,22:18:07.000,10,11143948,5605,0,1768083486,13183.81446429999,31728.030436920002,53384.20078248 2026-01-10,22:18:08.000,10,11143997,6005,0,1768083487,13183.79425536999,33573.66185004001,53383.74661968 2026-01-10,22:18:09.000,10,11143978,5684,0,1768083488,13183.78078275,32652.396952080002,53383.355340960006 2026-01-10,22:18:10.000,10,11144060,5805,0,1768083489,13183.91550894999,31731.08271021,53382.94310088001 2026-01-10,22:18:11.000,10,11143997,6324,0,1768083490,13184.036762529991,23431.845897749998,53382.55182216 2026-01-10,22:18:12.000,10,11143998,5645,0,1768083491,13183.989608359996,24355.71897381,53382.04874952 2026-01-10,22:18:13.000,10,11144019,6324,0,1768083492,13184.063707770001,29891.231583689994,53381.67144504001 2026-01-10,22:18:14.000,10,11144017,6084,0,1768083493,13183.92224526,27586.617218009997,53381.203308000004 2026-01-10,22:18:15.000,10,11143978,5845,0,1768083494,13183.747101199995,22975.844727179996,53380.82600352 2026-01-10,22:18:17.000,10,11143952,5884,0,1768083496,13183.55848452,33123.97669995,53379.97357488001 2026-01-10,22:18:18.000,10,11143979,5365,0,1768083497,13183.6797381,30357.644319269995,53379.51242496 2026-01-10,22:18:19.000,10,11143993,6165,0,1768083498,13183.79425536999,30819.453972960007,53379.05826216 2026-01-10,22:18:20.000,10,11143980,4685,0,1768083499,13184.070444079996,29436.153849149996,53378.639034960004 2026-01-10,22:18:21.000,10,11143996,5925,0,1768083500,13184.440941129993,30819.68659425,53378.31064032 2026-01-10,22:18:22.000,10,11144002,4765,0,1768083501,13184.966373309995,33586.660445760004,53377.99621992 2026-01-10,22:18:23.000,10,11144048,5805,0,1768083502,13185.606322760003,29897.300884619995,53377.62590256001 2026-01-10,22:18:24.000,10,11143994,4925,0,1768083503,13186.17217279999,31281.728869230006,53377.29052080001 2026-01-10,22:18:25.000,10,11143990,5725,0,1768083504,13186.650450809997,27592.531438079997,53377.01802312 2026-01-10,22:18:26.000,10,11143986,5765,0,1768083505,13186.987266309989,25748.218212270003,53376.68962848001 2026-01-10,22:18:28.000,10,11143990,5805,0,1768083507,13187.12872881999,28056.20911122,53376.17956872 2026-01-10,22:18:29.000,10,11144014,5684,0,1768083508,13187.007475239989,23906.174806320007,53375.8930968 2026-01-10,22:18:30.000,10,11143995,6045,0,1768083509,13186.953584759998,28519.640064809995,53375.641560480006 2026-01-10,22:18:31.000,10,11144043,5925,0,1768083510,13186.926639519988,30365.941145279998,53375.44592112001 2026-01-10,22:18:32.000,10,11143966,5765,0,1768083511,13186.839067489993,30367.19589042,53375.187397680005 2026-01-10,22:18:33.000,10,11144033,6324,0,1768083512,13186.839067489993,30829.886685360005,53374.95682272 2026-01-10,22:18:34.000,10,11143946,5405,0,1768083513,13186.738022839992,28524.919863179995,53374.70528640001 2026-01-10,22:18:35.000,10,11143965,5965,0,1768083514,13186.764968080002,31293.670095449997,53374.43977584001 2026-01-10,22:18:36.000,10,11144011,6005,0,1768083515,13186.697604979992,28527.45050085,53374.26509784 2026-01-10,22:18:37.000,10,11143957,5845,0,1768083516,13186.428152579996,30373.864367400005,53373.99260016 2026-01-10,22:18:39.000,10,11144008,5605,0,1768083518,13185.956610879999,32220.179546130006,53373.53145024001 2026-01-10,22:18:40.000,10,11143961,5285,0,1768083519,13185.788203129989,25761.964015770005,53373.26593968001 2026-01-10,22:18:41.000,10,11144012,4685,0,1768083520,13185.572641209998,30374.632722569993,53372.98645488 2026-01-10,22:18:42.000,10,11144026,4805,0,1768083521,13185.282979880001,30374.378953890002,53372.69998296 2026-01-10,22:18:43.000,10,11143974,5884,0,1768083522,13184.91248282999,28528.825081200004,53372.47639512001 2026-01-10,22:18:44.000,10,11143990,5605,0,1768083523,13184.481358989993,29912.273236740002,53372.23184592001 2026-01-10,22:18:45.000,10,11143978,4525,0,1768083524,13183.996344669991,30834.602553329998,53371.99428384001 2026-01-10,22:18:46.000,10,11143997,6165,0,1768083525,13183.282295809993,34985.96209467,53371.735760400006 2026-01-10,22:18:47.000,10,11143987,5965,0,1768083526,13182.65581897999,27144.044640089996,53371.48422408 2026-01-10,22:18:48.000,10,11143969,5365,0,1768083527,13181.867670710002,28066.218875820006,53371.18377792001 2026-01-10,22:18:50.000,10,11144028,6005,0,1768083529,13181.20077602,31754.408281380005,53370.54795 2026-01-10,22:18:51.000,10,11143979,5125,0,1768083530,13181.025631959994,25756.56438219,53370.21256824 2026-01-10,22:18:52.000,10,11144026,4805,0,1768083531,13180.958268859998,31751.546334600003,53369.97500616 2026-01-10,22:18:53.000,10,11143993,6205,0,1768083532,13180.971741479989,25292.759824709996,53369.75840544 2026-01-10,22:18:54.000,10,11144049,6165,0,1768083533,13181.21424863999,30826.40441514,53369.56276608 2026-01-10,22:18:55.000,10,11144005,5205,0,1768083534,13181.409601629995,34976.23429527,53369.28328128 2026-01-10,22:18:56.000,10,11143990,4605,0,1768083535,13181.5241189,28057.132547250003,53369.101616160006 2026-01-10,22:18:57.000,10,11144015,6205,0,1768083536,13181.807043920002,26212.093261050002,53368.933925280005 2026-01-10,22:18:58.000,10,11144049,5285,0,1768083537,13182.103441559993,33591.771065010005,53368.78020864 2026-01-10,22:18:59.000,10,11143936,5005,0,1768083538,13182.217958829999,30824.268528750006,53368.60553064 2026-01-10,22:19:01.000,10,11143999,6405,0,1768083540,13182.689500529996,30824.606886990005,53368.381942800006 2026-01-10,22:19:02.000,10,11143991,6165,0,1768083541,13183.140833299993,30363.812308020002,53368.312071600005 2026-01-10,22:19:03.000,10,11144028,5525,0,1768083542,13183.55848452,23445.774978629997,53368.17931632 2026-01-10,22:19:04.000,10,11144020,4885,0,1768083543,13184.198433969992,27136.206007529996,53368.22822616 2026-01-10,22:19:05.000,10,11144059,6205,0,1768083544,13185.128044749996,31749.403399079994,53368.193290560004 2026-01-10,22:19:06.000,10,11144017,6084,0,1768083545,13186.0374466,28521.36710166,53368.12341936 2026-01-10,22:19:07.000,10,11144006,5765,0,1768083546,13187.000738929994,32673.628931640007,53368.1723292 2026-01-10,22:19:08.000,10,11143980,4765,0,1768083547,13187.910140779997,26678.294522729993,53368.22822616 2026-01-10,22:19:09.000,10,11144002,5645,0,1768083548,13188.61071701999,27601.653012299997,53368.28412312001 2026-01-10,22:19:10.000,10,11144022,4965,0,1768083549,13189.398865289993,25296.432421439997,53368.30508448001 2026-01-10,22:19:12.000,10,11144023,6284,0,1768083551,13190.941480279995,30372.137330550002,53368.52168520001 2026-01-10,22:19:13.000,10,11144003,6165,0,1768083552,13191.796991649993,28527.654925619994,53368.70335032 2026-01-10,22:19:14.000,10,11143961,5125,0,1768083553,13192.861328630002,28528.310494710007,53368.766234400005 2026-01-10,22:19:15.000,10,11144002,5605,0,1768083554,13193.865038819997,25760.920744529998,53368.933925280005 2026-01-10,22:19:16.000,10,11144035,6045,0,1768083555,13194.87548532,30835.314515460006,53369.101616160006 2026-01-10,22:19:17.000,10,11144005,6045,0,1768083556,13196.000449089996,29912.61864411,53369.485907760005 2026-01-10,22:19:18.000,10,11144031,5245,0,1768083557,13197.20624857999,28528.641803820006,53369.75840544 2026-01-10,22:19:19.000,10,11144057,6005,0,1768083558,13198.34468496999,29912.364875429994,53370.156671280005 2026-01-10,22:19:20.000,10,11143979,5925,0,1768083559,13199.42923088,34525.11817179,53370.540962880004 2026-01-10,22:19:21.000,10,11144070,5525,0,1768083560,13200.446413689999,28067.389031400002,53370.9322416 2026-01-10,22:19:23.000,10,11143949,6245,0,1768083562,13202.602032889998,28530.044580689995,53371.77768312001 2026-01-10,22:19:24.000,10,11143888,5765,0,1768083563,13203.558588909997,28992.42521391,53372.217871680004 2026-01-10,22:19:25.000,10,11143858,5005,0,1768083564,13204.31979193999,25764.191540850006,53372.623124640006 2026-01-10,22:19:26.000,10,11144005,5165,0,1768083565,13204.973214010002,30838.91662089,53373.056326080005 2026-01-10,22:19:27.000,10,11144028,5684,0,1768083566,13205.52559143,31300.282179390008,53373.55241160001 2026-01-10,22:19:28.000,10,11143965,5044,0,1768083567,13205.956715269996,27148.372805909996,53373.97862592 2026-01-10,22:19:29.000,10,11144007,5884,0,1768083568,13206.333948629988,30377.191556759994,53374.46073720001 2026-01-10,22:19:30.000,10,11144010,5845,0,1768083569,13206.69770936999,29915.466492630003,53374.86599016 2026-01-10,22:19:31.000,10,11143988,5645,0,1768083570,13206.88632605,33605.023429409994,53375.29919160001 2026-01-10,22:19:32.000,10,11144019,5884,0,1768083571,13206.89979866999,31758.95497023,53375.55072792 2026-01-10,22:19:34.000,10,11143970,5684,0,1768083573,13206.771808779995,25760.363863260005,53376.18655584001 2026-01-10,22:19:35.000,10,11143984,5645,0,1768083574,13206.690973059995,31755.959089979995,53376.528924720005 2026-01-10,22:19:36.000,10,11144018,5605,0,1768083575,13206.549510549994,30832.050768269997,53376.745525440005 2026-01-10,22:19:37.000,10,11143974,5365,0,1768083576,13206.495620069989,30830.718482700002,53377.02501024001 2026-01-10,22:19:38.000,10,11143977,6124,0,1768083577,13206.374366489988,27139.03270866,53377.262572319996 2026-01-10,22:19:39.000,10,11143979,5165,0,1768083578,13206.192486120002,30366.096226139998,53377.486160160006 2026-01-10,22:19:40.000,10,11143971,6084,0,1768083579,13205.949978960001,28980.702510720002,53377.73070936 2026-01-10,22:19:41.000,10,11143959,5925,0,1768083580,13205.66031762999,27133.93618767,53377.919361600005 2026-01-10,22:19:42.000,10,11143961,5245,0,1768083581,13205.46496464,29899.725785339993,53378.04512976 2026-01-10,22:19:43.000,10,11143992,5325,0,1768083582,13205.35718367999,29437.436790809996,53378.324614560006 2026-01-10,22:19:45.000,10,11143996,5725,0,1768083584,13205.222457479998,26669.053113300004,53378.73685464 2026-01-10,22:19:46.000,10,11143972,5845,0,1768083585,13205.155094379988,28052.585858399994,53378.939481119996 2026-01-10,22:19:47.000,10,11143941,6165,0,1768083586,13205.222457479998,29897.632193729994,53379.07922352 2026-01-10,22:19:48.000,10,11144022,5725,0,1768083587,13205.35718367999,32665.310958240007,53379.26787576 2026-01-10,22:19:49.000,10,11143982,5565,0,1768083588,13205.37739260999,29898.731858009996,53379.50543784 2026-01-10,22:19:50.000,10,11143965,6084,0,1768083589,13205.316765819989,28976.804341830008,53379.631206 2026-01-10,22:19:51.000,10,11143990,5565,0,1768083590,13205.229193789994,24365.094316710005,53379.79889688 2026-01-10,22:19:52.000,10,11143981,6084,0,1768083591,13205.363919989999,26671.372277069997,53379.95261352001 2026-01-10,22:19:53.000,10,11144018,5684,0,1768083592,13205.613163459995,26671.386375329996,53380.16222712001 2026-01-10,22:19:54.000,10,11144024,5725,0,1768083593,13205.923033719992,26210.098357259994,53380.37184072 2026-01-10,22:19:56.000,10,11143969,6284,0,1768083595,13206.64381889,29438.324981190002,53380.839977760006 2026-01-10,22:19:57.000,10,11144010,4605,0,1768083596,13207.108624280001,28055.024857380005,53381.154398160004 2026-01-10,22:19:58.000,10,11143975,5884,0,1768083597,13207.593638599988,28055.73681951,53381.42689584 2026-01-10,22:19:59.000,10,11144008,5605,0,1768083598,13208.031498749995,31746.590796210003,53381.66445792 2026-01-10,22:20:00.000,10,11143996,5645,0,1768083599,13208.422204729992,32209.267492889994,53381.874071520004 2026-01-10,22:20:01.000,10,11143973,6124,0,1768083600,13208.866801189994,30827.03883684,53382.06971088 2026-01-10,22:20:02.000,10,11143981,6084,0,1768083601,13209.3450792,32211.995506199994,53382.349195680006 2026-01-10,22:20:03.000,10,11143986,4685,0,1768083602,13210.086073299994,28523.467742399996,53382.53784792001 2026-01-10,22:20:04.000,10,11143942,5725,0,1768083603,13211.015684079997,27602.773823969997,53382.88720392 2026-01-10,22:20:05.000,10,11144023,5805,0,1768083604,13211.749941869995,28988.73146979,53383.15970160001 2026-01-10,22:20:07.000,10,11143990,4965,0,1768083606,13212.787333609995,31761.619541370004,53383.68373560001 2026-01-10,22:20:08.000,10,11144007,6165,0,1768083607,13213.204984830001,28534.922578650003,53383.91431056 2026-01-10,22:20:09.000,10,11143979,5245,0,1768083608,13213.582218189993,29459.719090740007,53384.08200144 2026-01-10,22:20:10.000,10,11143971,5925,0,1768083609,13213.99986941,23003.089614630007,53384.45231880001 2026-01-10,22:20:11.000,10,11143925,4965,0,1768083610,13214.633082549997,25772.43902295,53384.63398392 2026-01-10,22:20:12.000,10,11144000,5565,0,1768083611,13215.347131409995,28541.865971699997,53384.93443008001 2026-01-10,22:20:13.000,10,11144028,5525,0,1768083612,13216.101598129993,29466.486255540003,53385.22090200001 2026-01-10,22:20:14.000,10,11144075,6084,0,1768083613,13216.835855919991,28545.954467100004,53385.59121936 2026-01-10,22:20:15.000,10,11144024,5765,0,1768083614,13217.50948691999,34084.730824169994,53385.78685872 2026-01-10,22:20:16.000,10,11144048,5845,0,1768083615,13217.94061076,24397.287693420003,53385.968523840005 2026-01-10,22:20:18.000,10,11144017,6324,0,1768083617,13217.59705895,32243.12446428,53386.44364800001 2026-01-10,22:20:19.000,10,11144024,5765,0,1768083618,13216.977318429992,28552.56655104,53386.64627448 2026-01-10,22:20:20.000,10,11143980,5684,0,1768083619,13216.074652889998,28091.497056000007,53386.81396536 2026-01-10,22:20:21.000,10,11144014,5765,0,1768083620,13214.895798639998,31320.618919440007,53386.91877216001 2026-01-10,22:20:22.000,10,11144013,6124,0,1768083621,13213.865143209994,27627.974463720006,53386.95370776 2026-01-10,22:20:23.000,10,11143970,5645,0,1768083622,13213.144358040001,28549.323951240003,53387.05152744 2026-01-10,22:20:24.000,10,11143950,5765,0,1768083623,13212.969213979995,26241.38944533,53387.05152744 2026-01-10,22:20:25.000,10,11143860,5565,0,1768083624,13213.00289553,26241.192069690005,53387.05851456 2026-01-10,22:20:26.000,10,11143784,5525,0,1768083625,13212.91532349999,28086.6331563,53387.10043728 2026-01-10,22:20:27.000,10,11143843,5325,0,1768083626,13212.67281633999,30854.791261649996,53387.05152744 2026-01-10,22:20:29.000,10,11144004,5725,0,1768083628,13212.086757370002,29009.011816800004,53387.06550168001 2026-01-10,22:20:30.000,10,11144023,6165,0,1768083629,13211.709524009995,34084.49820288,53387.17030848 2026-01-10,22:20:31.000,10,11144016,5565,0,1768083630,13210.995475149997,29009.484108510005,53387.1074244 2026-01-10,22:20:32.000,10,11144001,6165,0,1768083631,13209.958083409998,33622.73084397,53387.08646304001 2026-01-10,22:20:33.000,10,11143939,6005,0,1768083632,13208.961109529999,24855.509339940007,53387.06550168001 2026-01-10,22:20:34.000,10,11143966,5684,0,1768083633,13208.09886184999,28545.35529105,53387.01659184001 2026-01-10,22:20:35.000,10,11144004,5605,0,1768083634,13207.479121329998,33619.67152155,53386.904797920004 2026-01-10,22:20:36.000,10,11143990,5605,0,1768083635,13206.893062359995,27621.510411509997,53386.83492672 2026-01-10,22:20:37.000,10,11143976,5925,0,1768083636,13206.239640289998,28543.7692368,53386.7231328 2026-01-10,22:20:38.000,10,11143987,6045,0,1768083637,13205.37739260999,23929.493328359997,53386.68121008001 2026-01-10,22:20:40.000,10,11143992,5645,0,1768083639,13203.551852600001,33154.78139805001,53386.55544192 2026-01-10,22:20:41.000,10,11143974,5805,0,1768083640,13202.649187059993,30386.22854142,53386.54146768001 2026-01-10,22:20:42.000,10,11144021,6165,0,1768083641,13201.510750669993,28540.322212230007,53386.49255784001 2026-01-10,22:20:43.000,10,11144009,6205,0,1768083642,13200.358841659989,31307.704913280002,53386.43666088 2026-01-10,22:20:44.000,10,11144027,5684,0,1768083643,13199.206932649999,29461.523668020003,53386.39473816001 2026-01-10,22:20:45.000,10,11144033,5965,0,1768083644,13198.075232569994,29460.804656759996,53386.303905600005 2026-01-10,22:20:46.000,10,11143949,6284,0,1768083645,13197.03110452,31305.597223410005,53386.17813744001 2026-01-10,22:20:47.000,10,11143964,5645,0,1768083646,13195.778150859995,29459.64859944,53386.07333064 2026-01-10,22:20:48.000,10,11144007,6084,0,1768083647,13194.350053139999,33149.40291186,53385.968523840005 2026-01-10,22:20:49.000,10,11143914,5605,0,1768083648,13192.800701840002,33609.492577829995,53385.800832960005 2026-01-10,22:20:51.000,10,11143984,5645,0,1768083650,13190.193749869992,30377.875322370004,53385.37461864 2026-01-10,22:20:52.000,10,11144034,5684,0,1768083651,13189.028368239997,32683.561155810006,53385.130069440005 2026-01-10,22:20:53.000,10,11144038,5765,0,1768083652,13187.822568750002,28069.891472550007,53384.96936568 2026-01-10,22:20:54.000,10,11143989,6284,0,1768083653,13186.711077599997,28530.333595019998,53384.70385512 2026-01-10,22:20:55.000,10,11143996,5765,0,1768083654,13185.498541799992,31758.44743287,53384.40340896001 2026-01-10,22:20:56.000,10,11144008,5684,0,1768083655,13184.360105409993,34525.82308479,53384.08898856 2026-01-10,22:20:57.000,10,11143997,6165,0,1768083656,13183.49112141999,28067.783782679995,53383.739632560006 2026-01-10,22:20:58.000,10,11143958,5565,0,1768083657,13182.72318208,28528.839179460003,53383.37630232001 2026-01-10,22:20:59.000,10,11143995,6045,0,1768083658,13182.143859419994,28067.88951963,53382.901178160006 2026-01-10,22:21:00.000,10,11144008,5805,0,1768083659,13181.551064139996,28990.66293141,53382.53784792001 2026-01-10,22:21:02.000,10,11143994,6165,0,1768083661,13180.466518230001,28067.854273980003,53381.67144504001 2026-01-10,22:21:03.000,10,11144014,5845,0,1768083662,13179.887195569994,28529.586387240008,53381.18933376 2026-01-10,22:21:04.000,10,11143953,5165,0,1768083663,13179.233773499996,29914.07781402,53380.64433840001 2026-01-10,22:21:05.000,10,11143989,5925,0,1768083664,13178.418679989998,29453.56520025,53380.15524 2026-01-10,22:21:06.000,10,11144013,6084,0,1768083665,13177.691158509995,28531.778666669998,53379.57530904 2026-01-10,22:21:07.000,10,11144008,5525,0,1768083666,13177.071417990002,30839.184487830003,53379.02332656 2026-01-10,22:21:08.000,10,11143991,6245,0,1768083667,13176.52577688,30840.277102980006,53378.471344080004 2026-01-10,22:21:09.000,10,11143959,6084,0,1768083668,13176.081180419998,29918.511716790003,53377.89840024 2026-01-10,22:21:10.000,10,11143941,5725,0,1768083669,13175.677001819997,25306.068582149994,53377.23462384 2026-01-10,22:21:11.000,10,11143985,6205,0,1768083670,13175.528803000001,32226.63654921,53376.64071864001 2026-01-10,22:21:13.000,10,11143964,4725,0,1768083672,13175.191987499995,31768.090642709998,53375.403998400005 2026-01-10,22:21:14.000,10,11143980,4765,0,1768083673,13174.956216649989,30384.994943669997,53374.86599016 2026-01-10,22:21:15.000,10,11143964,5605,0,1768083674,13174.424048159992,29001.335314230004,53374.10439408001 2026-01-10,22:21:16.000,10,11143979,5925,0,1768083675,13173.83798918999,31769.18325786,53373.440617680004 2026-01-10,22:21:17.000,10,11143958,5525,0,1768083676,13173.265402839992,33614.36352666,53372.80478976 2026-01-10,22:21:18.000,10,11143951,5884,0,1768083677,13172.67934386999,27155.633409810005,53372.11306488001 2026-01-10,22:21:19.000,10,11143956,5645,0,1768083678,13171.992240250001,31307.74015893,53371.3165332 2026-01-10,22:21:20.000,10,11144002,5725,0,1768083679,13171.352290799994,26694.338342610004,53370.540962880004 2026-01-10,22:21:21.000,10,11143956,5565,0,1768083680,13170.644978249991,31769.028177,53369.7094956 2026-01-10,22:21:22.000,10,11144006,5684,0,1768083681,13169.715367470002,29923.523648219998,53368.90597680001 2026-01-10,22:21:24.000,10,11143997,6084,0,1768083683,13168.186225099991,28537.9889502,53367.257016480005 2026-01-10,22:21:25.000,10,11143996,5645,0,1768083684,13167.620375059989,34534.401876,53366.41157496001 2026-01-10,22:21:26.000,10,11143999,6124,0,1768083685,13167.451967309993,23462.143058489994,53365.55914632 2026-01-10,22:21:27.000,10,11144001,5884,0,1768083686,13167.371131589993,27614.292102389998,53364.741653280005 2026-01-10,22:21:28.000,10,11144037,5325,0,1768083687,13167.094942880001,29921.458253129997,53363.952108720005 2026-01-10,22:21:29.000,10,11143990,5445,0,1768083688,13166.70423689999,28077.01814298,53363.162564160004 2026-01-10,22:21:30.000,10,11144027,6084,0,1768083689,13166.138386860002,30384.896255850006,53362.296161280006 2026-01-10,22:21:31.000,10,11143948,4645,0,1768083690,13165.619690989995,31770.388659090007,53361.44373264 2026-01-10,22:21:32.000,10,11144004,5684,0,1768083691,13165.222248699989,27158.305030079995,53360.68213656 2026-01-10,22:21:33.000,10,11143999,6165,0,1768083692,13165.067313569998,27159.757150859994,53359.7877852 2026-01-10,22:21:35.000,10,11144031,6124,0,1768083694,13165.141412979989,25317.481123620004,53358.22965744 2026-01-10,22:21:36.000,10,11143996,5684,0,1768083695,13165.242457629989,31316.812389240004,53357.38421592001 2026-01-10,22:21:37.000,10,11144051,6084,0,1768083696,13165.40412906999,34548.0771882,53356.6785168 2026-01-10,22:21:38.000,10,11144054,5684,0,1768083697,13165.727471949991,28090.376244330007,53355.88198512 2026-01-10,22:21:39.000,10,11143989,5965,0,1768083698,13166.225958889998,29476.855525770006,53355.17628600001 2026-01-10,22:21:40.000,10,11143963,6124,0,1768083699,13166.987161919991,30402.09613305,53354.47058688 2026-01-10,22:21:41.000,10,11144044,5565,0,1768083700,13167.74162863999,29481.804015030008,53353.82078472 2026-01-10,22:21:42.000,10,11143973,6045,0,1768083701,13168.637557870003,32253.134228879993,53353.122072720005 2026-01-10,22:21:43.000,10,11143979,6124,0,1768083702,13169.614322820002,26718.22784418,53352.43034784 2026-01-10,22:21:44.000,10,11143992,5725,0,1768083703,13170.658450869996,30412.141143300003,53351.829455520005 2026-01-10,22:21:46.000,10,11144004,4925,0,1768083705,13172.92185102999,30876.890284199995,53350.79536176001 2026-01-10,22:21:47.000,10,11143982,5445,0,1768083706,13174.16133206999,29032.168208849995,53350.29228912001 2026-01-10,22:21:48.000,10,11144039,6045,0,1768083707,13175.36039524999,27648.69185679,53349.9010104 2026-01-10,22:21:49.000,10,11143956,4685,0,1768083708,13176.613348909996,29957.42996352,53349.37697640001 2026-01-10,22:21:50.000,10,11144009,4845,0,1768083709,13177.691158509995,28112.70083904,53349.07653024 2026-01-10,22:21:51.000,10,11143940,5525,0,1768083710,13178.573615119989,27191.111681099996,53348.7481356 2026-01-10,22:21:52.000,10,11144004,5365,0,1768083711,13179.078838369991,25346.269770540006,53348.41974096001 2026-01-10,22:21:53.000,10,11144017,5165,0,1768083712,13179.402181249992,23962.800467609995,53348.05641072 2026-01-10,22:21:54.000,10,11144006,5405,0,1768083713,13179.637952099998,29040.61306659,53347.74897744001 2026-01-10,22:21:55.000,10,11143962,4725,0,1768083714,13179.947822359994,29502.68353809,53347.518402480004 2026-01-10,22:21:57.000,10,11143987,5205,0,1768083716,13180.756179559998,29502.746980259995,53347.19000784 2026-01-10,22:21:58.000,10,11143945,6084,0,1768083717,13181.34223853,26733.60199671,53347.015329840004 2026-01-10,22:21:59.000,10,11144026,5525,0,1768083718,13181.975451669998,28580.213238900003,53346.92449728 2026-01-10,22:22:00.000,10,11143985,6165,0,1768083719,13182.51435646999,30426.972512819993,53346.88257456 2026-01-10,22:22:01.000,10,11143984,5565,0,1768083720,13182.979161859992,26735.399524859997,53346.79174200001 2026-01-10,22:22:02.000,10,11143955,6165,0,1768083721,13183.262086879993,23966.973552569994,53346.8266776 2026-01-10,22:22:03.000,10,11143976,4645,0,1768083722,13183.47091248999,26737.10541432,53346.79174200001 2026-01-10,22:22:04.000,10,11143983,5245,0,1768083723,13183.67300178999,31353.65114262,53346.81270336001 2026-01-10,22:22:05.000,10,11143976,5845,0,1768083724,13183.767310129995,24891.995636820007,53346.83366472 2026-01-10,22:22:06.000,10,11143967,6045,0,1768083725,13183.83467322999,29507.82940299,53346.77776776 2026-01-10,22:22:08.000,10,11143986,5525,0,1768083727,13183.706683339995,24892.200061590003,53346.78475488 2026-01-10,22:22:09.000,10,11144008,5525,0,1768083728,13183.59890238,32277.411432599998,53346.7568064 2026-01-10,22:22:10.000,10,11144011,6245,0,1768083729,13183.349658909989,28584.442716899997,53346.73584504 2026-01-10,22:22:11.000,10,11143803,4845,0,1768083730,13183.174514849998,29507.279570850005,53346.67296096001 2026-01-10,22:22:12.000,10,11144007,6005,0,1768083731,13182.958952929992,26737.034923019994,53346.58911552 2026-01-10,22:22:13.000,10,11144032,4645,0,1768083732,13182.63561004999,28582.306830510002,53346.38648904001 2026-01-10,22:22:14.000,10,11144042,4685,0,1768083733,13182.089968939988,25350.280725510005,53346.44937312 2026-01-10,22:22:15.000,10,11143997,6045,0,1768083734,13181.42307425,28580.044059780004,53346.28168224 2026-01-10,22:22:16.000,10,11143960,5525,0,1768083735,13180.729234320002,26732.713806329994,53346.21181104 2026-01-10,22:22:17.000,10,11143986,5605,0,1768083736,13180.16338428,27193.170027059998,53346.06508152 2026-01-10,22:22:19.000,10,11144017,5965,0,1768083738,13178.97779371999,30884.305968960005,53345.70175128 2026-01-10,22:22:20.000,10,11143962,5525,0,1768083739,13178.351316890003,28576.463101739995,53345.54104752 2026-01-10,22:22:21.000,10,11143957,5965,0,1768083740,13177.65747695999,25807.029103859997,53345.289511200004 2026-01-10,22:22:22.000,10,11143952,5565,0,1768083741,13177.044472749993,30421.890090090004,53345.121820320004 2026-01-10,22:22:23.000,10,11144026,5725,0,1768083742,13176.42473223,26267.400735029994,53344.84233552 2026-01-10,22:22:24.000,10,11144007,6045,0,1768083743,13175.885827429993,28112.468217750007,53344.59778632 2026-01-10,22:22:25.000,10,11143948,5405,0,1768083744,13175.34692263,27650.165124959996,53344.38817272 2026-01-10,22:22:26.000,10,11144008,5485,0,1768083745,13174.808017829993,33187.54575429,53344.09471368 2026-01-10,22:22:27.000,10,11143923,6045,0,1768083746,13174.323003509991,29033.162136180006,53343.81522888 2026-01-10,22:22:28.000,10,11143994,5485,0,1768083747,13173.95924276999,33185.58609615,53343.612602400004 2026-01-10,22:22:30.000,10,11143973,5884,0,1768083749,13173.696526679989,33182.498577210004,53342.98376160001 2026-01-10,22:22:31.000,10,11144019,5925,0,1768083750,13173.649372509994,29027.811846509998,53342.85100632 2026-01-10,22:22:32.000,10,11144010,5925,0,1768083751,13173.723471919999,28565.52285198,53342.59248288 2026-01-10,22:22:33.000,10,11143973,5884,0,1768083752,13173.743680849999,30872.611462290006,53342.38286928001 2026-01-10,22:22:34.000,10,11144010,4725,0,1768083753,13173.662845129998,28103.628608729996,53342.22915264 2026-01-10,22:22:35.000,10,11143975,6205,0,1768083754,13173.555064169988,33641.36169455999,53342.01953904 2026-01-10,22:22:36.000,10,11143964,5405,0,1768083755,13173.582009409998,28565.247935909996,53341.81691256 2026-01-10,22:22:37.000,10,11143988,5485,0,1768083756,13173.750417159994,30872.67490446,53341.670183040005 2026-01-10,22:22:38.000,10,11144035,5325,0,1768083757,13174.053551109995,35949.11292309,53341.5164664 2026-01-10,22:22:39.000,10,11144061,5884,0,1768083758,13174.504883879992,36411.19044372,53341.39069824 2026-01-10,22:22:41.000,10,11143955,6124,0,1768083760,13175.764573849992,30414.26998056,53341.18807176001 2026-01-10,22:22:42.000,10,11143960,5245,0,1768083761,13176.50556795,33185.02216574999,53341.06230360001 2026-01-10,22:22:43.000,10,11144050,5645,0,1768083762,13177.246562049993,29033.260823999997,53340.929548320004 2026-01-10,22:22:44.000,10,11144032,5325,0,1768083763,13177.859566259991,29957.789469149997,53340.84570288 2026-01-10,22:22:45.000,10,11144001,6045,0,1768083764,13178.358053199998,23036.29101693,53340.78980592 2026-01-10,22:22:46.000,10,11143980,4565,0,1768083765,13178.84306752,34575.519451290005,53340.7478832 2026-01-10,22:22:47.000,10,11144044,4845,0,1768083766,13179.213564569996,29961.201248070007,53340.69198624 2026-01-10,22:22:48.000,10,11144033,6005,0,1768083767,13179.685106269993,34577.239439009994,53340.62211504 2026-01-10,22:22:49.000,10,11144020,5684,0,1768083768,13180.28463786,30885.398584110008,53340.52429536 2026-01-10,22:22:50.000,10,11143972,5805,0,1768083769,13180.998686719999,28116.732941399998,53340.52429536 2026-01-10,22:22:52.000,10,11143986,5805,0,1768083771,13182.184277279994,24425.921259480005,53340.51032112 2026-01-10,22:22:53.000,10,11144014,5525,0,1768083772,13182.56151064,30426.72579327,53340.47538552 2026-01-10,22:22:54.000,10,11144007,6045,0,1768083773,13182.750127319996,29503.83254628,53340.48935976001 2026-01-10,22:22:55.000,10,11144024,5805,0,1768083774,13182.817490419991,29965.247448690003,53340.48935976001 2026-01-10,22:22:56.000,10,11143975,5085,0,1768083775,13182.851171969996,24887.801404469996,53340.398527200006 2026-01-10,22:22:57.000,10,11143972,4565,0,1768083776,13182.857908279992,27656.600980649993,53340.41948856001 2026-01-10,22:22:58.000,10,11144010,5405,0,1768083777,13182.945480310002,32732.9262132,53340.40551432 2026-01-10,22:22:59.000,10,11143976,4685,0,1768083778,13182.945480310002,25347.390582210006,53340.40551432 2026-01-10,22:23:00.000,10,11144019,6005,0,1768083779,13182.864644590001,27654.28886601,53340.34961736001 2026-01-10,22:23:01.000,10,11143973,5845,0,1768083780,13182.62213743,29961.003872429996,53340.24481056 2026-01-10,22:23:03.000,10,11143992,5725,0,1768083782,13182.089968939988,31343.91629409,53340.13301664001 2026-01-10,22:23:04.000,10,11144009,6005,0,1768083783,13181.786834990002,24881.732103539995,53340.13301664001 2026-01-10,22:23:05.000,10,11143958,5605,0,1768083784,13181.50390997,31803.738093120002,53340.0491712 2026-01-10,22:23:06.000,10,11143993,5965,0,1768083785,13181.17383077999,30418.450114649997,53339.993274240005 2026-01-10,22:23:07.000,10,11143985,5285,0,1768083786,13180.688816460002,28110.071513550007,53339.93039016 2026-01-10,22:23:08.000,10,11143988,5765,0,1768083787,13180.170120589995,31801.242701099996,53339.84654472001 2026-01-10,22:23:09.000,10,11144008,5365,0,1768083788,13179.570588999988,27646.866132120005,53339.78366064 2026-01-10,22:23:10.000,10,11143989,6124,0,1768083789,13178.92390324,27184.35861456,53339.67885384001 2026-01-10,22:23:11.000,10,11143982,4805,0,1768083790,13178.230063310002,28567.736278800003,53339.5251372 2026-01-10,22:23:12.000,10,11144029,6084,0,1768083791,13177.52275076,28566.95382537,53339.30853648 2026-01-10,22:23:14.000,10,11144038,5005,0,1768083793,13176.35736912999,29950.472472210007,53339.12687136001 2026-01-10,22:23:15.000,10,11143966,5485,0,1768083794,13175.730892300002,34103.41101867,53338.94520624 2026-01-10,22:23:16.000,10,11144028,5605,0,1768083795,13175.05726129999,33179.890399109994,53338.72860552 2026-01-10,22:23:17.000,10,11143999,6165,0,1768083796,13174.289321960001,35025.148208340004,53338.52597904001 2026-01-10,22:23:18.000,10,11143999,6045,0,1768083797,13173.615690959989,27640.85322423,53338.3722624 2026-01-10,22:23:19.000,10,11144005,6084,0,1768083798,13172.834278999995,29485.786773479995,53338.1277132 2026-01-10,22:23:20.000,10,11144005,4925,0,1768083799,13172.032658110002,32253.754552319995,53337.9180996 2026-01-10,22:23:21.000,10,11143948,4565,0,1768083800,13171.237773529989,32253.197671050002,53337.694511760004 2026-01-10,22:23:22.000,10,11144051,6324,0,1768083801,13170.46983419,30868.35378777,53337.48489816 2026-01-10,22:23:23.000,10,11143995,6084,0,1768083802,13169.540223409997,31790.669006099997,53337.29624592 2026-01-10,22:23:25.000,10,11143990,5405,0,1768083804,13167.72141970999,31789.83720876,53336.77919904001 2026-01-10,22:23:26.000,10,11144009,6005,0,1768083805,13166.838963099995,33635.4968184,53336.44381728001 2026-01-10,22:23:27.000,10,11144048,5445,0,1768083806,13166.077760070002,24868.120233509995,53336.12240976 2026-01-10,22:23:28.000,10,11144059,6124,0,1768083807,13165.40412906999,29482.593517589994,53335.898821920004 2026-01-10,22:23:29.000,10,11144003,6205,0,1768083808,13164.791124859992,30405.486764579997,53335.563440160004 2026-01-10,22:23:30.000,10,11144010,5445,0,1768083809,13164.18485695999,32251.400142900005,53335.30491672 2026-01-10,22:23:31.000,10,11143998,5485,0,1768083810,13163.524698579997,37788.893558309996,53334.92761224 2026-01-10,22:23:32.000,10,11143992,4685,0,1768083811,13162.871276509999,33636.00435576,53334.62017896001 2026-01-10,22:23:33.000,10,11143977,6045,0,1768083812,13162.211118129992,29483.02351452,53334.31274568001 2026-01-10,22:23:34.000,10,11144002,5485,0,1768083813,13161.779994289995,29944.47366258,53334.06819648001 2026-01-10,22:23:36.000,10,11144047,6205,0,1768083815,13161.294979969993,31790.217861779995,53333.5511496 2026-01-10,22:23:37.000,10,11144029,6005,0,1768083816,13160.985109709996,27636.99735012,53333.25769056001 2026-01-10,22:23:38.000,10,11144080,5565,0,1768083817,13160.702184689995,28559.629779299998,53333.069038320005 2026-01-10,22:23:39.000,10,11144018,4885,0,1768083818,13160.459677529994,32250.885556409994,53332.81051488 2026-01-10,22:23:40.000,10,11144017,5884,0,1768083819,13160.149807269998,27175.004419050005,53332.684746720006 2026-01-10,22:23:41.000,10,11143991,5165,0,1768083820,13159.920772730002,31328.06984985,53332.447184640005 2026-01-10,22:23:42.000,10,11144032,4805,0,1768083821,13159.651320329991,27175.194745560002,53332.28648088 2026-01-10,22:23:43.000,10,11144015,5325,0,1768083822,13159.41554948,29943.930879570005,53332.09084152 2026-01-10,22:23:44.000,10,11144041,6084,0,1768083823,13159.28755958999,30405.331683719996,53332.00000896 2026-01-10,22:23:45.000,10,11144004,5565,0,1768083824,13159.146097079989,26713.75869576,53331.895202160005 2026-01-10,22:23:47.000,10,11143984,4885,0,1768083826,13159.213460179999,32712.58242402,53331.60174312001 2026-01-10,22:23:48.000,10,11144062,5765,0,1768083827,13159.341450069995,28098.080943420005,53331.65065296001 2026-01-10,22:23:49.000,10,11143974,4965,0,1768083828,13159.563748299995,31328.175586800004,53331.63667872 2026-01-10,22:23:50.000,10,11143970,5085,0,1768083829,13159.671529259991,35019.706279980004,53331.62969160001 2026-01-10,22:23:51.000,10,11143995,6084,0,1768083830,13159.772573909991,35019.537100860005,53331.657640080004 2026-01-10,22:23:52.000,10,11143992,4725,0,1768083831,13159.846673319997,28559.213880630006,53331.68558856 2026-01-10,22:23:53.000,10,11143985,6045,0,1768083832,13159.934245349992,29482.05778371,53331.71353704 2026-01-10,22:23:54.000,10,11143983,6045,0,1768083833,13160.102653100002,30866.401178760003,53331.70654992 2026-01-10,22:23:55.000,10,11144009,5884,0,1768083834,13160.351896569999,29482.234011959998,53331.76943400001 2026-01-10,22:23:56.000,10,11144003,6045,0,1768083835,13160.65503052,34096.75663995001,53331.76943400001 2026-01-10,22:23:58.000,10,11144046,5684,0,1768083837,13160.850383509991,31789.18163967,53331.79738248001 2026-01-10,22:23:59.000,10,11144027,6084,0,1768083838,13160.85711982,30404.316609,53331.91616352001 2026-01-10,22:24:00.000,10,11144029,5285,0,1768083839,13160.78975671999,31326.406255170004,53331.88122792 2026-01-10,22:24:01.000,10,11144072,5405,0,1768083840,13160.59440373,33632.80405074,53331.95109912 2026-01-10,22:24:02.000,10,11144003,6045,0,1768083841,13160.385578119989,30863.602674149995,53332.00000896 2026-01-10,22:24:03.000,10,11144077,5925,0,1768083842,13160.183488819988,34093.16863278,53331.95808624001 2026-01-10,22:24:04.000,10,11143997,5325,0,1768083843,13159.974663209992,34093.027650179996,53331.895202160005 2026-01-10,22:24:05.000,10,11144053,6005,0,1768083844,13159.860145940002,30863.031694620004,53331.9790476 2026-01-10,22:24:06.000,10,11144012,5485,0,1768083845,13159.812991769992,32708.804090339996,53331.93013776 2026-01-10,22:24:07.000,10,11144023,6084,0,1768083846,13159.765837599996,26248.910867040002,53331.83930520001 2026-01-10,22:24:09.000,10,11144035,6165,0,1768083848,13159.799519150001,28556.08406691,53331.83231808 2026-01-10,22:24:10.000,10,11144007,6084,0,1768083849,13159.779310220001,31786.263299850005,53331.7344984 2026-01-10,22:24:11.000,10,11144040,5605,0,1768083850,13159.826464389997,26710.981338540005,53331.68558856 2026-01-10,22:24:12.000,10,11144004,5725,0,1768083851,13159.752364979991,31787.045753280006,53331.657640080004 2026-01-10,22:24:13.000,10,11143998,5965,0,1768083852,13159.691738189991,30864.49791366,53331.51789768 2026-01-10,22:24:14.000,10,11144005,6045,0,1768083853,13159.583957229996,30864.716436689996,53331.40610376 2026-01-10,22:24:15.000,10,11143973,5965,0,1768083854,13159.42902209999,31326.208879529993,53331.273348480005 2026-01-10,22:24:16.000,10,11144022,5485,0,1768083855,13159.28755958999,32248.947045659996,53331.16155456 2026-01-10,22:24:17.000,10,11144046,5565,0,1768083856,13159.146097079989,28095.508010970007,53331.16155456 2026-01-10,22:24:18.000,10,11143992,5765,0,1768083857,13159.024843499988,31786.369036799995,53331.02181216 2026-01-10,22:24:20.000,10,11144030,5085,0,1768083859,13158.816017889993,29016.223076790004,53330.74931448 2026-01-10,22:24:21.000,10,11144010,5765,0,1768083860,13158.640873830002,30399.410414519996,53330.64450768001 2026-01-10,22:24:22.000,10,11144003,6084,0,1768083861,13158.39163035999,32243.857573800007,53330.58861072 2026-01-10,22:24:23.000,10,11144005,5925,0,1768083862,13158.08849640999,23476.079188500007,53330.42790696001 2026-01-10,22:24:24.000,10,11144039,6005,0,1768083863,13157.886407109989,28550.740826370005,53330.34406152 2026-01-10,22:24:25.000,10,11144050,4725,0,1768083864,13157.569800539997,33163.9805127,53330.267203200005 2026-01-10,22:24:26.000,10,11144040,5684,0,1768083865,13157.19930349,26242.326979620004,53330.18335776 2026-01-10,22:24:27.000,10,11144045,5965,0,1768083866,13156.89616954,29471.371302629996,53330.03662824 2026-01-10,22:24:28.000,10,11143986,5645,0,1768083867,13156.552617729998,26702.501235150005,53329.93880856 2026-01-10,22:24:29.000,10,11144008,5445,0,1768083868,13156.269692709997,30854.502247319993,53329.86893736 2026-01-10,22:24:31.000,10,11144031,6245,0,1768083870,13155.993503999991,28085.463000720003,53329.73618208001 2026-01-10,22:24:32.000,10,11144015,5205,0,1768083871,13155.98003138,27162.41467287,53329.65932376001 2026-01-10,22:24:33.000,10,11143990,4605,0,1768083872,13156.108021269996,28546.14479361,53329.54054272001 2026-01-10,22:24:34.000,10,11144037,5845,0,1768083873,13156.236011159992,32237.04811422,53329.49163288001 2026-01-10,22:24:35.000,10,11143999,6245,0,1768083874,13156.471782009998,30391.931287590007,53329.379838960005 2026-01-10,22:24:36.000,10,11143991,5125,0,1768083875,13156.687343929989,24855.819501660008,53329.27503216001 2026-01-10,22:24:37.000,10,11143989,6084,0,1768083876,13156.83554275,29931.453919470005,53329.24708368 2026-01-10,22:24:38.000,10,11144015,6124,0,1768083877,13156.902905849995,29931.876867269995,53329.13528976001 2026-01-10,22:24:39.000,10,11144005,6045,0,1768083878,13156.862487989994,31777.66336125,53329.19817384 2026-01-10,22:24:40.000,10,11143991,6124,0,1768083879,13156.74797071999,34084.57574330999,53329.10035416 2026-01-10,22:24:42.000,10,11144056,5845,0,1768083881,13156.256220089992,28086.182011979996,53329.03048296 2026-01-10,22:24:43.000,10,11144008,4565,0,1768083882,13156.121493890001,29470.06016445,53328.995547360006 2026-01-10,22:24:44.000,10,11144002,5725,0,1768083883,13156.04065817,32238.18302415,53328.93965040001 2026-01-10,22:24:45.000,10,11143984,4805,0,1768083884,13155.89245934999,25778.705699519996,53328.89772768001 2026-01-10,22:24:46.000,10,11143995,6205,0,1768083885,13155.663424809994,31776.288780899995,53328.78593376 2026-01-10,22:24:47.000,10,11144021,6245,0,1768083886,13155.414181339998,27623.519413560003,53328.6951012 2026-01-10,22:24:48.000,10,11143993,5965,0,1768083887,13155.178410489993,31314.154867229998,53328.53439744001 2026-01-10,22:24:49.000,10,11144060,5684,0,1768083888,13155.084102150002,31314.211260270007,53328.35273232 2026-01-10,22:24:50.000,10,11143991,6084,0,1768083889,13155.070629529997,29468.685584100007,53328.26189976 2026-01-10,22:24:51.000,10,11143970,5645,0,1768083890,13155.057156909992,25777.55669133,53328.09420888 2026-01-10,22:24:53.000,10,11143998,5725,0,1768083892,13155.225564660002,32697.57482625,53327.82869832 2026-01-10,22:24:54.000,10,11144039,6205,0,1768083893,13155.265982520003,31774.575842310005,53327.6819688 2026-01-10,22:24:55.000,10,11144000,5605,0,1768083894,13155.205355730002,26698.983719280004,53327.57716200001 2026-01-10,22:24:56.000,10,11144010,5565,0,1768083895,13154.996530119992,30850.58998017,53327.38152264 2026-01-10,22:24:57.000,10,11144017,6005,0,1768083896,13155.003266430002,29004.634307069995,53327.248767360004 2026-01-10,22:24:58.000,10,11144015,6165,0,1768083897,13155.158201559992,30849.906214560004,53327.07408936001 2026-01-10,22:24:59.000,10,11144001,6165,0,1768083898,13155.239037279993,26236.419808680002,53326.962295440004 2026-01-10,22:25:00.000,10,11144069,5884,0,1768083899,13155.232300969998,32234.16502005,53326.766656080006 2026-01-10,22:25:01.000,10,11144002,5365,0,1768083900,13155.164937870002,23929.711851390006,53326.59197808001 2026-01-10,22:25:02.000,10,11143981,5765,0,1768083901,13155.124520010002,28542.916292070004,53326.48717128 2026-01-10,22:25:04.000,10,11144002,5845,0,1768083903,13155.158201559992,28541.753185620008,53326.074931200004 2026-01-10,22:25:05.000,10,11143990,5565,0,1768083904,13155.171674179997,27618.2889591,53325.83038200001 2026-01-10,22:25:06.000,10,11144039,6205,0,1768083905,13155.164937870002,29924.179217309997,53325.69762672 2026-01-10,22:25:07.000,10,11143999,5965,0,1768083906,13155.178410489993,24387.23563404,53325.49500024001 2026-01-10,22:25:08.000,10,11144034,5285,0,1768083907,13155.286191449988,30383.82478809,53325.36923208 2026-01-10,22:25:09.000,10,11144053,6045,0,1768083908,13155.333345619998,29921.57103921,53325.18057984001 2026-01-10,22:25:10.000,10,11144050,5525,0,1768083909,13155.400708719993,23000.833893029994,53325.068785920004 2026-01-10,22:25:11.000,10,11144044,5605,0,1768083910,13155.488280749989,32687.720142510007,53324.99891472 2026-01-10,22:25:12.000,10,11144046,5525,0,1768083911,13155.75099683999,28073.82488709,53324.83821096 2026-01-10,22:25:13.000,10,11144037,5965,0,1768083912,13156.101284960001,33147.753415440005,53324.754365520006 2026-01-10,22:25:15.000,10,11144000,4805,0,1768083914,13156.444836770002,25765.989069000003,53324.67052008 2026-01-10,22:25:16.000,10,11144018,5684,0,1768083915,13156.599771899993,28072.492601520004,53324.57968752001 2026-01-10,22:25:17.000,10,11144015,5925,0,1768083916,13156.687343929989,24381.984032189997,53324.57968752001 2026-01-10,22:25:18.000,10,11144089,5884,0,1768083917,13156.660398689994,29917.602379019998,53324.60064888 2026-01-10,22:25:19.000,10,11144047,6084,0,1768083918,13156.653662379998,27610.823930430008,53324.62161024 2026-01-10,22:25:20.000,10,11144048,5405,0,1768083919,13156.552617729998,29455.65174273,53324.65654584001 2026-01-10,22:25:21.000,10,11144048,5525,0,1768083920,13156.458309389993,34990.76960133,53324.67052008 2026-01-10,22:25:22.000,10,11143950,5565,0,1768083921,13156.471782009998,26225.676934560004,53324.70545568001 2026-01-10,22:25:23.000,10,11144035,6124,0,1768083922,13156.566090349988,28070.342616869995,53324.77532688001 2026-01-10,22:25:24.000,10,11143943,5925,0,1768083923,13156.660398689994,29914.994200920002,53324.81026248 2026-01-10,22:25:26.000,10,11144041,6005,0,1768083925,13156.593035589998,29452.712255520004,53325.04782456 2026-01-10,22:25:27.000,10,11143935,6045,0,1768083926,13156.532408799998,30836.125165410005,53325.117695760004 2026-01-10,22:25:28.000,10,11143988,5645,0,1768083927,13156.498727249993,31296.99023568,53325.29936088001 2026-01-10,22:25:29.000,10,11144013,5965,0,1768083928,13156.532408799998,27145.193648279994,53325.36224496 2026-01-10,22:25:30.000,10,11144009,5884,0,1768083929,13156.566090349988,24838.556182290005,53325.44609040001 2026-01-10,22:25:31.000,10,11144000,5405,0,1768083930,13156.552617729998,33602.79590433001,53325.57884568 2026-01-10,22:25:32.000,10,11144027,6245,0,1768083931,13156.707552859989,26222.434334759993,53325.73256232001 2026-01-10,22:25:33.000,10,11144033,6084,0,1768083932,13156.86922429999,25300.2530499,53325.88627896 2026-01-10,22:25:34.000,10,11144017,6045,0,1768083933,13156.983741569995,24839.500765710007,53325.98409864 2026-01-10,22:25:35.000,10,11143988,5485,0,1768083934,13157.01068680999,30836.618604510004,53326.1098668 2026-01-10,22:25:37.000,10,11143945,6165,0,1768083936,13157.09825884,23916.81194349,53326.45223568001 2026-01-10,22:25:38.000,10,11143995,6165,0,1768083937,13157.19256717999,31758.243008100006,53326.58499096 2026-01-10,22:25:39.000,10,11143992,5605,0,1768083938,13157.340766000001,31296.602533530007,53326.766656080006 2026-01-10,22:25:40.000,10,11143986,5405,0,1768083939,13157.542855300002,34525.50587394,53326.934346960006 2026-01-10,22:25:41.000,10,11144025,6124,0,1768083940,13157.684317810003,24377.373901169994,53327.199857520005 2026-01-10,22:25:42.000,10,11143965,5965,0,1768083941,13157.852725559998,32680.551177300003,53327.29069008001 2026-01-10,22:25:43.000,10,11143946,5884,0,1768083942,13158.11544165,32219.199717059993,53327.52126504 2026-01-10,22:25:44.000,10,11144023,6205,0,1768083943,13158.263640469995,29912.569300200004,53327.69594304001 2026-01-10,22:25:45.000,10,11143942,5684,0,1768083944,13158.553301799991,30373.638795239996,53327.84965968 2026-01-10,22:25:46.000,10,11143975,6124,0,1768083945,13158.809281579997,26683.158422430002,53327.968440720004 2026-01-10,22:25:48.000,10,11143965,6324,0,1768083947,13159.55027567999,29450.238010889996,53328.29683536001 2026-01-10,22:25:49.000,10,11144045,5805,0,1768083948,13160.082444170002,23914.450484939996,53328.443564880006 2026-01-10,22:25:50.000,10,11143964,5925,0,1768083949,13160.55398587,30372.01044621,53328.65317848001 2026-01-10,22:25:51.000,10,11144022,5565,0,1768083950,13161.039000190001,30372.095035770006,53328.7649724 2026-01-10,22:25:52.000,10,11143954,5765,0,1768083951,13161.382551999988,32217.69120324,53328.95362464 2026-01-10,22:25:53.000,10,11143987,6045,0,1768083952,13161.800203219995,36831.15646173,53329.10734128001 2026-01-10,22:25:54.000,10,11143982,5845,0,1768083953,13162.09660086,31757.876453339995,53329.26804504 2026-01-10,22:25:55.000,10,11144007,6084,0,1768083954,13162.224590749996,31297.17351306,53329.3938132 2026-01-10,22:25:56.000,10,11144011,6005,0,1768083955,13162.399734810002,29452.190619900008,53329.4636844 2026-01-10,22:25:57.000,10,11143988,5485,0,1768083956,13162.642241969988,35448.86436351,53329.62438816 2026-01-10,22:25:59.000,10,11143981,5884,0,1768083958,13163.1339926,29451.443412120003,53329.85496312001 2026-01-10,22:26:00.000,10,11144004,5445,0,1768083959,13163.430390239992,29912.047664579994,53329.99470552001 2026-01-10,22:26:01.000,10,11143964,5525,0,1768083960,13163.760469430003,33140.28838677,53330.15540928 2026-01-10,22:26:02.000,10,11143992,5485,0,1768083961,13164.117493859994,29449.54014702,53330.35803576001 2026-01-10,22:26:03.000,10,11144004,5565,0,1768083962,13164.51493615,30371.5381545,53330.44886832001 2026-01-10,22:26:04.000,10,11143973,6365,0,1768083963,13164.838279030002,28526.090018760005,53330.65848192 2026-01-10,22:26:05.000,10,11143975,5925,0,1768083964,13165.175094529994,29909.608665599997,53330.84713416 2026-01-10,22:26:06.000,10,11144015,6045,0,1768083965,13165.41086538,27141.521051550008,53331.08469624 2026-01-10,22:26:07.000,10,11144037,5845,0,1768083966,13165.59274575,24373.207865339995,53331.25238712 2026-01-10,22:26:08.000,10,11143940,5485,0,1768083967,13165.57253682,34981.35196365,53331.41309088001 2026-01-10,22:26:10.000,10,11143940,5884,0,1768083969,13165.222248699989,28523.09413851,53331.96507336001 2026-01-10,22:26:11.000,10,11143986,5645,0,1768083970,13165.309820729999,33596.77594731,53332.10481576001 2026-01-10,22:26:12.000,10,11143988,5965,0,1768083971,13165.458019549995,30829.245214530005,53332.349364960006 2026-01-10,22:26:13.000,10,11144034,5765,0,1768083972,13165.62642729999,26677.709444940003,53332.565965680005 2026-01-10,22:26:14.000,10,11144021,6045,0,1768083973,13165.801571359996,31290.13143219,53332.83846336 2026-01-10,22:26:15.000,10,11144010,5765,0,1768083974,13166.010396969992,30367.51310127,53333.04807696 2026-01-10,22:26:16.000,10,11143966,4765,0,1768083975,13166.178804720003,31289.821270469998,53333.285639040005 2026-01-10,22:26:17.000,10,11144022,5485,0,1768083976,13166.374157709994,29905.971314520008,53333.502239760004 2026-01-10,22:26:18.000,10,11144020,5525,0,1768083977,13166.596455939994,28983.409376640004,53333.69787912 2026-01-10,22:26:19.000,10,11143993,5925,0,1768083978,13166.85243572,27599.827287630003,53333.92845408001 2026-01-10,22:26:21.000,10,11143939,6005,0,1768083980,13167.654056609994,34057.26036456,53334.37562976 2026-01-10,22:26:22.000,10,11144047,6084,0,1768083981,13168.03128997,28983.1415097,53334.641140319996 2026-01-10,22:26:23.000,10,11143997,6245,0,1768083982,13168.435468570002,27599.030735940003,53334.89966376 2026-01-10,22:26:24.000,10,11144062,5884,0,1768083983,13168.893537649994,28521.113332980007,53335.10927736 2026-01-10,22:26:25.000,10,11143984,5725,0,1768083984,13169.338134109996,25292.08310823,53335.4027364 2026-01-10,22:26:26.000,10,11144058,5565,0,1768083985,13169.823148429998,31749.248318219994,53335.752092400005 2026-01-10,22:26:27.000,10,11143983,5965,0,1768083986,13170.4092074,29442.963308730003,53336.1014484 2026-01-10,22:26:28.000,10,11143848,5525,0,1768083987,13170.887485409992,27597.578615160004,53336.42984304 2026-01-10,22:26:29.000,10,11143855,6005,0,1768083988,13171.224300909998,28980.57562638,53336.72330208 2026-01-10,22:26:30.000,10,11144003,5965,0,1768083989,13171.54764379,26212.29063669,53337.17746488 2026-01-10,22:26:32.000,10,11144025,6124,0,1768083991,13172.093284900002,34512.98661906,53337.932073840006 2026-01-10,22:26:33.000,10,11144023,5965,0,1768083992,13172.409891469993,33590.15681424001,53338.34431392 2026-01-10,22:26:34.000,10,11143975,6045,0,1768083993,13172.76017958999,26210.34507681,53338.71463128001 2026-01-10,22:26:35.000,10,11144011,6084,0,1768083994,13173.150885570001,28516.200089370002,53339.14783272001 2026-01-10,22:26:36.000,10,11143985,6124,0,1768083995,13173.312557010002,28515.819436349993,53339.608982640006 2026-01-10,22:26:37.000,10,11144045,6245,0,1768083996,13173.346238559992,29437.55662602,53339.993274240005 2026-01-10,22:26:38.000,10,11143983,6045,0,1768083997,13173.346238559992,28975.725824940004,53340.398527200006 2026-01-10,22:26:39.000,10,11143961,6045,0,1768083998,13173.379920109997,31281.186086219997,53340.8876256 2026-01-10,22:26:40.000,10,11143975,5925,0,1768083999,13173.440546899998,25285.301845170005,53341.25095584 2026-01-10,22:26:41.000,10,11144003,5725,0,1768084000,13173.615690959989,28052.543563619998,53341.69813152 2026-01-10,22:26:43.000,10,11143964,5645,0,1768084002,13174.242167789991,28053.586834860005,53342.48068896001 2026-01-10,22:26:44.000,10,11144022,5605,0,1768084003,13174.605928529993,27593.236351080006,53342.95581312001 2026-01-10,22:26:45.000,10,11143929,6205,0,1768084004,13174.902326169999,32206.264563510005,53343.3331176 2026-01-10,22:26:46.000,10,11143990,5245,0,1768084005,13175.09767915999,28517.158771050003,53343.64055088 2026-01-10,22:26:47.000,10,11143953,6045,0,1768084006,13175.25935059999,29901.276593939998,53344.066765200005 2026-01-10,22:26:48.000,10,11144051,6045,0,1768084007,13175.48838514,29901.833475210005,53344.472018160006 2026-01-10,22:26:49.000,10,11143960,5325,0,1768084008,13175.946454219993,33131.17386168,53344.89124536 2026-01-10,22:26:50.000,10,11143984,5684,0,1768084009,13176.54598581,28519.75990002,53345.21964 2026-01-10,22:26:51.000,10,11143981,6245,0,1768084010,13177.260034669998,29443.32986349,53345.66681568001 2026-01-10,22:26:52.000,10,11144003,5884,0,1768084011,13177.967347220001,31289.588649180005,53345.97424896001 2026-01-10,22:26:54.000,10,11143986,5805,0,1768084013,13179.078838369991,28063.638894239994,53346.74283216001 2026-01-10,22:26:55.000,10,11143981,5884,0,1768084014,13179.422390179992,29448.496875779994,53347.12013664 2026-01-10,22:26:56.000,10,11144032,5565,0,1768084015,13179.658161029998,29449.22293617,53347.48346688001 2026-01-10,22:26:57.000,10,11143995,5925,0,1768084016,13179.90066819,32678.443487430006,53347.874745600006 2026-01-10,22:26:58.000,10,11144031,6045,0,1768084017,13180.18359321,30372.412246620006,53348.06339784001 2026-01-10,22:26:59.000,10,11144017,6005,0,1768084018,13180.513672399997,28988.653929360007,53348.46865080001 2026-01-10,22:27:00.000,10,11144011,6245,0,1768084019,13180.803333729993,26682.347772480003,53348.79704544 2026-01-10,22:27:01.000,10,11144045,6084,0,1768084020,13181.13341291999,25759.482722009998,53349.16037568001 2026-01-10,22:27:02.000,10,11143975,5965,0,1768084021,13181.308556979995,32216.979241110006,53349.45383472001 2026-01-10,22:27:03.000,10,11143989,6124,0,1768084022,13181.490437349996,28064.802000690004,53349.73331952 2026-01-10,22:27:05.000,10,11144057,6245,0,1768084024,13181.631899859996,28062.77185125,53350.4250444 2026-01-10,22:27:06.000,10,11143976,5485,0,1768084025,13181.658845099992,28061.700383489995,53350.69055496 2026-01-10,22:27:07.000,10,11144054,5805,0,1768084026,13181.584745690001,28983.254295780003,53350.93510416001 2026-01-10,22:27:08.000,10,11144006,5725,0,1768084027,13181.40286532,33133.87367847,53351.2634988 2026-01-10,22:27:09.000,10,11144008,5565,0,1768084028,13181.1199403,34055.88578421,53351.62682904 2026-01-10,22:27:10.000,10,11144024,5605,0,1768084029,13180.796597419998,28059.41646537,53351.899326720006 2026-01-10,22:27:11.000,10,11144000,5565,0,1768084030,13180.439572989992,30365.193937500007,53352.19977288 2026-01-10,22:27:12.000,10,11144023,6084,0,1768084031,13180.089284869995,32671.098293970004,53352.402399360006 2026-01-10,22:27:13.000,10,11144023,6205,0,1768084032,13179.880459259999,28058.316801089997,53352.7657296 2026-01-10,22:27:14.000,10,11144005,6045,0,1768084033,13179.738996749998,26674.417501229997,53352.96835608 2026-01-10,22:27:16.000,10,11143974,5684,0,1768084035,13179.381972319992,27596.612884350005,53353.49937720001 2026-01-10,22:27:17.000,10,11143982,5845,0,1768084036,13179.051893129996,31286.205066780007,53353.86969456 2026-01-10,22:27:18.000,10,11143967,5965,0,1768084037,13178.70160501,29440.933159289998,53354.01642408 2026-01-10,22:27:19.000,10,11143997,5884,0,1768084038,13178.425416299993,34975.346104890006,53354.2330248 2026-01-10,22:27:20.000,10,11144009,6045,0,1768084039,13178.122282349992,32207.61799647,53354.393728560004 2026-01-10,22:27:21.000,10,11143985,6245,0,1768084040,13177.859566259991,29439.840544139995,53354.67321336001 2026-01-10,22:27:22.000,10,11143986,5645,0,1768084041,13177.54295969,29439.382350689993,53354.78500728 2026-01-10,22:27:23.000,10,11143982,5725,0,1768084042,13177.388024559994,23443.272537480007,53355.029556479996 2026-01-10,22:27:24.000,10,11143971,6084,0,1768084043,13177.212880499988,29900.176929659996,53355.134363280005 2026-01-10,22:27:25.000,10,11143975,6045,0,1768084044,13177.057945369997,30822.59083581,53355.29506704001 2026-01-10,22:27:27.000,10,11144018,5845,0,1768084046,13176.391050679995,27594.145688849996,53355.50468064 2026-01-10,22:27:28.000,10,11143999,6124,0,1768084047,13175.932981599988,25288.135595429994,53355.64442304 2026-01-10,22:27:29.000,10,11144003,6045,0,1768084048,13175.48838514,29900.635123109998,53355.63044880001 2026-01-10,22:27:30.000,10,11144008,5445,0,1768084049,13175.07747022999,25749.987543900002,53355.71429424 2026-01-10,22:27:31.000,10,11143971,6165,0,1768084050,13174.834963069989,25750.311803880002,53355.74922984001 2026-01-10,22:27:32.000,10,11143966,5645,0,1768084051,13174.605928529993,31285.46490813,53355.82608816001 2026-01-10,22:27:33.000,10,11143987,6205,0,1768084052,13174.296058269996,27596.04190482,53355.81211392 2026-01-10,22:27:34.000,10,11144015,6124,0,1768084053,13173.871670739994,24367.610856119994,53355.77717832001 2026-01-10,22:27:35.000,10,11144003,5965,0,1768084054,13173.494437380003,26212.495061459995,53355.74224272 2026-01-10,22:27:36.000,10,11143997,5965,0,1768084055,13173.103731399991,30824.66328003,53355.62346168 2026-01-10,22:27:38.000,10,11143962,5725,0,1768084057,13172.524408739999,30362.56461201,53355.58153896001 2026-01-10,22:27:39.000,10,11144021,5884,0,1768084058,13172.126966449992,28978.228266089995,53355.44179656001 2026-01-10,22:27:40.000,10,11143974,5645,0,1768084059,13171.70257891999,28977.727777859996,53355.26013144 2026-01-10,22:27:41.000,10,11143989,6084,0,1768084060,13171.224300909998,28054.890923910003,53355.197247359996 2026-01-10,22:27:42.000,10,11143866,5325,0,1768084061,13170.651714560001,28054.517320019993,53355.0714792 2026-01-10,22:27:43.000,10,11143949,6084,0,1768084062,13169.951138319993,29899.098412770007,53354.90378832 2026-01-10,22:27:44.000,10,11144003,5925,0,1768084063,13169.338134109996,23903.22122085,53354.694174719996 2026-01-10,22:27:45.000,10,11143975,6005,0,1768084064,13168.812701929994,32204.946376199994,53354.50552248001 2026-01-10,22:27:46.000,10,11143981,6165,0,1768084065,13168.354632850002,28515.325997249995,53354.295908880005 2026-01-10,22:27:47.000,10,11143970,5605,0,1768084066,13167.96392686999,28976.635162709994,53354.03039832001 2026-01-10,22:27:49.000,10,11143994,5805,0,1768084068,13167.067997639992,32666.875865099995,53353.51335144 2026-01-10,22:27:50.000,10,11143993,6084,0,1768084069,13166.73118214,34511.823512610004,53353.29675072 2026-01-10,22:27:51.000,10,11143986,5565,0,1768084070,13166.387630329999,31744.617039810008,53352.93342048 2026-01-10,22:27:52.000,10,11143968,5565,0,1768084071,13166.192277339993,32667.242419860006,53352.65393568 2026-01-10,22:27:53.000,10,11143973,5884,0,1768084072,13166.057551140002,28055.306822579994,53352.35348952001 2026-01-10,22:27:54.000,10,11144030,5605,0,1768084073,13165.902616009997,25749.508203060002,53352.12291456 2026-01-10,22:27:55.000,10,11144041,5925,0,1768084074,13165.794835050001,28055.72977038,53351.85041688001 2026-01-10,22:27:56.000,10,11143989,6084,0,1768084075,13165.619690989995,29900.726761800004,53351.57093208 2026-01-10,22:27:57.000,10,11144014,5684,0,1768084076,13165.38392013999,31745.8365393,53351.29843440001 2026-01-10,22:27:58.000,10,11144023,6245,0,1768084077,13165.107731429998,28517.468932770003,53351.011962480006 2026-01-10,22:28:00.000,10,11143844,5725,0,1768084079,13164.663134969996,25288.650181920006,53350.50190272001 2026-01-10,22:28:01.000,10,11143883,6045,0,1768084080,13164.45430936,30361.76806032,53350.222417920006 2026-01-10,22:28:02.000,10,11144002,5684,0,1768084081,13164.258956369995,28055.313871709994,53349.887036160006 2026-01-10,22:28:03.000,10,11144024,5765,0,1768084082,13164.036658139994,31283.646232590007,53349.649474080004 2026-01-10,22:28:04.000,10,11143990,5805,0,1768084083,13163.746996809998,32206.053089609995,53349.40492488001 2026-01-10,22:28:05.000,10,11144004,5645,0,1768084084,13163.383236069996,26671.555554449995,53349.097491600005 2026-01-10,22:28:06.000,10,11144036,5565,0,1768084085,13163.03294795,26210.457862890005,53348.79005832 2026-01-10,22:28:07.000,10,11144002,5805,0,1768084086,13162.500779460002,27132.864719909994,53348.46166368 2026-01-10,22:28:08.000,10,11143952,5684,0,1768084087,13161.88777524999,32667.397500720006,53348.1192948 2026-01-10,22:28:09.000,10,11144024,5605,0,1768084088,13161.308452589998,30361.331014259995,53347.77692592001 2026-01-10,22:28:11.000,10,11143977,6045,0,1768084090,13159.860145940002,25749.7055787,53346.97340712 2026-01-10,22:28:12.000,10,11144063,6124,0,1768084091,13158.984425639988,25749.888856079997,53346.55417992001 2026-01-10,22:28:13.000,10,11144027,5925,0,1768084092,13158.00766068999,28978.510231289998,53346.14193984001 2026-01-10,22:28:14.000,10,11144013,6124,0,1768084093,13157.064577289995,31284.83753556,53345.7087384 2026-01-10,22:28:15.000,10,11144027,6045,0,1768084094,13156.236011159992,29440.178902379994,53345.22662712 2026-01-10,22:28:16.000,10,11144005,6084,0,1768084095,13155.508489679989,27134.09126853,53344.59778632 2026-01-10,22:28:17.000,10,11144059,5884,0,1768084096,13154.767495579996,26672.753906550002,53344.05977808001 2026-01-10,22:28:18.000,10,11144003,6245,0,1768084097,13154.019765169993,31746.040964069995,53343.5427312 2026-01-10,22:28:19.000,10,11143938,5605,0,1768084098,13153.29898,29439.664315889997,53342.97677448 2026-01-10,22:28:20.000,10,11143992,5565,0,1768084099,13152.517568039992,28055.680426470004,53342.3549208 2026-01-10,22:28:22.000,10,11144040,5884,0,1768084101,13151.02210722,27593.497168889997,53341.15313616 2026-01-10,22:28:23.000,10,11143990,5605,0,1768084102,13150.301322049992,30821.540515440007,53340.46839840001 2026-01-10,22:28:24.000,10,11144030,5684,0,1768084103,13149.70179046,28514.839607279995,53339.874493200005 2026-01-10,22:28:25.000,10,11144025,6084,0,1768084104,13149.061841009992,28514.057153849993,53339.36443344001 2026-01-10,22:28:26.000,10,11144037,6165,0,1768084105,13148.448836799995,27590.874892530002,53338.721618400006 2026-01-10,22:28:27.000,10,11144019,6084,0,1768084106,13147.916668309997,31740.972639600004,53338.21155864001 2026-01-10,22:28:28.000,10,11143993,5925,0,1768084107,13147.52596233,26667.149848200002,53337.596692080006 2026-01-10,22:28:29.000,10,11144032,5684,0,1768084108,13147.12178373,24821.79335115,53337.072658080004 2026-01-10,22:28:30.000,10,11143983,6045,0,1768084109,13146.764759299993,28971.891098220003,53336.53464984001 2026-01-10,22:28:31.000,10,11143989,6045,0,1768084110,13146.448152730001,30354.951551610007,53335.98266736 2026-01-10,22:28:33.000,10,11144066,5765,0,1768084112,13145.909247929994,31737.567909809994,53334.976522079996 2026-01-10,22:28:34.000,10,11144021,6245,0,1768084113,13145.882302689999,31737.15906027,53334.54332064 2026-01-10,22:28:35.000,10,11143999,6205,0,1768084114,13145.969874719995,28969.83275226,53333.94941544001 2026-01-10,22:28:36.000,10,11143965,5884,0,1768084115,13146.11807353999,28508.594078099995,53333.5511496 2026-01-10,22:28:37.000,10,11143984,5845,0,1768084116,13146.414471179996,28047.475239149993,53333.12493528 2026-01-10,22:28:38.000,10,11143984,5725,0,1768084117,13146.771495610003,25280.663517630004,53332.69173384 2026-01-10,22:28:39.000,10,11143963,6084,0,1768084118,13147.249773619995,31276.19530218,53332.24455816 2026-01-10,22:28:40.000,10,11144039,6045,0,1768084119,13147.795414729997,30353.844838200006,53331.83930520001 2026-01-10,22:28:41.000,10,11144001,6084,0,1768084120,13148.246747499994,35887.975818599996,53331.50392344001 2026-01-10,22:28:42.000,10,11143968,5884,0,1768084121,13148.711552889996,26664.259704900003,53331.18251592 2026-01-10,22:28:44.000,10,11143958,5485,0,1768084123,13149.68158153,29431.170114239998,53330.54668800001 2026-01-10,22:28:45.000,10,11144017,6084,0,1768084124,13150.193541089997,25741.69776702,53330.30912592001 2026-01-10,22:28:46.000,10,11144036,5405,0,1768084125,13150.678555409999,27125.1318243,53330.03662824 2026-01-10,22:28:47.000,10,11144006,5765,0,1768084126,13151.16356973,29892.091577550003,53329.77810480001 2026-01-10,22:28:48.000,10,11144001,5925,0,1768084127,13151.554275709997,29891.96469321,53329.56150408 2026-01-10,22:28:49.000,10,11144026,5684,0,1768084128,13151.803519179994,28969.52259054,53329.33791624 2026-01-10,22:28:50.000,10,11143995,6084,0,1768084129,13152.07970789,28508.199326820002,53329.13528976001 2026-01-10,22:28:51.000,10,11144036,5605,0,1768084130,13152.376105529991,29430.296022120005,53328.98157312 2026-01-10,22:28:52.000,10,11143977,6245,0,1768084131,13152.712921029997,31274.714984880004,53328.79990800001 2026-01-10,22:28:53.000,10,11144016,5925,0,1768084132,13153.103627009994,34502.55390666,53328.68112696001 2026-01-10,22:28:55.000,10,11144037,6245,0,1768084134,13154.066919340003,23894.853903540003,53328.48548760001 2026-01-10,22:28:56.000,10,11144015,6084,0,1768084135,13154.605824139995,28044.965748870003,53328.3806808 2026-01-10,22:28:57.000,10,11143957,5884,0,1768084136,13155.090838459997,30811.565996489997,53328.24792552001 2026-01-10,22:28:58.000,10,11144004,5605,0,1768084137,13155.61627064,26660.897269890003,53328.17805432001 2026-01-10,22:28:59.000,10,11143970,5405,0,1768084138,13156.087812339996,33116.814783869995,53328.087221760004 2026-01-10,22:29:00.000,10,11144033,6124,0,1768084139,13156.532408799998,24815.512576320005,53328.07324752 2026-01-10,22:29:01.000,10,11144039,6324,0,1768084140,13156.983741569995,32654.694968459997,53327.9963892 2026-01-10,22:29:02.000,10,11144026,5725,0,1768084141,13157.509173749997,28503.864111870003,53328.0662604 2026-01-10,22:29:03.000,10,11144085,6045,0,1768084142,13158.000924379994,32653.609402439994,53328.08023464001 2026-01-10,22:29:04.000,10,11143992,5645,0,1768084143,13158.47920239,30347.472424680003,53328.01036344001 2026-01-10,22:29:06.000,10,11144001,5884,0,1768084145,13159.604166159996,30808.147168440002,53328.07324752 2026-01-10,22:29:07.000,10,11144009,6045,0,1768084146,13160.136334649993,28963.488535259996,53328.11517024 2026-01-10,22:29:08.000,10,11144018,5565,0,1768084147,13160.601140039995,28963.319356139997,53328.10119600001 2026-01-10,22:29:09.000,10,11144022,5565,0,1768084148,13160.87732875,30807.639631080005,53328.157092960006 2026-01-10,22:29:10.000,10,11144065,6084,0,1768084149,13161.166990079997,28962.832966169997,53328.17805432001 2026-01-10,22:29:11.000,10,11143970,5525,0,1768084150,13161.476860339993,30807.266027189995,53328.22696416001 2026-01-10,22:29:12.000,10,11143989,6124,0,1768084151,13161.90798417999,27579.109894559995,53328.275874000006 2026-01-10,22:29:13.000,10,11143970,5405,0,1768084152,13162.359316950002,33112.43022501,53328.3108096 2026-01-10,22:29:14.000,10,11143948,5765,0,1768084153,13162.790440789999,27117.377781300005,53328.38766792 2026-01-10,22:29:15.000,10,11143949,5925,0,1768084154,13163.29566404,30345.082769610002,53328.422603520004 2026-01-10,22:29:17.000,10,11144007,5965,0,1768084156,13164.08381230999,26655.124032420004,53328.63221712001 2026-01-10,22:29:18.000,10,11144072,5485,0,1768084157,13164.380209949995,27576.762534270005,53328.66715272 2026-01-10,22:29:19.000,10,11144043,6324,0,1768084158,13164.47451829,24809.556061469993,53328.81388224 2026-01-10,22:29:20.000,10,11143845,6485,0,1768084159,13164.47451829,23425.988070720006,53328.93266328 2026-01-10,22:29:21.000,10,11143890,5565,0,1768084160,13164.47451829,32187.090929910002,53328.91170192 2026-01-10,22:29:22.000,10,11143837,6165,0,1768084161,13164.589035559991,30342.312461520007,53329.01650872001 2026-01-10,22:29:23.000,10,11143842,5765,0,1768084162,13164.656398660001,27575.444346959994,53329.06541856001 2026-01-10,22:29:24.000,10,11143973,6324,0,1768084163,13164.703552829997,28036.401055919996,53329.114328400006 2026-01-10,22:29:25.000,10,11144019,6045,0,1768084164,13164.676607590001,28958.095950810006,53329.142276880004 2026-01-10,22:29:26.000,10,11143981,6205,0,1768084165,13164.743970689997,26651.677007849998,53329.18419960001 2026-01-10,22:29:28.000,10,11144027,6124,0,1768084167,13164.925851059998,27571.68716067,53329.24708368 2026-01-10,22:29:29.000,10,11143989,6284,0,1768084168,13165.208776079999,32642.66915268,53329.27503216001 2026-01-10,22:29:30.000,10,11144032,5805,0,1768084169,13165.48496478999,30336.1515219,53329.24708368 2026-01-10,22:29:31.000,10,11144002,5605,0,1768084170,13165.73420826,28951.667144249994,53329.27503216001 2026-01-10,22:29:32.000,10,11144032,5684,0,1768084171,13165.916088630001,28950.49698867,53329.29599352 2026-01-10,22:29:33.000,10,11144035,6124,0,1768084172,13166.064287449997,28949.256341789995,53329.37285184001 2026-01-10,22:29:34.000,10,11144006,5565,0,1768084173,13166.205749959998,33558.83048052,53329.40080032001 2026-01-10,22:29:35.000,10,11143969,6165,0,1768084174,13166.347212469998,34018.765065629996,53329.44272304001 2026-01-10,22:29:36.000,10,11144000,5725,0,1768084175,13166.441520809989,31712.458908750006,53329.55451696 2026-01-10,22:29:37.000,10,11144004,5605,0,1768084176,13166.64361010999,28023.007708920006,53329.65932376001 2026-01-10,22:29:39.000,10,11143873,5765,0,1768084178,13167.364395279998,32170.95547134,53329.87592448001 2026-01-10,22:29:40.000,10,11143888,5605,0,1768084179,13167.654056609994,26638.086285209996,53329.97374416001 2026-01-10,22:29:41.000,10,11143883,6165,0,1768084180,13167.86288221999,26176.6008915,53330.08553808 2026-01-10,22:29:42.000,10,11143874,5605,0,1768084181,13167.97066318,36318.89618462999,53330.27419032 2026-01-10,22:29:43.000,10,11143972,5605,0,1768084182,13168.139070929996,26175.571718520005,53330.337074400006 2026-01-10,22:29:44.000,10,11144032,5765,0,1768084183,13168.381578089997,28019.05314699,53330.5117524 2026-01-10,22:29:45.000,10,11144005,6245,0,1768084184,13168.597140010002,34011.730033889995,53330.67944328 2026-01-10,22:29:46.000,10,11144040,5405,0,1768084185,13168.819438239989,29862.076382009996,53330.87508264 2026-01-10,22:29:47.000,10,11144007,6205,0,1768084186,13169.136044809995,28478.649373859997,53331.02181216 2026-01-10,22:29:48.000,10,11143966,5684,0,1768084187,13169.506541859992,29861.24458467,53331.16155456 2026-01-10,22:29:50.000,10,11144066,5805,0,1768084189,13170.24753596,30782.354401770004,53331.44802648 2026-01-10,22:29:51.000,10,11143977,6324,0,1768084190,13170.618033009996,30321.122776739998,53331.678601440006 2026-01-10,22:29:52.000,10,11144005,6045,0,1768084191,13170.833594930002,29398.9696884,53331.86725368001 2026-01-10,22:29:53.000,10,11144027,6005,0,1768084192,13170.941375889997,28476.901189619995,53332.0489188 2026-01-10,22:29:54.000,10,11143998,5325,0,1768084193,13170.968321129993,31703.992903620005,53332.230583920005 2026-01-10,22:29:55.000,10,11144051,6205,0,1768084194,13171.123256259998,25710.752086320004,53332.54500432 2026-01-10,22:29:56.000,10,11143985,6324,0,1768084195,13171.291664009994,24788.450966250006,53332.76859216 2026-01-10,22:29:57.000,10,11144053,6084,0,1768084196,13171.58132533999,30320.1499968,53332.98519288 2026-01-10,22:29:58.000,10,11144023,5805,0,1768084197,13171.911404530001,29397.86297499,53333.17384512 2026-01-10,22:29:59.000,10,11143987,6365,0,1768084198,13172.180856929997,25248.456042660007,53333.39044584 2026-01-10,22:30:01.000,10,11143980,5684,0,1768084200,13173.063313539991,26630.82568131,53333.92146696 2026-01-10,22:30:02.000,10,11144010,5684,0,1768084201,13173.507909999993,28013.286958650002,53334.09614496001 2026-01-10,22:30:03.000,10,11143950,5965,0,1768084202,13173.91882490999,27090.54879252,53334.35466840001 2026-01-10,22:30:04.000,10,11143986,5725,0,1768084203,13174.221958859991,28472.911382039994,53334.66908880001 2026-01-10,22:30:05.000,10,11143970,5605,0,1768084204,13174.538565429997,29394.289066080004,53334.95556072001 2026-01-10,22:30:06.000,10,11144043,6284,0,1768084205,13174.888853549994,28933.071539309996,53335.28395536 2026-01-10,22:30:07.000,10,11143967,5925,0,1768084206,13175.18525119,27550.23665808,53335.6472856 2026-01-10,22:30:08.000,10,11144000,5605,0,1768084207,13175.36713156,24784.714927349996,53336.05952568001 2026-01-10,22:30:09.000,10,11143989,6124,0,1768084208,13175.454703589996,28012.137950460005,53336.31804912 2026-01-10,22:30:10.000,10,11143985,6084,0,1768084209,13175.48838514,27090.978789450004,53336.74426344 2026-01-10,22:30:12.000,10,11143953,6045,0,1768084211,13175.703947059992,28015.260715049997,53337.48489816 2026-01-10,22:30:13.000,10,11144025,6245,0,1768084212,13176.007081009993,33087.2859783,53337.89015112 2026-01-10,22:30:14.000,10,11144025,6005,0,1768084213,13176.330423889995,28938.746088960004,53338.27444272 2026-01-10,22:30:15.000,10,11144030,5805,0,1768084214,13176.801965589992,29399.94951747,53338.57488888001 2026-01-10,22:30:16.000,10,11143982,5565,0,1768084215,13177.260034669998,31704.82470096,53338.90328352 2026-01-10,22:30:17.000,10,11143946,5765,0,1768084216,13177.67768588999,29399.251653600004,53339.24565240001 2026-01-10,22:30:18.000,10,11144071,5965,0,1768084217,13178.088600800002,29859.743119980005,53339.560072800006 2026-01-10,22:30:19.000,10,11143967,6165,0,1768084218,13178.506252019994,33086.10172445999,53339.90244168 2026-01-10,22:30:20.000,10,11144010,5884,0,1768084219,13178.890221689995,31702.766355,53340.19590072 2026-01-10,22:30:21.000,10,11143965,6124,0,1768084220,13179.179883019991,26170.80650664,53340.594166560004 2026-01-10,22:30:23.000,10,11143963,5884,0,1768084222,13179.341554459992,32165.083546049995,53341.30685280001 2026-01-10,22:30:24.000,10,11144015,6324,0,1768084223,13179.193355639996,31243.88209026,53341.670183040005 2026-01-10,22:30:25.000,10,11143993,6205,0,1768084224,13179.02494789,28478.360359529994,53342.173255680005 2026-01-10,22:30:26.000,10,11143945,6084,0,1768084225,13178.748759179995,33088.857934290005,53342.50165032001 2026-01-10,22:30:27.000,10,11144054,5605,0,1768084226,13178.74202287,26634.82958715,53343.00472296001 2026-01-10,22:30:28.000,10,11143949,6045,0,1768084227,13178.809385969995,25252.248474599997,53343.38202744 2026-01-10,22:30:29.000,10,11143942,5525,0,1768084228,13178.90369431,28480.20018246,53343.780293280004 2026-01-10,22:30:30.000,10,11144027,6165,0,1768084229,13178.82285859,30786.25961979,53344.07375232 2026-01-10,22:30:31.000,10,11144029,5925,0,1768084230,13178.80264966,30787.19010495,53344.53490224 2026-01-10,22:30:32.000,10,11144018,5485,0,1768084231,13178.640978219999,37242.593032439996,53344.93316808 2026-01-10,22:30:34.000,10,11144003,6045,0,1768084233,13178.398471059998,28484.112449609995,53345.63886720001 2026-01-10,22:30:35.000,10,11143967,5965,0,1768084234,13178.398471059998,27562.706569050002,53346.01617168 2026-01-10,22:30:36.000,10,11143986,5725,0,1768084235,13178.384998439993,28946.718654990007,53346.28866936001 2026-01-10,22:30:37.000,10,11144037,5965,0,1768084236,13178.317635339998,31713.995619089997,53346.66597384 2026-01-10,22:30:38.000,10,11144024,5805,0,1768084237,13178.243535929993,24799.102201679998,53346.99436848 2026-01-10,22:30:39.000,10,11143974,5965,0,1768084238,13178.081864489992,34482.351100080006,53347.301801760004 2026-01-10,22:30:40.000,10,11144005,6045,0,1768084239,13177.913456739996,20189.661996420007,53347.658144880006 2026-01-10,22:30:41.000,10,11144022,5605,0,1768084240,13177.70463113,31716.730681529996,53347.88173272 2026-01-10,22:30:42.000,10,11143998,5485,0,1768084241,13177.56316862,31255.647088230005,53348.13326904001 2026-01-10,22:30:43.000,10,11143980,5565,0,1768084242,13177.408233489994,31255.590695189996,53348.377818240006 2026-01-10,22:30:45.000,10,11144015,6245,0,1768084244,13176.956900719997,28027.145548229993,53348.86691664 2026-01-10,22:30:46.000,10,11143977,6045,0,1768084245,13176.6066126,29870.85254886,53349.03460752 2026-01-10,22:30:47.000,10,11143994,5565,0,1768084246,13176.128334589994,31253.433661410003,53349.25120824 2026-01-10,22:30:48.000,10,11143953,6124,0,1768084247,13175.602902409992,29408.598799979998,53349.314092320004 2026-01-10,22:30:49.000,10,11143978,5565,0,1768084248,13175.08420654,32174.254464180005,53349.46082184 2026-01-10,22:30:50.000,10,11144022,5605,0,1768084249,13174.659819009998,29407.104384420003,53349.63549984 2026-01-10,22:30:51.000,10,11144013,6045,0,1768084250,13174.275849339996,26640.158729429997,53349.75428088 2026-01-10,22:30:52.000,10,11143929,6045,0,1768084251,13173.932297529995,32633.018893710003,53349.838126320006 2026-01-10,22:30:53.000,10,11143967,6124,0,1768084252,13173.642636199998,30327.16388115,53349.9010104 2026-01-10,22:30:54.000,10,11144042,5565,0,1768084253,13173.400129039997,28021.344114239997,53349.984855840004 2026-01-10,22:30:56.000,10,11144011,6005,0,1768084255,13172.98247781999,29864.473086209997,53350.29228912001 2026-01-10,22:30:57.000,10,11143998,5845,0,1768084256,13172.71976172999,28480.954439370005,53350.4250444 2026-01-10,22:30:58.000,10,11144048,5645,0,1768084257,13172.376209919988,28941.629183130004,53350.536838320004 2026-01-10,22:30:59.000,10,11143936,5485,0,1768084258,13172.073075970002,29402.31802515,53350.606709520005 2026-01-10,22:31:00.000,10,11144018,6005,0,1768084259,13171.756469399996,34012.251669510006,53350.81632312001 2026-01-10,22:31:01.000,10,11143989,6284,0,1768084260,13171.493753309995,29401.986716040003,53350.9490784 2026-01-10,22:31:02.000,10,11143973,6205,0,1768084261,13171.257982459989,26174.81041248,53350.97702688 2026-01-10,22:31:03.000,10,11143888,5565,0,1768084262,13170.887485409992,25713.719770049996,53351.0888208 2026-01-10,22:31:04.000,10,11143948,5565,0,1768084263,13170.46309787999,29862.809491530003,53351.1237564 2026-01-10,22:31:05.000,10,11143991,6084,0,1768084264,13170.092600829994,28479.657399450007,53351.15170488001 2026-01-10,22:31:07.000,10,11143835,6084,0,1768084266,13169.695158540002,28018.341184859994,53351.228563200006 2026-01-10,22:31:08.000,10,11143864,5565,0,1768084267,13169.459387689996,28940.459027549994,53351.24952456001 2026-01-10,22:31:09.000,10,11143962,5805,0,1768084268,13169.24382576999,36777.991923270005,53351.28446016 2026-01-10,22:31:10.000,10,11144012,5645,0,1768084269,13168.974373369994,30323.907183090007,53351.207601840004 2026-01-10,22:31:11.000,10,11144057,6045,0,1768084270,13168.684712039998,27097.153827329996,53351.22157608001 2026-01-10,22:31:12.000,10,11143979,6005,0,1768084271,13168.334423920001,31247.004854850005,53351.07484656 2026-01-10,22:31:13.000,10,11144024,5605,0,1768084272,13168.038026279995,33091.6564389,53351.00497536001 2026-01-10,22:31:14.000,10,11143995,5965,0,1768084273,13167.72141970999,29865.058164000002,53350.92811704 2026-01-10,22:31:15.000,10,11143993,6124,0,1768084274,13167.526066719998,29404.496206320007,53350.76741328001 2026-01-10,22:31:16.000,10,11144031,5925,0,1768084275,13167.350922659993,28482.575739270003,53350.68356784 2026-01-10,22:31:18.000,10,11144021,6205,0,1768084277,13167.256614320002,29865.445866149996,53350.45299288 2026-01-10,22:31:19.000,10,11144029,6084,0,1768084278,13167.182514909997,29404.193093730006,53350.34818608 2026-01-10,22:31:20.000,10,11144010,5605,0,1768084279,13167.169042289992,31709.02598244,53350.29228912001 2026-01-10,22:31:21.000,10,11144011,6005,0,1768084280,13167.243141699997,31708.469101170005,53350.09664976001 2026-01-10,22:31:22.000,10,11144006,5805,0,1768084281,13167.418285760003,32629.889079989996,53349.99883008001 2026-01-10,22:31:23.000,10,11144040,5485,0,1768084282,13167.667529229999,34473.13788717,53349.9708816 2026-01-10,22:31:24.000,10,11144023,5925,0,1768084283,13167.896563769995,32628.359418780004,53349.82415208 2026-01-10,22:31:25.000,10,11143996,5725,0,1768084284,13168.02455365999,34471.83379812,53349.83113920001 2026-01-10,22:31:26.000,10,11143969,5965,0,1768084285,13167.92350900999,29861.209339020003,53349.7962036 2026-01-10,22:31:27.000,10,11144032,5645,0,1768084286,13167.76857388,32165.760262530006,53349.75428088 2026-01-10,22:31:29.000,10,11144059,6124,0,1768084288,13167.579957199989,30320.713927200006,53349.68440968 2026-01-10,22:31:30.000,10,11144007,6084,0,1768084289,13167.499121479988,27554.205318270004,53349.69139680001 2026-01-10,22:31:31.000,10,11143981,5845,0,1768084290,13167.458703619988,30780.578021010006,53349.59357712001 2026-01-10,22:31:32.000,10,11143970,5805,0,1768084291,13167.492385169993,27091.852881569997,53349.57960288 2026-01-10,22:31:33.000,10,11144044,5645,0,1768084292,13167.539539339989,29856.979861019994,53349.64248696001 2026-01-10,22:31:34.000,10,11144005,5925,0,1768084293,13167.640583989989,29395.226600370006,53349.53768016 2026-01-10,22:31:35.000,10,11143982,5805,0,1768084294,13167.674265539994,32621.479467900004,53349.5167188 2026-01-10,22:31:36.000,10,11143978,5605,0,1768084295,13167.573220889994,22939.985802869996,53349.58659 2026-01-10,22:31:37.000,10,11144018,5765,0,1768084296,13167.526066719998,28470.76139739,53349.46082184 2026-01-10,22:31:38.000,10,11143976,5765,0,1768084297,13167.613638749994,30313.57315851,53349.36998928 2026-01-10,22:31:40.000,10,11144015,6245,0,1768084299,13167.876354839995,28006.89339774,53349.30710520001 2026-01-10,22:31:41.000,10,11143884,5884,0,1768084300,13168.07170783,29849.930731019995,53349.27915672 2026-01-10,22:31:42.000,10,11143894,5725,0,1768084301,13168.327687609992,31693.087899510007,53349.28614384001 2026-01-10,22:31:43.000,10,11143914,5605,0,1768084302,13168.496095360002,31231.87742187,53349.18832416001 2026-01-10,22:31:44.000,10,11144009,6045,0,1768084303,13168.556722150002,26161.247886359997,53349.11146584 2026-01-10,22:31:45.000,10,11143988,5565,0,1768084304,13168.576931080002,26622.05656359,53349.08351736 2026-01-10,22:31:46.000,10,11144040,5965,0,1768084305,13168.556722150002,29848.44336459,53348.95076208001 2026-01-10,22:31:47.000,10,11143996,5525,0,1768084306,13168.644294179998,26621.56312449,53348.90185224001 2026-01-10,22:31:48.000,10,11143990,5645,0,1768084307,13168.752075139993,33074.51295474,53348.75512272001 2026-01-10,22:31:49.000,10,11144003,6005,0,1768084308,13168.886801339999,32613.119199720008,53348.692238640004 2026-01-10,22:31:51.000,10,11144000,5925,0,1768084310,13169.14951743,27541.474589489997,53348.545509120006 2026-01-10,22:31:52.000,10,11144032,5684,0,1768084311,13169.28424362999,27540.910659090005,53348.38480536 2026-01-10,22:31:53.000,10,11144034,5645,0,1768084312,13169.580641269997,29384.145368009995,53348.259037200005 2026-01-10,22:31:54.000,10,11144040,5805,0,1768084313,13169.971347249993,22930.67390214,53348.18217888001 2026-01-10,22:31:55.000,10,11144003,6124,0,1768084314,13170.42268001999,28000.3518051,53348.12628192 2026-01-10,22:31:56.000,10,11144033,6245,0,1768084315,13170.874012790002,31687.258268999998,53348.091346320005 2026-01-10,22:31:57.000,10,11144018,5605,0,1768084316,13171.453335449994,30764.80206807,53348.06339784001 2026-01-10,22:31:58.000,10,11143997,6005,0,1768084317,13171.978767629997,33990.4205139,53347.98653952001 2026-01-10,22:31:59.000,10,11144034,5645,0,1768084318,13172.477254569989,31684.99549827,53348.10532056 2026-01-10,22:32:00.000,10,11143977,6284,0,1768084319,13172.915114719995,31223.319778050005,53347.9795524 2026-01-10,22:32:02.000,10,11143986,5765,0,1768084321,13174.242167789991,35831.61097512,53348.03544936001 2026-01-10,22:32:03.000,10,11144029,6005,0,1768084322,13175.030316059994,25230.699284190006,53348.10532056 2026-01-10,22:32:04.000,10,11144048,5565,0,1768084323,13175.771310160002,27996.19986753,53348.12628192 2026-01-10,22:32:05.000,10,11143971,5965,0,1768084324,13176.41799591999,28918.282464570002,53348.17519176 2026-01-10,22:32:06.000,10,11143968,5605,0,1768084325,13177.118572159998,27996.99641922,53348.210127360006 2026-01-10,22:32:07.000,10,11143956,5765,0,1768084326,13177.73831267999,26614.633829700004,53348.25205008001 2026-01-10,22:32:08.000,10,11143959,6084,0,1768084327,13178.310899030002,31223.890757579997,53348.25205008001 2026-01-10,22:32:09.000,10,11143978,5725,0,1768084328,13179.011475269996,30762.905852099997,53348.33589552 2026-01-10,22:32:10.000,10,11144043,6084,0,1768084329,13179.631215789988,27997.419367020004,53348.37083112001 2026-01-10,22:32:11.000,10,11144038,5925,0,1768084330,13180.30484679,26153.888594639997,53348.41275384 2026-01-10,22:32:13.000,10,11143971,5965,0,1768084332,13181.719471889992,29380.797031259994,53348.46865080001 2026-01-10,22:32:14.000,10,11143996,5684,0,1768084333,13182.68276422,30303.02766003,53348.545509120006 2026-01-10,22:32:15.000,10,11143969,6165,0,1768084334,13183.53827559,29381.586533819995,53348.65031592 2026-01-10,22:32:16.000,10,11143990,5765,0,1768084335,13184.252324449997,26155.62268062,53348.692238640004 2026-01-10,22:32:17.000,10,11144029,6124,0,1768084336,13184.81143817999,32148.179732310004,53348.79704544 2026-01-10,22:32:18.000,10,11143974,5445,0,1768084337,13185.235825709991,29844.065854860004,53348.831981040006 2026-01-10,22:32:19.000,10,11143989,6084,0,1768084338,13185.633267999998,30766.55025231,53348.93678784 2026-01-10,22:32:20.000,10,11143938,5565,0,1768084339,13186.19911804,28923.470624249996,53348.999671920006 2026-01-10,22:32:21.000,10,11143962,5765,0,1768084340,13186.825594870003,27541.12213299,53348.91582648 2026-01-10,22:32:22.000,10,11143996,5405,0,1768084341,13187.49922587,28924.090947689998,53348.929800720005 2026-01-10,22:32:24.000,10,11144019,6045,0,1768084343,13188.624189639995,31229.163506819998,53348.93678784 2026-01-10,22:32:25.000,10,11144015,6165,0,1768084344,13189.115940269992,30307.412218890007,53348.90883936 2026-01-10,22:32:26.000,10,11143970,5525,0,1768084345,13189.574009349999,25697.929718850006,53348.84595528 2026-01-10,22:32:27.000,10,11143974,5645,0,1768084346,13190.011869499991,26158.49167653,53348.880890880006 2026-01-10,22:32:28.000,10,11144005,6205,0,1768084347,13190.725918359989,28462.683094410007,53348.859929520004 2026-01-10,22:32:29.000,10,11143970,5645,0,1768084348,13191.615111279993,30766.902708809997,53348.89486512 2026-01-10,22:32:30.000,10,11144018,5765,0,1768084349,13192.558194680001,29383.78586238,53348.90185224001 2026-01-10,22:32:31.000,10,11143971,6245,0,1768084350,13193.57537749,27539.85328959,53349.03460752 2026-01-10,22:32:32.000,10,11144048,5725,0,1768084351,13194.53193351,27540.01541958,53349.08351736 2026-01-10,22:32:33.000,10,11144009,5965,0,1768084352,13195.555852629994,29383.976188889996,53349.17434992 2026-01-10,22:32:35.000,10,11144035,6284,0,1768084354,13197.27361168,27540.544104329994,53349.41889912 2026-01-10,22:32:36.000,10,11143976,5565,0,1768084355,13198.04155101999,28923.555213810003,53349.50973168 2026-01-10,22:32:37.000,10,11144017,6165,0,1768084356,13198.688236779992,28463.007354390007,53349.69139680001 2026-01-10,22:32:38.000,10,11144008,5684,0,1768084357,13199.42249456999,29385.51994836,53349.82415208 2026-01-10,22:32:39.000,10,11144026,5605,0,1768084358,13200.150016049993,28925.35979109,53349.99184296 2026-01-10,22:32:40.000,10,11144038,5805,0,1768084359,13200.88427383999,30308.892536190004,53350.16652096001 2026-01-10,22:32:41.000,10,11143956,5845,0,1768084360,13201.605059009999,31231.51791624,53350.27831488 2026-01-10,22:32:42.000,10,11143994,5725,0,1768084361,13202.231535840001,32154.079854120006,53350.536838320004 2026-01-10,22:32:43.000,10,11144048,5845,0,1768084362,13202.831067429994,23857.387777590004,53350.66959360001 2026-01-10,22:32:44.000,10,11143988,5405,0,1768084363,13203.24198233999,31694.088875970003,53350.83029736 2026-01-10,22:32:46.000,10,11143956,5525,0,1768084365,13203.814568690002,30312.022349909996,53351.25651168 2026-01-10,22:32:47.000,10,11143977,6245,0,1768084366,13204.191802049994,32156.173445730004,53351.45215104 2026-01-10,22:32:48.000,10,11143971,6045,0,1768084367,13204.602716959991,29851.911536550004,53351.57093208 2026-01-10,22:32:49.000,10,11144011,6084,0,1768084368,13205.094467589988,28469.63353659,53351.75958432 2026-01-10,22:32:50.000,10,11143885,6124,0,1768084369,13205.58621822,30314.278071509994,53351.899326720006 2026-01-10,22:32:51.000,10,11143871,6365,0,1768084370,13205.882615859991,31698.170322239996,53351.997146400005 2026-01-10,22:32:52.000,10,11143909,6165,0,1768084371,13206.017342059997,29394.091690440007,53352.14387592 2026-01-10,22:32:53.000,10,11143838,5765,0,1768084372,13206.003869439992,29855.79560718,53352.213747120004 2026-01-10,22:32:54.000,10,11143878,5805,0,1768084373,13205.80851645,29395.381681230007,53352.283618320005 2026-01-10,22:32:55.000,10,11143987,6245,0,1768084374,13205.47843725999,34005.93564903,53352.29060544 2026-01-10,22:32:57.000,10,11143980,5884,0,1768084376,13205.141621759998,29397.21445503,53352.45829632 2026-01-10,22:32:58.000,10,11143948,5845,0,1768084377,13205.229193789994,25709.737011599995,53352.4862448 2026-01-10,22:32:59.000,10,11143996,5805,0,1768084378,13205.235930099989,28476.21742401,53352.46528344 2026-01-10,22:33:00.000,10,11144037,6245,0,1768084379,13205.202248549998,27554.607118679996,53352.54214176001 2026-01-10,22:33:01.000,10,11143970,5565,0,1768084380,13205.114676519988,31243.148980740007,53352.58406448 2026-01-10,22:33:02.000,10,11143930,5765,0,1768084381,13204.932796150002,30782.650465230006,53352.500219040005 2026-01-10,22:33:03.000,10,11143985,6045,0,1768084382,13204.683552679991,28016.952506250003,53352.451309200005 2026-01-10,22:33:04.000,10,11143952,5765,0,1768084383,13204.48146337999,25712.126666669996,53352.49323192001 2026-01-10,22:33:05.000,10,11143946,5645,0,1768084384,13204.25916514999,24790.072266150004,53352.38842512 2026-01-10,22:33:06.000,10,11144020,5645,0,1768084385,13204.097493709989,30783.136855200006,53352.35348952001 2026-01-10,22:33:08.000,10,11143965,6245,0,1768084387,13203.565325219992,34010.440043099996,53352.15785016001 2026-01-10,22:33:09.000,10,11143955,6084,0,1768084388,13203.24198233999,28939.338215879994,53351.97618504 2026-01-10,22:33:10.000,10,11144036,5684,0,1768084389,13202.891694219994,31705.607154390003,53351.857404 2026-01-10,22:33:11.000,10,11143959,6165,0,1768084390,13202.500988239997,29400.612135689997,53351.75958432 2026-01-10,22:33:12.000,10,11143995,6205,0,1768084391,13201.96208343999,29400.471153089995,53351.57093208 2026-01-10,22:33:13.000,10,11144003,6165,0,1768084392,13201.234561960002,33088.34334779999,53351.375292720004 2026-01-10,22:33:14.000,10,11144046,5725,0,1768084393,13200.466622619999,28477.64134827,53351.14471776 2026-01-10,22:33:15.000,10,11143866,5645,0,1768084394,13199.66500172999,31703.626348859994,53350.872220080004 2026-01-10,22:33:16.000,10,11143841,6084,0,1768084395,13198.998107039988,29858.086574429995,53350.66260648 2026-01-10,22:33:17.000,10,11143833,5884,0,1768084396,13198.654555230001,30317.288050019997,53350.341198960006 2026-01-10,22:33:19.000,10,11143840,5765,0,1768084398,13198.33121235,31235.888376839997,53349.817164960004 2026-01-10,22:33:20.000,10,11143814,5684,0,1768084399,13197.832725409993,30313.072670280002,53349.62152560001 2026-01-10,22:33:21.000,10,11143922,5765,0,1768084400,13196.957005109994,24781.211509739995,53349.45383472001 2026-01-10,22:33:22.000,10,11143997,6124,0,1768084401,13196.000449089996,24781.14101844,53349.28614384001 2026-01-10,22:33:23.000,10,11143997,6084,0,1768084402,13195.084310929997,30312.840048989994,53349.06954312001 2026-01-10,22:33:24.000,10,11144005,6084,0,1768084403,13194.289426349998,29390.940729330003,53348.86691664 2026-01-10,22:33:25.000,10,11144000,5525,0,1768084404,13193.918929300002,30773.77561056,53348.67127728 2026-01-10,22:33:26.000,10,11143991,6084,0,1768084405,13193.878511440002,31695.71017587,53348.48262504 2026-01-10,22:33:27.000,10,11144048,5605,0,1768084406,13193.966083469997,30773.980035329994,53348.2939728 2026-01-10,22:33:28.000,10,11144052,5925,0,1768084407,13194.013237639992,28008.35256765,53348.210127360006 2026-01-10,22:33:30.000,10,11143993,6284,0,1768084409,13193.69663107,29392.174327080007,53347.804874400004 2026-01-10,22:33:31.000,10,11144015,6165,0,1768084410,13193.37328819,29392.956780509994,53347.55333808 2026-01-10,22:33:32.000,10,11143963,6084,0,1768084411,13193.009527449998,26166.83079732,53347.39263432001 2026-01-10,22:33:33.000,10,11143956,5725,0,1768084412,13192.659239330002,30315.98396097,53347.183020720004 2026-01-10,22:33:34.000,10,11144004,5684,0,1768084413,13192.22811548999,27089.174212169994,53346.9314844 2026-01-10,22:33:35.000,10,11144001,6084,0,1768084414,13191.857618439994,31698.91753002,53346.70789656 2026-01-10,22:33:36.000,10,11144024,5485,0,1768084415,13191.379340430001,31237.855084109993,53346.50527008001 2026-01-10,22:33:37.000,10,11144057,6245,0,1768084416,13190.88758979999,32159.705059860004,53346.197836800005 2026-01-10,22:33:38.000,10,11143982,5605,0,1768084417,13190.402575480002,26166.858993839996,53345.94630048 2026-01-10,22:33:39.000,10,11143991,6084,0,1768084418,13190.146595699996,28932.500559780005,53345.72271264 2026-01-10,22:33:41.000,10,11144004,5565,0,1768084420,13189.56727303999,26626.800628080004,53345.072910480005 2026-01-10,22:33:42.000,10,11144028,5684,0,1768084421,13189.048577169997,30774.952815270008,53344.8353484 2026-01-10,22:33:43.000,10,11143969,6245,0,1768084422,13188.69155273999,31696.549022339997,53344.5558636 2026-01-10,22:33:44.000,10,11144038,5485,0,1768084423,13188.53661761,31235.38788861,53344.29035304 2026-01-10,22:33:45.000,10,11143998,5925,0,1768084424,13188.523144989995,28930.505655989997,53343.968945520006 2026-01-10,22:33:46.000,10,11144062,5605,0,1768084425,13188.45578189,32618.46948939,53343.72439632001 2026-01-10,22:33:47.000,10,11144011,6084,0,1768084426,13188.314319379999,28469.901403530006,53343.514782720005 2026-01-10,22:33:48.000,10,11144012,5645,0,1768084427,13188.078548529993,32158.168349519998,53343.30516912 2026-01-10,22:33:49.000,10,11144025,6205,0,1768084428,13187.937086019992,36307.63872402,53343.09555552 2026-01-10,22:33:50.000,10,11143983,6005,0,1768084429,13187.822568750002,29854.717090289996,53342.92786464 2026-01-10,22:33:52.000,10,11144016,5405,0,1768084431,13187.526171109996,32161.98897798,53342.48767608 2026-01-10,22:33:53.000,10,11144025,6284,0,1768084432,13187.162410369994,24326.324101709994,53342.25710112 2026-01-10,22:33:54.000,10,11143987,6005,0,1768084433,13186.832331179998,27093.622213199997,53342.01255192 2026-01-10,22:33:55.000,10,11144051,6245,0,1768084434,13186.791913319998,28477.902166080006,53341.80293832 2026-01-10,22:33:56.000,10,11144037,6005,0,1768084435,13186.879485349993,30322.913255759995,53341.67717016 2026-01-10,22:33:57.000,10,11144060,5725,0,1768084436,13186.980529999993,33089.71087902,53341.502492160005 2026-01-10,22:33:58.000,10,11144018,5725,0,1768084437,13187.135465129999,28479.918217259998,53341.25794296001 2026-01-10,22:33:59.000,10,11143944,5765,0,1768084438,13187.3173455,28019.292817409994,53341.202046 2026-01-10,22:34:00.000,10,11144004,5645,0,1768084439,13187.35102704999,33090.90218198999,53340.97845816 2026-01-10,22:34:01.000,10,11144011,6124,0,1768084440,13187.324081809995,28481.053127189996,53340.74089608 2026-01-10,22:34:03.000,10,11144022,5845,0,1768084442,13186.690868669997,29864.90308314,53340.4334628 2026-01-10,22:34:04.000,10,11143990,5725,0,1768084443,13186.05091921999,30787.35223494,53340.23782344 2026-01-10,22:34:05.000,10,11143841,6124,0,1768084444,13185.296452499992,28021.562637270006,53339.93737728001 2026-01-10,22:34:06.000,10,11143886,5565,0,1768084445,13184.420732199993,30788.240425320007,53339.69282808 2026-01-10,22:34:07.000,10,11144021,6084,0,1768084446,13183.423758319994,25716.983517240005,53339.35744632 2026-01-10,22:34:08.000,10,11143984,5684,0,1768084447,13182.39310288999,26639.00972124,53339.02905168001 2026-01-10,22:34:09.000,10,11144019,6205,0,1768084448,13181.530855209996,28943.92719951,53338.651747200005 2026-01-10,22:34:10.000,10,11144057,5884,0,1768084449,13181.059313509999,31709.568765450007,53338.316365440005 2026-01-10,22:34:11.000,10,11144017,5805,0,1768084450,13180.789861109988,28942.81343697,53337.980983680005 2026-01-10,22:34:12.000,10,11143989,6084,0,1768084451,13180.776388489998,31247.54058873,53337.62464056 2026-01-10,22:34:14.000,10,11144025,5965,0,1768084453,13181.18056709,31247.195181360003,53336.904967200004 2026-01-10,22:34:15.000,10,11144016,5485,0,1768084454,13181.450019489996,28020.110516490007,53336.569585440004 2026-01-10,22:34:16.000,10,11143981,6205,0,1768084455,13181.807043920002,31708.722869849997,53336.29708776001 2026-01-10,22:34:17.000,10,11143998,5684,0,1768084456,13182.083232629993,24793.829452439997,53336.03157720001 2026-01-10,22:34:18.000,10,11144041,6165,0,1768084457,13182.345948719994,30327.410600699994,53335.76606664 2026-01-10,22:34:19.000,10,11143963,6005,0,1768084458,13182.33921241,25257.408437759994,53335.514530320004 2026-01-10,22:34:20.000,10,11144053,6245,0,1768084459,13182.170804659989,26181.415447289997,53335.36081368001 2026-01-10,22:34:21.000,10,11143991,6284,0,1768084460,13181.786834990002,28488.941103660007,53335.10229024001 2026-01-10,22:34:22.000,10,11143980,5645,0,1768084461,13181.187303399995,28030.042740660007,53334.808831199996 2026-01-10,22:34:23.000,10,11144055,5965,0,1768084462,13180.372209889996,33564.91387971,53334.72498576 2026-01-10,22:34:25.000,10,11143995,5125,0,1768084464,13178.890221689995,29879.029539659998,53334.1799904 2026-01-10,22:34:26.000,10,11143995,6165,0,1768084465,13178.351316890003,26652.769623,53333.91447984 2026-01-10,22:34:27.000,10,11144037,6084,0,1768084466,13177.893247809996,23887.121007930007,53333.62800792 2026-01-10,22:34:28.000,10,11143999,6124,0,1768084467,13177.347606699994,35416.19869509,53333.29262616 2026-01-10,22:34:29.000,10,11143994,5684,0,1768084468,13176.950164410002,27577.707117690006,53333.04108984001 2026-01-10,22:34:30.000,10,11143989,6324,0,1768084469,13176.59987628999,27578.024328540007,53332.67775960001 2026-01-10,22:34:31.000,10,11144027,6245,0,1768084470,13176.249588169994,28500.38184165,53332.31442936 2026-01-10,22:34:32.000,10,11143985,6245,0,1768084471,13175.885827429993,34033.96298991,53332.013983200006 2026-01-10,22:34:33.000,10,11144013,6284,0,1768084472,13175.421022039991,30806.215706820003,53331.70654992 2026-01-10,22:34:34.000,10,11143978,5605,0,1768084473,13174.841699379998,27578.440227209998,53331.37116816 2026-01-10,22:34:36.000,10,11143992,5805,0,1768084475,13173.676317749989,29423.31738342,53330.80521144 2026-01-10,22:34:37.000,10,11144020,5645,0,1768084476,13172.94879627,34496.06165793,53330.44886832001 2026-01-10,22:34:38.000,10,11144046,5605,0,1768084477,13172.079812279997,28501.573144619993,53330.15540928 2026-01-10,22:34:39.000,10,11143995,6165,0,1768084478,13171.183883049998,25734.97994613,53329.79906616 2026-01-10,22:34:40.000,10,11144052,5645,0,1768084479,13170.254272269995,33574.52889303,53329.477658640004 2026-01-10,22:34:41.000,10,11144040,5605,0,1768084480,13169.425706139991,29885.437198829997,53329.17721248 2026-01-10,22:34:42.000,10,11144033,6045,0,1768084481,13168.684712039998,30346.633578210007,53328.75099816001 2026-01-10,22:34:43.000,10,11144032,5405,0,1768084482,13168.098653069996,34957.80082032,53328.443564880006 2026-01-10,22:34:44.000,10,11144018,5565,0,1768084483,13167.606902439999,31268.243883539995,53328.07324752 2026-01-10,22:34:45.000,10,11144056,5765,0,1768084484,13167.175778600002,27117.469419989997,53327.6819688 2026-01-10,22:34:47.000,10,11144039,6005,0,1768084486,13166.454993429994,30344.737362240005,53326.96928256 2026-01-10,22:34:48.000,10,11143996,5565,0,1768084487,13166.185541029998,22505.53382271,53326.64088792001 2026-01-10,22:34:49.000,10,11144023,6045,0,1768084488,13165.909352319992,26655.850092809997,53326.29851904 2026-01-10,22:34:50.000,10,11144085,5925,0,1768084489,13165.538855269995,34034.39298684,53326.06794408001 2026-01-10,22:34:51.000,10,11143990,5645,0,1768084490,13165.033632019993,31268.236834409996,53325.76749792 2026-01-10,22:34:52.000,10,11144000,5605,0,1768084491,13164.528408769991,30346.577185169997,53325.44609040001 2026-01-10,22:34:53.000,10,11144057,6045,0,1768084492,13163.881723009988,29886.04342401,53325.19455408 2026-01-10,22:34:54.000,10,11144008,5684,0,1768084493,13163.24850986999,29425.580154149997,53324.85917232 2026-01-10,22:34:55.000,10,11143989,6084,0,1768084494,13162.648978279998,29887.136039160003,53324.59366176 2026-01-10,22:34:56.000,10,11144023,6165,0,1768084495,13161.96861096999,28042.822813349994,53324.28622848 2026-01-10,22:34:58.000,10,11144021,6165,0,1768084497,13160.72912992999,27581.732170920004,53323.58751648 2026-01-10,22:34:59.000,10,11143985,6005,0,1768084498,13160.015081069992,28504.012143600004,53323.245147600006 2026-01-10,22:35:00.000,10,11143959,5884,0,1768084499,13159.220196489994,31731.956802329994,53322.81893328 2026-01-10,22:35:01.000,10,11144014,5645,0,1768084500,13158.4185756,28964.510659110005,53322.36477048 2026-01-10,22:35:02.000,10,11144046,5884,0,1768084501,13157.522646370002,24352.264900110007,53321.952530400005 2026-01-10,22:35:03.000,10,11144040,5725,0,1768084502,13156.566090349988,31268.448308310006,53321.463432 2026-01-10,22:35:04.000,10,11144030,5605,0,1768084503,13155.61627064,27578.031377670006,53320.946385120005 2026-01-10,22:35:05.000,10,11143995,6124,0,1768084504,13154.646241999995,31726.76864265,53320.42933824 2026-01-10,22:35:06.000,10,11144000,5765,0,1768084505,13153.41349726999,25730.672927699998,53319.90530424 2026-01-10,22:35:07.000,10,11143971,6124,0,1768084506,13152.207697779995,26190.19866327,53319.42319296 2026-01-10,22:35:09.000,10,11144048,5605,0,1768084508,13149.998188099991,28953.436475880007,53318.35416360001 2026-01-10,22:35:10.000,10,11143961,6084,0,1768084509,13149.196567209998,30335.115299790006,53317.76724552 2026-01-10,22:35:11.000,10,11143970,5765,0,1768084510,13148.40168263,27567.36604398,53317.2362244 2026-01-10,22:35:12.000,10,11143966,5765,0,1768084511,13147.707842700001,28949.721584369996,53316.77507448001 2026-01-10,22:35:13.000,10,11143995,6205,0,1768084512,13146.879276569998,27565.794087989998,53316.299950320004 2026-01-10,22:35:14.000,10,11144023,6284,0,1768084513,13145.96313841,28948.579625309998,53315.93662008001 2026-01-10,22:35:15.000,10,11143993,6124,0,1768084514,13144.93921928999,26182.219048109997,53315.61521256 2026-01-10,22:35:16.000,10,11143861,6084,0,1768084515,13143.713210869995,31715.172823800007,53315.23790808001 2026-01-10,22:35:17.000,10,11143798,5605,0,1768084516,13142.662346509991,34942.74387864,53314.93746192 2026-01-10,22:35:18.000,10,11143814,5645,0,1768084517,13141.948297649993,32637.410501699997,53314.59509304001 2026-01-10,22:35:20.000,10,11144003,6165,0,1768084519,13141.375711299996,28026.179817419994,53313.805548480006 2026-01-10,22:35:21.000,10,11144041,6165,0,1768084520,13141.09952258999,26642.435598419994,53313.519076560005 2026-01-10,22:35:22.000,10,11143984,5684,0,1768084521,13140.796388639988,23414.37110448,53313.19068192 2026-01-10,22:35:23.000,10,11143990,5725,0,1768084522,13140.425891589992,28485.726700379993,53312.88324864 2026-01-10,22:35:24.000,10,11143970,5925,0,1768084523,13140.06886716,32174.064137669993,53312.53389264001 2026-01-10,22:35:25.000,10,11144019,6245,0,1768084524,13139.711842729994,27102.356085270003,53312.3103048 2026-01-10,22:35:26.000,10,11143971,6405,0,1768084525,13139.354818300002,25719.12645276,53312.00287152001 2026-01-10,22:35:27.000,10,11144007,6284,0,1768084526,13138.86980398,33095.82952386,53311.71639960001 2026-01-10,22:35:28.000,10,11144004,5645,0,1768084527,13138.512779549994,30329.616978389997,53311.49281176 2026-01-10,22:35:29.000,10,11144014,5725,0,1768084528,13138.182700359997,29869.040922450004,53311.269223920004 2026-01-10,22:35:31.000,10,11143992,5645,0,1768084530,13137.36087053999,26642.273468429994,53310.71025432001 2026-01-10,22:35:32.000,10,11144043,6084,0,1768084531,13136.983637179997,31252.474979730003,53310.36788544 2026-01-10,22:35:33.000,10,11143858,5645,0,1768084532,13136.653557990001,30329.969434889994,53310.05346504 2026-01-10,22:35:34.000,10,11143885,6205,0,1768084533,13136.539040719996,30790.88384907,53309.7949416 2026-01-10,22:35:35.000,10,11144008,5565,0,1768084534,13136.54577702999,25719.055961460006,53309.41763712001 2026-01-10,22:35:36.000,10,11144011,6084,0,1768084535,13136.45146869,28946.105380680005,53309.06129400001 2026-01-10,22:35:37.000,10,11143986,5845,0,1768084536,13136.48515023999,29867.913061650004,53308.76783496001 2026-01-10,22:35:38.000,10,11143985,6045,0,1768084537,13136.57272227,31250.867778090003,53308.47437592 2026-01-10,22:35:39.000,10,11143981,5965,0,1768084538,13136.633349060001,29867.349131249997,53308.18091688 2026-01-10,22:35:40.000,10,11144006,5485,0,1768084539,13136.754602640001,25717.617938940006,53307.82457376 2026-01-10,22:35:42.000,10,11143974,5605,0,1768084541,13137.40802471,31249.267625580003,53307.16778448001 2026-01-10,22:35:43.000,10,11143985,6165,0,1768084542,13137.76504913999,28943.90605212,53306.95817088 2026-01-10,22:35:44.000,10,11143959,5884,0,1768084543,13137.994083680001,31709.907123690005,53306.65772472 2026-01-10,22:35:45.000,10,11143963,6005,0,1768084544,13137.980611059997,31709.540568929995,53306.406188400004 2026-01-10,22:35:46.000,10,11143975,5884,0,1768084545,13137.906511649991,29403.889981140004,53306.22452328 2026-01-10,22:35:47.000,10,11143974,5845,0,1768084546,13137.913247960001,29403.481131599998,53305.93805136 2026-01-10,22:35:48.000,10,11144025,6124,0,1768084547,13138.007556299992,28480.735916339996,53305.77036048 2026-01-10,22:35:49.000,10,11144039,6045,0,1768084548,13138.243327149998,32168.06532804,53305.58170824001 2026-01-10,22:35:50.000,10,11143982,5725,0,1768084549,13138.344371799998,25712.87387445,53305.47690144 2026-01-10,22:35:51.000,10,11144007,6245,0,1768084550,13138.404998589998,31244.6433963,53305.34414616001 2026-01-10,22:35:53.000,10,11144005,6205,0,1768084552,13138.189436669993,32166.46517553,53305.0437 2026-01-10,22:35:54.000,10,11144018,5725,0,1768084553,13137.886302719991,23868.031963889996,53304.896970480004 2026-01-10,22:35:55.000,10,11144032,5645,0,1768084554,13137.58316876999,28016.797425390003,53304.81312504 2026-01-10,22:35:56.000,10,11143959,6365,0,1768084555,13137.158781239988,27555.389572109998,53304.75722808 2026-01-10,22:35:57.000,10,11144017,6124,0,1768084556,13136.936483010002,27555.297933420006,53304.75722808 2026-01-10,22:35:58.000,10,11144008,5765,0,1768084557,13136.848910979992,32165.34436386,53304.77818944 2026-01-10,22:35:59.000,10,11144032,5645,0,1768084558,13136.889328839992,26172.047153520005,53304.75722808 2026-01-10,22:36:00.000,10,11144055,6405,0,1768084559,13137.010582419993,26633.09550117,53304.729279600004 2026-01-10,22:36:01.000,10,11143986,5925,0,1768084560,13137.172253859993,25711.548638010005,53304.75722808 2026-01-10,22:36:02.000,10,11144016,5765,0,1768084561,13137.46191518999,31705.734038730006,53304.81312504 2026-01-10,22:36:04.000,10,11143952,5725,0,1768084563,13137.953665820001,25714.763041290003,53304.7642152 2026-01-10,22:36:05.000,10,11144028,5725,0,1768084564,13138.169227739992,30326.134708169993,53304.8340864 2026-01-10,22:36:06.000,10,11143985,6124,0,1768084565,13138.236590840002,24333.44372301,53304.88299624 2026-01-10,22:36:07.000,10,11144018,5525,0,1768084566,13138.256799770003,26178.243338789995,53304.88998336001 2026-01-10,22:36:08.000,10,11143952,5605,0,1768084567,13138.236590840002,29867.116509960004,53304.87600912 2026-01-10,22:36:09.000,10,11143975,6405,0,1768084568,13138.175964050002,28945.36522203,53304.87600912 2026-01-10,22:36:10.000,10,11143985,6165,0,1768084569,13138.068183089992,29406.300783600003,53304.85504776 2026-01-10,22:36:11.000,10,11143983,6045,0,1768084570,13138.027765229992,32633.117581529994,53304.82709928 2026-01-10,22:36:12.000,10,11144029,6084,0,1768084571,13138.007556299992,32632.433815919998,53304.82011216001 2026-01-10,22:36:13.000,10,11144002,5565,0,1768084572,13137.906511649991,32631.806443349997,53304.8340864 2026-01-10,22:36:15.000,10,11144055,6245,0,1768084574,13137.185726479998,31708.877950709997,53304.70831824 2026-01-10,22:36:16.000,10,11143988,5645,0,1768084575,13136.734393710001,28020.216253439998,53304.680369760004 2026-01-10,22:36:17.000,10,11143988,5725,0,1768084576,13136.296533559995,27097.471038179996,53304.62447280001 2026-01-10,22:36:18.000,10,11143990,5684,0,1768084577,13136.114653189994,30784.863892049994,53304.65242128001 2026-01-10,22:36:19.000,10,11143998,5565,0,1768084578,13136.235906769994,29861.942448539994,53304.701331120006 2026-01-10,22:36:20.000,10,11144001,6045,0,1768084579,13136.49188655,25712.218305360002,53304.69434400001 2026-01-10,22:36:21.000,10,11143810,5725,0,1768084580,13136.842174669997,29400.11164746,53304.750240960006 2026-01-10,22:36:22.000,10,11143981,6205,0,1768084581,13137.205935409998,31244.283890670005,53304.80613792 2026-01-10,22:36:23.000,10,11144057,6124,0,1768084582,13137.50233304999,30783.51750822,53304.98780304001 2026-01-10,22:36:24.000,10,11143996,5365,0,1768084583,13137.68421341999,34471.98182985,53305.14151968 2026-01-10,22:36:26.000,10,11143997,6284,0,1768084585,13137.697686039995,28940.289848429995,53305.44196584001 2026-01-10,22:36:27.000,10,11143992,5645,0,1768084586,13137.76504913999,28018.461020069997,53305.55375976 2026-01-10,22:36:28.000,10,11144057,6124,0,1768084587,13137.75157652,21564.319886850004,53305.71446352 2026-01-10,22:36:29.000,10,11144021,6165,0,1768084588,13137.69094973,26635.47810711,53305.89612864001 2026-01-10,22:36:30.000,10,11144009,5965,0,1768084589,13137.798730689996,32167.466151989996,53305.95901272 2026-01-10,22:36:31.000,10,11143981,6165,0,1768084590,13137.893039030001,32167.332218519994,53306.091768000006 2026-01-10,22:36:32.000,10,11144018,5725,0,1768084591,13138.021028919997,24330.074238870002,53306.27343312 2026-01-10,22:36:33.000,10,11143996,5684,0,1768084592,13138.162491429997,29401.39458912,53306.32234296 2026-01-10,22:36:34.000,10,11144014,5485,0,1768084593,13138.202909289997,26635.210240169996,53306.48304672 2026-01-10,22:36:35.000,10,11143961,6045,0,1768084594,13138.128809879992,25712.768137499996,53306.594840640006 2026-01-10,22:36:37.000,10,11144013,5925,0,1768084596,13137.987347369992,30322.0532619,53306.811441360005 2026-01-10,22:36:38.000,10,11144007,6005,0,1768084597,13137.940193199996,29399.62525749,53306.91624816 2026-01-10,22:36:39.000,10,11144029,6084,0,1768084598,13138.014292610002,33087.370567859994,53307.0350292 2026-01-10,22:36:40.000,10,11144002,5605,0,1768084599,13138.135546190002,31243.191275520003,53307.12586176 2026-01-10,22:36:41.000,10,11144038,5485,0,1768084600,13138.202909289997,27555.21334386,53307.30752688001 2026-01-10,22:36:42.000,10,11144010,5845,0,1768084601,13138.223118219998,27094.348273590003,53307.45425640001 2026-01-10,22:36:43.000,10,11144013,6005,0,1768084602,13138.277008700003,26633.680578960004,53307.54508896001 2026-01-10,22:36:44.000,10,11144026,5605,0,1768084603,13138.357844419988,26634.082379369996,53307.65688288 2026-01-10,22:36:45.000,10,11144024,5684,0,1768084604,13138.60035157999,31244.81257542,53307.83156088 2026-01-10,22:36:46.000,10,11144021,6205,0,1768084605,13138.84959505,26635.245485820007,53307.99925176 2026-01-10,22:36:48.000,10,11144002,5565,0,1768084607,13139.516489739988,30786.337160220006,53308.40450472 2026-01-10,22:36:49.000,10,11144003,6045,0,1768084608,13139.98129512999,24333.063069990007,53308.704950880005 2026-01-10,22:36:50.000,10,11143995,6084,0,1768084609,13140.425891589992,31249.80335946,53308.823731920005 2026-01-10,22:36:51.000,10,11143977,6045,0,1768084610,13140.958060079989,26640.28561377,53309.04731976 2026-01-10,22:36:52.000,10,11144012,5645,0,1768084611,13141.510437500001,25719.020715809995,53309.29885608001 2026-01-10,22:36:53.000,10,11144033,5965,0,1768084612,13141.995451819988,28486.079156880005,53309.57135376 2026-01-10,22:36:54.000,10,11144027,6045,0,1768084613,13142.30532208,30330.906969179996,53309.829877200005 2026-01-10,22:36:55.000,10,11143991,6205,0,1768084614,13142.66908282,29409.268467329995,53310.08141352 2026-01-10,22:36:56.000,10,11143976,5845,0,1768084615,13143.039579869997,28487.73570243,53310.37487256001 2026-01-10,22:36:57.000,10,11143980,5605,0,1768084616,13143.248405479993,32176.637070120007,53310.66134448001 2026-01-10,22:36:59.000,10,11144024,5645,0,1768084618,13143.551539429995,28488.68733498,53311.15743 2026-01-10,22:37:00.000,10,11143976,5565,0,1768084619,13143.551539429995,26644.62082872,53311.32512088 2026-01-10,22:37:01.000,10,11144037,6205,0,1768084620,13143.43702215999,29872.220080080006,53311.5417216 2026-01-10,22:37:02.000,10,11143974,5605,0,1768084621,13143.309032269994,31255.55544954,53311.77928368 2026-01-10,22:37:03.000,10,11143981,6245,0,1768084622,13143.228196549993,27567.189815730002,53311.93300032001 2026-01-10,22:37:04.000,10,11144022,5684,0,1768084623,13143.214723929988,24339.85138218,53312.19152376 2026-01-10,22:37:05.000,10,11144011,6284,0,1768084624,13143.234932859988,28489.758802740005,53312.32427904 2026-01-10,22:37:06.000,10,11143988,5925,0,1768084625,13143.079997729998,32639.800156769998,53312.62472520001 2026-01-10,22:37:07.000,10,11143993,6124,0,1768084626,13143.053052490002,28029.274385490004,53312.848313040005 2026-01-10,22:37:08.000,10,11144030,5684,0,1768084627,13143.302295959998,26185.525090080002,53312.90421 2026-01-10,22:37:10.000,10,11143999,6205,0,1768084629,13143.773837659995,28953.0417246,53313.36535992 2026-01-10,22:37:11.000,10,11143997,5965,0,1768084630,13144.056762679997,28492.162556070005,53313.63087048001 2026-01-10,22:37:12.000,10,11144027,6245,0,1768084631,13144.339687699998,26186.963112600002,53313.70772880001 2026-01-10,22:37:13.000,10,11143985,6045,0,1768084632,13144.69671212999,34025.83534301999,53313.94529088001 2026-01-10,22:37:14.000,10,11144040,5645,0,1768084633,13145.161517519991,29415.076950450006,53314.126956 2026-01-10,22:37:15.000,10,11144019,6365,0,1768084634,13145.754312799989,30337.476758339995,53314.336569600004 2026-01-10,22:37:16.000,10,11144003,6245,0,1768084635,13146.232590809996,29876.60463894,53314.48329912 2026-01-10,22:37:17.000,10,11143990,5565,0,1768084636,13146.609824170002,30799.004446830004,53314.71387408001 2026-01-10,22:37:18.000,10,11144008,5684,0,1768084637,13147.027475389994,28954.937940570002,53314.97239752001 2026-01-10,22:37:19.000,10,11144033,6205,0,1768084638,13147.44512661,33566.316656580006,53315.18899824001 2026-01-10,22:37:21.000,10,11144026,5405,0,1768084640,13147.808887350002,28033.701239129994,53315.67110952001 2026-01-10,22:37:22.000,10,11144002,5605,0,1768084641,13148.219802259999,28033.821074339998,53315.93662008001 2026-01-10,22:37:23.000,10,11143988,5765,0,1768084642,13148.691343959996,27111.83716512,53316.19514352001 2026-01-10,22:37:24.000,10,11143969,5845,0,1768084643,13149.014686839997,30801.013448879996,53316.44667984 2026-01-10,22:37:25.000,10,11144000,5645,0,1768084644,13149.236985069998,30340.268213820003,53316.62135784 2026-01-10,22:37:26.000,10,11144041,6324,0,1768084645,13149.412129129989,27573.865341840006,53316.803022960004 2026-01-10,22:37:27.000,10,11143987,6205,0,1768084646,13149.647899979995,28496.448427109994,53317.00564944 2026-01-10,22:37:28.000,10,11144031,6124,0,1768084647,13149.75568093999,26652.487657799997,53317.208275920006 2026-01-10,22:37:29.000,10,11143989,6124,0,1768084648,13149.789362489995,32186.097002580005,53317.424876640005 2026-01-10,22:37:30.000,10,11144026,5485,0,1768084649,13149.94429762,30802.944910499995,53317.494747840006 2026-01-10,22:37:32.000,10,11144017,6284,0,1768084651,13150.658346479999,29881.200671700004,53317.76724552 2026-01-10,22:37:33.000,10,11143942,5445,0,1768084652,13151.190514969996,28497.96399006,53317.81615536 2026-01-10,22:37:34.000,10,11143970,5565,0,1768084653,13151.965190619994,29881.440342119997,53317.95589776 2026-01-10,22:37:35.000,10,11143982,5605,0,1768084654,13152.894801399998,30803.68506915,53317.96288488 2026-01-10,22:37:36.000,10,11144024,5605,0,1768084655,13153.810939559997,31264.550139419996,53318.01878184001 2026-01-10,22:37:37.000,10,11144037,6005,0,1768084656,13154.57214258999,27575.261069579996,53318.03974320001 2026-01-10,22:37:38.000,10,11144026,5925,0,1768084657,13155.367027169988,28036.05564855,53318.10262728 2026-01-10,22:37:39.000,10,11143966,5565,0,1768084658,13156.067603409996,31724.738493209996,53318.11660152001 2026-01-10,22:37:40.000,10,11143951,6045,0,1768084659,13156.680607619994,29880.101007420002,53318.22140832 2026-01-10,22:37:41.000,10,11143997,5965,0,1768084660,13157.226248729996,31724.491773660004,53318.34018936 2026-01-10,22:37:43.000,10,11144006,5925,0,1768084662,13158.33100356999,31263.182608200004,53318.58473856 2026-01-10,22:37:44.000,10,11144015,6205,0,1768084663,13158.620664900001,25729.495722990003,53318.7035196 2026-01-10,22:37:45.000,10,11144018,5684,0,1768084664,13158.802545270002,29417.833160280003,53318.843262 2026-01-10,22:37:46.000,10,11143971,6205,0,1768084665,13158.964216709988,26650.68308052,53318.94108168 2026-01-10,22:37:47.000,10,11144017,6045,0,1768084666,13159.173042319999,27572.131255860004,53319.19261800001 2026-01-10,22:37:48.000,10,11143978,5525,0,1768084667,13159.422285789995,32643.515048279995,53319.25550208 2026-01-10,22:37:49.000,10,11144011,6165,0,1768084668,13159.738892360001,34026.04681692,53319.39524448 2026-01-10,22:37:50.000,10,11143963,6045,0,1768084669,13160.345160259989,30797.658062999995,53319.56293536 2026-01-10,22:37:51.000,10,11143984,5684,0,1768084670,13161.099626980002,28491.697313490004,53319.64678080001 2026-01-10,22:37:52.000,10,11143979,5445,0,1768084671,13161.840621079995,22497.06781758,53319.821458800005 2026-01-10,22:37:54.000,10,11143954,5805,0,1768084673,13163.02621163999,29412.630902339995,53320.07998224001 2026-01-10,22:37:55.000,10,11143965,6084,0,1768084674,13163.538171200002,28490.188799669995,53320.34549280001 2026-01-10,22:37:56.000,10,11144011,6084,0,1768084675,13164.10402123999,26184.481818839995,53320.5201708 2026-01-10,22:37:57.000,10,11143973,6124,0,1768084676,13164.770915929992,28028.442588150006,53320.72279728001 2026-01-10,22:37:58.000,10,11143992,5605,0,1768084677,13165.41086538,34483.19699568,53321.01625632001 2026-01-10,22:37:59.000,10,11144007,6324,0,1768084678,13166.003660659997,33561.0580056,53321.19792144 2026-01-10,22:38:00.000,10,11144056,5725,0,1768084679,13166.508883909999,31255.85856213,53321.54029032001 2026-01-10,22:38:01.000,10,11143899,6245,0,1768084680,13166.987161919991,26184.298541459997,53321.77785240001 2026-01-10,22:38:02.000,10,11144031,5925,0,1768084681,13167.478912549988,25262.526106139994,53322.07829856 2026-01-10,22:38:03.000,10,11144063,6084,0,1768084682,13167.91003639,29412.645000599994,53322.32983488001 2026-01-10,22:38:05.000,10,11143985,6084,0,1768084684,13168.624085249998,30335.799065400002,53322.86085600001 2026-01-10,22:38:06.000,10,11144006,5485,0,1768084685,13169.00805492,27569.642912969997,53323.09143096 2026-01-10,22:38:07.000,10,11143988,5765,0,1768084686,13169.553696030001,29875.589564220005,53323.342967280005 2026-01-10,22:38:08.000,10,11143962,5725,0,1768084687,13170.18690917,33565.033714920006,53323.58751648 2026-01-10,22:38:09.000,10,11144004,5725,0,1768084688,13170.806649689992,31721.432451240005,53323.894949760004 2026-01-10,22:38:10.000,10,11144048,4885,0,1768084689,13171.237773529989,30338.935928249994,53324.16744744 2026-01-10,22:38:11.000,10,11144007,6165,0,1768084690,13171.534171169995,28034.180579969994,53324.32116408001 2026-01-10,22:38:12.000,10,11143967,6124,0,1768084691,13171.72952416,28034.807952539995,53324.6425716 2026-01-10,22:38:13.000,10,11143841,6045,0,1768084692,13171.891195600001,32185.561268699996,53324.81026248 2026-01-10,22:38:14.000,10,11143981,5965,0,1768084693,13172.126966449992,33108.539105250005,53324.950004880004 2026-01-10,22:38:16.000,10,11144002,5605,0,1768084695,13172.234747410002,32187.77469552,53325.24346392 2026-01-10,22:38:17.000,10,11143988,5565,0,1768084696,13172.140439069997,29882.765578560007,53325.46705176001 2026-01-10,22:38:18.000,10,11143896,5445,0,1768084697,13172.194329550002,29883.061642019995,53325.58583280001 2026-01-10,22:38:19.000,10,11143967,6124,0,1768084698,13172.120230139997,33110.85826902,53325.809420640006 2026-01-10,22:38:20.000,10,11144043,5845,0,1768084699,13172.005712869992,26193.821916090004,53325.956150160004 2026-01-10,22:38:21.000,10,11143994,5565,0,1768084700,13171.837305119996,29882.5400064,53326.13082816 2026-01-10,22:38:22.000,10,11143978,5525,0,1768084701,13171.72278784999,29882.173451640003,53326.242622080004 2026-01-10,22:38:23.000,10,11143994,5565,0,1768084702,13171.64195212999,28959.407088990003,53326.36839024 2026-01-10,22:38:24.000,10,11144005,6245,0,1768084703,13171.62174319999,27575.254020449996,53326.44524856 2026-01-10,22:38:25.000,10,11144053,6084,0,1768084704,13171.60827058,28496.23695321,53326.6339008 2026-01-10,22:38:27.000,10,11144037,6205,0,1768084706,13171.332081869994,37254.56950431,53326.766656080006 2026-01-10,22:38:28.000,10,11143992,5765,0,1768084707,13171.40618128,29414.315644410002,53326.88543712001 2026-01-10,22:38:29.000,10,11143992,5765,0,1768084708,13171.675633679995,31256.958226410003,53326.97626968001 2026-01-10,22:38:30.000,10,11144057,6205,0,1768084709,13172.133702760002,27566.59063968,53327.20684464 2026-01-10,22:38:31.000,10,11144005,6045,0,1768084710,13172.55809028999,27565.082125860004,53327.36056128001 2026-01-10,22:38:32.000,10,11143999,6284,0,1768084711,13172.975741509996,27563.84147898,53327.51427792 2026-01-10,22:38:33.000,10,11144030,5725,0,1768084712,13173.285611769992,26179.646115659998,53327.72389152001 2026-01-10,22:38:34.000,10,11143958,5684,0,1768084713,13173.460755829998,26639.883813360007,53327.94747936 2026-01-10,22:38:35.000,10,11144024,5605,0,1768084714,13173.736944539989,26639.094310800006,53328.18504144 2026-01-10,22:38:36.000,10,11143993,6045,0,1768084715,13174.14785945,30326.917161599995,53328.43657776001 2026-01-10,22:38:38.000,10,11143972,5684,0,1768084717,13175.212196429995,31708.440904649993,53329.0095216 2026-01-10,22:38:39.000,10,11143979,6124,0,1768084718,13175.838673259997,32168.713848,53329.33791624 2026-01-10,22:38:40.000,10,11144029,5965,0,1768084719,13176.36410544,28018.616100929998,53329.51958136001 2026-01-10,22:38:41.000,10,11143959,5965,0,1768084720,13176.929955480002,29400.872953500002,53329.847976 2026-01-10,22:38:42.000,10,11144006,5525,0,1768084721,13177.489069209994,26634.420737609995,53330.148422160004 2026-01-10,22:38:43.000,10,11143986,5645,0,1768084722,13178.149227590002,32166.15501381,53330.45585544001 2026-01-10,22:38:44.000,10,11144007,5925,0,1768084723,13178.88348538,31704.436998809993,53330.79123720001 2026-01-10,22:38:45.000,10,11143995,6205,0,1768084724,13179.772678299989,27093.523525380006,53331.00085080001 2026-01-10,22:38:46.000,10,11144037,6165,0,1768084725,13180.897642069998,26170.81355577,53331.30129696 2026-01-10,22:38:47.000,10,11144018,5725,0,1768084726,13182.110177869989,30319.099676430007,53331.608730240005 2026-01-10,22:38:49.000,10,11144002,5884,0,1768084728,13184.171488729997,28474.074488490005,53332.30744224 2026-01-10,22:38:50.000,10,11143951,6205,0,1768084729,13184.986582239995,28934.594151390003,53332.70570808001 2026-01-10,22:38:51.000,10,11144010,5925,0,1768084730,13185.848829919989,30778.06853073,53333.06205120001 2026-01-10,22:38:52.000,10,11144000,5845,0,1768084731,13186.697604979992,26628.74618796,53333.37647160001 2026-01-10,22:38:53.000,10,11144023,6284,0,1768084732,13187.55311634999,30315.899371410007,53333.73281472001 2026-01-10,22:38:54.000,10,11143987,6165,0,1768084733,13188.273901519999,28010.086653630002,53334.10313208 2026-01-10,22:38:55.000,10,11143981,6124,0,1768084734,13188.900378350001,28931.28810942,53334.48742368 2026-01-10,22:38:56.000,10,11144071,6165,0,1768084735,13189.250666469998,28008.33142026,53334.808831199996 2026-01-10,22:38:57.000,10,11144010,5765,0,1768084736,13189.190039679997,27085.720138470002,53335.22107128001 2026-01-10,22:38:58.000,10,11143838,5725,0,1768084737,13188.900378350001,28006.90044687,53335.50055608 2026-01-10,22:39:00.000,10,11144038,5725,0,1768084739,13188.53661761,28927.185515760008,53336.21324232 2026-01-10,22:39:01.000,10,11143998,5605,0,1768084740,13188.67808012,28926.14224452,53336.52766272 2026-01-10,22:39:02.000,10,11143838,5765,0,1768084741,13189.028368239997,31229.685142439994,53336.87003160001 2026-01-10,22:39:03.000,10,11143880,5565,0,1768084742,13189.621163519994,28462.845224400007,53337.16349064001 2026-01-10,22:39:04.000,10,11143901,6005,0,1768084743,13190.180277250001,30766.38812232,53337.596692080006 2026-01-10,22:39:05.000,10,11143971,6045,0,1768084744,13190.591192159998,32609.18578518,53337.90412536001 2026-01-10,22:39:06.000,10,11143936,5485,0,1768084745,13190.87411718,29382.199808129997,53338.23252 2026-01-10,22:39:07.000,10,11143975,5925,0,1768084746,13191.02905230999,30764.569446780006,53338.6168116 2026-01-10,22:39:08.000,10,11143852,5605,0,1768084747,13191.09641541,31225.31468184,53338.95918048001 2026-01-10,22:39:09.000,10,11144025,6045,0,1768084748,13191.05599755,27998.850340410005,53339.30853648 2026-01-10,22:39:11.000,10,11144025,6124,0,1768084750,13190.530565369998,29381.410305569996,53340.07711968 2026-01-10,22:39:12.000,10,11144019,6084,0,1768084751,13190.099441530001,31225.28648532,53340.426475680004 2026-01-10,22:39:13.000,10,11143997,6045,0,1768084752,13189.60769089999,28460.166555000003,53340.831728640005 2026-01-10,22:39:14.000,10,11144089,6245,0,1768084753,13189.142885510002,33069.768890249994,53341.15313616 2026-01-10,22:39:15.000,10,11144032,5485,0,1768084754,13188.603980709995,30765.626816279997,53341.383711120005 2026-01-10,22:39:16.000,10,11144012,5765,0,1768084755,13188.105493769988,31227.04171869,53341.66319592001 2026-01-10,22:39:17.000,10,11144000,5525,0,1768084756,13187.47901694,31227.408273449997,53342.0405004 2026-01-10,22:39:18.000,10,11144046,5725,0,1768084757,13186.926639519988,29384.138318879995,53342.292036720006 2026-01-10,22:39:19.000,10,11144037,6205,0,1768084758,13186.25300851999,30767.53008138,53342.557547280005 2026-01-10,22:39:20.000,10,11144051,6245,0,1768084759,13185.357079289992,30307.243039769994,53342.676328320005 2026-01-10,22:39:22.000,10,11144022,5645,0,1768084761,13183.666265479995,29386.386991349995,53343.03267144001 2026-01-10,22:39:23.000,10,11143997,6245,0,1768084762,13182.952216619997,25238.093821560004,53343.18638808 2026-01-10,22:39:24.000,10,11143978,5565,0,1768084763,13182.164068349994,32152.303473360007,53343.36106608 2026-01-10,22:39:25.000,10,11143979,6405,0,1768084764,13181.328765909995,30769.58842734,53343.43792440001 2026-01-10,22:39:26.000,10,11144026,5725,0,1768084765,13180.473254539997,24777.101866950004,53343.50080848 2026-01-10,22:39:27.000,10,11143998,5925,0,1768084766,13179.698578889998,28464.501769950002,53343.59862816 2026-01-10,22:39:28.000,10,11143977,6165,0,1768084767,13179.05862943999,33534.792947220005,53343.7174092 2026-01-10,22:39:29.000,10,11143978,5605,0,1768084768,13178.438888919998,32151.922820339998,53343.77330616001 2026-01-10,22:39:30.000,10,11143989,6045,0,1768084769,13177.83935732999,31229.910714600002,53343.79426752001 2026-01-10,22:39:31.000,10,11144003,6485,0,1768084770,13177.43517872999,31230.037598940005,53343.80824176 2026-01-10,22:39:33.000,10,11143993,6165,0,1768084772,13176.209170309994,28465.31946903,53343.96195840001 2026-01-10,22:39:34.000,10,11143966,5765,0,1768084773,13175.34692263,27544.132111500003,53344.05279096 2026-01-10,22:39:35.000,10,11143999,6245,0,1768084774,13174.491411260002,31693.510847309997,53343.95497128 2026-01-10,22:39:36.000,10,11143993,6165,0,1768084775,13173.763889779999,26162.566073669994,53343.996894 2026-01-10,22:39:37.000,10,11144055,6084,0,1768084776,13173.373183800002,29389.728278969997,53344.08772656001 2026-01-10,22:39:38.000,10,11143994,5525,0,1768084777,13173.191303430001,30312.050546430008,53344.017855360005 2026-01-10,22:39:39.000,10,11143829,6165,0,1768084778,13173.02963199,28468.583216219995,53344.09471368 2026-01-10,22:39:40.000,10,11143853,6205,0,1768084779,13172.94205995999,31234.993137330006,53344.15759776001 2026-01-10,22:39:41.000,10,11143845,6365,0,1768084780,13172.86796055,30313.671846330006,53344.115675040004 2026-01-10,22:39:42.000,10,11143895,6245,0,1768084781,13172.652398629994,30314.355611940002,53344.136636400006 2026-01-10,22:39:44.000,10,11143896,6005,0,1768084783,13172.113493830002,27088.77241176,53344.080739439996 2026-01-10,22:39:45.000,10,11143810,5725,0,1768084784,13171.74299677999,29393.830872630002,53344.09471368 2026-01-10,22:39:46.000,10,11143868,5645,0,1768084785,13171.44659914,25705.902284879994,53344.171572 2026-01-10,22:39:47.000,10,11143874,5765,0,1768084786,13171.311872939994,26166.957681660002,53344.09471368 2026-01-10,22:39:48.000,10,11143889,6045,0,1768084787,13171.103047329998,35386.57825083,53344.15759776001 2026-01-10,22:39:49.000,10,11144021,6165,0,1768084788,13170.927903269992,28471.861061670003,53344.12266216 2026-01-10,22:39:50.000,10,11144053,6005,0,1768084789,13170.779704449997,30777.095750790002,53344.15061064 2026-01-10,22:39:51.000,10,11144015,6084,0,1768084790,13170.624769319991,33543.385836689995,53344.115675040004 2026-01-10,22:39:52.000,10,11144049,5925,0,1768084791,13170.395734779995,30316.879200480005,53344.15061064 2026-01-10,22:39:53.000,10,11144028,5684,0,1768084792,13170.133018689994,29395.557909480005,53344.19253336 2026-01-10,22:39:55.000,10,11143990,5565,0,1768084794,13169.344870419991,33084.8892741,53344.08772656001 2026-01-10,22:39:56.000,10,11143989,6245,0,1768084795,13168.954164439994,28014.5910477,53344.07375232 2026-01-10,22:39:57.000,10,11144029,6005,0,1768084796,13168.590403699993,24788.070313229997,53344.09471368 2026-01-10,22:39:58.000,10,11144024,5485,0,1768084797,13168.280533439996,28015.458090689994,53344.07375232 2026-01-10,22:39:59.000,10,11143986,5605,0,1768084798,13168.10538937999,30320.93949936,53344.01086824001 2026-01-10,22:40:00.000,10,11144033,6005,0,1768084799,13168.139070929996,29399.59706097,53343.947984160004 2026-01-10,22:40:01.000,10,11144019,6045,0,1768084800,13168.206434029991,28017.502338389997,53343.84317736001 2026-01-10,22:40:02.000,10,11144030,5605,0,1768084801,13168.199697719996,27557.553655020005,53343.87811296 2026-01-10,22:40:03.000,10,11143989,6284,0,1768084802,13168.098653069996,28019.645273910006,53343.87112584001 2026-01-10,22:40:04.000,10,11143989,6124,0,1768084803,13167.579957199989,29403.847686359994,53343.731383440005 2026-01-10,22:40:06.000,10,11144020,5805,0,1768084805,13165.929561249992,29405.70865668,53343.60561528001 2026-01-10,22:40:07.000,10,11144037,6205,0,1768084806,13165.26266655999,29867.62404732,53343.50779560001 2026-01-10,22:40:08.000,10,11143974,5845,0,1768084807,13164.615980800001,31251.276627629995,53343.34010472001 2026-01-10,22:40:09.000,10,11143987,6324,0,1768084808,13164.009712899999,25719.048912330007,53343.20036232001 2026-01-10,22:40:10.000,10,11143978,5445,0,1768084809,13163.504489649997,30329.92009098,53343.10254264001 2026-01-10,22:40:11.000,10,11144012,5645,0,1768084810,13163.100311049995,31713.14972349,53342.92786464 2026-01-10,22:40:12.000,10,11144015,6205,0,1768084811,13162.783704479989,27563.496071610003,53342.795109360006 2026-01-10,22:40:13.000,10,11144061,6124,0,1768084812,13162.473834219993,31251.734821079997,53342.59248288 2026-01-10,22:40:14.000,10,11144040,5765,0,1768084813,13162.123546099996,33556.79328195,53342.38286928001 2026-01-10,22:40:15.000,10,11143985,6045,0,1768084814,13161.76652166999,29406.96340182,53342.13832008 2026-01-10,22:40:17.000,10,11144020,5765,0,1768084816,13161.375815689993,24794.893871070002,53341.788964080006 2026-01-10,22:40:18.000,10,11144029,6245,0,1768084817,13161.247825799997,28021.224279029993,53341.57236336001 2026-01-10,22:40:19.000,10,11144002,5565,0,1768084818,13161.113099599992,29403.234412050006,53341.36274976 2026-01-10,22:40:20.000,10,11144008,5765,0,1768084819,13160.964900779996,25252.763061089994,53341.19505888 2026-01-10,22:40:21.000,10,11143982,5605,0,1768084820,13160.958164470001,31244.918312370006,53340.950509680006 2026-01-10,22:40:22.000,10,11143993,6045,0,1768084821,13161.072681739992,34931.986906260005,53340.74089608 2026-01-10,22:40:23.000,10,11143939,6084,0,1768084822,13161.220880560002,29860.081478220003,53340.545256720005 2026-01-10,22:40:24.000,10,11143986,5805,0,1768084823,13161.64526808999,33086.623360080004,53340.35660448 2026-01-10,22:40:25.000,10,11143974,5765,0,1768084824,13162.190909199991,24788.2042467,53340.18192648001 2026-01-10,22:40:26.000,10,11143987,5884,0,1768084825,13162.696132449993,28937.004953850002,53340.07013256 2026-01-10,22:40:28.000,10,11144012,5765,0,1768084827,13163.578589060002,33546.261881729995,53339.88148032 2026-01-10,22:40:29.000,10,11144005,6165,0,1768084828,13163.800887289988,27552.47828142,53339.727763680006 2026-01-10,22:40:30.000,10,11144048,5565,0,1768084829,13164.198329579995,33544.84500659999,53339.67186672 2026-01-10,22:40:31.000,10,11144000,5565,0,1768084830,13164.777652240002,27090.654529470004,53339.56705992 2026-01-10,22:40:32.000,10,11144036,5645,0,1768084831,13165.228985009999,26168.332262009993,53339.53212432001 2026-01-10,22:40:33.000,10,11144035,5965,0,1768084832,13165.62642729999,25246.14392802,53339.44827888 2026-01-10,22:40:34.000,10,11144045,5965,0,1768084833,13165.969979109992,28472.826792480002,53339.42731752 2026-01-10,22:40:35.000,10,11144014,5605,0,1768084834,13166.259640439988,28933.68481362,53339.34347208001 2026-01-10,22:40:36.000,10,11144035,6205,0,1768084835,13166.56277438999,28011.70795353,53339.32949784 2026-01-10,22:40:37.000,10,11144018,5645,0,1768084836,13166.78507261999,30316.540842240007,53339.26661376001 2026-01-10,22:40:39.000,10,11144014,5845,0,1768084838,13166.91306251,32620.915537499997,53339.23866528 2026-01-10,22:40:40.000,10,11144040,5565,0,1768084839,13167.115151810001,29854.879220279996,53339.12687136001 2026-01-10,22:40:41.000,10,11144026,5565,0,1768084840,13167.330713729993,32620.281115799997,53339.09193576 2026-01-10,22:40:42.000,10,11143996,5805,0,1768084841,13167.586693509998,25705.04229102,53339.06398728 2026-01-10,22:40:43.000,10,11143992,5645,0,1768084842,13167.92350900999,31696.922626230007,53339.036038800004 2026-01-10,22:40:44.000,10,11144016,5965,0,1768084843,13168.280533439996,27547.3747113,53338.987128960005 2026-01-10,22:40:45.000,10,11143999,6005,0,1768084844,13168.610612629993,28007.809784640005,53338.9661676 2026-01-10,22:40:46.000,10,11144041,6005,0,1768084845,13168.893537649994,30312.050546430008,53338.84738656 2026-01-10,22:40:47.000,10,11143977,5884,0,1768084846,13169.237089459995,25240.772490960007,53338.868347920004 2026-01-10,22:40:48.000,10,11143991,5965,0,1768084847,13169.432442450001,26623.17737526,53338.80546384 2026-01-10,22:40:50.000,10,11143882,5645,0,1768084849,13170.025237729998,32153.586415020007,53338.67270856001 2026-01-10,22:40:51.000,10,11143867,6084,0,1768084850,13170.436152639995,29387.380918680006,53338.62379872001 2026-01-10,22:40:52.000,10,11143810,5565,0,1768084851,13171.028947919993,27082.301310420007,53338.602837360006 2026-01-10,22:40:53.000,10,11143984,5645,0,1768084852,13171.66216105999,28003.749485759996,53338.581876000004 2026-01-10,22:40:54.000,10,11144011,5965,0,1768084853,13172.254956340003,29847.13222641,53338.44912072 2026-01-10,22:40:55.000,10,11144021,6165,0,1768084854,13172.71976172999,29385.83715921,53338.39322376 2026-01-10,22:40:56.000,10,11144028,5605,0,1768084855,13173.184567119992,27541.58737557,53338.365275280004 2026-01-10,22:40:57.000,10,11143989,6165,0,1768084856,13173.743680849999,29384.547168420002,53338.33033968 2026-01-10,22:40:58.000,10,11144020,5805,0,1768084857,13174.383630299992,26618.21478774,53338.3023912 2026-01-10,22:40:59.000,10,11144017,6165,0,1768084858,13175.08420654,34453.1254071,53338.26046848001 2026-01-10,22:41:01.000,10,11143959,6005,0,1768084860,13177.037736439997,30764.216990279994,53338.1277132 2026-01-10,22:41:02.000,10,11144007,5845,0,1768084861,13178.115546039997,30763.51912641,53338.13470032 2026-01-10,22:41:03.000,10,11144022,5765,0,1768084862,13179.186619330001,27997.47576006,53338.050854880006 2026-01-10,22:41:04.000,10,11144036,5725,0,1768084863,13180.12296642,27996.98232096,53338.1277132 2026-01-10,22:41:05.000,10,11144035,6365,0,1768084864,13180.870696829988,27535.5321729,53338.12072608001 2026-01-10,22:41:06.000,10,11143998,5765,0,1768084865,13181.490437349996,30300.419481930003,53338.20457152 2026-01-10,22:41:07.000,10,11144005,6284,0,1768084866,13182.191013589989,29839.14556212,53338.28841696001 2026-01-10,22:41:08.000,10,11144029,6124,0,1768084867,13182.884853520001,32143.25239044,53338.34431392 2026-01-10,22:41:09.000,10,11144041,5884,0,1768084868,13183.747101199995,32143.026818280006,53338.414185120004 2026-01-10,22:41:10.000,10,11144009,6124,0,1768084869,13184.71039352999,33064.792204469995,53338.46309496 2026-01-10,22:41:12.000,10,11143999,6284,0,1768084871,13186.913166899998,27994.874631090002,53338.63777296 2026-01-10,22:41:13.000,10,11144013,6005,0,1768084872,13188.085284839988,26612.180732459994,53338.77751536 2026-01-10,22:41:14.000,10,11143982,5485,0,1768084873,13189.331502189998,33525.664323870005,53338.86136080001 2026-01-10,22:41:15.000,10,11144024,6005,0,1768084874,13190.611401089998,33064.693516650004,53338.98014184001 2026-01-10,22:41:16.000,10,11144049,6124,0,1768084875,13191.871091059998,22463.972152229995,53339.17578120001 2026-01-10,22:41:17.000,10,11144019,6405,0,1768084876,13193.097099479994,25690.084037160006,53339.34347208001 2026-01-10,22:41:18.000,10,11143990,5285,0,1768084877,13194.350053139999,28455.211016610003,53339.49718872 2026-01-10,22:41:19.000,10,11143961,6245,0,1768084878,13195.70405144999,28915.660188210008,53339.60199552001 2026-01-10,22:41:20.000,10,11144025,6005,0,1768084879,13197.219721199996,28915.194945630006,53339.79763488001 2026-01-10,22:41:21.000,10,11144021,6245,0,1768084880,13198.674764160001,28914.905931300003,53340.00026136 2026-01-10,22:41:23.000,10,11143965,6084,0,1768084882,13201.072890520001,27070.52221419,53340.33564312 2026-01-10,22:41:24.000,10,11144016,5565,0,1768084883,13202.143963809991,28913.721677459995,53340.5732052 2026-01-10,22:41:25.000,10,11144027,6205,0,1768084884,13203.26219126999,29835.261491490004,53340.831728640005 2026-01-10,22:41:26.000,10,11144009,6005,0,1768084885,13204.252428839995,26609.065017,53341.048329360005 2026-01-10,22:41:27.000,10,11143972,5605,0,1768084886,13205.249402719994,27069.845497710005,53341.30685280001 2026-01-10,22:41:28.000,10,11143806,5765,0,1768084887,13206.354157559988,29835.113459760003,53341.502492160005 2026-01-10,22:41:29.000,10,11143862,5765,0,1768084888,13207.458912399998,27991.632031290006,53341.87280952 2026-01-10,22:41:30.000,10,11143855,6324,0,1768084889,13208.449149970002,31678.93324647,53342.1802428 2026-01-10,22:41:31.000,10,11144006,5565,0,1768084890,13209.30466134,34444.46202633,53342.459727600006 2026-01-10,22:41:32.000,10,11144004,5525,0,1768084891,13210.018710199998,31218.448829219997,53342.73921240001 2026-01-10,22:41:34.000,10,11144004,5445,0,1768084893,13211.339026959999,31679.433734699996,53343.38202744 2026-01-10,22:41:35.000,10,11144044,5765,0,1768084894,13212.073284749997,27992.266452990007,53343.67548648001 2026-01-10,22:41:36.000,10,11144030,5845,0,1768084895,13212.928796119995,27992.35104255,53343.98990688001 2026-01-10,22:41:37.000,10,11144006,5525,0,1768084896,13213.730417009989,31218.512271390005,53344.283365920004 2026-01-10,22:41:38.000,10,11143980,5605,0,1768084897,13214.444465870001,32601.107482199994,53344.65368328 2026-01-10,22:41:39.000,10,11144006,5285,0,1768084898,13215.21914152,28453.138572390002,53344.96111656 2026-01-10,22:41:40.000,10,11143971,6084,0,1768084899,13216.020762409993,25227.111277019998,53345.23361424001 2026-01-10,22:41:41.000,10,11144006,5725,0,1768084900,13216.755020199991,30758.091296309998,53345.54104752 2026-01-10,22:41:42.000,10,11144028,5645,0,1768084901,13217.341079169993,34445.723820600004,53345.90437776001 2026-01-10,22:41:43.000,10,11144025,5445,0,1768084902,13217.9001929,26150.208948779997,53346.127965600004 2026-01-10,22:41:45.000,10,11144023,6365,0,1768084904,13218.715286409999,22463.817071369995,53346.97340712 2026-01-10,22:41:46.000,10,11144006,5525,0,1768084905,13219.065574529996,25690.45764105,53347.252891920005 2026-01-10,22:41:47.000,10,11143993,6124,0,1768084906,13219.287872759996,32143.527306510005,53347.4555184 2026-01-10,22:41:48.000,10,11143978,5725,0,1768084907,13219.469753129997,30761.326846979995,53347.84679712001 2026-01-10,22:41:49.000,10,11144006,5805,0,1768084908,13219.564061470002,30300.870626250005,53348.12628192 2026-01-10,22:41:50.000,10,11143992,5845,0,1768084909,13219.617951949993,35371.23229482,53348.44768944001 2026-01-10,22:41:51.000,10,11143987,6165,0,1768084910,13219.570797779998,28918.839345839995,53348.69922576 2026-01-10,22:41:52.000,10,11143884,5684,0,1768084911,13219.456280509992,29840.724567240002,53348.999671920006 2026-01-10,22:41:53.000,10,11143873,6284,0,1768084912,13219.20030073,29840.74571463,53349.17434992 2026-01-10,22:41:54.000,10,11143985,6284,0,1768084913,13218.87695785,34449.88985643,53349.42588624001 2026-01-10,22:41:56.000,10,11143982,5805,0,1768084915,13218.391943529998,29840.703419850004,53349.92197176 2026-01-10,22:41:57.000,10,11144002,5645,0,1768084916,13218.007973859996,29840.58358464,53350.06870128 2026-01-10,22:41:58.000,10,11143964,5725,0,1768084917,13217.725048839995,29840.379159870005,53350.29927624 2026-01-10,22:41:59.000,10,11144029,6205,0,1768084918,13217.408442269989,27996.48888186,53350.41805728 2026-01-10,22:42:00.000,10,11144032,5684,0,1768084919,13217.199616659993,27074.5190709,53350.59972240001 2026-01-10,22:42:01.000,10,11144027,5965,0,1768084920,13216.963845810002,32605.18892847,53350.74645192001 2026-01-10,22:42:02.000,10,11144069,6165,0,1768084921,13216.768492819996,27996.051835799997,53350.96305264001 2026-01-10,22:42:03.000,10,11143995,6084,0,1768084922,13216.47883149,24769.693231319994,53351.109782160005 2026-01-10,22:42:04.000,10,11143994,5565,0,1768084923,13216.047707649988,29378.47081836,53351.34035712001 2026-01-10,22:42:05.000,10,11143996,5684,0,1768084924,13215.630056429996,29839.032776039996,53351.48009952 2026-01-10,22:42:07.000,10,11144015,6324,0,1768084926,13215.084415319994,30760.579639200005,53351.7875328 2026-01-10,22:42:08.000,10,11144087,6324,0,1768084927,13215.023788529994,25690.838294069996,53351.948236560005 2026-01-10,22:42:09.000,10,11143988,5765,0,1768084928,13214.990106979989,30761.178815249994,53352.08099184 2026-01-10,22:42:10.000,10,11144032,5765,0,1768084929,13214.956425429998,27996.48888186,53352.32554104001 2026-01-10,22:42:11.000,10,11143962,5525,0,1768084930,13214.781281369993,27997.29953181,53352.500219040005 2026-01-10,22:42:12.000,10,11144035,5965,0,1768084931,13214.410784319996,32607.254323560002,53352.74476824 2026-01-10,22:42:13.000,10,11144023,6245,0,1768084932,13213.95271523999,31686.25729254,53352.98931744 2026-01-10,22:42:14.000,10,11144006,5565,0,1768084933,13213.474437229997,25233.920736600005,53353.10809848 2026-01-10,22:42:15.000,10,11144018,5405,0,1768084934,13213.05678600999,31687.039745970003,53353.31771208 2026-01-10,22:42:16.000,10,11143961,6045,0,1768084935,13212.888378259995,28460.82917322,53353.51335144 2026-01-10,22:42:18.000,10,11144049,6165,0,1768084937,13212.969213979995,28922.46259866,53353.96751424 2026-01-10,22:42:19.000,10,11144039,6205,0,1768084938,13213.164566970001,27079.03756323,53354.12123088001 2026-01-10,22:42:20.000,10,11144004,5605,0,1768084939,13213.204984830001,28001.106062010003,53354.414689920006 2026-01-10,22:42:21.000,10,11144009,5965,0,1768084940,13213.157830659991,30305.868459420002,53354.57539368001 2026-01-10,22:42:22.000,10,11143995,6165,0,1768084941,13212.868169329995,33071.62986057,53354.83391712 2026-01-10,22:42:23.000,10,11144012,5405,0,1768084942,13212.457254419998,28001.31753591,53355.02256936 2026-01-10,22:42:24.000,10,11144012,6005,0,1768084943,13212.127175230002,29845.05978219,53355.24615720001 2026-01-10,22:42:25.000,10,11143986,5684,0,1768084944,13211.925085930001,32149.737590040007,53355.44179656001 2026-01-10,22:42:26.000,10,11143988,5845,0,1768084945,13211.80383235,30767.001396630003,53355.67237152 2026-01-10,22:42:27.000,10,11143987,6324,0,1768084946,13211.68257877,32149.82922873,53355.91692072001 2026-01-10,22:42:29.000,10,11143983,6245,0,1768084948,13211.049365630002,29845.165519140006,53356.44095472 2026-01-10,22:42:30.000,10,11144031,6045,0,1768084949,13210.50372452,32149.596607440006,53356.692491040005 2026-01-10,22:42:31.000,10,11143976,5684,0,1768084950,13209.978292339998,29844.770767859998,53356.860181920005 2026-01-10,22:42:32.000,10,11143989,6165,0,1768084951,13209.37876074999,27078.903629759996,53357.076782640004 2026-01-10,22:42:33.000,10,11143960,5765,0,1768084952,13208.967845839994,28461.48474231,53357.195563680005 2026-01-10,22:42:34.000,10,11143946,5765,0,1768084953,13208.604085099993,31226.794999139995,53357.34928032 2026-01-10,22:42:35.000,10,11144036,5525,0,1768084954,13208.361577939992,29382.841278959997,53357.47504848001 2026-01-10,22:42:36.000,10,11144034,5925,0,1768084955,13208.07865291999,34452.64606626,53357.61479088 2026-01-10,22:42:37.000,10,11144043,6245,0,1768084956,13207.79572789999,28921.229000909996,53357.67767496 2026-01-10,22:42:38.000,10,11143978,5605,0,1768084957,13207.479121329998,32147.326787579994,53357.768507520006 2026-01-10,22:42:40.000,10,11143886,5645,0,1768084959,13206.367630179993,26154.3256407,53358.01305672 2026-01-10,22:42:41.000,10,11143986,6005,0,1768084960,13205.781571209991,27075.386113889996,53358.06895368 2026-01-10,22:42:42.000,10,11144047,6165,0,1768084961,13205.256139029989,25691.712386190004,53358.23664456 2026-01-10,22:42:43.000,10,11144017,6124,0,1768084962,13204.919323529997,32143.506159120006,53358.1807476 2026-01-10,22:42:44.000,10,11143986,5684,0,1768084963,13204.845224119992,30759.642104910003,53358.17376048001 2026-01-10,22:42:45.000,10,11143965,6165,0,1768084964,13205.040577109998,25688.913881579996,53358.25760592 2026-01-10,22:42:46.000,10,11143998,5525,0,1768084965,13205.350447369994,25687.962249029995,53358.2855544 2026-01-10,22:42:47.000,10,11143994,5765,0,1768084966,13205.7074718,30756.688519439995,53358.27856728 2026-01-10,22:42:48.000,10,11144030,5565,0,1768084967,13206.037550989997,30755.758034280007,53358.36241272001 2026-01-10,22:42:49.000,10,11143993,6005,0,1768084968,13206.246376599993,25685.699478299997,53358.47420664 2026-01-10,22:42:51.000,10,11143964,5645,0,1768084970,13206.374366489988,30294.258542309995,53358.72574296001 2026-01-10,22:42:52.000,10,11143993,6245,0,1768084971,13206.125123019992,29372.768072189996,53358.9493308 2026-01-10,22:42:53.000,10,11144007,6084,0,1768084972,13205.68726287,29373.134626950006,53359.09606032 2026-01-10,22:42:54.000,10,11143987,6084,0,1768084973,13205.094467589988,27990.75793917,53359.21484136 2026-01-10,22:42:55.000,10,11144008,5525,0,1768084974,13204.50840862,26608.078138800003,53359.34060952 2026-01-10,22:42:56.000,10,11143982,5684,0,1768084975,13204.016657989989,32599.063234500005,53359.473364800004 2026-01-10,22:42:57.000,10,11144019,6045,0,1768084976,13203.733732970002,27989.721717060005,53359.543236000005 2026-01-10,22:42:58.000,10,11143988,5765,0,1768084977,13203.524907359992,28910.711698950006,53359.592145840004 2026-01-10,22:42:59.000,10,11144014,5884,0,1768084978,13203.32281805999,25683.74686929,53359.6480428 2026-01-10,22:43:00.000,10,11144010,5325,0,1768084979,13203.235246029995,29830.439886570006,53359.80175944001 2026-01-10,22:43:02.000,10,11144002,5485,0,1768084981,13203.646160939992,32132.742137609996,53359.74586248 2026-01-10,22:43:03.000,10,11143972,5725,0,1768084982,13204.036866919989,32592.634427940007,53359.81573368 2026-01-10,22:43:04.000,10,11144024,5805,0,1768084983,13204.34000086999,26140.163938530008,53359.80175944001 2026-01-10,22:43:05.000,10,11144017,6205,0,1768084984,13204.515144929996,25678.918215240003,53359.829707920006 2026-01-10,22:43:06.000,10,11144002,5725,0,1768084985,13204.414100279995,27061.153920419994,53359.82272080001 2026-01-10,22:43:07.000,10,11143951,6124,0,1768084986,13204.110966329994,26139.332141189996,53359.85066928001 2026-01-10,22:43:08.000,10,11143927,6205,0,1768084987,13203.780887139998,32590.850998049995,53359.84368216 2026-01-10,22:43:09.000,10,11144003,6084,0,1768084988,13203.356499609996,30747.052358729998,53359.88560488 2026-01-10,22:43:10.000,10,11143975,5965,0,1768084989,13202.878221599989,29364.09059316,53359.83669504 2026-01-10,22:43:11.000,10,11144025,6084,0,1768084990,13202.534669790002,31667.56299978,53359.76682384 2026-01-10,22:43:13.000,10,11143861,6324,0,1768084992,13202.11028226,26136.477243539994,53359.662017040006 2026-01-10,22:43:14.000,10,11143991,5765,0,1768084993,13202.02271022999,27057.608208029997,53359.592145840004 2026-01-10,22:43:15.000,10,11143989,6005,0,1768084994,13201.793675689994,27517.91639703,53359.50131328 2026-01-10,22:43:16.000,10,11143967,6205,0,1768084995,13201.443387569998,29821.438147559995,53359.48733904001 2026-01-10,22:43:17.000,10,11143991,6124,0,1768084996,13200.978582179996,32585.65578924,53359.34060952 2026-01-10,22:43:18.000,10,11144008,5684,0,1768084997,13200.507040479999,26594.557907459995,53359.207854240005 2026-01-10,22:43:19.000,10,11143983,6045,0,1768084998,13200.257797009988,25211.744173619998,53359.089073200004 2026-01-10,22:43:20.000,10,11143977,5884,0,1768084999,13200.082652949997,27976.1732892,53359.02618912 2026-01-10,22:43:21.000,10,11144018,5565,0,1768085000,13199.974871990002,27514.983958950004,53358.84452400001 2026-01-10,22:43:22.000,10,11143960,5884,0,1768085001,13200.069180329992,31201.079772900004,53358.78163992 2026-01-10,22:43:24.000,10,11143926,5805,0,1768085003,13200.116334500002,30739.18552965,53358.40433544 2026-01-10,22:43:25.000,10,11143973,6365,0,1768085004,13200.331896419993,28434.867227430004,53358.29254152001 2026-01-10,22:43:26.000,10,11143968,5525,0,1768085005,13200.66197560999,29816.870311320003,53358.12485064001 2026-01-10,22:43:27.000,10,11143959,6205,0,1768085006,13201.167198859992,30738.036521460002,53357.97812112001 2026-01-10,22:43:28.000,10,11144026,5605,0,1768085007,13201.71957627999,30276.959977289996,53357.82440448 2026-01-10,22:43:29.000,10,11144020,5565,0,1768085008,13202.413416210002,24286.623401549994,53357.70562344 2026-01-10,22:43:30.000,10,11143969,6165,0,1768085009,13202.98600256,27050.939731050006,53357.57286816001 2026-01-10,22:43:31.000,10,11143960,5805,0,1768085010,13203.403653779991,28893.82198347,53357.47504848001 2026-01-10,22:43:32.000,10,11143954,5925,0,1768085011,13203.585534149992,29354.221811159994,53357.33530608001 2026-01-10,22:43:33.000,10,11144035,6205,0,1768085012,13203.706787729992,30275.261136960005,53357.22351216 2026-01-10,22:43:35.000,10,11144057,6485,0,1768085014,13204.20527467,31195.51800933,53356.978962960005 2026-01-10,22:43:36.000,10,11143988,5485,0,1768085015,13204.683552679991,31655.523085740002,53356.76934936 2026-01-10,22:43:37.000,10,11143962,5605,0,1768085016,13205.128149139993,30733.313604359995,53356.643581200005 2026-01-10,22:43:38.000,10,11143948,5725,0,1768085017,13205.693999179995,30271.96214412,53356.49685168001 2026-01-10,22:43:39.000,10,11143848,5725,0,1768085018,13206.488883759994,29810.540192579996,53356.28723808 2026-01-10,22:43:40.000,10,11144004,5925,0,1768085019,13207.398285609997,31652.907858510007,53356.21037976001 2026-01-10,22:43:41.000,10,11144000,5645,0,1768085020,13208.294214839996,28887.872517750002,53356.04268888001 2026-01-10,22:43:42.000,10,11144016,5925,0,1768085021,13209.129517279995,28426.866464880004,53355.923907840006 2026-01-10,22:43:43.000,10,11143957,6045,0,1768085022,13209.762730419992,29808.848401380004,53355.87499800001 2026-01-10,22:43:44.000,10,11144007,6084,0,1768085023,13210.139963779999,32112.236218439997,53355.70730712001 2026-01-10,22:43:46.000,10,11143960,5805,0,1768085025,13210.921375739992,30268.881674310003,53355.518654880005 2026-01-10,22:43:47.000,10,11144026,5765,0,1768085026,13211.39291743999,29347.038747690007,53355.40686096 2026-01-10,22:43:48.000,10,11143992,5845,0,1768085027,13211.84425021,27503.712400079996,53355.27410568001 2026-01-10,22:43:49.000,10,11144014,5565,0,1768085028,13212.463990729993,24738.789845399995,53355.20423448001 2026-01-10,22:43:50.000,10,11143996,5684,0,1768085029,13213.191512209996,30266.886770519995,53354.966672400005 2026-01-10,22:43:51.000,10,11143966,5845,0,1768085030,13214.087441439995,29344.606797839995,53354.861865599996 2026-01-10,22:43:52.000,10,11143978,5405,0,1768085031,13215.19893259,29804.24531949,53354.70814896 2026-01-10,22:43:53.000,10,11144037,6124,0,1768085032,13216.41146838999,32106.857732250006,53354.58936792 2026-01-10,22:43:54.000,10,11143971,5884,0,1768085033,13217.502750609994,30723.931212330004,53354.49853536 2026-01-10,22:43:55.000,10,11143970,5525,0,1768085034,13218.317844119993,29802.03189267,53354.42866416 2026-01-10,22:43:57.000,10,11143990,5884,0,1768085036,13219.900876969994,30262.474015140004,53354.17014072001 2026-01-10,22:43:58.000,10,11144041,6045,0,1768085037,13220.614925829992,28419.796187490007,53354.14917936001 2026-01-10,22:43:59.000,10,11143990,5525,0,1768085038,13221.35591993,35330.502421679994,53354.07232104001 2026-01-10,22:44:00.000,10,11143938,5605,0,1768085039,13222.171013439998,28419.901924439997,53354.03039832001 2026-01-10,22:44:01.000,10,11144008,5605,0,1768085040,13223.006315879997,27498.601780829995,53353.93257864001 2026-01-10,22:44:02.000,10,11144017,6084,0,1768085041,13223.659737949994,24273.808083209995,53353.82078472 2026-01-10,22:44:03.000,10,11144061,6045,0,1768085042,13224.360314190002,30263.17187901,53353.64610672001 2026-01-10,22:44:04.000,10,11143970,5565,0,1768085043,13225.316870210001,30263.270566830004,53353.61815824001 2026-01-10,22:44:05.000,10,11144016,5884,0,1768085044,13226.17238158,29342.019767129997,53353.48540296 2026-01-10,22:44:06.000,10,11143942,5645,0,1768085045,13226.953793539993,29802.757953060005,53353.43649312 2026-01-10,22:44:08.000,10,11143997,6124,0,1768085047,13228.321264469989,23814.000382440005,53353.338673440005 2026-01-10,22:44:09.000,10,11144014,5805,0,1768085048,13228.77259724,26578.746708870007,53353.19893104 2026-01-10,22:44:10.000,10,11143979,6205,0,1768085049,13229.217193700002,28882.663210679995,53353.13604696 2026-01-10,22:44:11.000,10,11144009,5965,0,1768085050,13229.547272889999,32568.836565060003,53352.99630456001 2026-01-10,22:44:12.000,10,11144017,6084,0,1768085051,13229.756098499995,23815.198734539998,53352.905472000006 2026-01-10,22:44:13.000,10,11143957,6084,0,1768085052,13230.214167580001,28422.460758629997,53352.84258792 2026-01-10,22:44:14.000,10,11144012,5525,0,1768085053,13230.685709279998,28422.531249930005,53352.73079400001 2026-01-10,22:44:15.000,10,11144019,6245,0,1768085054,13231.305449799991,29344.127456999995,53352.63297432 2026-01-10,22:44:16.000,10,11144090,5565,0,1768085055,13231.911717699993,36715.80449841,53352.500219040005 2026-01-10,22:44:17.000,10,11144008,5925,0,1768085056,13232.558403459996,35333.907151470004,53352.35348952001 2026-01-10,22:44:19.000,10,11144013,6165,0,1768085058,13233.333079109994,27962.631910469994,53352.03906912001 2026-01-10,22:44:20.000,10,11144009,6084,0,1768085059,13233.878720219996,35334.2666571,53351.97618504 2026-01-10,22:44:21.000,10,11144026,5645,0,1768085060,13234.309844059993,34873.401586830005,53351.83644264 2026-01-10,22:44:22.000,10,11144017,6245,0,1768085061,13234.70728635,28423.024689030004,53351.59189344 2026-01-10,22:44:23.000,10,11144019,6124,0,1768085062,13235.158619119997,35794.257635250004,53351.52900936 2026-01-10,22:44:24.000,10,11144033,6165,0,1768085063,13235.589742959994,28883.149600649995,53351.43118968 2026-01-10,22:44:25.000,10,11143960,5805,0,1768085064,13235.892876909995,24736.618713360003,53351.31240864 2026-01-10,22:44:26.000,10,11143976,5684,0,1768085065,13236.202747169991,24275.873478299996,53351.23555032 2026-01-10,22:44:27.000,10,11144020,5965,0,1768085066,13236.297055509996,27040.12636563,53351.16567912 2026-01-10,22:44:28.000,10,11143988,5765,0,1768085067,13236.324000749992,30265.110389759997,53351.02593672 2026-01-10,22:44:30.000,10,11143996,5765,0,1768085069,13236.182538239991,28421.861582579993,53350.942091280005 2026-01-10,22:44:31.000,10,11144013,5925,0,1768085070,13236.18927455,30264.511213710008,53350.92112992 2026-01-10,22:44:32.000,10,11143996,5725,0,1768085071,13236.249901340001,29803.512209969995,53350.823310240005 2026-01-10,22:44:33.000,10,11143991,6205,0,1768085072,13236.398100159997,21971.139277409995,53350.725490560006 2026-01-10,22:44:34.000,10,11144033,6245,0,1768085073,13236.425045399992,30263.700563759994,53350.71151632 2026-01-10,22:44:35.000,10,11144026,5565,0,1768085074,13236.472199570002,32106.512324879994,53350.62767088001 2026-01-10,22:44:36.000,10,11143974,5725,0,1768085075,13236.357682299997,32106.526423140007,53350.52286408 2026-01-10,22:44:37.000,10,11143985,6245,0,1768085076,13236.142120379991,27499.17980949,53350.44600576 2026-01-10,22:44:38.000,10,11143985,6084,0,1768085077,13235.710996539994,31184.345138279998,53350.44600576 2026-01-10,22:44:39.000,10,11143997,6165,0,1768085078,13235.165355429992,31183.774158750006,53350.3551732 2026-01-10,22:44:41.000,10,11144010,5805,0,1768085080,13234.141436309998,33486.30903108,53350.26434064001 2026-01-10,22:44:42.000,10,11144001,5845,0,1768085081,13233.703576159991,26575.652140799997,53350.16652096001 2026-01-10,22:44:43.000,10,11144041,6084,0,1768085082,13233.34655173,27497.09326701,53350.16652096001 2026-01-10,22:44:44.000,10,11143988,5645,0,1768085083,13233.137726119989,27958.000632060008,53350.0407528 2026-01-10,22:44:45.000,10,11143995,6124,0,1768085084,13232.935636820002,27497.692443060005,53350.06870128 2026-01-10,22:44:46.000,10,11144000,5645,0,1768085085,13232.625766559991,31183.69661832,53350.0407528 2026-01-10,22:44:47.000,10,11144025,6405,0,1768085086,13232.113806999994,25194.57954207,53350.033765680004 2026-01-10,22:44:48.000,10,11144001,6045,0,1768085087,13231.790464119993,28880.139622140006,53349.887036160006 2026-01-10,22:44:49.000,10,11144004,5684,0,1768085088,13231.776991500003,27497.89686783,53349.96389448 2026-01-10,22:44:50.000,10,11144027,6005,0,1768085089,13231.891508769993,28419.034881450003,53349.84511344 2026-01-10,22:44:52.000,10,11143976,5565,0,1768085091,13232.44388618999,30261.917133869996,53349.82415208 2026-01-10,22:44:53.000,10,11143979,6245,0,1768085092,13232.753756450002,25655.11330323,53349.81017784001 2026-01-10,22:44:54.000,10,11144040,5884,0,1768085093,13233.184880289999,27498.453749099994,53349.77524224 2026-01-10,22:44:55.000,10,11143985,6245,0,1768085094,13233.50822317,29802.51123351,53349.719345280006 2026-01-10,22:44:56.000,10,11143899,6045,0,1768085095,13233.676630919996,28881.33092511,53349.76126800001 2026-01-10,22:44:57.000,10,11143894,5765,0,1768085096,13233.62947675,27038.66719572,53349.817164960004 2026-01-10,22:44:58.000,10,11143992,5684,0,1768085097,13233.62274043999,29342.449764060002,53349.81017784001 2026-01-10,22:44:59.000,10,11143992,5605,0,1768085098,13233.62274043999,27499.539315119997,53349.77524224 2026-01-10,22:45:00.000,10,11144023,6205,0,1768085099,13233.44086006999,28420.909950030007,53349.90799752001 2026-01-10,22:45:01.000,10,11144003,5884,0,1768085100,13233.34655173,31185.007756499996,53349.90799752001 2026-01-10,22:45:03.000,10,11144029,5884,0,1768085102,13233.71031247,25656.262311419996,53350.01979144 2026-01-10,22:45:04.000,10,11144014,5684,0,1768085103,13234.161645239998,27499.391283389996,53350.06171416 2026-01-10,22:45:05.000,10,11143957,6124,0,1768085104,13234.330052989993,28882.092231150003,53350.11761112 2026-01-10,22:45:06.000,10,11144003,6045,0,1768085105,13234.303107749998,29804.146631669995,53350.18748232 2026-01-10,22:45:07.000,10,11143927,6124,0,1768085106,13234.188590479993,30726.20103219,53350.31325048001 2026-01-10,22:45:08.000,10,11144006,5565,0,1768085107,13234.006710109992,30726.750864329995,53350.390108800006 2026-01-10,22:45:09.000,10,11143953,6205,0,1768085108,13233.723785089991,30266.090218829995,53350.52286408 2026-01-10,22:45:10.000,10,11143978,5684,0,1768085109,13233.575586269995,28883.72762931,53350.55081256001 2026-01-10,22:45:11.000,10,11144005,6245,0,1768085110,13233.595795199995,31186.974463770006,53350.634658 2026-01-10,22:45:12.000,10,11143975,6124,0,1768085111,13233.784411879991,25658.271313470002,53350.73247768 2026-01-10,22:45:14.000,10,11144001,6165,0,1768085113,13234.451306569994,27041.23307904,53350.83029736 2026-01-10,22:45:15.000,10,11144027,6124,0,1768085114,13234.90263933999,27041.994385080005,53350.97702688 2026-01-10,22:45:16.000,10,11143974,5765,0,1768085115,13235.010420300001,23356.850203680006,53351.04689808 2026-01-10,22:45:17.000,10,11143978,5965,0,1768085116,13235.030629230001,29346.96825639,53351.17266624001 2026-01-10,22:45:18.000,10,11143995,6045,0,1768085117,13234.922848269991,31651.05393732,53351.33337 2026-01-10,22:45:19.000,10,11144012,5725,0,1768085118,13234.774649449995,26122.62570309,53351.43118968 2026-01-10,22:45:20.000,10,11144004,5925,0,1768085119,13234.484988119999,29808.961187459994,53351.57093208 2026-01-10,22:45:21.000,10,11144008,5925,0,1768085120,13234.276162509988,29348.314640220007,53351.661764640005 2026-01-10,22:45:22.000,10,11144027,6284,0,1768085121,13234.127963689993,30269.840355990003,53351.75958432 2026-01-10,22:45:23.000,10,11144010,5765,0,1768085122,13234.067336899992,26583.77978769,53351.80150704001 2026-01-10,22:45:25.000,10,11143980,5925,0,1768085124,13233.979764869997,29347.948085459997,53351.92028808001 2026-01-10,22:45:26.000,10,11143993,6324,0,1768085125,13233.898929149997,26583.370938149994,53351.97618504 2026-01-10,22:45:27.000,10,11144039,6045,0,1768085126,13233.791148190001,30269.029706040004,53352.067017600006 2026-01-10,22:45:28.000,10,11144053,5965,0,1768085127,13233.77093926,31190.287554869996,53352.06003048001 2026-01-10,22:45:29.000,10,11144048,5645,0,1768085128,13233.71031247,29807.840375789994,53352.08797896001 2026-01-10,22:45:30.000,10,11143989,6205,0,1768085129,13233.5284321,31650.468859529996,53352.12291456 2026-01-10,22:45:31.000,10,11143995,6124,0,1768085130,13233.063626709998,27503.536171829997,53352.18579864001 2026-01-10,22:45:32.000,10,11144031,6324,0,1768085131,13232.416940949995,27964.01353995,53352.22073424 2026-01-10,22:45:33.000,10,11143990,5805,0,1768085132,13231.662474229997,30728.167739459997,53352.2416956 2026-01-10,22:45:34.000,10,11144006,5925,0,1768085133,13230.86085333999,30728.054953380008,53352.19278576 2026-01-10,22:45:36.000,10,11143982,5765,0,1768085135,13229.250875249993,30267.15463746,53352.10894032001 2026-01-10,22:45:37.000,10,11143998,5565,0,1768085136,13228.63113473,26120.673094080004,53352.09496608 2026-01-10,22:45:38.000,10,11143957,5965,0,1768085137,13227.964240039997,29806.733662380007,53352.01112064001 2026-01-10,22:45:39.000,10,11143870,5565,0,1768085138,13227.26366379999,30728.562490740005,53351.89233960001 2026-01-10,22:45:40.000,10,11143839,6324,0,1768085139,13226.758440550002,28425.209919329995,53351.87137824001 2026-01-10,22:45:41.000,10,11143855,6084,0,1768085140,13226.36773456999,29347.179730289994,53351.81548128 2026-01-10,22:45:42.000,10,11143854,5925,0,1768085141,13225.970292279999,31651.286558609994,53351.6477904 2026-01-10,22:45:43.000,10,11143990,5845,0,1768085142,13225.667158329998,27504.875506530007,53351.59888056 2026-01-10,22:45:44.000,10,11144010,5884,0,1768085143,13225.296661280001,30269.579538179998,53351.43118968 2026-01-10,22:45:45.000,10,11143993,6165,0,1768085144,13225.141726149996,24740.8340931,53351.43817680001 2026-01-10,22:45:47.000,10,11143974,5805,0,1768085146,13224.858801129994,27505.27730694,53351.21458896 2026-01-10,22:45:48.000,10,11143964,5884,0,1768085147,13224.757756479994,21054.71008263,53351.15170488001 2026-01-10,22:45:49.000,10,11144008,5725,0,1768085148,13224.676920759994,26583.63175596,53351.039910960004 2026-01-10,22:45:50.000,10,11143957,6284,0,1768085149,13224.447886219998,30730.338871500004,53350.96305264001 2026-01-10,22:45:51.000,10,11144003,6124,0,1768085150,13224.191906439992,28887.653994720007,53350.85824584 2026-01-10,22:45:52.000,10,11143988,5684,0,1768085151,13223.86856355999,30731.057882759997,53350.78138752 2026-01-10,22:45:53.000,10,11144074,5525,0,1768085152,13223.484593889989,28888.52103771,53350.725490560006 2026-01-10,22:45:54.000,10,11143992,5565,0,1768085153,13223.066942669997,29349.865448819997,53350.54382544 2026-01-10,22:45:55.000,10,11143988,5645,0,1768085154,13222.790753959991,30271.63083501,53350.41805728 2026-01-10,22:45:56.000,10,11144014,5765,0,1768085155,13222.359630119994,24282.06966357,53350.3551732 2026-01-10,22:45:58.000,10,11144012,5684,0,1768085157,13221.19424849,30272.258207580002,53350.09664976001 2026-01-10,22:45:59.000,10,11143946,5925,0,1768085158,13220.507144869996,30272.44853409,53349.88004904001 2026-01-10,22:46:00.000,10,11144010,5645,0,1768085159,13219.759414459993,34419.501057,53349.76126800001 2026-01-10,22:46:01.000,10,11143968,5925,0,1768085160,13219.11946501,28890.530039760008,53349.57960288 2026-01-10,22:46:02.000,10,11143982,5765,0,1768085161,13218.674868549999,28429.841197739996,53349.27915672 2026-01-10,22:46:03.000,10,11144011,6084,0,1768085162,13218.344789360002,30273.280331429996,53349.12544008 2026-01-10,22:46:04.000,10,11144002,5645,0,1768085163,13217.933874449991,25205.181433589998,53348.859929520004 2026-01-10,22:46:05.000,10,11143967,6365,0,1768085164,13217.516223229999,25666.511746439995,53348.643328800004 2026-01-10,22:46:06.000,10,11143980,5725,0,1768085165,13216.862801160001,31196.370954059996,53348.426728080005 2026-01-10,22:46:07.000,10,11143996,5684,0,1768085166,13216.24979694999,27510.846119640002,53348.16820464 2026-01-10,22:46:09.000,10,11144001,6205,0,1768085168,13216.189170159989,33041.05778376,53347.60923504001 2026-01-10,22:46:10.000,10,11144006,5565,0,1768085169,13216.647239239996,27972.768559410004,53347.48346688001 2026-01-10,22:46:11.000,10,11143959,6165,0,1768085170,13217.112044629997,31198.605528269996,53347.22494344001 2026-01-10,22:46:12.000,10,11144025,6245,0,1768085171,13217.415178579999,26591.068588110007,53347.141098 2026-01-10,22:46:13.000,10,11143992,5725,0,1768085172,13217.65094942999,30738.593402729995,53346.966420000004 2026-01-10,22:46:14.000,10,11143993,6405,0,1768085173,13217.886720279996,21984.307052250006,53346.749819280005 2026-01-10,22:46:15.000,10,11144062,5884,0,1768085174,13218.156172679992,28897.106878050006,53346.58911552 2026-01-10,22:46:16.000,10,11143979,6084,0,1768085175,13218.385207220002,34427.741489969994,53346.40745040001 2026-01-10,22:46:17.000,10,11144008,5565,0,1768085176,13218.432361389998,32585.65578924,53346.28866936001 2026-01-10,22:46:18.000,10,11144024,5525,0,1768085177,13218.506460799988,29821.966832310005,53346.07206864001 2026-01-10,22:46:20.000,10,11144003,6124,0,1768085179,13218.924112019995,30745.360567530006,53345.78559672001 2026-01-10,22:46:21.000,10,11144019,6084,0,1768085180,13219.146410249996,32128.766428289993,53345.65982856 2026-01-10,22:46:22.000,10,11143992,5765,0,1768085181,13219.287872759996,25217.235445889994,53345.575983120005 2026-01-10,22:46:23.000,10,11143846,5565,0,1768085182,13219.449544199997,32591.541812790005,53345.394318 2026-01-10,22:46:24.000,10,11143891,6245,0,1768085183,13219.611215639998,37661.56512312,53345.36636952 2026-01-10,22:46:25.000,10,11144053,6124,0,1768085184,13219.772887079998,21532.901914439994,53345.191691520005 2026-01-10,22:46:26.000,10,11143975,6124,0,1768085185,13219.867195419989,26602.911126510007,53345.11483320001 2026-01-10,22:46:27.000,10,11144011,5845,0,1768085186,13219.921085899994,29368.651380270006,53344.99605216001 2026-01-10,22:46:28.000,10,11143994,5605,0,1768085187,13219.813304939998,32595.207360390006,53344.89823248001 2026-01-10,22:46:29.000,10,11143947,6124,0,1768085188,13219.745941839989,30752.353304489996,53344.8353484 2026-01-10,22:46:31.000,10,11143976,5925,0,1768085190,13219.557325159993,26145.112427789994,53344.54188936001 2026-01-10,22:46:32.000,10,11143977,6084,0,1768085191,13219.375444789992,31215.290818980007,53344.38817272 2026-01-10,22:46:33.000,10,11143999,6205,0,1768085192,13219.01842036,29372.204141790004,53344.20650760001 2026-01-10,22:46:34.000,10,11144023,6124,0,1768085193,13218.641186999994,27990.031878780006,53344.115675040004 2026-01-10,22:46:35.000,10,11144018,5565,0,1768085194,13218.391943529998,28451.171865120006,53343.90606144 2026-01-10,22:46:36.000,10,11144020,5725,0,1768085195,13218.048391719996,30755.645248200002,53343.75933192 2026-01-10,22:46:37.000,10,11144008,5845,0,1768085196,13217.71157621999,28451.277602069997,53343.59862816 2026-01-10,22:46:38.000,10,11143996,5605,0,1768085197,13217.206352970003,28912.283654939994,53343.32613048 2026-01-10,22:46:39.000,10,11143982,5884,0,1768085198,13216.57313982999,30755.807378190002,53343.22132368001 2026-01-10,22:46:40.000,10,11144026,5725,0,1768085199,13216.148752299989,30755.948360790004,53343.03267144001 2026-01-10,22:46:42.000,10,11144022,6005,0,1768085201,13215.29997724,28451.989564200005,53342.62043136001 2026-01-10,22:46:43.000,10,11144033,6245,0,1768085202,13214.794753989998,28913.143648800004,53342.48068896001 2026-01-10,22:46:44.000,10,11144019,6245,0,1768085203,13214.437729559992,28913.249385749994,53342.23613976001 2026-01-10,22:46:45.000,10,11144042,5605,0,1768085204,13214.276058119991,31678.460954759998,53342.04748752001 2026-01-10,22:46:46.000,10,11144044,5845,0,1768085205,13214.10091406,27530.477946690007,53341.84486104 2026-01-10,22:46:47.000,10,11143988,5925,0,1768085206,13213.865143209994,28913.052010109997,53341.719092880005 2026-01-10,22:46:48.000,10,11143986,5725,0,1768085207,13213.481173539993,27069.323862089994,53341.46755656 2026-01-10,22:46:49.000,10,11144042,5765,0,1768085208,13213.009631839996,26608.212072270006,53341.285891440006 2026-01-10,22:46:50.000,10,11144037,6205,0,1768085209,13212.470727039989,24303.731640059996,53341.11121344001 2026-01-10,22:46:51.000,10,11144019,6165,0,1768085210,13211.857722829991,24764.624906850004,53340.90159984001 2026-01-10,22:46:53.000,10,11143989,6084,0,1768085212,13210.921375739992,31677.47407656,53340.55923096001 2026-01-10,22:46:54.000,10,11144006,5645,0,1768085213,13210.36226201,31216.383434129995,53340.38455296 2026-01-10,22:46:55.000,10,11143983,6205,0,1768085214,13209.648213150002,27068.160755639998,53340.21686208 2026-01-10,22:46:56.000,10,11144047,6084,0,1768085215,13208.893746429989,26145.972421650004,53340.05615832001 2026-01-10,22:46:57.000,10,11143982,5565,0,1768085216,13208.13927970999,26145.429638639995,53339.825583360005 2026-01-10,22:46:58.000,10,11144015,5965,0,1768085217,13207.425230849993,30292.721831970004,53339.68584096 2026-01-10,22:46:59.000,10,11144033,6084,0,1768085218,13206.542774239999,34900.91434122001,53339.47622736 2026-01-10,22:47:00.000,10,11143985,6245,0,1768085219,13205.46496464,33056.988817560006,53339.25962664 2026-01-10,22:47:01.000,10,11144008,5605,0,1768085220,13204.31979193999,30752.395599270007,53339.084948640004 2026-01-10,22:47:02.000,10,11143961,6165,0,1768085221,13203.28913651,28908.575812559997,53338.87533504 2026-01-10,22:47:04.000,10,11143997,6365,0,1768085223,13201.995764989995,27986.831573760006,53338.386236640006 2026-01-10,22:47:05.000,10,11143937,5965,0,1768085224,13201.450123879993,31213.154932589998,53338.15566168 2026-01-10,22:47:06.000,10,11143967,6124,0,1768085225,13200.86406490999,29370.16694322,53337.95303520001 2026-01-10,22:47:07.000,10,11144002,5925,0,1768085226,13200.338632729989,29370.448908420003,53337.73643448001 2026-01-10,22:47:08.000,10,11144006,5525,0,1768085227,13199.860354719996,25683.662279729993,53337.56175648 2026-01-10,22:47:09.000,10,11144005,6124,0,1768085228,13199.294504679994,28909.689575099997,53337.33816864 2026-01-10,22:47:10.000,10,11144016,5684,0,1768085229,13198.775808810002,28448.704669619998,53337.10060656 2026-01-10,22:47:11.000,10,11143985,6084,0,1768085230,13198.22343138999,29830.940374800004,53337.023748240004 2026-01-10,22:47:12.000,10,11144054,5405,0,1768085231,13197.738417070002,33056.509476720006,53336.78618616 2026-01-10,22:47:13.000,10,11143997,6045,0,1768085232,13197.340974779996,25221.64115214,53336.66740512 2026-01-10,22:47:15.000,10,11144001,6365,0,1768085234,13196.579771749988,27064.678485419994,53336.28311352 2026-01-10,22:47:16.000,10,11144016,5565,0,1768085235,13196.283374109997,25682.231306340007,53336.15734536001 2026-01-10,22:47:17.000,10,11144001,6245,0,1768085236,13196.04760325999,28908.265650839996,53336.038564320006 2026-01-10,22:47:18.000,10,11144001,5965,0,1768085237,13195.76467823999,30751.965602340002,53336.02459008 2026-01-10,22:47:19.000,10,11143987,6005,0,1768085238,13195.427862739998,32134.61015706,53335.82895072 2026-01-10,22:47:20.000,10,11143978,5805,0,1768085239,13195.192091889992,33978.14797857001,53335.74510528001 2026-01-10,22:47:21.000,10,11144005,6045,0,1768085240,13195.077574620002,29369.70170064,53335.65427272001 2026-01-10,22:47:22.000,10,11144019,6045,0,1768085241,13195.158410340002,28909.062202529996,53335.47959472 2026-01-10,22:47:23.000,10,11143981,6324,0,1768085242,13195.232509749992,32596.278828149996,53335.395749280004 2026-01-10,22:47:24.000,10,11144011,6165,0,1768085243,13195.414390119993,33979.402723709994,53335.38177504 2026-01-10,22:47:26.000,10,11143993,6365,0,1768085245,13195.69057883,26606.929130610006,53335.23504552 2026-01-10,22:47:27.000,10,11144026,5845,0,1768085246,13195.77141455,29833.738879409997,53335.179148560004 2026-01-10,22:47:28.000,10,11143992,5684,0,1768085247,13195.85225027,25225.687352759996,53335.1581872 2026-01-10,22:47:29.000,10,11143998,5765,0,1768085248,13195.95329492,31217.722768830004,53335.179148560004 2026-01-10,22:47:30.000,10,11144031,6284,0,1768085249,13196.040866949996,29835.839520149995,53335.19312280001 2026-01-10,22:47:31.000,10,11144005,6245,0,1768085250,13196.216011010001,28914.77904696,53335.28395536 2026-01-10,22:47:32.000,10,11144018,5565,0,1768085251,13196.370946139992,29837.298690059994,53335.36081368001 2026-01-10,22:47:33.000,10,11143995,6245,0,1768085252,13196.431572929992,33064.474993619995,53335.35382656 2026-01-10,22:47:34.000,10,11144011,6284,0,1768085253,13196.471990789993,34448.00773872,53335.416710640005 2026-01-10,22:47:35.000,10,11143943,6165,0,1768085254,13196.579771749988,28457.121330840004,53335.57042728 2026-01-10,22:47:37.000,10,11143979,6324,0,1768085256,13196.997422969995,29380.317690419994,53335.71016968 2026-01-10,22:47:38.000,10,11143992,5605,0,1768085257,13197.1523581,32146.523186759994,53335.73811816 2026-01-10,22:47:39.000,10,11144031,6205,0,1768085258,13197.27361168,31686.299587319998,53335.91279616001 2026-01-10,22:47:40.000,10,11144004,5565,0,1768085259,13197.388128949991,28460.441471070008,53335.9966416 2026-01-10,22:47:41.000,10,11144004,5605,0,1768085260,13197.522855149997,29843.861430089994,53336.17830672001 2026-01-10,22:47:42.000,10,11143974,5605,0,1768085261,13197.529591459992,32149.131364860004,53336.27612640001 2026-01-10,22:47:43.000,10,11143983,5965,0,1768085262,13197.502646219997,32610.764790300003,53336.46477864001 2026-01-10,22:47:44.000,10,11143990,5684,0,1768085263,13197.610427179992,27080.179522289996,53336.54862408 2026-01-10,22:47:45.000,10,11143967,6245,0,1768085264,13197.745153379998,27541.636719479997,53336.688366480004 2026-01-10,22:47:46.000,10,11143939,6284,0,1768085265,13198.014605779994,28464.022429110002,53336.84907024001 2026-01-10,22:47:48.000,10,11143990,5845,0,1768085267,13197.994396849994,30769.58842734,53337.10060656 2026-01-10,22:47:49.000,10,11143999,6005,0,1768085268,13197.812516479993,26621.520829710003,53337.310220160005 2026-01-10,22:47:50.000,10,11143819,6284,0,1768085269,13197.536327770002,32153.276253300006,53337.50585952 2026-01-10,22:47:51.000,10,11143997,6405,0,1768085270,13197.320765849996,23856.534832859994,53337.58970496001 2026-01-10,22:47:52.000,10,11143987,5325,0,1768085271,13196.99068666,28005.335540009997,53337.79233144 2026-01-10,22:47:53.000,10,11144016,5765,0,1768085272,13196.599980679988,31693.14429255,53337.93906096 2026-01-10,22:47:54.000,10,11143952,5445,0,1768085273,13196.222747319996,24778.90644423,53338.10675184 2026-01-10,22:47:55.000,10,11143997,6405,0,1768085274,13195.84551395999,31232.300369670003,53338.246494240004 2026-01-10,22:47:56.000,10,11143952,5445,0,1768085275,13195.441335359988,30771.421201139994,53338.365275280004 2026-01-10,22:47:57.000,10,11144033,5405,0,1768085276,13195.003475209996,32154.277229760002,53338.5120048 2026-01-10,22:47:59.000,10,11144002,5725,0,1768085278,13193.999765020002,30310.168428720004,53338.84738656 2026-01-10,22:48:00.000,10,11143942,4845,0,1768085279,13193.46759652999,28466.13716811,53338.94520624 2026-01-10,22:48:01.000,10,11143970,5765,0,1768085280,13192.942164349988,32153.635758930002,53338.91027064001 2026-01-10,22:48:02.000,10,11143969,5405,0,1768085281,13192.443677409996,31231.665947970003,53339.154819840005 2026-01-10,22:48:03.000,10,11144007,6084,0,1768085282,13191.98560832999,26622.20459532,53339.2107168 2026-01-10,22:48:04.000,10,11144007,5925,0,1768085283,13191.460176150002,29848.824017609993,53339.25962664 2026-01-10,22:48:05.000,10,11143970,5805,0,1768085284,13191.00884337999,28926.96699273,53339.38539480001 2026-01-10,22:48:06.000,10,11143991,6405,0,1768085285,13190.429520719998,27544.01227629,53339.47622736 2026-01-10,22:48:07.000,10,11143979,6245,0,1768085286,13189.89061591999,29848.542052410005,53339.57404704 2026-01-10,22:48:08.000,10,11143973,6165,0,1768085287,13189.405601599989,33075.203769479995,53339.64391824 2026-01-10,22:48:10.000,10,11143920,4965,0,1768085289,13188.46925450999,32153.367891989998,53339.776673520006 2026-01-10,22:48:11.000,10,11143999,6205,0,1768085290,13188.017921739993,30309.541056150003,53339.81160912 2026-01-10,22:48:12.000,10,11143976,4965,0,1768085291,13187.53290741999,30309.55515441,53339.727763680006 2026-01-10,22:48:13.000,10,11143980,5845,0,1768085292,13186.973793689998,27082.738356479997,53339.78366064 2026-01-10,22:48:14.000,10,11143961,5805,0,1768085293,13186.468570439996,32613.894604019995,53339.84654472001 2026-01-10,22:48:15.000,10,11143981,6284,0,1768085294,13186.09807339,30308.892536190004,53339.81160912 2026-01-10,22:48:16.000,10,11143966,4885,0,1768085295,13185.801675749994,29847.62566551,53339.76968640001 2026-01-10,22:48:17.000,10,11144006,5725,0,1768085296,13185.640004309993,34456.73456166001,53339.74872504001 2026-01-10,22:48:18.000,10,11143994,5884,0,1768085297,13185.478332869992,28003.305390570007,53339.62994400001 2026-01-10,22:48:19.000,10,11143996,5845,0,1768085298,13185.424442390002,30308.110082760002,53339.64391824 2026-01-10,22:48:21.000,10,11144000,5645,0,1768085300,13185.03373640999,26620.724278020003,53339.60199552001 2026-01-10,22:48:22.000,10,11143979,6084,0,1768085301,13184.703657219994,30308.363851439994,53339.588021280004 2026-01-10,22:48:23.000,10,11144013,5925,0,1768085302,13184.501567919993,28925.754542370007,53339.56705992 2026-01-10,22:48:24.000,10,11143969,6245,0,1768085303,13184.191697659997,28926.036507569996,53339.56705992 2026-01-10,22:48:25.000,10,11143964,5605,0,1768085304,13183.79425536999,29848.083858960003,53339.51116296001 2026-01-10,22:48:26.000,10,11143955,6005,0,1768085305,13183.437230939999,26160.648710309993,53339.43430464001 2026-01-10,22:48:27.000,10,11143978,5605,0,1768085306,13183.120624369993,32152.888551149998,53339.44827888 2026-01-10,22:48:28.000,10,11144050,5645,0,1768085307,13182.952216619997,27082.322457810005,53339.36443344001 2026-01-10,22:48:29.000,10,11144016,5684,0,1768085308,13182.729918389996,30769.77170472,53339.25962664 2026-01-10,22:48:30.000,10,11143945,6084,0,1768085309,13182.45372967999,32152.444455959994,53339.26661376001 2026-01-10,22:48:32.000,10,11143964,5725,0,1768085311,13181.746417130002,27542.56015551,53339.16180696 2026-01-10,22:48:33.000,10,11143991,6124,0,1768085312,13181.48370104,26159.654782979997,53339.11988424 2026-01-10,22:48:34.000,10,11144017,6245,0,1768085313,13181.17383077999,28464.466524300005,53339.09892288001 2026-01-10,22:48:35.000,10,11144082,5684,0,1768085314,13180.944796239994,28925.35979109,53339.11289712 2026-01-10,22:48:36.000,10,11143972,5684,0,1768085315,13180.675343839997,28003.326537960005,53339.02905168001 2026-01-10,22:48:37.000,10,11143827,6124,0,1768085316,13180.365473580001,25237.304319000003,53339.0011032 2026-01-10,22:48:38.000,10,11143869,6045,0,1768085317,13179.93434973999,27541.530982530006,53338.97315472 2026-01-10,22:48:39.000,10,11143925,6124,0,1768085318,13179.469544350002,27080.172473159997,53338.889309280006 2026-01-10,22:48:40.000,10,11143941,6005,0,1768085319,13178.910430619995,32150.040702629994,53338.83341232 2026-01-10,22:48:41.000,10,11143929,6005,0,1768085320,13178.506252019994,31688.69629152,53338.80546384 2026-01-10,22:48:43.000,10,11143981,6084,0,1768085322,13177.90672043,27078.727401509997,53338.60982448 2026-01-10,22:48:44.000,10,11143954,5765,0,1768085323,13177.73831267999,27078.297404580007,53338.52597904001 2026-01-10,22:48:45.000,10,11144020,5725,0,1768085324,13177.751785299995,27538.88050965,53338.5120048 2026-01-10,22:48:46.000,10,11144006,5765,0,1768085325,13177.812412089996,29843.177664479997,53338.47706920001 2026-01-10,22:48:47.000,10,11143984,5725,0,1768085326,13177.913456739996,32608.600707389996,53338.365275280004 2026-01-10,22:48:48.000,10,11144036,5605,0,1768085327,13178.068391870002,28921.236050039995,53338.267455600006 2026-01-10,22:48:49.000,10,11143951,6084,0,1768085328,13178.182909139992,30764.928952410002,53338.246494240004 2026-01-10,22:48:50.000,10,11144022,5765,0,1768085329,13178.331107960003,24772.858290689997,53338.246494240004 2026-01-10,22:48:51.000,10,11144032,5765,0,1768085330,13178.465834159993,33069.21905811,53338.19059728001 2026-01-10,22:48:52.000,10,11144002,5684,0,1768085331,13178.667923459994,26155.227929340006,53338.099764720006 2026-01-10,22:48:54.000,10,11143973,6245,0,1768085333,13178.83633120999,32146.77695544,53338.099764720006 2026-01-10,22:48:55.000,10,11143983,6084,0,1768085334,13178.890221689995,25693.862370839997,53338.07181624001 2026-01-10,22:48:56.000,10,11143971,6045,0,1768085335,13178.950848479995,29381.156536890005,53338.08579048 2026-01-10,22:48:57.000,10,11144022,5765,0,1768085336,13179.02494789,31685.693362139995,53337.99495792 2026-01-10,22:48:58.000,10,11143993,6324,0,1768085337,13179.051893129996,32607.43760094,53337.97399656001 2026-01-10,22:48:59.000,10,11143974,5525,0,1768085338,13179.146201470001,34450.92607854,53337.96700944 2026-01-10,22:49:00.000,10,11144016,5645,0,1768085339,13179.395444939997,30302.555368319998,53337.94604808 2026-01-10,22:49:01.000,10,11143949,6205,0,1768085340,13179.792887229989,25693.277293050007,53337.883164000006 2026-01-10,22:49:02.000,10,11143916,5725,0,1768085341,13180.298110479991,33528.6320076,53337.883164000006 2026-01-10,22:49:03.000,10,11143980,5645,0,1768085342,13180.944796239994,27075.696275609997,53337.9180996 2026-01-10,22:49:05.000,10,11143949,6324,0,1768085344,13182.157332039998,30762.814213410005,53337.87617688001 2026-01-10,22:49:06.000,10,11143986,5525,0,1768085345,13182.54130171,30301.87865184,53337.92508672001 2026-01-10,22:49:07.000,10,11143950,5765,0,1768085346,13182.932007689997,23849.175541139994,53337.95303520001 2026-01-10,22:49:08.000,10,11143981,6245,0,1768085347,13183.255350569998,29841.196858950003,53337.94604808 2026-01-10,22:49:09.000,10,11143966,5765,0,1768085348,13183.6797381,30302.463729630006,53338.050854880006 2026-01-10,22:49:10.000,10,11143872,5565,0,1768085349,13184.178225039992,27998.25821349,53338.050854880006 2026-01-10,22:49:11.000,10,11143862,5565,0,1768085350,13184.548722089989,29381.156536890005,53338.06482912 2026-01-10,22:49:12.000,10,11143948,5405,0,1768085351,13184.85185603999,29381.501944260002,53338.148674560005 2026-01-10,22:49:13.000,10,11143976,5565,0,1768085352,13185.05394533999,29381.600632079993,53338.01591928 2026-01-10,22:49:14.000,10,11143961,5965,0,1768085353,13185.276243569991,28920.69326703,53338.07181624001 2026-01-10,22:49:16.000,10,11143992,5765,0,1768085355,13185.660213239993,30303.619786950003,53338.057842 2026-01-10,22:49:17.000,10,11143921,6045,0,1768085356,13185.97681981,27538.175596650006,53338.057842 2026-01-10,22:49:18.000,10,11143934,5525,0,1768085357,13186.13849125,30303.612737820004,53338.03688064 2026-01-10,22:49:19.000,10,11143945,6005,0,1768085358,13186.36078948,27538.055761440002,53338.07181624001 2026-01-10,22:49:20.000,10,11144015,6124,0,1768085359,13186.529197229996,29842.52914452,53338.148674560005 2026-01-10,22:49:21.000,10,11143967,5965,0,1768085360,13186.677396049992,30764.195842889996,53338.148674560005 2026-01-10,22:49:22.000,10,11143999,5884,0,1768085361,13187.054629409999,27998.526080430005,53338.148674560005 2026-01-10,22:49:23.000,10,11143962,5765,0,1768085362,13187.384708599995,30302.823235260003,53338.1277132 2026-01-10,22:49:24.000,10,11144002,6084,0,1768085363,13187.795623509992,31685.594674320004,53338.099764720006 2026-01-10,22:49:25.000,10,11144016,5645,0,1768085364,13188.273901519999,31685.686313009996,53338.197584400004 2026-01-10,22:49:27.000,10,11144005,6245,0,1768085366,13189.270875399998,32607.93104004,53338.21155864001 2026-01-10,22:49:28.000,10,11143958,5525,0,1768085367,13189.85693437,30764.357972879996,53338.29540408 2026-01-10,22:49:29.000,10,11144011,6165,0,1768085368,13190.362157620002,27537.964122749996,53338.365275280004 2026-01-10,22:49:30.000,10,11144012,5684,0,1768085369,13190.746127289989,37217.159771399994,53338.40021088 2026-01-10,22:49:31.000,10,11143979,6084,0,1768085370,13191.210932679991,31224.9763236,53338.46309496 2026-01-10,22:49:32.000,10,11143976,5525,0,1768085371,13191.763310099988,31224.539277539996,53338.51899192 2026-01-10,22:49:33.000,10,11143939,6245,0,1768085372,13192.383050619996,25232.369928,53338.6168116 2026-01-10,22:49:34.000,10,11144005,6045,0,1768085373,13192.982582209988,30302.132420520007,53338.721618400006 2026-01-10,22:49:35.000,10,11144033,5925,0,1768085374,13193.48780545999,24770.814042989994,53338.83341232 2026-01-10,22:49:36.000,10,11144018,5925,0,1768085375,13193.891984059992,33067.13251563,53338.987128960005 2026-01-10,22:49:38.000,10,11143935,6165,0,1768085377,13195.016947830001,29841.189809820004,53339.1408456 2026-01-10,22:49:39.000,10,11143972,5925,0,1768085378,13195.441335359988,30763.33584903,53339.252639520004 2026-01-10,22:49:40.000,10,11144052,5645,0,1768085379,13195.84551395999,29380.966210380007,53339.392381920006 2026-01-10,22:49:41.000,10,11144011,5965,0,1768085380,13196.310319349992,25233.067791869995,53339.46225312001 2026-01-10,22:49:42.000,10,11144010,5525,0,1768085381,13196.808806289999,30303.415362180007,53339.62295688 2026-01-10,22:49:43.000,10,11143996,5884,0,1768085382,13197.25340275,29842.719471029995,53339.68584096 2026-01-10,22:49:44.000,10,11143988,5765,0,1768085383,13197.677790280002,28921.080969179995,53339.76269928 2026-01-10,22:49:45.000,10,11144014,5645,0,1768085384,13198.08196887999,27538.443463589996,53339.923403040004 2026-01-10,22:49:46.000,10,11143843,6045,0,1768085385,13198.35142128,28460.652944970003,53340.14699088 2026-01-10,22:49:47.000,10,11143994,5565,0,1768085386,13198.358157589995,28000.119183810006,53340.1889136 2026-01-10,22:49:49.000,10,11143976,5765,0,1768085388,13198.014605779994,28001.30343765,53340.4334628 2026-01-10,22:49:50.000,10,11143978,5605,0,1768085389,13197.785571239998,30767.403197039996,53340.47538552 2026-01-10,22:49:51.000,10,11143965,6084,0,1768085390,13197.468964669992,32611.406261130003,53340.5732052 2026-01-10,22:49:52.000,10,11143938,5565,0,1768085391,13197.078258689995,30306.735502409996,53340.615127920006 2026-01-10,22:49:53.000,10,11143952,5765,0,1768085392,13196.680816399989,31228.35285687,53340.71993472 2026-01-10,22:49:54.000,10,11143932,5684,0,1768085393,13196.404627689997,30767.170575750002,53340.92256120001 2026-01-10,22:49:55.000,10,11144010,5765,0,1768085394,13196.222747319996,29384.08192584,53340.90159984001 2026-01-10,22:49:56.000,10,11143996,5725,0,1768085395,13196.020658019996,29383.807009769997,53340.92256120001 2026-01-10,22:49:57.000,10,11143994,5525,0,1768085396,13195.757941929995,29844.488802659995,53341.027368 2026-01-10,22:49:58.000,10,11143978,5605,0,1768085397,13195.515434769994,26156.940867929996,53341.08326496 2026-01-10,22:50:00.000,10,11144028,5805,0,1768085399,13195.117992480002,30766.113206249996,53341.11121344001 2026-01-10,22:50:01.000,10,11143935,6045,0,1768085400,13194.80812221999,31688.04072243,53341.13916192001 2026-01-10,22:50:02.000,10,11143953,6245,0,1768085401,13194.457834099994,28922.561286480006,53341.167110400005 2026-01-10,22:50:03.000,10,11143989,6084,0,1768085402,13194.174909079993,30766.515006660004,53341.22999448001 2026-01-10,22:50:04.000,10,11143990,5805,0,1768085403,13193.939138230002,29844.777816989998,53341.264930080004 2026-01-10,22:50:05.000,10,11144008,5565,0,1768085404,13193.649476899991,30766.72648056,53341.22999448001 2026-01-10,22:50:06.000,10,11144008,5965,0,1768085405,13193.319397709995,30766.811070120006,53341.36973688 2026-01-10,22:50:07.000,10,11144013,5965,0,1768085406,13192.895010179993,33532.31870259,53341.383711120005 2026-01-10,22:50:08.000,10,11143979,6245,0,1768085407,13192.362841689996,30766.71943143,53341.40467248001 2026-01-10,22:50:09.000,10,11144027,6084,0,1768085408,13191.817200579993,28462.006377929996,53341.47454368001 2026-01-10,22:50:11.000,10,11143987,6124,0,1768085410,13190.746127289989,28000.203773369998,53341.5164664 2026-01-10,22:50:12.000,10,11143997,6124,0,1768085411,13190.072496289991,32147.777931899996,53341.54441488001 2026-01-10,22:50:13.000,10,11143966,5565,0,1768085412,13189.405601599989,27076.866431190007,53341.600311840004 2026-01-10,22:50:14.000,10,11143927,6045,0,1768085413,13188.853224179991,31685.214021299995,53341.600311840004 2026-01-10,22:50:15.000,10,11143995,5925,0,1768085414,13188.462518199995,30301.624883159995,53341.670183040005 2026-01-10,22:50:16.000,10,11143993,5925,0,1768085415,13187.930349709997,32605.35810759,53341.70511864 2026-01-10,22:50:17.000,10,11144022,5645,0,1768085416,13187.47228062999,30299.926042830004,53341.768002720004 2026-01-10,22:50:18.000,10,11143943,6165,0,1768085417,13187.054629409999,35368.82149236,53341.76101560001 2026-01-10,22:50:19.000,10,11144012,5605,0,1768085418,13186.778440699993,31680.878806349996,53341.7959512 2026-01-10,22:50:20.000,10,11144036,5605,0,1768085419,13186.583087710002,25688.624867250008,53341.78197696001 2026-01-10,22:50:22.000,10,11144030,5725,0,1768085421,13186.07112814999,24305.409333000003,53341.886783760005 2026-01-10,22:50:23.000,10,11144008,5684,0,1768085422,13185.835357299999,27070.571558099997,53341.87979664001 2026-01-10,22:50:24.000,10,11144007,6205,0,1768085423,13185.410969769997,31218.286699229997,53341.90075800001 2026-01-10,22:50:25.000,10,11144024,5605,0,1768085424,13185.10109951,29374.452814260003,53341.935693600004 2026-01-10,22:50:26.000,10,11144011,6165,0,1768085425,13184.636294119999,31217.750965350002,53342.01255192 2026-01-10,22:50:27.000,10,11143980,5765,0,1768085426,13184.218642899992,23382.53018427,53342.03351328 2026-01-10,22:50:28.000,10,11143987,6245,0,1768085427,13183.848145849995,27069.55648338,53342.13832008 2026-01-10,22:50:29.000,10,11143997,6045,0,1768085428,13183.477648799999,31678.28472651,53342.1802428 2026-01-10,22:50:30.000,10,11143993,6284,0,1768085429,13183.167778540002,27069.443697299997,53342.124345840006 2026-01-10,22:50:31.000,10,11144032,5725,0,1768085430,13182.958952929992,31678.009810439995,53342.13133296 2026-01-10,22:50:33.000,10,11143974,5805,0,1768085432,13182.689500529996,27990.299745719996,53342.23613976001 2026-01-10,22:50:34.000,10,11143995,6045,0,1768085433,13182.50088385,32598.64733583,53342.271075360004 2026-01-10,22:50:35.000,10,11144061,6005,0,1768085434,13182.076496319998,28911.339071520008,53342.32697232 2026-01-10,22:50:36.000,10,11144001,5845,0,1768085435,13181.786834990002,32137.147843860002,53342.33395944001 2026-01-10,22:50:37.000,10,11144018,5605,0,1768085436,13181.50390997,24763.137540419993,53342.41081776001 2026-01-10,22:50:38.000,10,11143983,5884,0,1768085437,13181.31529328999,36745.5729744,53342.43177912001 2026-01-10,22:50:39.000,10,11144011,5965,0,1768085438,13181.15362184999,27988.96746015,53342.459727600006 2026-01-10,22:50:40.000,10,11144047,6045,0,1768085439,13181.045840889994,25223.812284180007,53342.48068896001 2026-01-10,22:50:41.000,10,11144040,5565,0,1768085440,13180.917850999998,28910.676453299995,53342.48767608 2026-01-10,22:50:42.000,10,11144013,6245,0,1768085441,13180.796597419998,24762.74278914,53342.61344424 2026-01-10,22:50:44.000,10,11144001,6045,0,1768085443,13180.486727160001,27527.883866849996,53342.676328320005 2026-01-10,22:50:45.000,10,11144067,6084,0,1768085444,13180.392418819996,30293.10248499,53342.75318664 2026-01-10,22:50:46.000,10,11143979,6205,0,1768085445,13180.392418819996,24762.90491913,53342.76716088001 2026-01-10,22:50:47.000,10,11144012,5525,0,1768085446,13180.318319409991,33519.369450779996,53342.8090836 2026-01-10,22:50:48.000,10,11143993,6165,0,1768085447,13180.372209889996,32137.084401689994,53342.86498056001 2026-01-10,22:50:49.000,10,11143990,5805,0,1768085448,13180.432836679996,30293.87084016,53342.892929040005 2026-01-10,22:50:50.000,10,11144038,5765,0,1768085449,13180.547353950002,28450.93924383,53343.02568432 2026-01-10,22:50:51.000,10,11143972,5565,0,1768085450,13180.520408709992,28451.38333902,53343.03965856 2026-01-10,22:50:52.000,10,11143996,5645,0,1768085451,13180.446309300001,29373.663311700002,53343.03965856 2026-01-10,22:50:53.000,10,11144022,5765,0,1768085452,13180.378946199991,27991.758915629995,53343.14446536 2026-01-10,22:50:55.000,10,11144050,6084,0,1768085454,13180.352000959996,28915.469861699996,53343.28420776 2026-01-10,22:50:56.000,10,11143990,5645,0,1768085455,13180.170120589995,30299.129491140004,53343.298182000006 2026-01-10,22:50:57.000,10,11144068,5884,0,1768085456,13179.99497652999,25691.1273084,53343.32613048 2026-01-10,22:50:58.000,10,11144002,5805,0,1768085457,13179.664897339993,28457.396246909993,53343.34010472001 2026-01-10,22:50:59.000,10,11144040,5645,0,1768085458,13179.361763389992,34911.001646250006,53343.45888576001 2026-01-10,22:51:00.000,10,11144075,5884,0,1768085459,13178.9643211,28459.144431149994,53343.52176984 2026-01-10,22:51:01.000,10,11144054,5684,0,1768085460,13178.492779399989,27077.11315074,53343.50080848 2026-01-10,22:51:02.000,10,11144043,6124,0,1768085461,13177.926929360001,27077.648884619994,53343.45888576001 2026-01-10,22:51:03.000,10,11143999,5725,0,1768085462,13177.260034669998,29382.566362890007,53343.49382136 2026-01-10,22:51:04.000,10,11144001,6005,0,1768085463,13176.734602489996,29843.77684053,53343.50779560001 2026-01-10,22:51:06.000,10,11144024,5684,0,1768085465,13175.953190529988,28460.84327148,53343.53574408001 2026-01-10,22:51:07.000,10,11144051,6165,0,1768085466,13175.623111339992,32148.165634050005,53343.54971832 2026-01-10,22:51:08.000,10,11144064,5684,0,1768085467,13175.272823219995,28460.878517129997,53343.52176984 2026-01-10,22:51:09.000,10,11144051,6205,0,1768085468,13175.06399761,30304.888630350004,53343.47984712 2026-01-10,22:51:10.000,10,11144020,5445,0,1768085469,13174.774336279988,29383.588486740002,53343.5427312 2026-01-10,22:51:11.000,10,11143910,5684,0,1768085470,13174.599192219997,30306.256161569996,53343.50779560001 2026-01-10,22:51:12.000,10,11143984,5684,0,1768085471,13174.599192219997,30307.15845021,53343.50080848 2026-01-10,22:51:13.000,10,11144089,5884,0,1768085472,13174.653082700002,29386.189615709998,53343.50080848 2026-01-10,22:51:14.000,10,11144046,5765,0,1768085473,13174.646346389993,33074.717379509995,53343.5427312 2026-01-10,22:51:15.000,10,11144085,6245,0,1768085474,13174.464466019992,28466.14421724,53343.48683424001 2026-01-10,22:51:17.000,10,11143985,6205,0,1768085476,13173.871670739994,30772.908567570004,53343.444911520004 2026-01-10,22:51:18.000,10,11144012,6005,0,1768085477,13173.440546899998,29851.989076979997,53343.47286 2026-01-10,22:51:19.000,10,11144006,5605,0,1768085478,13172.82754269,26626.074567689997,53343.38901456001 2026-01-10,22:51:20.000,10,11143940,5565,0,1768085479,13172.113493830002,28470.831888689994,53343.41696304001 2026-01-10,22:51:21.000,10,11143979,5965,0,1768085480,13171.311872939994,26627.766358890003,53343.34010472001 2026-01-10,22:51:22.000,10,11143969,6124,0,1768085481,13170.577615149996,28011.53172528,53343.298182000006 2026-01-10,22:51:23.000,10,11143997,6084,0,1768085482,13169.991556179993,30317.147067419995,53343.17241384001 2026-01-10,22:51:24.000,10,11144034,5485,0,1768085483,13169.540223409997,29395.705941210006,53343.02568432 2026-01-10,22:51:25.000,10,11144013,6005,0,1768085484,13169.095626949995,29857.275924479996,53343.04664568 2026-01-10,22:51:26.000,10,11144027,5965,0,1768085485,13168.752075139993,30318.85295688,53342.83004496 2026-01-10,22:51:28.000,10,11143933,6365,0,1768085487,13167.936981629995,32163.75126048,53342.7042768 2026-01-10,22:51:29.000,10,11143969,6124,0,1768085488,13167.633847679994,31242.077512980002,53342.66235408 2026-01-10,22:51:30.000,10,11143984,5525,0,1768085489,13167.458703619988,30781.43801487,53342.61344424 2026-01-10,22:51:31.000,10,11144015,6205,0,1768085490,13167.222932769997,28937.970684660002,53342.47370184 2026-01-10,22:51:32.000,10,11143990,5605,0,1768085491,13167.041052399996,28477.704790439995,53342.40383064001 2026-01-10,22:51:33.000,10,11143984,5845,0,1768085492,13166.919798819996,27556.411695960007,53342.27806248 2026-01-10,22:51:34.000,10,11143967,6165,0,1768085493,13166.72444582999,27096.251538690005,53342.222165520005 2026-01-10,22:51:35.000,10,11143974,5645,0,1768085494,13166.70423689999,31246.314040109995,53342.15229432 2026-01-10,22:51:36.000,10,11143982,5525,0,1768085495,13166.657082729995,31247.117640929995,53341.956654960006 2026-01-10,22:51:37.000,10,11144038,5765,0,1768085496,13166.76486368999,31708.69467333,53341.94966784001 2026-01-10,22:51:39.000,10,11143788,5765,0,1768085498,13167.081470259996,27560.274619200005,53341.78197696001 2026-01-10,22:51:40.000,10,11143796,5684,0,1768085499,13167.445230999998,26177.665310130003,53341.719092880005 2026-01-10,22:51:41.000,10,11143942,5805,0,1768085500,13167.707947089999,29405.609968859993,53341.62826032 2026-01-10,22:51:42.000,10,11143978,5485,0,1768085501,13168.118861999996,31250.677451580006,53341.57236336001 2026-01-10,22:51:43.000,10,11143972,5565,0,1768085502,13168.597140010002,28946.359149359996,53341.52345352001 2026-01-10,22:51:44.000,10,11143990,5725,0,1768085503,13169.21014422,27103.18083348,53341.453582320006 2026-01-10,22:51:45.000,10,11143999,6084,0,1768085504,13169.924193079998,31253.680380959995,53341.36274976 2026-01-10,22:51:46.000,10,11143984,5525,0,1768085505,13170.375525849995,30332.429581260003,53341.39069824 2026-01-10,22:51:47.000,10,11144012,5525,0,1768085506,13170.813386000002,30333.338919030008,53341.37672400001 2026-01-10,22:51:48.000,10,11143997,5925,0,1768085507,13170.981793749997,30334.121372459995,53341.3417884 2026-01-10,22:51:50.000,10,11144041,6245,0,1768085509,13171.392708659994,32640.787034969995,53341.25794296001 2026-01-10,22:51:51.000,10,11143977,6124,0,1768085510,13171.48028068999,27107.938996230005,53341.29287856 2026-01-10,22:51:52.000,10,11143962,5605,0,1768085511,13171.385972349999,31257.79002375,53341.2719172 2026-01-10,22:51:53.000,10,11143938,5645,0,1768085512,13171.210828289994,30796.558398719993,53341.22999448001 2026-01-10,22:51:54.000,10,11143951,6245,0,1768085513,13171.002002679998,24802.210868010006,53341.32082704 2026-01-10,22:51:55.000,10,11144005,6205,0,1768085514,13170.934639580002,30335.129398050005,53341.32082704 2026-01-10,22:51:56.000,10,11143989,6165,0,1768085515,13170.847067549992,30796.191843959998,53341.285891440006 2026-01-10,22:51:57.000,10,11143980,5645,0,1768085516,13170.820122309997,30335.34087195,53341.32082704 2026-01-10,22:51:58.000,10,11143968,5565,0,1768085517,13170.840331239997,31257.853465919994,53341.27890432001 2026-01-10,22:51:59.000,10,11144003,6084,0,1768085518,13170.988530059993,30336.024637559996,53341.19505888 2026-01-10,22:52:01.000,10,11143940,5445,0,1768085520,13171.513962239995,30336.511027529996,53341.22999448001 2026-01-10,22:52:02.000,10,11143908,5765,0,1768085521,13171.66889737,29414.731543079994,53341.25095584 2026-01-10,22:52:03.000,10,11143908,5565,0,1768085522,13171.972031320001,31259.72148537,53341.20903312001 2026-01-10,22:52:04.000,10,11143952,5684,0,1768085523,13172.241483719998,27110.56832172,53341.29986568 2026-01-10,22:52:05.000,10,11143996,5765,0,1768085524,13172.66587125,28033.412224800006,53341.23698160001 2026-01-10,22:52:06.000,10,11143930,5765,0,1768085525,13173.022895679991,27111.65388774,53341.216020240005 2026-01-10,22:52:07.000,10,11144008,5725,0,1768085526,13173.359711179997,25728.755564339997,53341.20903312001 2026-01-10,22:52:08.000,10,11143992,5765,0,1768085527,13173.534855239988,28495.687121070005,53341.29986568 2026-01-10,22:52:09.000,10,11143997,6124,0,1768085528,13173.696526679989,26190.283252830006,53341.32082704 2026-01-10,22:52:10.000,10,11144005,5965,0,1768085529,13174.04007848999,29879.241013560008,53341.285891440006 2026-01-10,22:52:12.000,10,11143990,5925,0,1768085531,13174.430784470002,28035.111065129997,53341.3417884 2026-01-10,22:52:13.000,10,11144001,6165,0,1768085532,13174.477938639997,32646.405191579994,53341.3417884 2026-01-10,22:52:14.000,10,11144000,5605,0,1768085533,13174.585719599992,27574.295338769996,53341.4116596 2026-01-10,22:52:15.000,10,11144009,6084,0,1768085534,13174.848435689993,32646.63781287,53341.334801280005 2026-01-10,22:52:16.000,10,11144056,5485,0,1768085535,13175.13809701999,26191.270131030004,53341.37672400001 2026-01-10,22:52:17.000,10,11144039,6124,0,1768085536,13175.27955952999,29880.411169140003,53341.52345352001 2026-01-10,22:52:18.000,10,11143974,5645,0,1768085537,13175.434494659996,33569.60155116,53341.55838912 2026-01-10,22:52:19.000,10,11143869,6324,0,1768085538,13175.549011930001,23886.296259719995,53341.60729896 2026-01-10,22:52:20.000,10,11144032,5485,0,1768085539,13175.528803000001,30342.298363259993,53341.6562088 2026-01-10,22:52:21.000,10,11144051,6005,0,1768085540,13175.441230969991,24809.281145400004,53341.69114440001 2026-01-10,22:52:23.000,10,11144011,5965,0,1768085542,13175.030316059994,31726.45848093,53341.75402848 2026-01-10,22:52:24.000,10,11144038,5645,0,1768085543,13174.834963069989,31726.43733354,53341.74704136 2026-01-10,22:52:25.000,10,11144036,5805,0,1768085544,13174.781072589998,29420.793794879995,53341.78197696001 2026-01-10,22:52:26.000,10,11144038,5565,0,1768085545,13174.673291630002,28498.323495689998,53341.82389968 2026-01-10,22:52:27.000,10,11144057,6565,0,1768085546,13174.632873770002,26653.834041630005,53341.837873920005 2026-01-10,22:52:28.000,10,11144039,6045,0,1768085547,13174.552038050002,27576.078768659994,53341.81691256 2026-01-10,22:52:29.000,10,11144078,5645,0,1768085548,13174.700236869998,28037.373835859995,53341.80293832 2026-01-10,22:52:30.000,10,11144039,5965,0,1768085549,13174.956216649989,28037.507769329997,53341.89377088 2026-01-10,22:52:31.000,10,11143990,5485,0,1768085550,13175.22566905,32187.485681189995,53341.768002720004 2026-01-10,22:52:32.000,10,11144028,5845,0,1768085551,13175.34018631999,24809.379833219995,53341.80992544001 2026-01-10,22:52:34.000,10,11144028,5884,0,1768085553,13175.38734049,26192.299304009997,53341.92870648001 2026-01-10,22:52:35.000,10,11144029,6324,0,1768085554,13175.42775835,28036.718266769996,53341.886783760005 2026-01-10,22:52:36.000,10,11143978,5725,0,1768085555,13175.542275619991,28958.97004293,53341.84486104 2026-01-10,22:52:37.000,10,11144022,5805,0,1768085556,13175.926245289993,33109.08893739,53341.84486104 2026-01-10,22:52:38.000,10,11143972,5565,0,1768085557,13176.269797099994,29419.983144929996,53341.886783760005 2026-01-10,22:52:39.000,10,11144024,5605,0,1768085558,13176.45841377999,27114.212721930002,53341.91473224 2026-01-10,22:52:40.000,10,11144036,5725,0,1768085559,13176.532513189995,34030.6005549,53341.935693600004 2026-01-10,22:52:41.000,10,11144047,6045,0,1768085560,13176.66723939,29418.9892176,53341.98460344 2026-01-10,22:52:42.000,10,11144017,6005,0,1768085561,13176.835647139997,29418.735448919993,53341.98460344 2026-01-10,22:52:43.000,10,11143995,6005,0,1768085562,13176.775020349996,24346.512810030006,53341.98460344 2026-01-10,22:52:45.000,10,11144030,5725,0,1768085564,13176.411259609995,29880.157400459997,53342.11735872001 2026-01-10,22:52:46.000,10,11144004,5805,0,1768085565,13176.148543519994,31263.619654259994,53342.09639736001 2026-01-10,22:52:47.000,10,11144016,5565,0,1768085566,13176.007081009993,32647.14535023,53342.09639736001 2026-01-10,22:52:48.000,10,11143995,5884,0,1768085567,13175.818464329997,26652.558149100005,53342.103384480004 2026-01-10,22:52:49.000,10,11144056,5525,0,1768085568,13175.663529199992,29419.073807160006,53342.13832008 2026-01-10,22:52:50.000,10,11144042,5605,0,1768085569,13175.3267137,29879.81904222,53342.19421704001 2026-01-10,22:52:51.000,10,11143999,6045,0,1768085570,13175.232405359995,27112.78174854,53342.103384480004 2026-01-10,22:52:52.000,10,11144038,5405,0,1768085571,13175.26608691,29879.064785309994,53342.1103716 2026-01-10,22:52:53.000,10,11143971,5884,0,1768085572,13175.353658939996,27112.055688149994,53342.09639736001 2026-01-10,22:52:54.000,10,11144009,5725,0,1768085573,13175.414285729996,32644.671105600006,53342.054474640005 2026-01-10,22:52:56.000,10,11144008,5405,0,1768085575,13175.703947059992,34487.644996710005,53341.9706292 2026-01-10,22:52:57.000,10,11144016,5765,0,1768085576,13175.791519090002,28492.811076030004,53341.90075800001 2026-01-10,22:52:58.000,10,11144044,5765,0,1768085577,13175.885827429993,32641.900797509996,53341.956654960006 2026-01-10,22:52:59.000,10,11144037,6005,0,1768085578,13175.993608389988,32180.098192949998,53341.94966784001 2026-01-10,22:53:00.000,10,11144017,6084,0,1768085579,13176.222642929999,28490.77387746,53341.90774512001 2026-01-10,22:53:01.000,10,11143989,6045,0,1768085580,13176.41799591999,25723.785927689998,53341.90774512001 2026-01-10,22:53:02.000,10,11144006,5605,0,1768085581,13176.613348909996,25723.482815099997,53341.85883528001 2026-01-10,22:53:03.000,10,11144025,6324,0,1768085582,13176.815438209997,28489.864539689996,53341.837873920005 2026-01-10,22:53:04.000,10,11143963,6084,0,1768085583,13176.956900719997,29411.918940210002,53341.7959512 2026-01-10,22:53:05.000,10,11144045,6045,0,1768085584,13177.111835850003,28950.821248649998,53341.768002720004 2026-01-10,22:53:07.000,10,11143966,5805,0,1768085586,13177.125308469993,30333.832358130006,53341.69114440001 2026-01-10,22:53:08.000,10,11144001,6205,0,1768085587,13177.125308469993,30333.76186683,53341.64922168 2026-01-10,22:53:09.000,10,11143967,6084,0,1768085588,13177.233089429988,30333.663179010007,53341.670183040005 2026-01-10,22:53:10.000,10,11143949,5965,0,1768085589,13177.327397769994,28489.385198849996,53341.55838912 2026-01-10,22:53:11.000,10,11144009,6084,0,1768085590,13177.45538765999,32177.6662431,53341.63524744 2026-01-10,22:53:12.000,10,11144060,5725,0,1768085591,13177.50254183,24800.131374660006,53341.48851792 2026-01-10,22:53:13.000,10,11143989,6245,0,1768085592,13177.75852160999,32176.749856199996,53341.54441488001 2026-01-10,22:53:14.000,10,11144057,6084,0,1768085593,13178.142491279992,34020.83046072,53341.502492160005 2026-01-10,22:53:15.000,10,11143988,5684,0,1768085594,13178.486043089993,26182.68429069,53341.41864672 2026-01-10,22:53:16.000,10,11143971,5925,0,1768085595,13178.79591334999,30793.59071499,53341.40467248001 2026-01-10,22:53:18.000,10,11144009,6124,0,1768085597,13179.253982429997,30332.824332539996,53341.34877552 2026-01-10,22:53:19.000,10,11144006,5525,0,1768085598,13179.368499700002,31716.159702000004,53341.35576264001 2026-01-10,22:53:20.000,10,11144034,5645,0,1768085599,13179.435862799997,32177.5252605,53341.32082704 2026-01-10,22:53:21.000,10,11143974,5845,0,1768085600,13179.597534239998,25722.834295139997,53341.34877552 2026-01-10,22:53:22.000,10,11144013,6205,0,1768085601,13179.799623539999,26184.383131020004,53341.24396872 2026-01-10,22:53:23.000,10,11144000,5645,0,1768085602,13179.988240219995,26645.89672125,53341.18807176001 2026-01-10,22:53:24.000,10,11144014,5765,0,1768085603,13180.149911659995,31718.28853926,53341.18108464 2026-01-10,22:53:25.000,10,11143997,6205,0,1768085604,13180.129702729995,30796.776921750003,53341.17409752 2026-01-10,22:53:26.000,10,11144010,5605,0,1768085605,13180.13643903999,25264.38707646,53341.14614904 2026-01-10,22:53:27.000,10,11144056,5684,0,1768085606,13180.109493799995,27570.622742039996,53341.10422632 2026-01-10,22:53:29.000,10,11143975,6405,0,1768085608,13180.486727160001,27110.984220390004,53340.93653544 2026-01-10,22:53:30.000,10,11144005,6165,0,1768085609,13180.823542659993,32644.72749864,53340.94352256001 2026-01-10,22:53:31.000,10,11144023,6045,0,1768085610,13181.15362184999,28034.187629099994,53340.82474152001 2026-01-10,22:53:32.000,10,11144033,6045,0,1768085611,13181.5241189,34951.11824508,53340.69198624 2026-01-10,22:53:33.000,10,11144017,5725,0,1768085612,13181.921561189993,32645.770769879993,53340.664037760005 2026-01-10,22:53:34.000,10,11144041,6045,0,1768085613,13182.265112999994,29879.438389200004,53340.664037760005 2026-01-10,22:53:35.000,10,11144022,5725,0,1768085614,13182.588455879995,31262.92883952,53340.615127920006 2026-01-10,22:53:36.000,10,11143976,5565,0,1768085615,13182.918535069992,31724.38603671,53340.55923096001 2026-01-10,22:53:37.000,10,11144017,6165,0,1768085616,13183.262086879993,28035.87237117,53340.48935976001 2026-01-10,22:53:38.000,10,11144020,5525,0,1768085617,13183.484385109994,28036.302368100005,53340.51032112 2026-01-10,22:53:40.000,10,11144011,6324,0,1768085619,13183.78078275,28959.42823638,53340.39154008001 2026-01-10,22:53:41.000,10,11144046,5565,0,1768085620,13183.8818274,25731.75849372,53340.38455296 2026-01-10,22:53:42.000,10,11144003,5965,0,1768085621,13184.043498840001,27115.065666659997,53340.33564312 2026-01-10,22:53:43.000,10,11143945,6045,0,1768085622,13184.009817289996,28037.268098910004,53340.28673328 2026-01-10,22:53:44.000,10,11143993,6124,0,1768085623,13184.023289910001,30804.044574779997,53340.28673328 2026-01-10,22:53:45.000,10,11144033,5845,0,1768085624,13184.178225039992,30804.17850825,53340.34961736001 2026-01-10,22:53:46.000,10,11144028,5765,0,1768085625,13184.279269689992,25270.93571823,53340.279746160006 2026-01-10,22:53:47.000,10,11143859,6245,0,1768085626,13184.461150059993,28960.189542420005,53340.30070752001 2026-01-10,22:53:48.000,10,11143892,5925,0,1768085627,13184.616085189999,28960.436261969997,53340.23782344 2026-01-10,22:53:49.000,10,11143857,6165,0,1768085628,13184.717129839999,23888.298212640002,53340.258784800004 2026-01-10,22:53:51.000,10,11143984,5525,0,1768085630,13184.319687549993,25733.464383180006,53340.23782344 2026-01-10,22:53:52.000,10,11144014,5605,0,1768085631,13184.077180389992,27116.912538720004,53340.18192648001 2026-01-10,22:53:53.000,10,11144053,6124,0,1768085632,13183.726892269995,25733.422088399995,53340.14000376 2026-01-10,22:53:54.000,10,11144041,6245,0,1768085633,13183.255350569998,32650.169427,53340.160965120005 2026-01-10,22:53:55.000,10,11144063,5925,0,1768085634,13182.756863629991,29883.188526359998,53340.10506816001 2026-01-10,22:53:56.000,10,11143974,5525,0,1768085635,13182.110177869989,30805.27817253,53340.0491712 2026-01-10,22:53:57.000,10,11144033,6124,0,1768085636,13181.497173659991,26193.765523049995,53339.96532576001 2026-01-10,22:53:58.000,10,11143981,6005,0,1768085637,13180.762915869993,26654.743379399995,53339.97231288 2026-01-10,22:53:59.000,10,11144052,5605,0,1768085638,13180.048867009995,32187.831088560008,53339.93737728001 2026-01-10,22:54:00.000,10,11144029,6165,0,1768085639,13179.227037190001,24348.232797749995,53339.8395576 2026-01-10,22:54:02.000,10,11143980,5765,0,1768085641,13177.51601444999,33108.665989589994,53339.62994400001 2026-01-10,22:54:03.000,10,11144079,6165,0,1768085642,13176.801965589992,24808.37885676,53339.55308568001 2026-01-10,22:54:04.000,10,11144039,6084,0,1768085643,13176.141807209999,29880.509856959994,53339.47622736 2026-01-10,22:54:05.000,10,11144032,5725,0,1768085644,13175.501857759991,28035.928764209995,53339.41334328001 2026-01-10,22:54:06.000,10,11144025,6045,0,1768085645,13174.902326169999,33108.059764410005,53339.24565240001 2026-01-10,22:54:07.000,10,11144052,5605,0,1768085646,13174.424048159992,30341.233944630003,53339.09892288001 2026-01-10,22:54:08.000,10,11144059,6124,0,1768085647,13174.093968969995,30802.282292279997,53338.98014184001 2026-01-10,22:54:09.000,10,11143987,6045,0,1768085648,13173.92556122,30341.071814640003,53338.86136080001 2026-01-10,22:54:10.000,10,11144011,6005,0,1768085649,13173.595482029988,32185.51897392,53338.700657040004 2026-01-10,22:54:11.000,10,11144016,5445,0,1768085650,13173.238457599997,29879.988221339998,53338.52597904001 2026-01-10,22:54:13.000,10,11143969,6324,0,1768085652,13172.94205995999,28036.140238110005,53338.17662304 2026-01-10,22:54:14.000,10,11144023,6005,0,1768085653,13173.110467710001,29881.045590840004,53338.00893216 2026-01-10,22:54:15.000,10,11144017,6245,0,1768085654,13173.299084389997,31264.937841570005,53337.84124128 2026-01-10,22:54:16.000,10,11143974,5405,0,1768085655,13173.359711179997,29882.159353380004,53337.77137008 2026-01-10,22:54:17.000,10,11144020,5645,0,1768085656,13173.272139150002,26654.750428529995,53337.575730720004 2026-01-10,22:54:18.000,10,11144009,5965,0,1768085657,13173.090258780001,28038.515794920007,53337.3940656 2026-01-10,22:54:19.000,10,11144011,6005,0,1768085658,13172.78038851999,27577.573184220004,53337.33816864 2026-01-10,22:54:20.000,10,11144043,6084,0,1768085659,13172.463781949999,32650.113033960006,53337.191439120004 2026-01-10,22:54:21.000,10,11143967,5805,0,1768085660,13172.362737299998,31266.869303190004,53337.05169672 2026-01-10,22:54:22.000,10,11144044,5805,0,1768085661,13172.308846819993,29883.65376894,53336.9399028 2026-01-10,22:54:24.000,10,11143995,6245,0,1768085663,13172.160647999997,25734.296180520003,53336.71631496 2026-01-10,22:54:25.000,10,11144048,5605,0,1768085664,13171.864250359991,29423.831969909996,53336.65343088 2026-01-10,22:54:26.000,10,11143997,6084,0,1768085665,13171.6891063,29424.233770320003,53336.49971424 2026-01-10,22:54:27.000,10,11144034,5684,0,1768085666,13171.433126519994,29424.522784650006,53336.41586880001 2026-01-10,22:54:28.000,10,11144045,6284,0,1768085667,13171.190619359993,27580.139067540003,53336.31804912 2026-01-10,22:54:29.000,10,11143986,5565,0,1768085668,13171.022211609998,30347.091771659994,53336.22022944 2026-01-10,22:54:30.000,10,11144043,6205,0,1768085669,13170.968321129993,33575.19151125,53336.1014484 2026-01-10,22:54:31.000,10,11143984,5645,0,1768085670,13170.840331239997,26658.21155136,53335.98266736 2026-01-10,22:54:32.000,10,11143998,5445,0,1768085671,13170.658450869996,35420.1955518,53335.78004088 2026-01-10,22:54:33.000,10,11143977,6045,0,1768085672,13170.355316919995,33114.75643790999,53335.731131040004 2026-01-10,22:54:35.000,10,11144030,5605,0,1768085674,13169.499805549996,32654.03235024,53335.50055608 2026-01-10,22:54:36.000,10,11144028,5805,0,1768085675,13168.893537649994,28042.75937118,53335.28395536 2026-01-10,22:54:37.000,10,11144031,5884,0,1768085676,13168.341160229997,33576.92559723,53335.15120008001 2026-01-10,22:54:38.000,10,11144012,5605,0,1768085677,13167.95045425,26198.728110569995,53335.05338040001 2026-01-10,22:54:39.000,10,11143995,6045,0,1768085678,13167.586693509998,31732.781550540007,53334.85075392 2026-01-10,22:54:40.000,10,11143937,6165,0,1768085679,13167.357658970002,29427.525714029995,53334.61319184 2026-01-10,22:54:41.000,10,11143984,5805,0,1768085680,13167.128624429992,32195.11283985,53334.4245396 2026-01-10,22:54:42.000,10,11144065,6084,0,1768085681,13166.88611726999,31273.601222340003,53334.193964640006 2026-01-10,22:54:43.000,10,11143978,5485,0,1768085682,13166.68402796999,27123.806587860003,53334.01229952 2026-01-10,22:54:44.000,10,11144017,6165,0,1768085683,13166.52235652999,27585.334276349997,53333.77473744 2026-01-10,22:54:46.000,10,11144033,6045,0,1768085685,13166.421311879989,24817.9515753,53333.355510240006 2026-01-10,22:54:47.000,10,11144040,5605,0,1768085686,13166.468466049999,30812.63746425,53333.18083224001 2026-01-10,22:54:48.000,10,11143978,5525,0,1768085687,13166.54256545999,28506.380651280007,53333.01314136001 2026-01-10,22:54:49.000,10,11144016,5845,0,1768085688,13166.56277438999,35884.86715227,53332.81051488 2026-01-10,22:54:50.000,10,11143997,6245,0,1768085689,13166.58298331999,33118.154118570004,53332.684746720006 2026-01-10,22:54:51.000,10,11144021,6245,0,1768085690,13166.468466049999,26201.026126950004,53332.44019752001 2026-01-10,22:54:52.000,10,11144002,5645,0,1768085691,13166.374157709994,31735.326286469994,53332.25154528001 2026-01-10,22:54:53.000,10,11144039,5965,0,1768085692,13166.199013650003,33119.16214416,53332.0489188 2026-01-10,22:54:54.000,10,11143921,5925,0,1768085693,13166.172068409993,33119.34542154,53331.895202160005 2026-01-10,22:54:55.000,10,11143999,6045,0,1768085694,13166.084496379997,27585.46116069,53331.6646272 2026-01-10,22:54:57.000,10,11144022,5884,0,1768085696,13165.996924350002,27124.610188680002,53331.39911664 2026-01-10,22:54:58.000,10,11144022,5405,0,1768085697,13165.983451729997,28508.276867249995,53331.28732272001 2026-01-10,22:54:59.000,10,11143979,6245,0,1768085698,13166.044078519997,31736.461196400007,53331.18950304 2026-01-10,22:55:00.000,10,11143893,6084,0,1768085699,13165.996924350002,32658.748218210007,53330.94495384 2026-01-10,22:55:01.000,10,11143845,6084,0,1768085700,13166.071023759992,33581.063436540004,53330.85412128 2026-01-10,22:55:02.000,10,11143856,5565,0,1768085701,13166.239431509988,34042.23866853,53330.73534024 2026-01-10,22:55:03.000,10,11143998,5884,0,1768085702,13166.468466049999,28508.410800719997,53330.59559784001 2026-01-10,22:55:04.000,10,11144047,6124,0,1768085703,13166.818754169995,27586.328203679994,53330.5117524 2026-01-10,22:55:05.000,10,11144016,5645,0,1768085704,13166.946744059991,29431.360440749995,53330.34406152 2026-01-10,22:55:06.000,10,11144012,5684,0,1768085705,13166.95348037,30353.992869930007,53330.28816456001 2026-01-10,22:55:08.000,10,11144028,5565,0,1768085707,13166.980425609996,28509.848823239998,53330.001692640006 2026-01-10,22:55:09.000,10,11144017,6084,0,1768085708,13167.034316090001,29432.368466340005,53329.9178472 2026-01-10,22:55:10.000,10,11144003,6084,0,1768085709,13167.081470259996,29893.762221359997,53329.79906616 2026-01-10,22:55:11.000,10,11144048,5645,0,1768085710,13167.350922659993,31277.569882530006,53329.75714344001 2026-01-10,22:55:12.000,10,11143956,5725,0,1768085711,13167.74162863999,29894.149923510005,53329.5335556 2026-01-10,22:55:13.000,10,11144054,5765,0,1768085712,13168.374841780002,27127.401644159996,53329.428748800005 2026-01-10,22:55:14.000,10,11144047,5965,0,1768085713,13168.839647169989,27589.049167859994,53329.35189048001 2026-01-10,22:55:15.000,10,11143985,6084,0,1768085714,13169.115835879995,32662.293930600004,53329.19817384 2026-01-10,22:55:16.000,10,11144026,5565,0,1768085715,13169.16299004999,24360.871887839996,53329.18419960001 2026-01-10,22:55:17.000,10,11143991,6205,0,1768085716,13169.10236325999,23899.626164550005,53329.03747008001 2026-01-10,22:55:19.000,10,11143990,5925,0,1768085718,13168.805965619998,26666.480180850005,53328.86977920001 2026-01-10,22:55:20.000,10,11144022,5845,0,1768085719,13168.664503109998,25282.79940402,53328.7649724 2026-01-10,22:55:21.000,10,11144000,5645,0,1768085720,13168.469150119992,26666.21936304,53328.66715272 2026-01-10,22:55:22.000,10,11143993,6245,0,1768085721,13168.300742369996,31739.09757102,53328.5553588 2026-01-10,22:55:23.000,10,11143884,5525,0,1768085722,13168.09191676,29432.946494999997,53328.46452624001 2026-01-10,22:55:24.000,10,11143838,5805,0,1768085723,13167.957190559995,27126.647387250006,53328.303822480004 2026-01-10,22:55:25.000,10,11144016,5765,0,1768085724,13167.76857388,28970.79143394,53328.21298992 2026-01-10,22:55:26.000,10,11144006,5684,0,1768085725,13167.748364949999,28047.538681320002,53328.108183120006 2026-01-10,22:55:27.000,10,11143968,5245,0,1768085726,13167.80899174,26663.343318,53327.9963892 2026-01-10,22:55:28.000,10,11143977,5965,0,1768085727,13168.078444139996,29890.907323709995,53327.79376272001 2026-01-10,22:55:30.000,10,11143997,6365,0,1768085729,13168.738602519988,30351.081579239995,53327.52825216001 2026-01-10,22:55:31.000,10,11144030,5725,0,1768085730,13168.974373369994,30350.806663170006,53327.38152264 2026-01-10,22:55:32.000,10,11143979,6245,0,1768085731,13169.06868171,27583.748222099995,53327.248767360004 2026-01-10,22:55:33.000,10,11143978,5605,0,1768085732,13169.237089459995,30812.087632110008,53327.11601208 2026-01-10,22:55:34.000,10,11144043,5965,0,1768085733,13169.358343039996,25278.372550379994,53326.934346960006 2026-01-10,22:55:35.000,10,11144021,6165,0,1768085734,13169.573904960002,33118.626410280005,53326.815565920006 2026-01-10,22:55:36.000,10,11144036,5965,0,1768085735,13169.735576400002,29429.746189979996,53326.66184928 2026-01-10,22:55:37.000,10,11143951,6245,0,1768085736,13169.802939499998,30352.449110460002,53326.50114552001 2026-01-10,22:55:38.000,10,11144020,5765,0,1768085737,13169.782730569998,24357.417814140004,53326.32646752 2026-01-10,22:55:39.000,10,11143995,6124,0,1768085738,13169.836621050003,28508.107688129996,53326.16576376001 2026-01-10,22:55:41.000,10,11144030,5725,0,1768085740,13170.031974039994,27585.884108490005,53325.907240320004 2026-01-10,22:55:42.000,10,11144008,5645,0,1768085741,13170.146491309999,26202.316117740003,53325.81640776 2026-01-10,22:55:43.000,10,11143987,6005,0,1768085742,13170.26774489,29891.774366700003,53325.62775552 2026-01-10,22:55:44.000,10,11143981,6005,0,1768085743,13170.26100857999,27586.018041960007,53325.54391008001 2026-01-10,22:55:45.000,10,11144033,5845,0,1768085744,13170.099337139989,28969.6776714,53325.3412836 2026-01-10,22:55:46.000,10,11144036,5565,0,1768085745,13169.930929389993,32198.066425319994,53325.24346392 2026-01-10,22:55:47.000,10,11143994,5805,0,1768085746,13169.856829979988,30814.491385440007,53325.15961848001 2026-01-10,22:55:48.000,10,11143983,6005,0,1768085747,13169.850093669993,28047.447042629996,53324.901095040004 2026-01-10,22:55:49.000,10,11144021,6045,0,1768085748,13169.641268059997,28969.607180100007,53324.76833976 2026-01-10,22:55:50.000,10,11144055,6045,0,1768085749,13169.257298389995,28969.54373793,53324.64955872 2026-01-10,22:55:52.000,10,11143983,6205,0,1768085751,13168.455677500002,27124.821662579998,53324.27225424001 2026-01-10,22:55:53.000,10,11144018,5725,0,1768085752,13168.17275248,31275.328259190006,53324.07661488001 2026-01-10,22:55:54.000,10,11144012,5725,0,1768085753,13168.02455365999,28969.282920120007,53323.83206568 2026-01-10,22:55:55.000,10,11143997,6005,0,1768085754,13168.118861999996,28046.720982240004,53323.63642632 2026-01-10,22:55:56.000,10,11144018,5485,0,1768085755,13168.213170340001,27124.180191749998,53323.4198256 2026-01-10,22:55:57.000,10,11144046,5645,0,1768085756,13168.408523329992,28046.375574870006,53323.25213472 2026-01-10,22:55:58.000,10,11143981,5884,0,1768085757,13168.853119789994,29891.01306066,53323.035534 2026-01-10,22:55:59.000,10,11143974,5765,0,1768085758,13169.35160673,30813.356475509994,53322.86085600001 2026-01-10,22:56:00.000,10,11143996,5645,0,1768085759,13169.870302599993,33119.253782850006,53322.65822952 2026-01-10,22:56:01.000,10,11144039,6205,0,1768085760,13170.456361569995,30813.419917680003,53322.54643560001 2026-01-10,22:56:03.000,10,11144009,5884,0,1768085762,13172.126966449992,31736.23562424,53322.29489928 2026-01-10,22:56:04.000,10,11144032,5725,0,1768085763,13172.834278999995,27585.884108490005,53322.16214400001 2026-01-10,22:56:05.000,10,11144018,5845,0,1768085764,13173.494437380003,30353.139925199997,53322.015414479996 2026-01-10,22:56:06.000,10,11144045,6245,0,1768085765,13174.154595759996,28508.71391331,53321.92458192001 2026-01-10,22:56:07.000,10,11144022,5525,0,1768085766,13174.619401149997,30814.794498029994,53321.92458192001 2026-01-10,22:56:08.000,10,11143999,6005,0,1768085767,13174.983161889999,27125.42083863,53321.79881376 2026-01-10,22:56:09.000,10,11144035,6165,0,1768085768,13175.29976845999,29431.261752930004,53321.84073648 2026-01-10,22:56:10.000,10,11144001,6005,0,1768085769,13175.744364919992,28047.623270879994,53321.80580088001 2026-01-10,22:56:11.000,10,11144022,5645,0,1768085770,13176.44494116,27125.202315600007,53321.80580088001 2026-01-10,22:56:12.000,10,11143955,6405,0,1768085771,13177.212880499988,26202.696770759998,53321.74990392 2026-01-10,22:56:14.000,10,11144077,5965,0,1768085773,13178.849803829995,28969.487344890003,53321.903620560006 2026-01-10,22:56:15.000,10,11143964,5485,0,1768085774,13179.321345529992,34042.295061569996,53321.952530400005 2026-01-10,22:56:16.000,10,11143977,6205,0,1768085775,13179.617743169998,30813.807619829997,53322.001440240005 2026-01-10,22:56:17.000,10,11143973,6245,0,1768085776,13179.91414080999,25279.648442909995,53322.06432432001 2026-01-10,22:56:18.000,10,11144013,5965,0,1768085777,13180.16338428,32197.04430147,53322.15515688 2026-01-10,22:56:19.000,10,11144047,6084,0,1768085778,13180.30484679,32657.916420869995,53322.22502808 2026-01-10,22:56:20.000,10,11143980,5485,0,1768085779,13180.479990849992,29429.471273910007,53322.31586064 2026-01-10,22:56:21.000,10,11143989,6045,0,1768085780,13180.399155129991,26662.102671119996,53322.36477048 2026-01-10,22:56:22.000,10,11144030,5565,0,1768085781,13180.190329519995,30351.109775760007,53322.42066744 2026-01-10,22:56:23.000,10,11143996,5725,0,1768085782,13179.866986639994,29428.329314849994,53322.4416288 2026-01-10,22:56:25.000,10,11144031,6084,0,1768085784,13179.301136599992,28043.851986330003,53322.53246136 2026-01-10,22:56:26.000,10,11144044,5684,0,1768085785,13179.146201470001,26198.770405350006,53322.59534544001 2026-01-10,22:56:27.000,10,11143950,5684,0,1768085786,13179.227037190001,31732.274013179995,53322.70713936 2026-01-10,22:56:28.000,10,11143983,5884,0,1768085787,13179.078838369991,30348.586187220004,53322.721113600004 2026-01-10,22:56:29.000,10,11143971,6084,0,1768085788,13178.77570441999,29426.0383476,53322.77701056 2026-01-10,22:56:30.000,10,11144000,5525,0,1768085789,13178.539933569999,28964.55295389,53322.72810072 2026-01-10,22:56:31.000,10,11143955,6045,0,1768085790,13178.364789509993,26658.465320040006,53322.8259204 2026-01-10,22:56:32.000,10,11144008,5605,0,1768085791,13178.391734749988,24813.559967310008,53322.86784312 2026-01-10,22:56:33.000,10,11143985,5845,0,1768085792,13178.378262129998,26658.007126590004,53322.78399768001 2026-01-10,22:56:34.000,10,11143984,5485,0,1768085793,13178.418679989998,25274.255858460005,53322.93072720001 2026-01-10,22:56:36.000,10,11143977,6405,0,1768085795,13178.566878809994,33113.39595582,53322.94470144 2026-01-10,22:56:37.000,10,11144037,6245,0,1768085796,13178.593824049989,28501.897404600008,53322.97963704001 2026-01-10,22:56:38.000,10,11144018,5565,0,1768085797,13178.580351429999,28040.764467390007,53322.98662416 2026-01-10,22:56:39.000,10,11143968,5645,0,1768085798,13178.61403297999,30346.457349959994,53323.04950824001 2026-01-10,22:56:40.000,10,11143970,5725,0,1768085799,13178.688132389994,26196.246816810002,53323.035534 2026-01-10,22:56:41.000,10,11143981,6005,0,1768085800,13178.74202287,28041.067579979994,53323.07046960001 2026-01-10,22:56:42.000,10,11144006,5925,0,1768085801,13178.84306752,27119.090719889995,53323.08444384 2026-01-10,22:56:43.000,10,11144025,6045,0,1768085802,13178.870012759995,29425.023272880004,53323.15431504 2026-01-10,22:56:44.000,10,11144005,5925,0,1768085803,13178.83633120999,25274.95372233,53323.175276400005 2026-01-10,22:56:45.000,10,11143988,5645,0,1768085804,13178.910430619995,33575.78363817,53323.18226352 2026-01-10,22:56:47.000,10,11143952,5805,0,1768085806,13179.092310989996,28042.413963810002,53323.27309608 2026-01-10,22:56:48.000,10,11144018,5525,0,1768085807,13179.253982429997,23430.781479120007,53323.26610896001 2026-01-10,22:56:49.000,10,11143958,5765,0,1768085808,13179.422390179992,26658.35958309,53323.33598016001 2026-01-10,22:56:50.000,10,11144052,5925,0,1768085809,13179.691842579989,28963.826893499994,53323.391877120004 2026-01-10,22:56:51.000,10,11144032,5725,0,1768085810,13179.988240219995,32652.714162930002,53323.31501880001 2026-01-10,22:56:52.000,10,11143985,6165,0,1768085811,13180.170120589995,28502.228713710007,53323.31501880001 2026-01-10,22:56:53.000,10,11144008,5605,0,1768085812,13180.459781919992,29885.620476209995,53323.37091576 2026-01-10,22:56:54.000,10,11143963,6084,0,1768085813,13180.527145020002,28502.200517189995,53323.342967280005 2026-01-10,22:56:55.000,10,11143970,5765,0,1768085814,13180.628189670002,29424.374752920005,53323.36392864001 2026-01-10,22:56:56.000,10,11144015,6284,0,1768085815,13180.735970629998,26657.513687490005,53323.39886424 2026-01-10,22:56:58.000,10,11144043,6405,0,1768085817,13180.783124799993,32190.742379250005,53323.40585136001 2026-01-10,22:56:59.000,10,11143993,6165,0,1768085818,13181.059313509999,26656.851069270007,53323.38489000001 2026-01-10,22:57:00.000,10,11144012,5725,0,1768085819,13181.42307425,25734.296180520003,53323.31501880001 2026-01-10,22:57:01.000,10,11144023,6124,0,1768085820,13181.840725469992,33112.14121068,53323.356941519996 2026-01-10,22:57:02.000,10,11143897,6124,0,1768085821,13182.116914179998,28039.530869640002,53323.43379984001 2026-01-10,22:57:03.000,10,11144037,6124,0,1768085822,13182.25164037999,29422.774600410004,53323.37790288 2026-01-10,22:57:04.000,10,11144021,6165,0,1768085823,13182.50088385,26194.632566040003,53323.412838480006 2026-01-10,22:57:05.000,10,11143986,5645,0,1768085824,13182.63561004999,27577.79170725,53323.47572256 2026-01-10,22:57:06.000,10,11144017,5965,0,1768085825,13182.958952929992,30344.039498369995,53323.510658160005 2026-01-10,22:57:07.000,10,11144031,6205,0,1768085826,13183.545011899994,32188.303380269994,53323.53161952001 2026-01-10,22:57:09.000,10,11144000,5645,0,1768085828,13185.09436319999,25271.245879950002,53323.68533616 2026-01-10,22:57:10.000,10,11144068,5565,0,1768085829,13185.660213239993,26193.525852630002,53323.77616872 2026-01-10,22:57:11.000,10,11144037,5765,0,1768085830,13186.064391839995,25732.39291542,53323.90193688 2026-01-10,22:57:12.000,10,11144038,5565,0,1768085831,13186.495515679992,27576.924664260005,53323.95783384001 2026-01-10,22:57:13.000,10,11144043,6084,0,1768085832,13186.994002619998,28960.330525020006,53324.14648608 2026-01-10,22:57:14.000,10,11144013,6324,0,1768085833,13187.445335389995,27576.931713390004,53324.25828 2026-01-10,22:57:15.000,10,11144071,6284,0,1768085834,13187.829305059997,28960.22478807,53324.41199664001 2026-01-10,22:57:16.000,10,11144089,6045,0,1768085835,13188.031394359998,25271.083749960002,53324.48885496001 2026-01-10,22:57:17.000,10,11144033,5884,0,1768085836,13188.179593179993,30343.313437980003,53324.59366176 2026-01-10,22:57:18.000,10,11144009,6005,0,1768085837,13188.354737239999,29882.173451640003,53324.76135264 2026-01-10,22:57:20.000,10,11144041,5925,0,1768085839,13189.008159309997,28037.254000650006,53324.99192760001 2026-01-10,22:57:21.000,10,11144055,6084,0,1768085840,13189.344974809988,30342.439345859995,53325.117695760004 2026-01-10,22:57:22.000,10,11144036,5684,0,1768085841,13189.560536729994,32186.78076819,53325.29237376 2026-01-10,22:57:23.000,10,11144104,5725,0,1768085842,13189.621163519994,27114.53698191,53325.453077520004 2026-01-10,22:57:24.000,10,11144055,6084,0,1768085843,13189.64810875999,33570.172530690004,53325.54391008001 2026-01-10,22:57:25.000,10,11144049,6084,0,1768085844,13189.85693437,33569.98925331001,53325.70461384 2026-01-10,22:57:26.000,10,11144043,6165,0,1768085845,13190.052287359991,28036.316466360004,53325.81640776 2026-01-10,22:57:27.000,10,11144047,6284,0,1768085846,13190.335212379992,26652.572247360004,53325.97012440001 2026-01-10,22:57:28.000,10,11144001,6245,0,1768085847,13190.456465959993,29879.95297569,53326.05396984 2026-01-10,22:57:29.000,10,11143974,5445,0,1768085848,13190.624873709989,36796.27736649,53326.179738 2026-01-10,22:57:31.000,10,11144081,6205,0,1768085850,13191.264823159996,28956.904647839998,53326.410312960004 2026-01-10,22:57:32.000,10,11144011,6045,0,1768085851,13191.601638660002,31723.307519819995,53326.61293944 2026-01-10,22:57:33.000,10,11143955,6045,0,1768085852,13191.898036299994,33567.543205199996,53326.66883640001 2026-01-10,22:57:34.000,10,11144051,6205,0,1768085853,13192.04623511999,27111.99929511,53326.85050152 2026-01-10,22:57:35.000,10,11144061,5725,0,1768085854,13192.241588109995,30800.738532810006,53326.96928256 2026-01-10,22:57:36.000,10,11144057,6084,0,1768085855,13192.564930989996,28495.221878490003,53326.99723104 2026-01-10,22:57:37.000,10,11144030,5645,0,1768085856,13192.787229219997,24345.420194880004,53327.12299920001 2026-01-10,22:57:38.000,10,11144040,5765,0,1768085857,13192.921955420003,31262.167533479995,53327.24178024001 2026-01-10,22:57:39.000,10,11144028,5805,0,1768085858,13192.868064939998,29879.057736179995,53327.27671584 2026-01-10,22:57:40.000,10,11144016,5845,0,1768085859,13192.773756599992,27573.576327510003,53327.33959992001 2026-01-10,22:57:42.000,10,11144000,5765,0,1768085861,13192.645766709997,31722.905719410002,53327.465368080004 2026-01-10,22:57:43.000,10,11144036,5725,0,1768085862,13192.504304199996,31261.272293970003,53327.42344536 2026-01-10,22:57:44.000,10,11144053,6124,0,1768085863,13192.26853334999,33104.99339286001,53327.44440672 2026-01-10,22:57:45.000,10,11144004,5605,0,1768085864,13192.18769762999,25265.761656810006,53327.402484 2026-01-10,22:57:46.000,10,11143993,6045,0,1768085865,13192.032762499999,35409.37513725,53327.42344536 2026-01-10,22:57:47.000,10,11144011,5925,0,1768085866,13191.857618439994,27570.312580319995,53327.318638560006 2026-01-10,22:57:48.000,10,11143992,5645,0,1768085867,13191.682474380003,26647.736544180007,53327.28370296 2026-01-10,22:57:49.000,10,11144007,6045,0,1768085868,13191.392813049992,27569.537176020007,53327.22081888001 2026-01-10,22:57:50.000,10,11144017,6045,0,1768085869,13191.11662434,30335.763819750005,53327.129986320004 2026-01-10,22:57:51.000,10,11143993,6084,0,1768085870,13191.02905230999,30335.446608900005,53327.0880636 2026-01-10,22:57:53.000,10,11144008,5965,0,1768085872,13191.01557969,27568.522101299997,53326.913385600004 2026-01-10,22:57:54.000,10,11144034,5565,0,1768085873,13190.80675407999,33101.25735396,53326.83652728001 2026-01-10,22:57:55.000,10,11143984,5925,0,1768085874,13190.537301679993,28951.399277310004,53326.78761744001 2026-01-10,22:57:56.000,10,11144037,5965,0,1768085875,13190.227431419997,33561.91095033,53326.60595232 2026-01-10,22:57:57.000,10,11144019,5965,0,1768085876,13189.71547186,30795.254309669996,53326.55005536001 2026-01-10,22:57:58.000,10,11143974,5565,0,1768085877,13189.277611709993,31256.281509930006,53326.46620992 2026-01-10,22:57:59.000,10,11144050,5765,0,1768085878,13188.81954263,35405.99860398,53326.32646752 2026-01-10,22:58:00.000,10,11144019,6084,0,1768085879,13188.53661761,32639.356061579994,53326.179738 2026-01-10,22:58:01.000,10,11144015,6084,0,1768085880,13188.3951551,31255.914955169996,53326.1098668 2026-01-10,22:58:02.000,10,11144013,6045,0,1768085881,13188.267165209989,30794.54939667,53325.977111520006 2026-01-10,22:58:04.000,10,11143994,5684,0,1768085883,13187.977503879993,28949.82732132,53325.75352368001 2026-01-10,22:58:05.000,10,11144045,6045,0,1768085884,13187.687842549996,30794.281529729997,53325.67666536 2026-01-10,22:58:06.000,10,11143957,6045,0,1768085885,13187.45207169999,27566.90785053,53325.59980704 2026-01-10,22:58:07.000,10,11144031,6124,0,1768085886,13187.243246089994,35405.15975751,53325.453077520004 2026-01-10,22:58:08.000,10,11144005,6045,0,1768085887,13186.899694279993,25722.580526460006,53325.3412836 2026-01-10,22:58:09.000,10,11144027,6045,0,1768085888,13186.535933539992,29872.13549052,53325.26442528 2026-01-10,22:58:10.000,10,11144050,5525,0,1768085889,13186.15196386999,25722.411347340007,53325.19455408 2026-01-10,22:58:11.000,10,11144064,5684,0,1768085890,13185.727576339988,30794.112350609998,53325.13167000001 2026-01-10,22:58:12.000,10,11144007,6284,0,1768085891,13185.296452499992,34482.682409190005,53324.970966240006 2026-01-10,22:58:13.000,10,11143990,5765,0,1768085892,13184.93942807,30793.985466269995,53324.92904352 2026-01-10,22:58:15.000,10,11144002,5925,0,1768085894,13184.272533379997,31255.167747390005,53324.8172496 2026-01-10,22:58:16.000,10,11143988,5565,0,1768085895,13183.94245419,27566.675229240005,53324.69148144 2026-01-10,22:58:17.000,10,11144004,5565,0,1768085896,13183.666265479995,26644.59968133,53324.60064888 2026-01-10,22:58:18.000,10,11144006,5845,0,1768085897,13183.437230939999,27105.59163594,53324.48186784 2026-01-10,22:58:19.000,10,11144037,6165,0,1768085898,13183.214932709998,29871.761886630004,53324.432958 2026-01-10,22:58:20.000,10,11143976,5565,0,1768085899,13183.167778540002,29871.557461860008,53324.48186784 2026-01-10,22:58:21.000,10,11144069,6005,0,1768085900,13183.289032119988,29871.395331869993,53324.349112560005 2026-01-10,22:58:22.000,10,11144019,6005,0,1768085901,13183.55174820999,28026.990467370008,53324.3281512 2026-01-10,22:58:23.000,10,11143993,6124,0,1768085902,13183.86161847,31254.462834389997,53324.29321560001 2026-01-10,22:58:24.000,10,11144017,6245,0,1768085903,13184.016553599991,30793.60481325,53324.24430576001 2026-01-10,22:58:26.000,10,11144035,6205,0,1768085905,13184.622821499994,30332.901872970004,53324.39103528001 2026-01-10,22:58:27.000,10,11143978,5645,0,1768085906,13184.93269175999,30333.014659049993,53324.35609968 2026-01-10,22:58:28.000,10,11143974,5684,0,1768085907,13185.269507259996,28488.778973670007,53324.446932240004 2026-01-10,22:58:29.000,10,11143934,5805,0,1768085908,13185.666949549988,32177.440670940006,53324.47488072 2026-01-10,22:58:30.000,10,11143962,5485,0,1768085909,13186.07112814999,34021.61996328,53324.49584208 2026-01-10,22:58:31.000,10,11144011,6205,0,1768085910,13186.583087710002,31715.997572010005,53324.586674640006 2026-01-10,22:58:32.000,10,11143998,5765,0,1768085911,13187.135465129999,28488.306681960006,53324.69148144 2026-01-10,22:58:33.000,10,11144016,5245,0,1768085912,13187.667633619996,28488.440615429994,53324.71942992 2026-01-10,22:58:34.000,10,11143981,5965,0,1768085913,13188.085284839988,31254.871683930003,53324.8871208 2026-01-10,22:58:35.000,10,11144014,5845,0,1768085914,13188.354737239999,26183.071992840007,53325.01288896001 2026-01-10,22:58:37.000,10,11143966,5684,0,1768085916,13189.075522409992,31715.511182040005,53325.31333512 2026-01-10,22:58:38.000,10,11143999,6045,0,1768085917,13189.58748196999,29871.14156319,53325.44609040001 2026-01-10,22:58:39.000,10,11144013,6084,0,1768085918,13190.112914149991,34942.807320809996,53325.54391008001 2026-01-10,22:58:40.000,10,11144056,5925,0,1768085919,13190.395839169993,28026.630961739997,53325.641729760006 2026-01-10,22:58:41.000,10,11143978,5805,0,1768085920,13190.624873709989,28948.741755299998,53325.788459280004 2026-01-10,22:58:42.000,10,11143983,6084,0,1768085921,13190.87411718,31253.80021617,53325.97012440001 2026-01-10,22:58:43.000,10,11143991,6084,0,1768085922,13191.08967909999,25720.57857354,53326.0399956 2026-01-10,22:58:44.000,10,11143993,6005,0,1768085923,13191.325449949996,28486.424564250003,53326.144802400006 2026-01-10,22:58:45.000,10,11144059,6124,0,1768085924,13191.581429730002,29868.92813637,53326.33345464001 2026-01-10,22:58:46.000,10,11143980,5485,0,1768085925,13191.999080949994,33556.64525022,53326.5640296 2026-01-10,22:58:48.000,10,11143975,6124,0,1768085927,13193.083626859989,28483.633108769995,53326.75268184 2026-01-10,22:58:49.000,10,11144031,6084,0,1768085928,13193.44738759999,29866.02389481,53326.962295440004 2026-01-10,22:58:50.000,10,11144032,5725,0,1768085929,13193.63600428,34936.65343032,53327.06710224 2026-01-10,22:58:51.000,10,11143988,5925,0,1768085930,13193.804412029996,33553.12068522,53327.24178024001 2026-01-10,22:58:52.000,10,11144027,6045,0,1768085931,13193.878511440002,31247.498293950004,53327.33959992001 2026-01-10,22:58:53.000,10,11144078,5684,0,1768085932,13193.891984059992,28942.00278702,53327.486329440006 2026-01-10,22:58:54.000,10,11144026,5684,0,1768085933,13193.993028709992,30785.632247219997,53327.605110480006 2026-01-10,22:58:55.000,10,11143980,5805,0,1768085934,13194.168172769998,29863.338176279998,53327.73087864 2026-01-10,22:58:56.000,10,11144005,6045,0,1768085935,13194.350053139999,31706.967636479996,53327.82869832 2026-01-10,22:58:57.000,10,11144015,6084,0,1768085936,13194.457834099994,31245.29896539,53327.926518 2026-01-10,22:58:59.000,10,11144034,5725,0,1768085938,13194.976529970001,30322.21539189,53328.22696416001 2026-01-10,22:59:00.000,10,11144041,6165,0,1768085939,13195.144937719997,31243.70586201,53328.29683536001 2026-01-10,22:59:01.000,10,11143994,5645,0,1768085940,13195.286400229998,32626.350416729998,53328.373693680005 2026-01-10,22:59:02.000,10,11144003,6165,0,1768085941,13195.441335359988,30320.9254011,53328.590294400004 2026-01-10,22:59:03.000,10,11143940,5725,0,1768085942,13195.522171079989,28015.53563112,53328.660165600006 2026-01-10,22:59:04.000,10,11144029,6245,0,1768085943,13195.84551395999,25710.188155919997,53328.78593376 2026-01-10,22:59:05.000,10,11144034,5845,0,1768085944,13196.168856839991,30319.97376855,53328.8348436 2026-01-10,22:59:06.000,10,11144039,6205,0,1768085945,13196.532617579993,28014.689735520005,53328.946637520006 2026-01-10,22:59:07.000,10,11144023,6084,0,1768085946,13196.957005109994,28014.351377280007,53329.08637992001 2026-01-10,22:59:08.000,10,11144010,5684,0,1768085947,13197.31402954,30318.937546440007,53329.23310944001 2026-01-10,22:59:10.000,10,11143998,5725,0,1768085949,13198.337948659995,24324.99181614,53329.48464576 2026-01-10,22:59:11.000,10,11144022,5765,0,1768085950,13198.890326079993,28934.424972270004,53329.56849120001 2026-01-10,22:59:12.000,10,11143944,5565,0,1768085951,13199.36860409,29855.95068804,53329.673298 2026-01-10,22:59:13.000,10,11144002,5605,0,1768085952,13199.739101139996,28472.657613360003,53329.79207904 2026-01-10,22:59:14.000,10,11144056,5725,0,1768085953,13200.143279739998,34465.13712462,53329.931821440005 2026-01-10,22:59:15.000,10,11143981,6005,0,1768085954,13200.439677379989,34464.88335593999,53330.04361536001 2026-01-10,22:59:16.000,10,11144039,6045,0,1768085955,13200.72260239999,30315.786585330003,53330.099512320005 2026-01-10,22:59:17.000,10,11144057,6165,0,1768085956,13201.019000039996,28932.39482283,53330.267203200005 2026-01-10,22:59:18.000,10,11144022,5765,0,1768085957,13201.376024470002,32619.879315390004,53330.37899712001 2026-01-10,22:59:19.000,10,11143987,6165,0,1768085958,13201.874511409995,31697.521802279996,53330.46284256 2026-01-10,22:59:21.000,10,11144008,5565,0,1768085960,13202.433625140002,34001.84010450001,53330.70040464 2026-01-10,22:59:22.000,10,11144009,6124,0,1768085961,13202.507724549992,22477.414843139995,53330.76328872001 2026-01-10,22:59:23.000,10,11144012,5805,0,1768085962,13202.581823959998,34923.5843433,53330.86809552 2026-01-10,22:59:24.000,10,11143943,6205,0,1768085963,13202.669395989993,28008.916498050006,53330.88206976001 2026-01-10,22:59:25.000,10,11143974,5565,0,1768085964,13202.777176949989,31235.578215119996,53330.9659152 2026-01-10,22:59:26.000,10,11144022,5765,0,1768085965,13202.891694219994,28008.634532850003,53331.12661896001 2026-01-10,22:59:27.000,10,11144033,5845,0,1768085966,13203.012947799994,30313.333488090007,53331.11963184001 2026-01-10,22:59:28.000,10,11144044,5605,0,1768085967,13203.154410309995,35383.73745144,53331.14758032001 2026-01-10,22:59:29.000,10,11144011,6205,0,1768085968,13203.295872819996,28929.779595600005,53331.23142576 2026-01-10,22:59:30.000,10,11144006,5765,0,1768085969,13203.30260912999,29390.47548675,53331.32924544 2026-01-10,22:59:32.000,10,11144025,6165,0,1768085971,13203.22850972,27545.76750966,53331.322258320004 2026-01-10,22:59:33.000,10,11143982,5605,0,1768085972,13203.06010196999,26623.360652639996,53331.3502068 2026-01-10,22:59:34.000,10,11143976,5645,0,1768085973,13202.89843052999,32615.219840460006,53331.3502068 2026-01-10,22:59:35.000,10,11144003,6245,0,1768085974,13202.91863945999,31692.66495171,53331.322258320004 2026-01-10,22:59:36.000,10,11143964,5245,0,1768085975,13202.98600256,29848.330578509995,53331.33623256001 2026-01-10,22:59:37.000,10,11144015,6205,0,1768085976,13203.215037099995,29847.731402460005,53331.343219680006 2026-01-10,22:59:38.000,10,11143998,5565,0,1768085977,13203.538379979997,32151.810034259994,53331.35719392 2026-01-10,22:59:39.000,10,11143983,6005,0,1768085978,13203.794359760002,26158.95691911,53331.32924544 2026-01-10,22:59:40.000,10,11143984,5485,0,1768085979,13203.956031199989,34455.000475680004,53331.322258320004 2026-01-10,22:59:41.000,10,11143948,5884,0,1768085980,13204.15812049999,29844.989290890007,53331.37815528 2026-01-10,22:59:43.000,10,11144007,6205,0,1768085982,13204.050339539994,28461.562282740008,53331.30129696 2026-01-10,22:59:44.000,10,11143994,5645,0,1768085983,13203.982976439998,28000.51393509,53331.36418104001 2026-01-10,22:59:45.000,10,11144000,5565,0,1768085984,13203.989712749993,30765.944027129997,53331.31527120001 2026-01-10,22:59:46.000,10,11144004,5525,0,1768085985,13204.009921679994,32148.53218881,53331.37116816 2026-01-10,22:59:47.000,10,11144006,5765,0,1768085986,13204.090757399994,31687.483841160007,53331.322258320004 2026-01-10,22:59:48.000,10,11143980,5645,0,1768085987,13204.030130609994,29382.552264629994,53331.32924544 2026-01-10,22:59:49.000,10,11144000,5684,0,1768085988,13203.922349649998,34913.48294001,53331.23841288 2026-01-10,22:59:50.000,10,11143988,5605,0,1768085989,13203.733732970002,24773.182550669997,53331.2104644 2026-01-10,22:59:51.000,10,11143962,5765,0,1768085990,13203.767414519993,29382.62980506,53331.23142576 2026-01-10,22:59:52.000,10,11144019,5965,0,1768085991,13203.706787729992,29843.77684053,53331.105657600005 2026-01-10,22:59:54.000,10,11143945,6245,0,1768085993,13202.945584699999,29383.955041499998,53331.04976064001 2026-01-10,22:59:55.000,10,11143943,6165,0,1768085994,13202.568351339993,29845.137322619994,53330.99386368 2026-01-10,22:59:56.000,10,11144004,5684,0,1768085995,13202.366262039992,31688.914814550008,53330.94495384 2026-01-10,22:59:57.000,10,11144010,5645,0,1768085996,13202.00923761,28923.25915035,53330.8261728 2026-01-10,22:59:58.000,10,11144021,6245,0,1768085997,13201.746521519999,31227.732533429997,53330.81219856001 2026-01-10,22:59:59.000,10,11144047,6245,0,1768085998,13201.712839969994,33071.34084624,53330.74232736001 2026-01-10,23:00:00.000,10,11144048,5565,0,1768085999,13201.67915841999,32610.47577597,53330.67944328 2026-01-10,23:00:01.000,10,11144008,5525,0,1768086000,13201.598322699989,28923.047676450005,53330.5816236 2026-01-10,23:00:02.000,10,11144018,5525,0,1768086001,13201.598322699989,28462.408178340003,53330.53970088 2026-01-10,23:00:03.000,10,11144067,5965,0,1768086002,13201.638740559989,28923.42832947,53330.385984240005 2026-01-10,23:00:05.000,10,11144057,6245,0,1768086004,13201.625267939999,27080.038539689995,53330.35104864 2026-01-10,23:00:06.000,10,11143969,6084,0,1768086005,13201.490541739993,28923.942915959997,53330.29515168 2026-01-10,23:00:07.000,10,11144015,6005,0,1768086006,13201.207616719992,25236.648749910004,53330.17637064 2026-01-10,23:00:08.000,10,11144032,5525,0,1768086007,13201.120044689997,32150.92184388,53330.16239640001 2026-01-10,23:00:09.000,10,11144036,5645,0,1768086008,13201.173935170002,31229.424324630003,53330.11348656001 2026-01-10,23:00:10.000,10,11144016,5485,0,1768086009,13201.066154209992,30307.722380609994,53330.001692640006 2026-01-10,23:00:11.000,10,11144017,5884,0,1768086010,13200.965109559991,28003.07276928,53329.92483432001 2026-01-10,23:00:12.000,10,11144046,5605,0,1768086011,13201.045945279991,27542.271141179997,53329.847976 2026-01-10,23:00:13.000,10,11143999,6165,0,1768086012,13201.099835759996,26159.344621259996,53329.82002752 2026-01-10,23:00:14.000,10,11144033,6005,0,1768086013,13201.113308380001,27541.946881199998,53329.75714344001 2026-01-10,23:00:16.000,10,11144035,6245,0,1768086015,13201.355815540002,32150.999384309995,53329.715220720005 2026-01-10,23:00:17.000,10,11143994,4805,0,1768086016,13201.611795319994,30768.17155221,53329.673298 2026-01-10,23:00:18.000,10,11143996,5605,0,1768086017,13201.813884619994,29846.469608190004,53329.764130560005 2026-01-10,23:00:19.000,10,11144035,6045,0,1768086018,13201.90819296,31229.269243770003,53329.7431692 2026-01-10,23:00:20.000,10,11144082,5605,0,1768086019,13202.117018569996,30768.32663307,53329.70823360001 2026-01-10,23:00:21.000,10,11144041,6084,0,1768086020,13202.224799529991,27080.905582680003,53329.715220720005 2026-01-10,23:00:22.000,10,11143992,5565,0,1768086021,13202.312371560001,28463.57128479,53329.764130560005 2026-01-10,23:00:23.000,10,11144057,6165,0,1768086022,13202.332580490001,23393.167321440007,53329.764130560005 2026-01-10,23:00:24.000,10,11144043,5245,0,1768086023,13202.413416210002,32611.709373720005,53329.7431692 2026-01-10,23:00:25.000,10,11144041,5845,0,1768086024,13202.541406099997,26158.435283490006,53329.79906616 2026-01-10,23:00:27.000,10,11144047,6124,0,1768086026,13202.689604919993,25697.323493670003,53329.813040400004 2026-01-10,23:00:28.000,10,11143933,6245,0,1768086027,13202.500988239997,25697.253002369995,53329.88989872 2026-01-10,23:00:29.000,10,11144031,6045,0,1768086028,13202.231535840001,29384.603561459997,53329.9178472 2026-01-10,23:00:30.000,10,11144024,5605,0,1768086029,13201.975556059995,29845.40518956,53329.92483432001 2026-01-10,23:00:31.000,10,11144040,5725,0,1768086030,13201.598322699989,32149.949063940003,53329.90387296001 2026-01-10,23:00:32.000,10,11144054,5684,0,1768086031,13201.335606610002,26618.454458160006,53329.931821440005 2026-01-10,23:00:33.000,10,11144037,5925,0,1768086032,13201.079626829996,29844.636834389996,53329.96675704 2026-01-10,23:00:34.000,10,11144050,5525,0,1768086033,13200.95163694,28922.46964779,53330.03662824 2026-01-10,23:00:35.000,10,11144006,5765,0,1768086034,13200.655239299995,33531.20494005,53329.95976992 2026-01-10,23:00:36.000,10,11144022,5645,0,1768086035,13200.486831549999,33991.58362035001,53329.95976992 2026-01-10,23:00:38.000,10,11143965,6205,0,1768086037,13200.123070809997,31686.095162550002,53330.06457672 2026-01-10,23:00:39.000,10,11144096,5565,0,1768086038,13200.089389259992,28459.426396349998,53330.099512320005 2026-01-10,23:00:40.000,10,11143933,6045,0,1768086039,13199.766046379991,27537.463634519998,53330.08553808 2026-01-10,23:00:41.000,10,11144049,5884,0,1768086040,13199.46291242999,29380.966210380007,53330.050602480005 2026-01-10,23:00:42.000,10,11144004,4605,0,1768086041,13199.240614199989,26154.473672430002,53330.09252520001 2026-01-10,23:00:43.000,10,11143958,5565,0,1768086042,13199.099151689989,24310.689131370003,53330.08553808 2026-01-10,23:00:44.000,10,11144007,5965,0,1768086043,13198.977898110003,29841.507020670004,53330.16239640001 2026-01-10,23:00:45.000,10,11144043,6084,0,1768086044,13198.607401059991,30763.152571650004,53330.18335776 2026-01-10,23:00:46.000,10,11144011,6005,0,1768086045,13198.196486149995,32145.698438549996,53330.26021608001 2026-01-10,23:00:47.000,10,11144010,5485,0,1768086046,13197.765362309998,27075.604636920005,53330.27419032 2026-01-10,23:00:49.000,10,11144020,5645,0,1768086048,13197.19277596,32145.536308559997,53330.3021388 2026-01-10,23:00:50.000,10,11143972,5605,0,1768086049,13196.896378319994,29379.993430439994,53330.25322896 2026-01-10,23:00:51.000,10,11144009,6045,0,1768086050,13196.559562820003,27536.215938509995,53330.29515168 2026-01-10,23:00:52.000,10,11144015,5925,0,1768086051,13196.242956249996,32606.048922329996,53330.3021388 2026-01-10,23:00:53.000,10,11144033,6084,0,1768086052,13195.818568719995,32605.936136250006,53330.35104864 2026-01-10,23:00:54.000,10,11143997,6005,0,1768086053,13195.259454990002,31684.149602670004,53330.32310016 2026-01-10,23:00:55.000,10,11143997,6245,0,1768086054,13194.579087679995,27996.728552279994,53330.3021388 2026-01-10,23:00:56.000,10,11144010,5725,0,1768086055,13194.026710259997,31684.114357020007,53330.23925472001 2026-01-10,23:00:57.000,10,11144006,5245,0,1768086056,13193.67642214,26614.04170278,53330.20431912 2026-01-10,23:00:58.000,10,11143993,5965,0,1768086057,13193.460860219995,27996.65806098,53330.29515168 2026-01-10,23:01:00.000,10,11143946,5565,0,1768086059,13192.868064939998,29378.668193999998,53330.2322676 2026-01-10,23:01:01.000,10,11143969,5884,0,1768086060,13192.652503019992,27995.642986260005,53330.19034488001 2026-01-10,23:01:02.000,10,11143985,6165,0,1768086061,13192.585139919996,27534.495950790006,53330.18335776 2026-01-10,23:01:03.000,10,11144044,5845,0,1768086062,13192.35610538,30760.678327019996,53330.23925472001 2026-01-10,23:01:04.000,10,11144008,5645,0,1768086063,13192.21464287,28917.077063339995,53330.19034488001 2026-01-10,23:01:05.000,10,11143979,5925,0,1768086064,13192.2348518,29378.224098809995,53330.16239640001 2026-01-10,23:01:06.000,10,11143966,5645,0,1768086065,13192.20790655999,30761.29160133,53330.11348656001 2026-01-10,23:01:07.000,10,11144029,6084,0,1768086066,13192.16748869999,27074.413333949997,53330.148422160004 2026-01-10,23:01:08.000,10,11144031,6245,0,1768086067,13191.938454159994,28457.46673821,53330.13444792 2026-01-10,23:01:09.000,10,11143991,6084,0,1768086068,13191.561220800002,35832.273593339996,53330.14143504001 2026-01-10,23:01:11.000,10,11144011,6165,0,1768086070,13190.84717193999,25692.995327850003,53330.09252520001 2026-01-10,23:01:12.000,10,11144013,5965,0,1768086071,13190.638346329994,27536.920851510004,53330.1274608 2026-01-10,23:01:13.000,10,11143998,5765,0,1768086072,13190.537301679993,31224.518130149998,53330.16239640001 2026-01-10,23:01:14.000,10,11144038,5765,0,1768086073,13190.234167729992,27076.44348339,53330.12047368001 2026-01-10,23:01:15.000,10,11143923,6324,0,1768086074,13190.045551049996,32607.543337890005,53330.03662824 2026-01-10,23:01:16.000,10,11144028,5565,0,1768086075,13189.75588972,23389.431282539997,53329.9877184 2026-01-10,23:01:17.000,10,11144031,6205,0,1768086076,13189.358447429993,28459.701312420002,53329.99470552001 2026-01-10,23:01:18.000,10,11143998,5805,0,1768086077,13188.934059899992,27998.793947369995,53330.001692640006 2026-01-10,23:01:19.000,10,11143990,5925,0,1768086078,13188.44904557999,28459.835245890004,53330.03662824 2026-01-10,23:01:20.000,10,11144015,6324,0,1768086079,13188.011185429998,26616.219883950005,53330.07156384001 2026-01-10,23:01:22.000,10,11144004,5725,0,1768086081,13186.866012729988,30763.963221600003,53329.84098888 2026-01-10,23:01:23.000,10,11144020,5605,0,1768086082,13186.407943649996,28458.883613340004,53329.86195024 2026-01-10,23:01:24.000,10,11144023,5285,0,1768086083,13186.084600769995,33067.54136517001,53329.75015632 2026-01-10,23:01:25.000,10,11144004,5605,0,1768086084,13185.97681981,29840.74571463,53329.65233664 2026-01-10,23:01:26.000,10,11143981,6165,0,1768086085,13185.94987456999,25692.008449650006,53329.57547832 2026-01-10,23:01:27.000,10,11144022,5605,0,1768086086,13185.754521579998,31222.198966380005,53329.51259424 2026-01-10,23:01:28.000,10,11144067,6165,0,1768086087,13185.316661429992,33526.08022254,53329.38682608 2026-01-10,23:01:29.000,10,11144028,5725,0,1768086088,13184.946164379995,27072.890721870004,53329.32394200001 2026-01-10,23:01:30.000,10,11144043,6205,0,1768086089,13184.737338769999,33064.06614408,53329.25407080001 2026-01-10,23:01:31.000,10,11143974,5645,0,1768086090,13184.649766739989,33063.875817570006,53329.10734128001 2026-01-10,23:01:33.000,10,11143984,5725,0,1768086092,13184.87880128,29837.08016703,53328.9047148 2026-01-10,23:01:34.000,10,11143992,5925,0,1768086093,13185.12130844,33062.94533241,53328.84183072 2026-01-10,23:01:35.000,10,11144002,5645,0,1768086094,13185.235825709991,28453.709551919994,53328.709075440005 2026-01-10,23:01:36.000,10,11143983,5805,0,1768086095,13185.451387629997,33062.26861593001,53328.66715272 2026-01-10,23:01:37.000,10,11143978,5645,0,1768086096,13185.518750729992,25227.132424409996,53328.66715272 2026-01-10,23:01:38.000,10,11144033,5965,0,1768086097,13185.464860250002,31218.434730959998,53328.56234592001 2026-01-10,23:01:39.000,10,11143996,5605,0,1768086098,13185.458123939992,32600.839615260003,53328.541384560005 2026-01-10,23:01:40.000,10,11143952,5805,0,1768086099,13185.242562020001,29374.445765130004,53328.43657776001 2026-01-10,23:01:41.000,10,11143999,6245,0,1768086100,13185.047209029995,30296.034923069994,53328.443564880006 2026-01-10,23:01:42.000,10,11144040,5805,0,1768086101,13184.99331854999,33521.773204109995,53328.35971944 2026-01-10,23:01:44.000,10,11144015,6324,0,1768086103,13185.11457212999,30294.808374450004,53328.24792552001 2026-01-10,23:01:45.000,10,11143982,5605,0,1768086104,13185.350342979997,27529.082218950003,53328.21997704 2026-01-10,23:01:46.000,10,11144058,5645,0,1768086105,13185.579377519993,27989.538439680007,53328.254912640004 2026-01-10,23:01:47.000,10,11144006,5525,0,1768086106,13185.794939439998,30293.41264671,53328.206002800005 2026-01-10,23:01:48.000,10,11143988,5765,0,1768086107,13185.936401949999,27527.383378619998,53328.12914448001 2026-01-10,23:01:49.000,10,11144011,6324,0,1768086108,13186.11154600999,29830.891030889994,53328.157092960006 2026-01-10,23:01:50.000,10,11144010,5645,0,1768086109,13186.40120734,26604.144724259997,53328.19202856 2026-01-10,23:01:51.000,10,11144043,6245,0,1768086110,13186.744759150002,29368.461053759995,53328.14311872 2026-01-10,23:01:52.000,10,11143972,5525,0,1768086111,13187.25671871,29367.826632059994,53328.18504144 2026-01-10,23:01:53.000,10,11144041,6124,0,1768086112,13187.607006829996,30749.73102813,53328.26888688001 2026-01-10,23:01:55.000,10,11144005,6045,0,1768086114,13188.038130669993,30287.879079659993,53328.275874000006 2026-01-10,23:01:56.000,10,11143997,6124,0,1768086115,13188.502936059995,24757.371352079994,53328.28286112 2026-01-10,23:01:57.000,10,11144000,5565,0,1768086116,13188.974477759992,28904.628299760006,53328.275874000006 2026-01-10,23:01:58.000,10,11144119,6165,0,1768086117,13189.594218279999,31669.769377470002,53328.35273232 2026-01-10,23:01:59.000,10,11144040,5684,0,1768086118,13189.99839688,29826.612208980005,53328.38766792 2026-01-10,23:02:00.000,10,11144015,6245,0,1768086119,13190.389102859997,28905.00190365,53328.40862928 2026-01-10,23:02:01.000,10,11144013,5925,0,1768086120,13190.746127289989,26600.951468369996,53328.45753912 2026-01-10,23:02:02.000,10,11144031,6084,0,1768086121,13191.224405299996,27983.53963005,53328.541384560005 2026-01-10,23:02:03.000,10,11144067,6045,0,1768086122,13191.547748179997,31209.425942820002,53328.56234592001 2026-01-10,23:02:04.000,10,11144004,5485,0,1768086123,13191.837409509993,28905.453047970004,53328.66715272 2026-01-10,23:02:06.000,10,11143972,5925,0,1768086125,13192.201170249995,28444.714862039997,53328.757985280005 2026-01-10,23:02:07.000,10,11144037,6365,0,1768086126,13192.04623511999,30748.92742731,53328.6951012 2026-01-10,23:02:08.000,10,11143943,6124,0,1768086127,13191.837409509993,29826.97876374,53328.86977920001 2026-01-10,23:02:09.000,10,11144040,5684,0,1768086128,13191.796991649993,28904.938461480007,53328.925676160005 2026-01-10,23:02:10.000,10,11144034,5445,0,1768086129,13191.891299989999,26600.42278362,53328.946637520006 2026-01-10,23:02:11.000,10,11144009,6124,0,1768086130,13191.978872019994,28904.022074580003,53328.995547360006 2026-01-10,23:02:12.000,10,11144031,5845,0,1768086131,13191.96539939999,32590.202478089996,53329.06541856001 2026-01-10,23:02:13.000,10,11144045,6005,0,1768086132,13192.039498809994,28442.43094392,53329.13528976001 2026-01-10,23:02:14.000,10,11144056,5725,0,1768086133,13192.201170249995,29824.772386049997,53329.12830264 2026-01-10,23:02:15.000,10,11144057,6165,0,1768086134,13192.20790655999,26138.126739960004,53329.142276880004 2026-01-10,23:02:17.000,10,11143991,6284,0,1768086136,13191.958663089994,33051.00410619,53329.142276880004 2026-01-10,23:02:18.000,10,11144019,6284,0,1768086137,13191.615111279993,30286.35646758,53329.23310944001 2026-01-10,23:02:19.000,10,11144021,6245,0,1768086138,13191.022315999995,25678.178056589997,53329.20516096001 2026-01-10,23:02:20.000,10,11144021,6245,0,1768086139,13190.456465959993,29825.674674690003,53329.22612232 2026-01-10,23:02:21.000,10,11143934,5605,0,1768086140,13189.93777009,25678.262646150004,53329.24708368 2026-01-10,23:02:22.000,10,11144031,5884,0,1768086141,13189.169830749997,29825.69582208,53329.08637992001 2026-01-10,23:02:23.000,10,11144011,6045,0,1768086142,13188.684816429995,25678.248547890005,53329.149264 2026-01-10,23:02:24.000,10,11144043,6045,0,1768086143,13188.125702699988,36277.53188979,53329.05144432 2026-01-10,23:02:25.000,10,11143962,5684,0,1768086144,13187.708051479996,29365.281896130007,53329.0095216 2026-01-10,23:02:26.000,10,11143998,5725,0,1768086145,13187.19609192,28443.89011383,53329.01650872001 2026-01-10,23:02:28.000,10,11144055,6405,0,1768086147,13185.862302539994,30747.806615640002,53328.84183072 2026-01-10,23:02:29.000,10,11144012,5565,0,1768086148,13185.175198919991,26139.170011199996,53328.79292088 2026-01-10,23:02:30.000,10,11144027,5925,0,1768086149,13184.461150059993,26600.035081470007,53328.660165600006 2026-01-10,23:02:31.000,10,11144001,6124,0,1768086150,13183.78078275,31208.587096350006,53328.52741032 2026-01-10,23:02:32.000,10,11144041,6045,0,1768086151,13183.268823189988,33051.95573874,53328.56234592001 2026-01-10,23:02:33.000,10,11144033,6084,0,1768086152,13182.972425549997,30287.082527970008,53328.33875808 2026-01-10,23:02:34.000,10,11144034,5684,0,1768086153,13182.649082669996,29826.471226380003,53328.254912640004 2026-01-10,23:02:35.000,10,11144011,6245,0,1768086154,13182.217958829999,32130.733135560004,53328.08023464001 2026-01-10,23:02:36.000,10,11144028,5765,0,1768086155,13181.827252850002,34435.20651864,53328.087221760004 2026-01-10,23:02:37.000,10,11144008,5805,0,1768086156,13181.19403970999,27983.927332199994,53327.97542784 2026-01-10,23:02:39.000,10,11144005,6284,0,1768086158,13179.759205679999,30749.561849010002,53327.75882712 2026-01-10,23:02:40.000,10,11144024,5565,0,1768086159,13179.00473896,25680.447876449995,53327.67498168001 2026-01-10,23:02:41.000,10,11144014,5645,0,1768086160,13178.310899030002,26602.163918730002,53327.57017488 2026-01-10,23:02:42.000,10,11144025,6165,0,1768086161,13177.670949579995,35818.993032419996,53327.45139384 2026-01-10,23:02:43.000,10,11144044,5565,0,1768086162,13177.091626920002,24758.76003069,53327.3326128 2026-01-10,23:02:44.000,10,11143883,6165,0,1768086163,13176.532513189995,28906.186157489996,53327.17889616 2026-01-10,23:02:45.000,10,11144037,6005,0,1768086164,13176.060971489998,29366.741066040006,53327.102037840006 2026-01-10,23:02:46.000,10,11144017,6045,0,1768086165,13175.609638720001,22914.714671819995,53326.99723104 2026-01-10,23:02:47.000,10,11144038,5725,0,1768086166,13175.21893273999,30748.899230790004,53326.864475760005 2026-01-10,23:02:48.000,10,11143989,6165,0,1768086167,13174.99663450999,32131.4239503,53326.75966896001 2026-01-10,23:02:50.000,10,11143974,5765,0,1768086169,13173.97945169999,28905.953536200002,53326.55005536001 2026-01-10,23:02:51.000,10,11144008,5884,0,1768086170,13173.534855239988,25219.618051829995,53326.50114552001 2026-01-10,23:02:52.000,10,11144057,6165,0,1768086171,13173.224984979992,27063.473084190002,53326.46620992 2026-01-10,23:02:53.000,10,11144039,6165,0,1768086172,13173.04984092,36741.95677071001,53326.44524856 2026-01-10,23:02:54.000,10,11144056,5845,0,1768086173,13172.98247781999,28908.258601709997,53326.28454480001 2026-01-10,23:02:55.000,10,11144069,6165,0,1768086174,13172.88143316999,30752.46609057,53326.22864784 2026-01-10,23:02:56.000,10,11144002,5605,0,1768086175,13172.753443279995,31214.134761659996,53326.21467360001 2026-01-10,23:02:57.000,10,11143858,5565,0,1768086176,13172.463781949999,27988.96746015,53326.20069936 2026-01-10,23:02:58.000,10,11144019,6245,0,1768086177,13171.931613460001,32598.47815671,53326.08191832 2026-01-10,23:02:59.000,10,11144067,6485,0,1768086178,13171.150201499993,28912.283654939994,53326.06095696 2026-01-10,23:03:01.000,10,11144024,5405,0,1768086180,13169.668213299992,30757.090319850002,53326.074931200004 2026-01-10,23:03:02.000,10,11143993,6205,0,1768086181,13169.08215432999,32140.36929627,53326.01903424001 2026-01-10,23:03:03.000,10,11144026,5645,0,1768086182,13168.677975729988,28914.574622190004,53326.01204712 2026-01-10,23:03:04.000,10,11144032,5845,0,1768086183,13168.253588200001,27993.041857289994,53326.01204712 2026-01-10,23:03:05.000,10,11143981,6324,0,1768086184,13167.728156019999,27993.182839889996,53325.99807288001 2026-01-10,23:03:06.000,10,11144004,5725,0,1768086185,13167.148833359992,28915.194945630006,53325.956150160004 2026-01-10,23:03:07.000,10,11144027,6284,0,1768086186,13166.576247009994,33063.523361069994,53325.956150160004 2026-01-10,23:03:08.000,10,11144027,5965,0,1768086187,13166.138386860002,31220.091276510007,53325.977111520006 2026-01-10,23:03:09.000,10,11144021,6045,0,1768086188,13165.63316361,31220.197013459998,53325.94916304001 2026-01-10,23:03:10.000,10,11144046,5605,0,1768086189,13165.222248699989,30298.403430749997,53326.01204712 2026-01-10,23:03:12.000,10,11143983,6245,0,1768086191,13164.764179619997,30298.480971180004,53325.94916304001 2026-01-10,23:03:13.000,10,11144055,6405,0,1768086192,13164.528408769991,34907.653309500005,53325.956150160004 2026-01-10,23:03:14.000,10,11144029,5805,0,1768086193,13164.258956369995,30759.726694469995,53325.97012440001 2026-01-10,23:03:15.000,10,11144021,6124,0,1768086194,13163.827832529998,29838.236224349996,53326.00506 2026-01-10,23:03:16.000,10,11144021,5965,0,1768086195,13163.241773559996,28916.87263857,53326.0399956 2026-01-10,23:03:17.000,10,11143979,5684,0,1768086196,13162.709605069998,30760.657179629998,53326.06794408001 2026-01-10,23:03:18.000,10,11144009,6124,0,1768086197,13162.318899090002,31221.818313359996,53326.095892560006 2026-01-10,23:03:19.000,10,11143989,6084,0,1768086198,13161.901247869995,32143.513208250006,53326.08191832 2026-01-10,23:03:20.000,10,11144002,5645,0,1768086199,13161.544223439989,25690.676164079996,53326.193712240005 2026-01-10,23:03:21.000,10,11144064,5525,0,1768086200,13161.274771039993,28916.647066410005,53326.27057056 2026-01-10,23:03:23.000,10,11144065,6124,0,1768086202,13160.015081069992,26611.511065109997,53326.37537736 2026-01-10,23:03:24.000,10,11143982,5605,0,1768086203,13159.28755958999,33063.59385237,53326.431274320006 2026-01-10,23:03:25.000,10,11144033,6245,0,1768086204,13158.573510729992,29376.038868510004,53326.48717128 2026-01-10,23:03:26.000,10,11143998,5645,0,1768086205,13157.832516629998,27532.14154137,53326.60595232 2026-01-10,23:03:27.000,10,11143994,5645,0,1768086206,13157.15888563,28453.709551919994,53326.59197808001 2026-01-10,23:03:28.000,10,11144037,6084,0,1768086207,13156.431364149998,27992.48497602,53326.65486216 2026-01-10,23:03:29.000,10,11144057,6124,0,1768086208,13155.61627064,31679.151769500008,53326.75268184 2026-01-10,23:03:30.000,10,11144032,5605,0,1768086209,13154.75402295999,28452.659231550002,53326.75966896001 2026-01-10,23:03:31.000,10,11144021,6205,0,1768086210,13153.952402069997,27530.428602779997,53326.82954016 2026-01-10,23:03:32.000,10,11143995,6245,0,1768086211,13153.204671659994,26147.206019400008,53326.90639848001 2026-01-10,23:03:34.000,10,11143960,5684,0,1768086213,13151.897827519999,27528.567632460006,53326.95530832001 2026-01-10,23:03:35.000,10,11144004,5805,0,1768086214,13151.305032240001,26606.280610650007,53327.032166640005 2026-01-10,23:03:36.000,10,11144018,5845,0,1768086215,13150.71223695999,28449.035978729997,53327.05312800001 2026-01-10,23:03:37.000,10,11144093,6124,0,1768086216,13150.314794669997,33517.8468387,53327.07408936001 2026-01-10,23:03:38.000,10,11143992,5645,0,1768086217,13149.829780349995,29830.390542659996,53327.12299920001 2026-01-10,23:03:39.000,10,11143966,5845,0,1768086218,13149.324557099993,31212.252643950007,53327.11601208 2026-01-10,23:03:40.000,10,11144030,5605,0,1768086219,13148.981005289992,32133.602131470005,53327.18588328 2026-01-10,23:03:41.000,10,11144033,6084,0,1768086220,13148.853015399996,30750.675611550003,53327.199857520005 2026-01-10,23:03:42.000,10,11144007,6324,0,1768086221,13148.731761819996,24298.472989079994,53327.26274160001 2026-01-10,23:03:43.000,10,11144113,5965,0,1768086222,13148.61724454999,31671.630347790007,53327.38152264 2026-01-10,23:03:45.000,10,11143998,5925,0,1768086224,13148.32084691,31210.328231460007,53327.535239280005 2026-01-10,23:03:46.000,10,11143954,5765,0,1768086225,13148.192857019989,27062.486205990004,53327.605110480006 2026-01-10,23:03:47.000,10,11143997,6205,0,1768086226,13148.327583219994,34435.84798947,53327.72389152001 2026-01-10,23:03:48.000,10,11144064,5405,0,1768086227,13148.287165359994,32592.444101429995,53327.8566468 2026-01-10,23:03:49.000,10,11144015,6084,0,1768086228,13148.25348380999,29827.246630680005,53327.919530880004 2026-01-10,23:03:50.000,10,11144021,6124,0,1768086229,13148.192857019989,27983.610121349993,53328.05228616 2026-01-10,23:03:51.000,10,11144020,5765,0,1768086230,13148.071603439988,28905.00190365,53328.21997704 2026-01-10,23:03:52.000,10,11143988,5765,0,1768086231,13147.882986759992,29826.203359439998,53328.373693680005 2026-01-10,23:03:53.000,10,11143960,5725,0,1768086232,13147.802151039992,33051.16623618,53328.56933304 2026-01-10,23:03:54.000,10,11144031,6405,0,1768086233,13147.950349860002,26138.225427779995,53328.660165600006 2026-01-10,23:03:56.000,10,11144024,5485,0,1768086235,13147.970558790003,26597.786409000008,53328.946637520006 2026-01-10,23:03:57.000,10,11144021,6124,0,1768086236,13147.862777829992,31205.61941262,53329.114328400006 2026-01-10,23:03:58.000,10,11143988,5565,0,1768086237,13147.45859922999,30744.62040888,53329.2191352 2026-01-10,23:03:59.000,10,11144038,5565,0,1768086238,13146.980321219999,33048.43117374,53329.330929120006 2026-01-10,23:04:00.000,10,11144033,6084,0,1768086239,13146.475097969997,31665.751373370003,53329.51259424 2026-01-10,23:04:01.000,10,11144114,5445,0,1768086240,13145.97661102999,35812.67701194,53329.63137528 2026-01-10,23:04:02.000,10,11144033,6045,0,1768086241,13145.606113979993,26595.995929979996,53329.77810480001 2026-01-10,23:04:03.000,10,11144017,6284,0,1768086242,13145.390552060002,26595.368557409995,53329.87592448001 2026-01-10,23:04:04.000,10,11143996,5565,0,1768086243,13145.390552060002,26594.903314830008,53330.04361536001 2026-01-10,23:04:05.000,10,11144080,5605,0,1768086244,13145.329925270002,32124.170395530004,53330.12047368001 2026-01-10,23:04:07.000,10,11144069,6205,0,1768086246,13145.437706229997,30741.10289301,53330.28117744001 2026-01-10,23:04:08.000,10,11144065,6084,0,1768086247,13145.700422319998,30741.11699127,53330.37899712001 2026-01-10,23:04:09.000,10,11144093,6245,0,1768086248,13145.99681995999,29358.683910449996,53330.42091984 2026-01-10,23:04:10.000,10,11144082,5684,0,1768086249,13146.427943800001,31201.996159799994,53330.61655920001 2026-01-10,23:04:11.000,10,11144026,5565,0,1768086250,13146.879276569998,27055.035275579998,53330.721366000005 2026-01-10,23:04:12.000,10,11144043,6045,0,1768086251,13147.32387303,32123.973019890007,53330.819185680004 2026-01-10,23:04:13.000,10,11144039,6205,0,1768086252,13147.808887350002,29820.183402420007,53331.00085080001 2026-01-10,23:04:14.000,10,11144013,6084,0,1768086253,13148.307374289994,33045.94283085001,53331.20347728 2026-01-10,23:04:15.000,10,11144003,5884,0,1768086254,13148.805861230001,29820.296188499997,53331.37116816 2026-01-10,23:04:16.000,10,11144031,5765,0,1768086255,13149.499701159999,27055.422977730006,53331.559820400005 2026-01-10,23:04:18.000,10,11143885,6165,0,1768086257,13150.409103010003,24751.443033749994,53332.02097032 2026-01-10,23:04:19.000,10,11144013,6045,0,1768086258,13150.97495304999,29359.29718476,53332.25154528001 2026-01-10,23:04:20.000,10,11144006,5684,0,1768086259,13151.372395339997,29359.26898824,53332.565965680005 2026-01-10,23:04:21.000,10,11144025,6045,0,1768086260,13151.877618589999,27054.971833410003,53332.78955352 2026-01-10,23:04:22.000,10,11144048,5684,0,1768086261,13152.396314459991,30280.343559689994,53332.97820576 2026-01-10,23:04:23.000,10,11144035,6245,0,1768086262,13152.820701989993,21985.773271290003,53333.30660040001 2026-01-10,23:04:24.000,10,11143994,5605,0,1768086263,13153.090154389989,33044.49775920001,53333.53717536 2026-01-10,23:04:25.000,10,11144024,5565,0,1768086264,13153.386552029995,27975.447228809993,53333.92146696 2026-01-10,23:04:26.000,10,11144005,6284,0,1768086265,13153.60211395,28896.733274159997,53334.14505480001 2026-01-10,23:04:27.000,10,11144024,5645,0,1768086266,13153.743576460001,28896.472456350006,53334.48742368 2026-01-10,23:04:29.000,10,11144068,5765,0,1768086268,13154.114073509998,28435.177389150005,53335.03940616 2026-01-10,23:04:30.000,10,11143974,5725,0,1768086269,13154.181436609993,28434.74034309,53335.367800800006 2026-01-10,23:04:31.000,10,11143986,5684,0,1768086270,13154.289217569989,31659.999283290002,53335.55645304001 2026-01-10,23:04:32.000,10,11143995,6205,0,1768086271,13154.444152699994,28894.970991659997,53335.83593784 2026-01-10,23:04:33.000,10,11144033,6165,0,1768086272,13154.82138606,32581.17254256,53336.07349992 2026-01-10,23:04:34.000,10,11143967,6045,0,1768086273,13155.104311080002,33963.68316381,53336.35997184 2026-01-10,23:04:35.000,10,11144035,5925,0,1768086274,13155.319872999993,29816.877360450002,53336.59753392 2026-01-10,23:04:36.000,10,11143976,5684,0,1768086275,13155.575852779999,33964.44446985,53336.86304448 2026-01-10,23:04:37.000,10,11143940,5645,0,1768086276,13155.87898673,34426.021502250005,53337.03073536 2026-01-10,23:04:38.000,10,11143999,5965,0,1768086277,13156.067603409996,30279.730285380007,53337.240348960004 2026-01-10,23:04:40.000,10,11143994,5725,0,1768086279,13156.337055809992,27516.97181361,53337.58970496001 2026-01-10,23:04:41.000,10,11144028,5845,0,1768086280,13156.337055809992,27056.952638939998,53337.82027992 2026-01-10,23:04:42.000,10,11143968,5485,0,1768086281,13156.465045700003,29361.85601895,53338.029893520004 2026-01-10,23:04:43.000,10,11144026,5405,0,1768086282,13156.559354039993,29823.348461789996,53338.23950712001 2026-01-10,23:04:44.000,10,11144027,5965,0,1768086283,13156.741234409994,27519.68572866,53338.3722624 2026-01-10,23:04:45.000,10,11143994,5605,0,1768086284,13156.91637847,31206.40186605,53338.581876000004 2026-01-10,23:04:46.000,10,11143971,5884,0,1768086285,13157.084786219995,29363.13896061,53338.721618400006 2026-01-10,23:04:47.000,10,11143989,6245,0,1768086286,13157.266666589996,25676.648395380005,53338.85437368 2026-01-10,23:04:48.000,10,11144009,6084,0,1768086287,13157.563064230002,33050.059522769996,53339.11988424 2026-01-10,23:04:49.000,10,11144007,6165,0,1768086288,13158.021133309994,30285.595161539997,53339.252639520004 2026-01-10,23:04:51.000,10,11143973,5965,0,1768086290,13159.031579809998,29365.415829599995,53339.57404704 2026-01-10,23:04:52.000,10,11144006,5605,0,1768086291,13159.67826557,29366.15598825,53339.706802320004 2026-01-10,23:04:53.000,10,11143993,5845,0,1768086292,13160.223906679988,29827.79646282,53339.9094288 2026-01-10,23:04:54.000,10,11144014,5485,0,1768086293,13160.67523945,31210.948554899995,53340.12602952 2026-01-10,23:04:55.000,10,11143953,5965,0,1768086294,13161.281507350002,26603.073256500007,53340.30769464 2026-01-10,23:04:56.000,10,11143963,6245,0,1768086295,13161.678949639994,33977.26683732,53340.545256720005 2026-01-10,23:04:57.000,10,11143986,5565,0,1768086296,13162.163963959996,28908.413682569997,53340.761857440004 2026-01-10,23:04:58.000,10,11144021,6124,0,1768086297,13162.662450899988,27987.578781539996,53340.87365136001 2026-01-10,23:04:59.000,10,11143928,5645,0,1768086298,13162.99253009,25223.058027270003,53341.1321748 2026-01-10,23:05:00.000,10,11143990,5765,0,1768086299,13163.477544410001,29832.26561124,53341.39768536001 2026-01-10,23:05:02.000,10,11144048,5725,0,1768086301,13164.589035559991,28911.684478890005,53341.76101560001 2026-01-10,23:05:03.000,10,11143961,6245,0,1768086302,13165.28287548999,36747.250667340006,53341.99159056 2026-01-10,23:05:04.000,10,11144003,6084,0,1768086303,13165.821780289996,23382.410349059995,53342.22915264 2026-01-10,23:05:05.000,10,11143979,6084,0,1768086304,13166.380894019989,30296.232298710005,53342.47370184 2026-01-10,23:05:06.000,10,11144055,6084,0,1768086305,13166.83222679,30757.724741550002,53342.75318664 2026-01-10,23:05:07.000,10,11144005,5925,0,1768086306,13167.478912549988,31219.104398309995,53342.941838880004 2026-01-10,23:05:08.000,10,11143973,6084,0,1768086307,13167.997608419995,28454.379219270006,53343.179400960005 2026-01-10,23:05:09.000,10,11144027,5965,0,1768086308,13168.475886430002,29376.602798909997,53343.53574408001 2026-01-10,23:05:10.000,10,11144036,5805,0,1768086309,13168.772284069993,27533.643006059996,53343.7174092 2026-01-10,23:05:11.000,10,11144015,6045,0,1768086310,13169.14278111999,27073.073999250002,53343.9270228 2026-01-10,23:05:13.000,10,11144003,6165,0,1768086312,13169.728840089992,30300.215057160007,53344.42310832001 2026-01-10,23:05:14.000,10,11143984,5845,0,1768086313,13170.052182969994,22926.35983458,53344.639709040006 2026-01-10,23:05:15.000,10,11143980,5645,0,1768086314,13170.30816275,25231.347804150006,53344.870284 2026-01-10,23:05:16.000,10,11143982,5725,0,1768086315,13170.46309787999,24309.829137509994,53345.03098776 2026-01-10,23:05:17.000,10,11143959,6205,0,1768086316,13170.779704449997,21544.962975870003,53345.29649832 2026-01-10,23:05:18.000,10,11144041,5965,0,1768086317,13171.089574709993,30302.759793089994,53345.5340604 2026-01-10,23:05:19.000,10,11143981,5925,0,1768086318,13171.412917589994,28920.658021380004,53345.743674000005 2026-01-10,23:05:20.000,10,11144041,6045,0,1768086319,13171.52743486,31225.857464850007,53345.95328760001 2026-01-10,23:05:21.000,10,11143996,5645,0,1768086320,13171.68236998999,28000.224920759996,53346.176875440004 2026-01-10,23:05:22.000,10,11144010,5765,0,1768086321,13171.6891063,27079.234938869995,53346.40745040001 2026-01-10,23:05:24.000,10,11144008,5845,0,1768086323,13171.60153426999,34916.85947328,53346.73584504 2026-01-10,23:05:25.000,10,11143924,5525,0,1768086324,13171.60827058,30769.306462139997,53346.98039424001 2026-01-10,23:05:26.000,10,11143957,6045,0,1768086325,13171.574589029995,27543.483591540004,53347.14808512001 2026-01-10,23:05:27.000,10,11143907,5884,0,1768086326,13171.62847951,28466.087824200004,53347.2808404 2026-01-10,23:05:28.000,10,11143822,5684,0,1768086327,13171.81035988,27084.077691180006,53347.420582800005 2026-01-10,23:05:29.000,10,11143931,6284,0,1768086328,13171.924877149992,29389.721229839997,53347.60224792 2026-01-10,23:05:30.000,10,11143934,5725,0,1768086329,13171.965295009992,30773.500694489994,53347.72102896 2026-01-10,23:05:31.000,10,11144015,6205,0,1768086330,13171.891195600001,34001.156338889996,53347.93762968 2026-01-10,23:05:32.000,10,11144000,5405,0,1768086331,13171.817096189996,28931.563025490002,53348.091346320005 2026-01-10,23:05:33.000,10,11143932,5725,0,1768086332,13171.76994202,29854.569058559995,53348.27999856001 2026-01-10,23:05:35.000,10,11143961,6284,0,1768086334,13171.352290799994,29856.169211069995,53348.475637920004 2026-01-10,23:05:36.000,10,11143958,5605,0,1768086335,13171.264718769999,26629.845852240003,53348.56647048001 2026-01-10,23:05:37.000,10,11143982,5805,0,1768086336,13171.183883049998,27091.35944247,53348.69922576 2026-01-10,23:05:38.000,10,11144037,6124,0,1768086337,13171.204091979998,28013.745152100004,53348.79704544 2026-01-10,23:05:39.000,10,11143996,5805,0,1768086338,13171.412917589994,34468.16120139,53348.929800720005 2026-01-10,23:05:40.000,10,11144017,6405,0,1768086339,13171.574589029995,29858.81968395,53349.10447872 2026-01-10,23:05:41.000,10,11144007,6245,0,1768086340,13171.62847951,28476.407750519997,53349.1324272 2026-01-10,23:05:42.000,10,11144047,6045,0,1768086341,13171.79015095,29859.877053450007,53349.30710520001 2026-01-10,23:05:43.000,10,11143969,5925,0,1768086342,13171.803623569991,32165.478297330003,53349.36998928 2026-01-10,23:05:44.000,10,11144060,5565,0,1768086343,13171.79015095,29399.998861379994,53349.48877032 2026-01-10,23:05:46.000,10,11144057,6205,0,1768086345,13171.60827058,32627.858930550006,53349.62851272 2026-01-10,23:05:47.000,10,11143974,5525,0,1768086346,13171.50048961999,29401.274753909995,53349.69139680001 2026-01-10,23:05:48.000,10,11143972,5565,0,1768086347,13171.487017,30784.687663799996,53349.768255120005 2026-01-10,23:05:49.000,10,11144019,6045,0,1768086348,13171.271455079994,31246.158959249995,53349.83113920001 2026-01-10,23:05:50.000,10,11144016,5525,0,1768086349,13170.860540169997,26175.240409410006,53349.82415208 2026-01-10,23:05:51.000,10,11144006,5645,0,1768086350,13170.644978249991,29863.845713639996,53349.935946000005 2026-01-10,23:05:52.000,10,11143976,5805,0,1768086351,13170.32837168,30786.485191950007,53349.89402328 2026-01-10,23:05:53.000,10,11144044,5605,0,1768086352,13169.971347249993,26637.698583060002,53349.96389448 2026-01-10,23:05:54.000,10,11144038,5445,0,1768086353,13169.681685919997,33553.65641910001,53350.033765680004 2026-01-10,23:05:55.000,10,11144001,5805,0,1768086354,13169.297716249996,23872.388326230008,53350.054727040006 2026-01-10,23:05:57.000,10,11144071,6324,0,1768086356,13168.10538937999,24333.93716211,53349.9708816 2026-01-10,23:05:58.000,10,11144035,6165,0,1768086357,13167.472176239993,33555.242473349994,53349.887036160006 2026-01-10,23:05:59.000,10,11143989,6045,0,1768086358,13166.91306251,28022.951315879996,53349.935946000005 2026-01-10,23:06:00.000,10,11144022,5805,0,1768086359,13166.515620219994,33094.934284350005,53349.92197176 2026-01-10,23:06:01.000,10,11144013,6324,0,1768086360,13166.246167819998,36322.79435352,53349.85908768001 2026-01-10,23:06:02.000,10,11143976,5845,0,1768086361,13165.841989219996,28946.577672390005,53349.82415208 2026-01-10,23:06:03.000,10,11143958,5845,0,1768086362,13165.397392759995,31252.249407569994,53349.81017784001 2026-01-10,23:06:04.000,10,11144037,5884,0,1768086363,13164.986477849998,25259.015639400008,53349.66344832001 2026-01-10,23:06:05.000,10,11144024,5845,0,1768086364,13164.440836739996,40013.26062807,53349.67742256 2026-01-10,23:06:06.000,10,11144051,6245,0,1768086365,13163.922140869989,33558.85867704,53349.60755136 2026-01-10,23:06:08.000,10,11144047,6045,0,1768086367,13162.770231859999,25721.445616530007,53349.481783200004 2026-01-10,23:06:09.000,10,11144002,5845,0,1768086368,13162.244799679997,31715.673312030005,53349.39095064 2026-01-10,23:06:10.000,10,11143992,5765,0,1768086369,13161.820412149995,34482.301756169996,53349.314092320004 2026-01-10,23:06:11.000,10,11144014,5765,0,1768086370,13161.456651409993,28027.483906470006,53349.29313096 2026-01-10,23:06:12.000,10,11144063,6245,0,1768086371,13160.884065059996,29871.931065750003,53349.24422112 2026-01-10,23:06:13.000,10,11143990,5725,0,1768086372,13160.459677529994,31255.181845650004,53349.08351736 2026-01-10,23:06:14.000,10,11144047,5805,0,1768086373,13160.068971549998,32177.215098779998,53349.01364616 2026-01-10,23:06:15.000,10,11143984,5725,0,1768086374,13159.50985781999,30793.957269749997,53348.9577492 2026-01-10,23:06:16.000,10,11144012,5765,0,1768086375,13158.957480399993,26183.276417610003,53348.84595528 2026-01-10,23:06:17.000,10,11144013,6205,0,1768086376,13158.492675009991,32638.397379899994,53348.72018712 2026-01-10,23:06:19.000,10,11144007,5965,0,1768086378,13157.455283269992,30333.197936430006,53348.5035864 2026-01-10,23:06:20.000,10,11144016,5725,0,1768086379,13156.95006001999,28949.975353050002,53348.307947040004 2026-01-10,23:06:21.000,10,11144036,5884,0,1768086380,13156.552617729998,28950.017647829998,53348.23807584 2026-01-10,23:06:22.000,10,11144038,5645,0,1768086381,13156.229274849997,26644.585583070002,53348.07038496 2026-01-10,23:06:23.000,10,11144009,6084,0,1768086382,13155.87898673,28949.862566969998,53347.93762968 2026-01-10,23:06:24.000,10,11144048,5565,0,1768086383,13155.542171229994,28488.807170190004,53347.83282288 2026-01-10,23:06:25.000,10,11144048,5605,0,1768086384,13155.137992629992,29872.064999220005,53347.7350032 2026-01-10,23:06:26.000,10,11144070,5565,0,1768086385,13154.706868789995,32177.574604409994,53347.60224792 2026-01-10,23:06:27.000,10,11144044,5485,0,1768086386,13154.221854469994,32638.855573349996,53347.469492640004 2026-01-10,23:06:28.000,10,11144055,6245,0,1768086387,13153.891775279997,27567.21096312,53347.28782752 2026-01-10,23:06:30.000,10,11144048,5565,0,1768086389,13153.31918893,25723.320685109997,53347.07821392001 2026-01-10,23:06:31.000,10,11144001,6124,0,1768086390,13152.935219259998,30795.078081419997,53346.95943288001 2026-01-10,23:06:32.000,10,11144058,5605,0,1768086391,13152.692712099997,26645.445576929997,53346.819690480006 2026-01-10,23:06:33.000,10,11144006,5884,0,1768086392,13152.328951359996,27106.649005440006,53346.66597384 2026-01-10,23:06:34.000,10,11144068,5485,0,1768086393,13151.918036449999,31256.239215149995,53346.582128400005 2026-01-10,23:06:35.000,10,11144009,6005,0,1768086394,13151.675529289998,32178.441647400003,53346.42841176 2026-01-10,23:06:36.000,10,11144044,5605,0,1768086395,13151.251141759996,35866.99760772,53346.21879816001 2026-01-10,23:06:37.000,10,11144011,6205,0,1768086396,13150.87390839999,29872.819256129995,53346.127965600004 2026-01-10,23:06:38.000,10,11144068,5525,0,1768086397,13150.651610169989,32639.200980719994,53346.04412016 2026-01-10,23:06:39.000,10,11144091,6045,0,1768086398,13150.415839319998,29872.579585710002,53345.80655808001 2026-01-10,23:06:41.000,10,11144047,6045,0,1768086400,13149.84325297,25722.770852970003,53345.66681568001 2026-01-10,23:06:42.000,10,11144036,5565,0,1768086401,13149.55359163999,24339.646957410005,53345.51309904 2026-01-10,23:06:43.000,10,11144062,5645,0,1768086402,13149.102258869993,27106.282450679995,53345.37335664 2026-01-10,23:06:44.000,10,11144075,5884,0,1768086403,13148.671135029996,30333.973340729994,53345.240601360005 2026-01-10,23:06:45.000,10,11143994,5325,0,1768086404,13148.327583219994,28950.863543429994,53345.13579456001 2026-01-10,23:06:46.000,10,11144014,5645,0,1768086405,13147.963822479993,26184.495917099994,53345.04496200001 2026-01-10,23:06:47.000,10,11144058,5765,0,1768086406,13147.499017089991,27106.684251090002,53344.88425824 2026-01-10,23:06:48.000,10,11144055,6284,0,1768086407,13147.128520039994,29412.052873680004,53344.74451584 2026-01-10,23:06:49.000,10,11144016,5565,0,1768086408,13146.865803949993,29873.171712630006,53344.71656736 2026-01-10,23:06:50.000,10,11144021,6045,0,1768086409,13146.522252139992,28028.82324117,53344.49297952001 2026-01-10,23:06:52.000,10,11144033,6124,0,1768086411,13146.091128299995,31717.210022369996,53344.26939168 2026-01-10,23:06:53.000,10,11144003,6284,0,1768086412,13145.889038999994,31717.202973239997,53344.14362352 2026-01-10,23:06:54.000,10,11144032,5605,0,1768086413,13145.734103869989,35405.610901830005,53344.04580384 2026-01-10,23:06:55.000,10,11144034,5645,0,1768086414,13145.727367559994,31255.745776049996,53343.88510008 2026-01-10,23:06:56.000,10,11144066,5845,0,1768086415,13145.801466969999,24800.251209869995,53343.81522888 2026-01-10,23:06:57.000,10,11144036,5605,0,1768086416,13145.990083649995,30332.711546460007,53343.731383440005 2026-01-10,23:06:58.000,10,11143986,5565,0,1768086417,13146.17870032999,28026.983418239994,53343.64055088 2026-01-10,23:06:59.000,10,11144056,5884,0,1768086418,13146.340371769991,31715.384297700002,53343.53574408001 2026-01-10,23:07:00.000,10,11143989,6084,0,1768086419,13146.535724759997,28948.960278330007,53343.465872880006 2026-01-10,23:07:01.000,10,11144049,6045,0,1768086420,13146.784968229993,27104.752789470003,53343.31914336001 2026-01-10,23:07:03.000,10,11144004,5605,0,1768086422,13147.128520039994,28488.609794549993,53343.18638808 2026-01-10,23:07:04.000,10,11144042,5725,0,1768086423,13147.23630099999,28027.822264710005,53343.17241384001 2026-01-10,23:07:05.000,10,11143972,5565,0,1768086424,13147.39797243999,29411.397304590006,53343.03267144001 2026-01-10,23:07:06.000,10,11144044,5645,0,1768086425,13147.43839029999,28489.406346239994,53342.962800240006 2026-01-10,23:07:07.000,10,11144078,5645,0,1768086426,13147.593325429996,32639.341963319996,53342.91389040001 2026-01-10,23:07:08.000,10,11144036,5485,0,1768086427,13147.47880815999,28028.928978120006,53342.80209648 2026-01-10,23:07:09.000,10,11143985,5884,0,1768086428,13147.391236129995,26185.024601850004,53342.71126392 2026-01-10,23:07:10.000,10,11144017,6245,0,1768086429,13147.40470875,27568.47275739,53342.676328320005 2026-01-10,23:07:11.000,10,11144066,5645,0,1768086430,13147.330609339995,30335.291528040005,53342.65536696 2026-01-10,23:07:12.000,10,11144002,5365,0,1768086431,13147.24303731,28952.280418559996,53342.47370184 2026-01-10,23:07:14.000,10,11143992,5845,0,1768086433,13147.17567420999,31718.866567920006,53342.33395944001 2026-01-10,23:07:15.000,10,11144083,6165,0,1768086434,13147.21609206999,30335.404314119995,53342.271075360004 2026-01-10,23:07:16.000,10,11144054,5684,0,1768086435,13147.350818269995,25724.504938950005,53342.09639736001 2026-01-10,23:07:17.000,10,11144054,5445,0,1768086436,13147.39797243999,27107.537195819998,53342.11735872001 2026-01-10,23:07:18.000,10,11144094,5645,0,1768086437,13147.54617126,32179.231149960004,53341.99159056 2026-01-10,23:07:19.000,10,11144056,5525,0,1768086438,13147.687633770001,28951.575505560002,53341.85184816 2026-01-10,23:07:20.000,10,11144019,6045,0,1768086439,13147.687633770001,28951.483866869996,53341.85184816 2026-01-10,23:07:21.000,10,11144048,5725,0,1768086440,13147.694370079997,29412.511067130006,53341.6562088 2026-01-10,23:07:22.000,10,11144069,6084,0,1768086441,13147.748260560002,29412.785983199996,53341.621273200006 2026-01-10,23:07:23.000,10,11144055,6245,0,1768086442,13147.909932000002,26646.594585119994,53341.53742776 2026-01-10,23:07:25.000,10,11144053,6365,0,1768086444,13148.125493919993,33563.616839790004,53341.383711120005 2026-01-10,23:07:26.000,10,11144049,6324,0,1768086445,13148.206329639994,27569.75569905,53341.29287856 2026-01-10,23:07:27.000,10,11144058,5565,0,1768086446,13148.024449269993,29875.434483360004,53341.08326496 2026-01-10,23:07:28.000,10,11144044,5725,0,1768086447,13147.984031409993,26648.046705900008,53340.97845816 2026-01-10,23:07:29.000,10,11144043,6205,0,1768086448,13148.219802259999,33103.71750033001,53340.97845816 2026-01-10,23:07:30.000,10,11144028,5645,0,1768086449,13148.246747499994,29415.15449088,53340.782818800006 2026-01-10,23:07:31.000,10,11143959,6005,0,1768086450,13148.52293621,27571.095033749996,53340.69198624 2026-01-10,23:07:32.000,10,11143993,6245,0,1768086451,13148.59703561999,33104.47175724,53340.55224384 2026-01-10,23:07:33.000,10,11144076,5645,0,1768086452,13148.630717169995,28493.473694250002,53340.46141128 2026-01-10,23:07:34.000,10,11143997,6084,0,1768086453,13148.819333849991,28493.445497730005,53340.40551432 2026-01-10,23:07:36.000,10,11143959,6205,0,1768086455,13149.243721379993,31260.17967882,53340.32166888001 2026-01-10,23:07:37.000,10,11144014,5405,0,1768086456,13149.371711269989,32643.529146539993,53340.18192648001 2026-01-10,23:07:38.000,10,11144021,6084,0,1768086457,13149.587273189994,26649.55521972,53340.02122272 2026-01-10,23:07:39.000,10,11144032,5485,0,1768086458,13149.72199939,29416.543169490003,53340.03519696001 2026-01-10,23:07:40.000,10,11144025,6124,0,1768086459,13150.052078579996,28033.658944349998,53339.96532576001 2026-01-10,23:07:41.000,10,11144035,6084,0,1768086460,13150.402366699993,30800.738532810006,53339.81160912 2026-01-10,23:07:42.000,10,11143972,5565,0,1768086461,13150.631401239989,29878.83216402,53339.74173792 2026-01-10,23:07:43.000,10,11144009,6205,0,1768086462,13151.210723899996,31723.758664139998,53339.72077656001 2026-01-10,23:07:44.000,10,11144036,5765,0,1768086463,13151.581220949993,29418.601515450006,53339.62994400001 2026-01-10,23:07:45.000,10,11144030,5765,0,1768086464,13152.05949896,28957.67300301,53339.539111440004 2026-01-10,23:07:47.000,10,11144027,6245,0,1768086466,13152.726393650002,27113.655840659994,53339.56705992 2026-01-10,23:07:48.000,10,11144022,5645,0,1768086467,13153.063209149994,28958.201687759996,53339.455266 2026-01-10,23:07:49.000,10,11144037,6324,0,1768086468,13153.29898,26652.966998639997,53339.46225312001 2026-01-10,23:07:50.000,10,11144016,5565,0,1768086469,13153.52127823,30342.06574197,53339.392381920006 2026-01-10,23:07:51.000,10,11143989,6084,0,1768086470,13153.804203250002,28036.53498939,53339.35744632 2026-01-10,23:07:52.000,10,11144016,5684,0,1768086471,13154.026501480002,26653.354700790005,53339.36443344001 2026-01-10,23:07:53.000,10,11144001,6045,0,1768086472,13154.34984435999,29881.10198388,53339.26661376001 2026-01-10,23:07:54.000,10,11144061,6045,0,1768086473,13154.73381402999,31264.33866552,53339.252639520004 2026-01-10,23:07:55.000,10,11143988,5525,0,1768086474,13155.003266430002,34492.128243390005,53339.18975544 2026-01-10,23:07:56.000,10,11144029,6284,0,1768086475,13155.272718829998,28497.477600090002,53339.154819840005 2026-01-10,23:07:58.000,10,11144020,5605,0,1768086477,13155.98003138,32647.483708469998,53339.036038800004 2026-01-10,23:07:59.000,10,11144010,5684,0,1768086478,13156.269692709997,31725.238981439994,53339.02905168001 2026-01-10,23:08:00.000,10,11144017,6165,0,1768086479,13156.721025479994,28958.709225119994,53338.97315472 2026-01-10,23:08:01.000,10,11144089,5845,0,1768086480,13156.91637847,27114.431244959997,53339.0011032 2026-01-10,23:08:02.000,10,11143988,5845,0,1768086481,13157.11173145999,23425.621515959996,53338.917257760004 2026-01-10,23:08:03.000,10,11143987,6205,0,1768086482,13157.414865409992,27114.72730842,53338.88232216001 2026-01-10,23:08:04.000,10,11144042,5525,0,1768086483,13157.556327919992,31264.99423461,53338.749566880004 2026-01-10,23:08:05.000,10,11144046,5765,0,1768086484,13157.664108880002,29881.602472109997,53338.756554 2026-01-10,23:08:06.000,10,11144082,5725,0,1768086485,13157.785362459988,31264.958988960003,53338.69366992001 2026-01-10,23:08:07.000,10,11143960,5645,0,1768086486,13157.98745175999,28498.048579619994,53338.60982448 2026-01-10,23:08:09.000,10,11143972,5725,0,1768086488,13158.957480399993,33569.74253376,53338.53995328 2026-01-10,23:08:10.000,10,11144041,6165,0,1768086489,13159.765837599996,29880.559200870004,53338.45610784001 2026-01-10,23:08:11.000,10,11143989,6205,0,1768086490,13160.50683169999,28958.3285721,53338.49803056 2026-01-10,23:08:12.000,10,11144043,6124,0,1768086491,13161.416233549993,27113.944854989997,53338.56091464 2026-01-10,23:08:13.000,10,11144045,6284,0,1768086492,13162.386262189997,21581.139111030003,53338.532966160004 2026-01-10,23:08:14.000,10,11144047,6084,0,1768086493,13163.23503725,24348.416075130008,53338.53995328 2026-01-10,23:08:15.000,10,11143973,5965,0,1768086494,13163.942349799989,32188.373871570002,53338.6168116 2026-01-10,23:08:16.000,10,11143964,5725,0,1768086495,13164.649662349992,26655.47648892,53338.749566880004 2026-01-10,23:08:17.000,10,11144014,5605,0,1768086496,13165.269402869999,33573.06972312,53338.79847672 2026-01-10,23:08:18.000,10,11144034,5684,0,1768086497,13165.815043980001,30806.74439157,53338.81245096001 2026-01-10,23:08:20.000,10,11144034,5765,0,1768086499,13167.020843469996,27579.69497235,53339.06398728 2026-01-10,23:08:21.000,10,11143985,6124,0,1768086500,13167.425022069998,28502.278057620002,53339.12687136001 2026-01-10,23:08:22.000,10,11144031,6124,0,1768086501,13167.815728049995,33113.96693535001,53339.252639520004 2026-01-10,23:08:23.000,10,11144040,5525,0,1768086502,13168.199697719996,27119.217604229998,53339.32949784 2026-01-10,23:08:24.000,10,11144009,5965,0,1768086503,13168.516304290002,32191.834994400007,53339.44827888 2026-01-10,23:08:25.000,10,11144028,5805,0,1768086504,13168.839647169989,27580.35054144,53339.5251372 2026-01-10,23:08:26.000,10,11143955,6525,0,1768086505,13169.16972636,32652.91153857,53339.62295688 2026-01-10,23:08:27.000,10,11144001,6084,0,1768086506,13169.472860310001,30808.034382359998,53339.727763680006 2026-01-10,23:08:28.000,10,11144006,5645,0,1768086507,13169.789466879993,27118.787607299993,53339.81160912 2026-01-10,23:08:29.000,10,11143999,6245,0,1768086508,13170.15996392999,31729.919603760005,53339.93039016 2026-01-10,23:08:31.000,10,11143989,6045,0,1768086510,13171.237773529989,29423.902461210004,53340.17493936 2026-01-10,23:08:32.000,10,11144047,5965,0,1768086511,13171.76320570999,27118.103841689997,53340.230836320006 2026-01-10,23:08:33.000,10,11144042,5684,0,1768086512,13172.457045639989,31729.16534685,53340.328656000005 2026-01-10,23:08:34.000,10,11144004,5884,0,1768086513,13173.184567119992,29423.401972980006,53340.47538552 2026-01-10,23:08:35.000,10,11144036,5765,0,1768086514,13173.82451657,29884.351632809994,53340.58019232 2026-01-10,23:08:36.000,10,11143973,5805,0,1768086515,13174.626137459993,30345.28014525,53340.761857440004 2026-01-10,23:08:37.000,10,11144055,6045,0,1768086516,13175.481648829991,29422.845091709998,53340.81076728 2026-01-10,23:08:38.000,10,11143955,6245,0,1768086517,13176.41799591999,32189.565174539995,53340.97845816 2026-01-10,23:08:39.000,10,11144003,6084,0,1768086518,13177.50254183,29883.81589893,53341.29287856 2026-01-10,23:08:40.000,10,11144030,5845,0,1768086519,13178.533197259989,24811.339491360006,53341.42563384001 2026-01-10,23:08:42.000,10,11144037,6365,0,1768086521,13180.682080149993,29884.154257169997,53341.788964080006 2026-01-10,23:08:43.000,10,11143995,6124,0,1768086522,13181.773362369997,28501.065607259996,53342.1103716 2026-01-10,23:08:44.000,10,11144032,5805,0,1768086523,13182.797281489991,27117.821876489994,53342.25710112 2026-01-10,23:08:45.000,10,11144006,5565,0,1768086524,13183.969399429996,31268.20158876,53342.4946632 2026-01-10,23:08:46.000,10,11144022,5725,0,1768086525,13185.404233460002,30346.04850042,53342.73921240001 2026-01-10,23:08:47.000,10,11144071,6405,0,1768086526,13186.724550220002,30807.392911529998,53343.0885684 2026-01-10,23:08:48.000,10,11143975,6124,0,1768086527,13188.004449120002,27118.470396450008,53343.38202744 2026-01-10,23:08:49.000,10,11144011,6284,0,1768086528,13189.270875399998,28963.326405269996,53343.62657664001 2026-01-10,23:08:50.000,10,11143995,6165,0,1768086529,13190.550774299998,28041.370692569995,53343.947984160004 2026-01-10,23:08:51.000,10,11144012,5485,0,1768086530,13191.689210689998,26658.324337440004,53344.33926288 2026-01-10,23:08:53.000,10,11144002,5884,0,1768086532,13193.029736379998,36804.708125970006,53344.88425824 2026-01-10,23:08:54.000,10,11144017,6084,0,1768086533,13193.642740589996,27121.022181509994,53345.23361424001 2026-01-10,23:08:55.000,10,11144013,6445,0,1768086534,13194.51172458,32655.30824277,53345.58297024 2026-01-10,23:08:56.000,10,11143985,6405,0,1768086535,13195.367235949998,28505.19639744,53345.84149368 2026-01-10,23:08:57.000,10,11144002,5925,0,1768086536,13196.263165179997,29427.694893149994,53346.21879816001 2026-01-10,23:08:58.000,10,11144033,5965,0,1768086537,13197.19277596,30350.263880159997,53346.582128400005 2026-01-10,23:08:59.000,10,11144049,6045,0,1768086538,13198.014605779994,30811.84796169,53346.86161320001 2026-01-10,23:09:00.000,10,11144071,6005,0,1768086539,13198.647818919992,30351.081579239995,53347.19699496001 2026-01-10,23:09:01.000,10,11143993,6245,0,1768086540,13199.051997519993,31735.08661605,53347.490454000006 2026-01-10,23:09:02.000,10,11144047,6165,0,1768086541,13199.247350509999,33119.16919329,53347.825835760006 2026-01-10,23:09:04.000,10,11144046,5684,0,1768086543,13199.200196339989,33119.747221950005,53348.307947040004 2026-01-10,23:09:05.000,10,11144009,6165,0,1768086544,13199.44943981,25279.669590300007,53348.58743184001 2026-01-10,23:09:06.000,10,11143982,5965,0,1768086545,13199.65152911,33580.49245701,53348.880890880006 2026-01-10,23:09:07.000,10,11144044,5645,0,1768086546,13199.880563649996,33580.027214429996,53349.048581760006 2026-01-10,23:09:08.000,10,11144016,5485,0,1768086547,13199.920981509997,29429.111768279996,53349.22325976 2026-01-10,23:09:09.000,10,11144015,6205,0,1768086548,13199.934454130002,27583.87510644,53349.432873360005 2026-01-10,23:09:10.000,10,11144001,6005,0,1768086549,13199.826673169991,32656.09774533,53349.59357712001 2026-01-10,23:09:11.000,10,11144048,5605,0,1768086550,13199.7121559,33577.67280501001,53349.78921648001 2026-01-10,23:09:12.000,10,11144000,5645,0,1768086551,13199.705419589991,28042.970845079995,53349.92197176 2026-01-10,23:09:13.000,10,11144022,5805,0,1768086552,13199.813200550001,33575.66380296,53350.04773992001 2026-01-10,23:09:15.000,10,11144110,5925,0,1768086554,13200.244324389998,29884.203601080008,53350.29927624 2026-01-10,23:09:16.000,10,11144048,5805,0,1768086555,13200.50030416999,28499.56414257,53350.390108800006 2026-01-10,23:09:17.000,10,11144006,5805,0,1768086556,13200.715866089995,35415.373946880005,53350.487928480004 2026-01-10,23:09:18.000,10,11144060,5684,0,1768086557,13200.88427383999,28036.69007025,53350.62068376 2026-01-10,23:09:19.000,10,11144078,5725,0,1768086558,13200.84385597999,29419.391018010007,53350.66959360001 2026-01-10,23:09:20.000,10,11144016,5684,0,1768086559,13200.695657159995,28496.86432578,53350.774400400005 2026-01-10,23:09:21.000,10,11143967,6205,0,1768086560,13200.217379149988,32646.560272439994,53350.85824584 2026-01-10,23:09:22.000,10,11144050,5605,0,1768086561,13199.56395707999,33568.13533212,53350.942091280005 2026-01-10,23:09:23.000,10,11143992,5645,0,1768086562,13199.031788589993,28033.912713030004,53351.05388520001 2026-01-10,23:09:24.000,10,11144065,6124,0,1768086563,13198.48614747999,30799.709359829998,53351.179653360006 2026-01-10,23:09:26.000,10,11144086,5884,0,1768086565,13197.772098619993,27110.455535639994,53351.30542152 2026-01-10,23:09:27.000,10,11144041,6124,0,1768086566,13197.455492050001,30799.927882860007,53351.33337 2026-01-10,23:09:28.000,10,11144070,5684,0,1768086567,13196.84248783999,29879.191669649997,53351.34035712001 2026-01-10,23:09:29.000,10,11144032,5525,0,1768086568,13195.360499639988,26192.003240549995,53351.396254080006 2026-01-10,23:09:30.000,10,11144027,6084,0,1768086569,13193.44738759999,33570.87744369,53351.31939576001 2026-01-10,23:09:31.000,10,11144000,5845,0,1768086570,13191.311977329991,26192.7433992,53351.22157608001 2026-01-10,23:09:32.000,10,11144051,6084,0,1768086571,13189.58748196999,28497.132192720004,53351.13074352001 2026-01-10,23:09:33.000,10,11144023,6124,0,1768086572,13188.118966389993,28034.28631692,53350.91414280001 2026-01-10,23:09:34.000,10,11143989,6084,0,1768086573,13187.24998239999,30338.125278299995,53350.76741328001 2026-01-10,23:09:35.000,10,11144040,5805,0,1768086574,13186.791913319998,28953.82417803,53350.64863224001 2026-01-10,23:09:37.000,10,11144052,5725,0,1768086576,13186.064391839995,28031.508959700004,53350.320237600004 2026-01-10,23:09:38.000,10,11144014,5765,0,1768086577,13185.458123939992,33564.53322668999,53350.152546720004 2026-01-10,23:09:39.000,10,11144046,5645,0,1768086578,13184.91248282999,29875.568416830007,53350.02677856001 2026-01-10,23:09:40.000,10,11144019,6084,0,1768086579,13184.481358989993,28491.88059087,53349.88004904001 2026-01-10,23:09:41.000,10,11143968,5684,0,1768086580,13184.117598249992,30796.910855220005,53349.719345280006 2026-01-10,23:09:42.000,10,11143982,5765,0,1768086581,13183.726892269995,29874.222033,53349.52370592001 2026-01-10,23:09:43.000,10,11144014,5605,0,1768086582,13183.51133034999,29412.475821479995,53349.41889912 2026-01-10,23:09:44.000,10,11144003,6365,0,1768086583,13183.093679129997,27106.345892850004,53349.30710520001 2026-01-10,23:09:45.000,10,11143976,5684,0,1768086584,13183.006107100002,28488.616843680007,53349.20928552001 2026-01-10,23:09:46.000,10,11143946,5805,0,1768086585,13183.033052339997,25721.487911310003,53349.06954312001 2026-01-10,23:09:48.000,10,11144017,6445,0,1768086587,13183.127360680002,28486.720627710005,53348.880890880006 2026-01-10,23:09:49.000,10,11144020,5605,0,1768086588,13183.235141639998,26180.999548620006,53348.8180068 2026-01-10,23:09:50.000,10,11144074,5765,0,1768086589,13183.295768429998,29408.09831175,53348.78307120001 2026-01-10,23:09:51.000,10,11143974,5485,0,1768086590,13183.039788649992,31252.157768880003,53348.79704544 2026-01-10,23:09:52.000,10,11144015,6165,0,1768086591,13182.729918389996,29407.731756990004,53348.73416136001 2026-01-10,23:09:53.000,10,11144065,6005,0,1768086592,13182.59519218999,28485.458833440003,53348.74114848 2026-01-10,23:09:54.000,10,11144009,6045,0,1768086593,13182.63561004999,27101.855597040005,53348.62236744 2026-01-10,23:09:55.000,10,11144047,6045,0,1768086594,13182.6019285,27562.340014290006,53348.67127728 2026-01-10,23:09:56.000,10,11144007,6205,0,1768086595,13182.568246949995,27100.579704510004,53348.7481356 2026-01-10,23:09:57.000,10,11144033,6084,0,1768086596,13182.709709459996,28021.738865520005,53348.77608408 2026-01-10,23:09:59.000,10,11144033,6124,0,1768086598,13183.646056549995,26175.973518929997,53348.87390376001 2026-01-10,23:10:00.000,10,11144049,6124,0,1768086599,13183.996344669991,25714.276651320004,53348.96473632 2026-01-10,23:10:01.000,10,11144020,5565,0,1768086600,13184.643030429994,26635.64728623,53348.97172344001 2026-01-10,23:10:02.000,10,11144011,6324,0,1768086601,13185.404233460002,35394.6072099,53349.15338856 2026-01-10,23:10:03.000,10,11143986,5605,0,1768086602,13186.185645419995,28017.868893150007,53349.2721696 2026-01-10,23:10:04.000,10,11143992,5645,0,1768086603,13187.095047269999,27556.609071600004,53349.39095064 2026-01-10,23:10:05.000,10,11144018,5765,0,1768086604,13187.984240190002,33549.56087457,53349.50973168 2026-01-10,23:10:06.000,10,11143967,6405,0,1768086605,13188.826278939996,27555.946453380006,53349.84511344 2026-01-10,23:10:07.000,10,11143994,5645,0,1768086606,13189.641372449994,37236.62241933,53349.9708816 2026-01-10,23:10:08.000,10,11144006,5925,0,1768086607,13190.402575480002,28937.561835119996,53350.2503664 2026-01-10,23:10:10.000,10,11144026,5645,0,1768086609,13191.931717849999,28013.209418219994,53350.69055496 2026-01-10,23:10:11.000,10,11143981,6165,0,1768086610,13192.874801249993,28934.199400109996,53350.942091280005 2026-01-10,23:10:12.000,10,11144020,5605,0,1768086611,13193.993028709992,30777.384765120005,53351.25651168 2026-01-10,23:10:13.000,10,11144025,6245,0,1768086612,13195.111256169992,28932.902360189997,53351.50106088 2026-01-10,23:10:14.000,10,11144026,5765,0,1768086613,13196.05433957,25705.641467070003,53351.75958432 2026-01-10,23:10:15.000,10,11144059,6165,0,1768086614,13196.896378319994,32158.880311650006,53352.05304336 2026-01-10,23:10:16.000,10,11143974,5565,0,1768086615,13197.617163490002,22938.83679468,53352.36047664 2026-01-10,23:10:17.000,10,11144045,6045,0,1768086616,13198.418784379995,31235.726246849998,53352.63297432 2026-01-10,23:10:18.000,10,11144037,5884,0,1768086617,13199.132833239993,31235.246906009997,53352.98931744 2026-01-10,23:10:19.000,10,11144055,6284,0,1768086618,13199.58416600999,28008.18338853,53353.28277648001 2026-01-10,23:10:21.000,10,11144055,6324,0,1768086620,13200.675448229995,30312.593329440002,53353.81379760001 2026-01-10,23:10:22.000,10,11144009,6084,0,1768086621,13201.221089339997,31234.26002781,53354.0932824 2026-01-10,23:10:23.000,10,11143983,6284,0,1768086622,13201.706103659999,28929.102879119993,53354.295908880005 2026-01-10,23:10:24.000,10,11144006,5645,0,1768086623,13202.197854289996,29850.734331839994,53354.56840656 2026-01-10,23:10:25.000,10,11144020,5645,0,1768086624,13202.669395989993,27084.648670709998,53354.82693 2026-01-10,23:10:26.000,10,11143973,6324,0,1768086625,13203.12746507,27084.218673780008,53355.15532464001 2026-01-10,23:10:27.000,10,11144015,6165,0,1768086626,13203.619215699997,32615.367872190007,53355.37192536001 2026-01-10,23:10:28.000,10,11143937,6045,0,1768086627,13203.922349649998,28466.405035050004,53355.54660336 2026-01-10,23:10:29.000,10,11143978,5645,0,1768086628,13204.252428839995,26161.311328530006,53355.72128136 2026-01-10,23:10:30.000,10,11144014,5884,0,1768086629,13204.622925889991,32614.16952009,53355.96583056001 2026-01-10,23:10:32.000,10,11144025,6045,0,1768086631,13205.350447369994,32613.224936669998,53356.406019120004 2026-01-10,23:10:33.000,10,11143979,6005,0,1768086632,13205.78830752,30768.876465210007,53356.68550392001 2026-01-10,23:10:34.000,10,11144042,5525,0,1768086633,13206.286794459993,24776.263020479993,53356.78332360001 2026-01-10,23:10:35.000,10,11143999,6245,0,1768086634,13206.832435569995,30768.29843655,53356.86716904 2026-01-10,23:10:36.000,10,11144042,5725,0,1768086635,13207.398285609997,28002.353758020006,53357.00691144 2026-01-10,23:10:37.000,10,11143991,5925,0,1768086636,13207.81593682999,31689.901692750005,53357.16761520001 2026-01-10,23:10:38.000,10,11143965,6045,0,1768086637,13208.051707679995,31228.952032920002,53357.30735760001 2026-01-10,23:10:39.000,10,11144061,6205,0,1768086638,13208.449149970002,28924.04865291,53357.35626744001 2026-01-10,23:10:40.000,10,11144027,6245,0,1768086639,13208.947636909994,28923.935866829997,53357.47504848001 2026-01-10,23:10:41.000,10,11144044,5765,0,1768086640,13209.553904809996,32150.379060870007,53357.64273936001 2026-01-10,23:10:43.000,10,11144003,6045,0,1768086642,13211.109992420003,28923.301445129997,53357.76152040001 2026-01-10,23:10:44.000,10,11144073,6005,0,1768086643,13211.857722829991,29844.798964379996,53357.8313916 2026-01-10,23:10:45.000,10,11144086,5925,0,1768086644,13212.490935969989,30766.162550160007,53357.95715976001 2026-01-10,23:10:46.000,10,11143864,5565,0,1768086645,13213.050049699996,32148.489894030005,53358.04799232 2026-01-10,23:10:47.000,10,11143984,5605,0,1768086646,13213.440755679992,30765.246163260003,53358.082927920004 2026-01-10,23:10:48.000,10,11143994,5684,0,1768086647,13213.824725349994,27999.20279691,53358.11786352 2026-01-10,23:10:49.000,10,11144026,5725,0,1768086648,13214.04028727,33068.88069987,53358.11786352 2026-01-10,23:10:50.000,10,11144008,5805,0,1768086649,13214.350157529996,30763.885681169995,53358.17376048001 2026-01-10,23:10:51.000,10,11144013,6284,0,1768086650,13214.612873619997,28919.790978389996,53358.18773472 2026-01-10,23:10:52.000,10,11143998,5684,0,1768086651,13214.983370669994,33989.41953744,53358.2156832 2026-01-10,23:10:54.000,10,11144033,6365,0,1768086653,13215.778255249992,29840.27342292,53358.22267032001 2026-01-10,23:10:55.000,10,11143994,5645,0,1768086654,13215.953399309998,27074.645955240005,53358.18773472 2026-01-10,23:10:56.000,10,11144056,5485,0,1768086655,13215.859090969992,33987.96741666,53358.07594080001 2026-01-10,23:10:57.000,10,11143993,6165,0,1768086656,13215.939926689993,27995.734624949997,53358.06895368 2026-01-10,23:10:58.000,10,11144019,5884,0,1768086657,13216.128543369989,27995.410364969997,53358.02703096001 2026-01-10,23:10:59.000,10,11144031,6324,0,1768086658,13216.57313982999,32142.871737420006,53357.971134 2026-01-10,23:11:00.000,10,11143992,5684,0,1768086659,13217.300661309993,30759.83948055,53357.89427568 2026-01-10,23:11:01.000,10,11144027,6245,0,1768086660,13218.001237550001,32603.13763164,53357.95017264 2026-01-10,23:11:02.000,10,11143990,5485,0,1768086661,13218.722022719994,25228.633889100005,53357.85934008001 2026-01-10,23:11:03.000,10,11144049,6045,0,1768086662,13219.287872759996,31220.063079989995,53357.85235296 2026-01-10,23:11:05.000,10,11143957,6245,0,1768086664,13219.92782220999,26610.806152110003,53357.76152040001 2026-01-10,23:11:06.000,10,11144052,5605,0,1768086665,13220.204010919995,32141.299781430003,53357.74055904001 2026-01-10,23:11:07.000,10,11143969,6124,0,1768086666,13220.426309149996,28915.018717380008,53357.649726480005 2026-01-10,23:11:08.000,10,11144064,5605,0,1768086667,13220.790069889998,32602.369276469995,53357.63575224 2026-01-10,23:11:09.000,10,11144015,6045,0,1768086668,13221.16730324999,31220.084227379994,53357.530945440005 2026-01-10,23:11:10.000,10,11143956,5605,0,1768086669,13221.584954469996,34446.8516814,53357.482035600005 2026-01-10,23:11:11.000,10,11144033,6245,0,1768086670,13221.854406869992,25229.16962298,53357.44011288 2026-01-10,23:11:12.000,10,11144000,5645,0,1768086671,13222.029550929998,28455.528227460003,53357.32831896 2026-01-10,23:11:13.000,10,11144063,6045,0,1768086672,13222.36636642999,30299.108343750006,53357.23049928 2026-01-10,23:11:14.000,10,11144019,6045,0,1768086673,13222.602137279995,31681.65421065,53357.11171824 2026-01-10,23:11:16.000,10,11144047,6165,0,1768086675,13223.76751890999,29376.334931970006,53356.94402736 2026-01-10,23:11:17.000,10,11143998,5765,0,1768086676,13224.441149910002,27532.338917009998,53356.92306600001 2026-01-10,23:11:18.000,10,11144047,6045,0,1768086677,13225.283188659996,31219.111447439995,53356.86716904 2026-01-10,23:11:19.000,10,11143992,5485,0,1768086678,13225.970292279999,31679.757994679996,53356.72742664 2026-01-10,23:11:20.000,10,11144011,6124,0,1768086679,13226.603505419997,30297.127538219996,53356.6785168 2026-01-10,23:11:21.000,10,11144032,5765,0,1768086680,13227.229982249999,31679.793240330007,53356.573710000004 2026-01-10,23:11:22.000,10,11144025,6205,0,1768086681,13227.842986459997,30758.330966730005,53356.51082592 2026-01-10,23:11:23.000,10,11144052,5684,0,1768086682,13228.354946019994,28454.1043032,53356.37807064001 2026-01-10,23:11:24.000,10,11144028,5525,0,1768086683,13228.79280617,27993.366117269994,53356.32916080001 2026-01-10,23:11:25.000,10,11144016,5725,0,1768086684,13229.210457389992,33063.62909802,53356.21736688 2026-01-10,23:11:27.000,10,11144009,6405,0,1768086686,13229.76957112,33525.47399735999,53356.02871464 2026-01-10,23:11:28.000,10,11144018,5805,0,1768086687,13230.065968759991,27534.474803400008,53355.902946480004 2026-01-10,23:11:29.000,10,11144023,6284,0,1768086688,13230.348893779992,30300.377187150007,53355.74922984001 2026-01-10,23:11:30.000,10,11144007,6284,0,1768086689,13230.995579539995,31222.692405480004,53355.57455184 2026-01-10,23:11:31.000,10,11144045,6005,0,1768086690,13231.446912309992,27996.791994450003,53355.49070640001 2026-01-10,23:11:32.000,10,11143959,6124,0,1768086691,13231.979080799989,31223.658136290003,53355.364938239996 2026-01-10,23:11:33.000,10,11144014,5565,0,1768086692,13232.497776669996,30763.34994729,53355.23917008 2026-01-10,23:11:34.000,10,11144007,5925,0,1768086693,13232.962582059998,30764.054860289994,53355.183273120005 2026-01-10,23:11:35.000,10,11144005,6084,0,1768086694,13233.184880289999,28460.399176289997,53354.99462088 2026-01-10,23:11:36.000,10,11144060,5684,0,1768086695,13233.252243389994,33992.091157710005,53354.93872392001 2026-01-10,23:11:38.000,10,11144030,5565,0,1768086697,13233.31960648999,32610.65905335,53354.70814896 2026-01-10,23:11:39.000,10,11144003,6165,0,1768086698,13233.178143979989,35837.778963870005,53354.51949672 2026-01-10,23:11:40.000,10,11144031,5965,0,1768086699,13233.029945159993,29846.01846387,53354.45661264001 2026-01-10,23:11:41.000,10,11144004,5605,0,1768086700,13233.178143979989,30307.355825849998,53354.25398616 2026-01-10,23:11:42.000,10,11143999,6165,0,1768086701,13233.306133869999,32612.266254989998,53354.10026952001 2026-01-10,23:11:43.000,10,11144013,6165,0,1768086702,13233.77093926,33073.20886569,53353.93956576 2026-01-10,23:11:44.000,10,11144036,5765,0,1768086703,13234.262689889998,29385.921748769993,53353.79982336 2026-01-10,23:11:45.000,10,11143986,5884,0,1768086704,13234.72749528,28925.254054139994,53353.7089908 2026-01-10,23:11:46.000,10,11144041,6205,0,1768086705,13235.158619119997,28925.641756290002,53353.65309384 2026-01-10,23:11:47.000,10,11144059,6045,0,1768086706,13235.623424509999,31230.8975928,53353.52033856001 2026-01-10,23:11:49.000,10,11144004,5725,0,1768086708,13236.263373959991,29388.431239049998,53353.41553176 2026-01-10,23:11:50.000,10,11143996,5565,0,1768086709,13236.404836469992,33076.486711139994,53353.41553176 2026-01-10,23:11:51.000,10,11144015,6205,0,1768086710,13236.647343629993,26623.33950525,53353.33168632001 2026-01-10,23:11:52.000,10,11144040,5645,0,1768086711,13237.00436806,25701.750347310008,53353.17796968 2026-01-10,23:11:53.000,10,11144014,5245,0,1768086712,13237.233402599995,27545.718165750004,53353.18495680001 2026-01-10,23:11:54.000,10,11144030,5605,0,1768086713,13237.570218100002,29389.622542020006,53353.15700832 2026-01-10,23:11:55.000,10,11143997,6124,0,1768086714,13238.001341939998,30311.50776342,53353.09412424001 2026-01-10,23:11:56.000,10,11144029,6124,0,1768086715,13238.37857529999,28006.58323602,53353.11508560001 2026-01-10,23:11:57.000,10,11144040,5525,0,1768086716,13238.755808659997,29389.22779074,53353.03124016 2026-01-10,23:11:58.000,10,11144031,6124,0,1768086717,13239.314922389989,26162.16427326,53353.003291680005 2026-01-10,23:12:00.000,10,11143988,6045,0,1768086719,13240.77670165999,29850.01532058,53353.02425304001 2026-01-10,23:12:01.000,10,11144070,5765,0,1768086720,13241.612004099989,28467.948794519994,53353.08015 2026-01-10,23:12:02.000,10,11144003,6165,0,1768086721,13242.06333687,32617.870313339998,53353.122072720005 2026-01-10,23:12:03.000,10,11144025,6245,0,1768086722,13242.07680948999,29853.201527340003,53353.15700832 2026-01-10,23:12:04.000,10,11144002,5725,0,1768086723,13241.99597376999,28932.042366330003,53353.23386664001 2026-01-10,23:12:05.000,10,11144053,6124,0,1768086724,13241.948819599995,31237.051483289993,53353.34566056 2026-01-10,23:12:06.000,10,11144048,5525,0,1768086725,13241.93534697999,31697.754423570004,53353.35264768001 2026-01-10,23:12:07.000,10,11144015,6245,0,1768086726,13242.26542617,29392.25891664,53353.43649312 2026-01-10,23:12:08.000,10,11144016,5684,0,1768086727,13242.521405949992,24781.909373610004,53353.457454480005 2026-01-10,23:12:09.000,10,11144005,6045,0,1768086728,13242.460779159992,30312.903491160003,53353.51335144 2026-01-10,23:12:11.000,10,11144018,5565,0,1768086730,13242.18459045,28929.222714329997,53353.51335144 2026-01-10,23:12:12.000,10,11144004,5684,0,1768086731,13242.03639162999,25702.243786410007,53353.555274160004 2026-01-10,23:12:13.000,10,11144005,5925,0,1768086732,13241.820829709999,34921.06780388999,53353.604184 2026-01-10,23:12:14.000,10,11144040,5565,0,1768086733,13241.75346660999,28467.145193699995,53353.63213248 2026-01-10,23:12:15.000,10,11144029,6245,0,1768086734,13241.692839819989,30310.471541310006,53353.6391196 2026-01-10,23:12:16.000,10,11143964,5485,0,1768086735,13241.598531479998,28466.003234639997,53353.75091352 2026-01-10,23:12:17.000,10,11143983,6005,0,1768086736,13241.430123730002,28926.29732538,53353.68802944001 2026-01-10,23:12:18.000,10,11144021,6324,0,1768086737,13241.180880259992,31230.312515009995,53353.66706808001 2026-01-10,23:12:19.000,10,11144051,6005,0,1768086738,13240.89795523999,28463.853249990003,53353.68104232 2026-01-10,23:12:20.000,10,11144066,5605,0,1768086739,13240.62176653,27541.29836124,53353.70200368 2026-01-10,23:12:22.000,10,11144025,6245,0,1768086741,13240.278214719998,31688.53416153,53353.66706808001 2026-01-10,23:12:23.000,10,11143992,5684,0,1768086742,13240.143488519992,29383.200784589993,53353.674055200005 2026-01-10,23:12:24.000,10,11144027,6245,0,1768086743,13239.981817079992,27999.724432529998,53353.66706808001 2026-01-10,23:12:25.000,10,11144021,6165,0,1768086744,13239.880772429991,29381.819155110003,53353.64610672001 2026-01-10,23:12:26.000,10,11143967,6045,0,1768086745,13239.7258373,30303.098151330007,53353.61117112 2026-01-10,23:12:27.000,10,11144032,5765,0,1768086746,13239.50353907,28459.109185499998,53353.61815824001 2026-01-10,23:12:28.000,10,11144043,6245,0,1768086747,13239.227350359994,30763.328799900002,53353.56226128 2026-01-10,23:12:29.000,10,11144033,6245,0,1768086748,13239.052206300003,27536.744623260005,53353.47841584001 2026-01-10,23:12:30.000,10,11143992,5565,0,1768086749,13238.870325930002,30763.004539920003,53353.457454480005 2026-01-10,23:12:31.000,10,11144000,5645,0,1768086750,13238.782753899992,30301.90684836,53353.35264768001 2026-01-10,23:12:33.000,10,11144033,6165,0,1768086752,13239.159987259998,32606.15465928,53353.24784088 2026-01-10,23:12:34.000,10,11144026,5605,0,1768086753,13239.207141429993,28918.733608890005,53353.21290528001 2026-01-10,23:12:35.000,10,11144062,5845,0,1768086754,13239.106096779993,30762.123398669995,53353.10111136 2026-01-10,23:12:36.000,10,11144006,5725,0,1768086755,13238.890534860002,24309.27225624,53353.08713712 2026-01-10,23:12:37.000,10,11144037,6165,0,1768086756,13238.4459384,29379.098190930003,53352.98931744 2026-01-10,23:12:38.000,10,11144007,6124,0,1768086757,13238.068705039994,32144.36615298,53352.85656216001 2026-01-10,23:12:39.000,10,11144009,6084,0,1768086758,13237.792516330002,26613.146463269994,53352.82162656 2026-01-10,23:12:40.000,10,11144044,5845,0,1768086759,13237.684735369992,25690.887637980006,53352.79367808 2026-01-10,23:12:41.000,10,11144066,5725,0,1768086760,13237.523063929992,28916.830343790003,53352.63297432 2026-01-10,23:12:42.000,10,11144053,6084,0,1768086761,13237.26034783999,26612.060897250005,53352.59803872 2026-01-10,23:12:44.000,10,11144017,6365,0,1768086763,13236.593453150002,31220.359143449998,53352.33951528 2026-01-10,23:12:45.000,10,11144060,5645,0,1768086764,13236.216219789996,27993.831359849995,53352.22073424 2026-01-10,23:12:46.000,10,11144029,6365,0,1768086765,13235.8861406,31219.809311310004,53352.115927440005 2026-01-10,23:12:47.000,10,11144013,6205,0,1768086766,13235.488698309993,28915.061012160004,53352.00413352 2026-01-10,23:12:48.000,10,11144040,5684,0,1768086767,13235.151882810002,27532.113344850004,53351.857404 2026-01-10,23:12:49.000,10,11144031,6324,0,1768086768,13234.84201254999,27992.386288199996,53351.75259720001 2026-01-10,23:12:50.000,10,11144034,5765,0,1768086769,13234.592769079994,30296.077217850005,53351.64080328 2026-01-10,23:12:51.000,10,11144037,6245,0,1768086770,13234.336789299989,35364.85283217,53351.4731124 2026-01-10,23:12:52.000,10,11144022,5765,0,1768086771,13234.161645239998,32598.513402359997,53351.38227984 2026-01-10,23:12:53.000,10,11144040,5765,0,1768086772,13234.047127969992,30293.25756585,53351.24952456001 2026-01-10,23:12:55.000,10,11144058,5965,0,1768086774,13233.804620809991,28448.232377909997,53351.039910960004 2026-01-10,23:12:56.000,10,11144039,6245,0,1768086775,13233.50822317,28447.372384050002,53350.83728448001 2026-01-10,23:12:57.000,10,11144059,6045,0,1768086776,13233.184880289999,31211.554780079998,53350.80234888 2026-01-10,23:12:58.000,10,11144035,6045,0,1768086777,13232.942373129998,30288.830712209994,53350.655619360004 2026-01-10,23:12:59.000,10,11144045,5884,0,1768086778,13232.787437999992,24297.063163080005,53350.5647868 2026-01-10,23:13:00.000,10,11144028,4765,0,1768086779,13232.699865969997,29826.605159850005,53350.45998000001 2026-01-10,23:13:01.000,10,11144033,6245,0,1768086780,13232.558403459996,27982.968650519993,53350.29927624 2026-01-10,23:13:02.000,10,11144054,5765,0,1768086781,13232.356314159995,27521.990794170008,53350.18748232 2026-01-10,23:13:03.000,10,11144116,5925,0,1768086782,13232.16769748,32590.928538480002,53350.06171416 2026-01-10,23:13:04.000,10,11144046,5884,0,1768086783,13232.026234969999,27982.43291664,53349.82415208 2026-01-10,23:13:06.000,10,11144031,6165,0,1768086785,13231.601847439997,34434.08570697,53349.62152560001 2026-01-10,23:13:07.000,10,11144024,5725,0,1768086786,13231.446912309992,31208.608243740004,53349.4468476 2026-01-10,23:13:08.000,10,11144076,5605,0,1768086787,13231.12356942999,28444.20027555,53349.27915672 2026-01-10,23:13:09.000,10,11144021,6245,0,1768086788,13230.685709279998,27523.35832539,53349.07653024 2026-01-10,23:13:10.000,10,11144071,5925,0,1768086789,13230.207431269992,24758.971504589994,53348.92281360001 2026-01-10,23:13:11.000,10,11143979,4925,0,1768086790,13229.76957112,30289.74004998,53348.6782644 2026-01-10,23:13:12.000,10,11144033,5965,0,1768086791,13229.210457389992,28446.794355389997,53348.496599280006 2026-01-10,23:13:13.000,10,11144008,5765,0,1768086792,13228.597453179995,23838.489060060005,53348.259037200005 2026-01-10,23:13:14.000,10,11144043,6165,0,1768086793,13228.159593029988,32594.678675639996,53348.03544936001 2026-01-10,23:13:15.000,10,11144055,6124,0,1768086794,13227.849722769992,31672.722962939995,53347.804874400004 2026-01-10,23:13:17.000,10,11144004,5925,0,1768086796,13227.842986459997,33054.69080118,53347.39263432001 2026-01-10,23:13:18.000,10,11144012,5605,0,1768086797,13228.186538269998,27985.386502110006,53347.14808512001 2026-01-10,23:13:19.000,10,11144019,6324,0,1768086798,13228.678288899995,27525.007821809995,53347.05026544 2026-01-10,23:13:20.000,10,11144005,6245,0,1768086799,13229.203721079997,31212.65444436,53346.77776776 2026-01-10,23:13:21.000,10,11144021,6124,0,1768086800,13229.70220801999,33057.24963537,53346.50527008001 2026-01-10,23:13:22.000,10,11144053,6245,0,1768086801,13230.11312293,33980.361405389995,53346.35155344 2026-01-10,23:13:23.000,10,11144014,5365,0,1768086802,13230.301739609997,31216.291795440004,53346.12097848001 2026-01-10,23:13:24.000,10,11144032,5725,0,1768086803,13230.362366399997,29373.67740996,53345.97424896001 2026-01-10,23:13:25.000,10,11144031,6124,0,1768086804,13230.342157469997,27069.690416850004,53345.72271264 2026-01-10,23:13:26.000,10,11144094,5845,0,1768086805,13230.328684849992,31678.43980737,53345.61790584001 2026-01-10,23:13:28.000,10,11144086,5565,0,1768086807,13230.719390829989,26147.727655020004,53345.30348544001 2026-01-10,23:13:29.000,10,11144060,5765,0,1768086808,13231.096624189995,32600.028965310004,53345.086884719996 2026-01-10,23:13:30.000,10,11144078,5645,0,1768086809,13231.278504559996,28913.305778790003,53344.975090800006 2026-01-10,23:13:31.000,10,11144013,6045,0,1768086810,13231.440175999996,26148.510108450006,53344.82137416 2026-01-10,23:13:32.000,10,11144027,6245,0,1768086811,13231.635528990002,28453.610864100003,53344.60477344 2026-01-10,23:13:33.000,10,11144018,5565,0,1768086812,13231.824145669998,33524.27564526,53344.416121199996 2026-01-10,23:13:34.000,10,11144043,6205,0,1768086813,13232.36978678,30760.13554401,53344.19253336 2026-01-10,23:13:35.000,10,11143973,6324,0,1768086814,13232.881746339997,31683.22616664,53343.996894 2026-01-10,23:13:36.000,10,11144050,5565,0,1768086815,13233.292661249994,31684.741729589994,53343.80824176 2026-01-10,23:13:37.000,10,11143958,5884,0,1768086816,13233.5284321,33990.85755996,53343.60561528001 2026-01-10,23:13:39.000,10,11144024,5765,0,1768086818,13233.851774980001,29384.08192584,53343.130491120006 2026-01-10,23:13:40.000,10,11143986,5965,0,1768086819,13233.939347009997,32611.61773503,53342.948826 2026-01-10,23:13:41.000,10,11144038,5845,0,1768086820,13233.952819630002,30768.77777739,53342.71825104001 2026-01-10,23:13:42.000,10,11144025,6165,0,1768086821,13234.080809519997,28003.805878800005,53342.52261168 2026-01-10,23:13:43.000,10,11144032,5525,0,1768086822,13234.303107749998,27543.52588632,53342.29902384 2026-01-10,23:13:44.000,10,11144033,5965,0,1768086823,13234.444570259999,33075.365899469994,53342.07543600001 2026-01-10,23:13:45.000,10,11144034,5805,0,1768086824,13234.714022659995,29848.92975456,53341.84486104 2026-01-10,23:13:46.000,10,11144048,5525,0,1768086825,13235.003683989991,29388.135175589996,53341.67717016 2026-01-10,23:13:47.000,10,11143957,6245,0,1768086826,13235.030629230001,32614.81804005,53341.47454368001 2026-01-10,23:13:48.000,10,11144009,5884,0,1768086827,13235.077783399996,30309.872365260002,53341.30685280001 2026-01-10,23:13:50.000,10,11144009,6284,0,1768086829,13235.071047090001,31692.608558670006,53340.80378016001 2026-01-10,23:13:51.000,10,11144072,5645,0,1768086830,13235.124937569992,33075.563275110006,53340.60814080001 2026-01-10,23:13:52.000,10,11144021,6165,0,1768086831,13235.057574469996,32153.452481550004,53340.398527200006 2026-01-10,23:13:53.000,10,11144018,5565,0,1768086832,13234.80159468999,33075.034590359995,53340.17493936 2026-01-10,23:13:54.000,10,11144014,5805,0,1768086833,13234.532142289994,28465.143240780002,53339.93039016 2026-01-10,23:13:55.000,10,11143967,6245,0,1768086834,13234.114491070002,25237.945789830002,53339.727763680006 2026-01-10,23:13:56.000,10,11144032,5805,0,1768086835,13233.595795199995,32612.527072800003,53339.490201600005 2026-01-10,23:13:57.000,10,11144006,5845,0,1768086836,13233.029945159993,31689.845299709996,53339.16879408 2026-01-10,23:13:58.000,10,11144027,6045,0,1768086837,13232.571876080001,29384.314547129994,53338.917257760004 2026-01-10,23:13:59.000,10,11143992,5605,0,1768086838,13231.965608179999,31688.160557640003,53338.63777296 2026-01-10,23:14:01.000,10,11144026,5925,0,1768086840,13231.04273370999,31225.681236599994,53338.06482912 2026-01-10,23:14:02.000,10,11143995,6205,0,1768086841,13230.766544999999,28920.629824860007,53337.77137008 2026-01-10,23:14:03.000,10,11144051,6005,0,1768086842,13230.436465810002,28920.270319229996,53337.44996256001 2026-01-10,23:14:04.000,10,11144050,5684,0,1768086843,13230.02555089999,27998.180673060007,53337.05868384 2026-01-10,23:14:05.000,10,11143997,6324,0,1768086844,13229.452964549993,32607.021702269994,53336.65343088 2026-01-10,23:14:06.000,10,11143999,6405,0,1768086845,13228.839960339996,28919.368030590005,53336.352984720004 2026-01-10,23:14:07.000,10,11143964,5645,0,1768086846,13228.065284689997,27075.19578738,53335.94773176 2026-01-10,23:14:08.000,10,11144011,6084,0,1768086847,13227.37144476,29379.161633099997,53335.57741440001 2026-01-10,23:14:09.000,10,11144039,5925,0,1768086848,13226.596769110001,29378.66114487,53335.11626448 2026-01-10,23:14:10.000,10,11144045,5884,0,1768086849,13225.606531539997,28456.543302179998,53334.71101152 2026-01-10,23:14:12.000,10,11144010,5925,0,1768086851,13223.740573669995,32142.216168330007,53333.92146696 2026-01-10,23:14:13.000,10,11143989,6205,0,1768086852,13223.006315879997,29375.996573729994,53333.37647160001 2026-01-10,23:14:14.000,10,11144041,6245,0,1768086853,13222.184486059989,31218.632106599995,53332.99218000001 2026-01-10,23:14:15.000,10,11144075,6084,0,1768086854,13221.403074099995,24765.745718520004,53332.47513312 2026-01-10,23:14:16.000,10,11144023,6245,0,1768086855,13220.715970479992,23843.479844100002,53332.02097032 2026-01-10,23:14:17.000,10,11144011,6045,0,1768086856,13220.06928471999,31216.898020620007,53331.50392344001 2026-01-10,23:14:18.000,10,11144064,5805,0,1768086857,13219.483225750002,29833.985598960004,53331.01482504 2026-01-10,23:14:19.000,10,11144031,6165,0,1768086858,13218.97126618999,22920.73462884,53330.53970088 2026-01-10,23:14:20.000,10,11144010,5565,0,1768086859,13218.560351279993,29833.85166549,53330.03662824 2026-01-10,23:14:21.000,10,11144018,5845,0,1768086860,13218.311107809997,31677.48112569,53329.49163288001 2026-01-10,23:14:23.000,10,11144035,6284,0,1768086862,13217.63747681,35364.951519990005,53328.590294400004 2026-01-10,23:14:24.000,10,11143990,5765,0,1768086863,13217.442123819994,25225.778991450003,53328.08023464001 2026-01-10,23:14:25.000,10,11144033,5965,0,1768086864,13217.361288099994,33521.69566368,53327.633058960004 2026-01-10,23:14:26.000,10,11144027,6124,0,1768086865,13217.233298209998,32139.26963199,53327.16492192 2026-01-10,23:14:27.000,10,11143990,5605,0,1768086866,13217.287188689988,29835.31788453,53326.71075912 2026-01-10,23:14:28.000,10,11144008,5565,0,1768086867,13217.543168469994,29374.95330249,53326.2496092 2026-01-10,23:14:29.000,10,11144007,6205,0,1768086868,13217.987764929996,28453.617913230002,53325.907240320004 2026-01-10,23:14:30.000,10,11143996,5485,0,1768086869,13218.661395929994,31219.936195650007,53325.453077520004 2026-01-10,23:14:31.000,10,11144058,5725,0,1768086870,13219.328290619997,27995.149547160006,53325.0967344 2026-01-10,23:14:32.000,10,11143996,5805,0,1768086871,13220.244428779995,27535.574467679995,53324.74737840001 2026-01-10,23:14:34.000,10,11144011,6165,0,1768086873,13221.955451519992,31688.125311990007,53324.14648608 2026-01-10,23:14:35.000,10,11144094,5765,0,1768086874,13222.864853369996,28464.19160823,53323.81809144001 2026-01-10,23:14:36.000,10,11144041,6084,0,1768086875,13223.96960820999,29388.522877740004,53323.63642632 2026-01-10,23:14:37.000,10,11143974,5565,0,1768086876,13225.21582556,30774.41003226,53323.391877120004 2026-01-10,23:14:38.000,10,11143983,6124,0,1768086877,13226.23300837,30777.532796850006,53323.20322488 2026-01-10,23:14:39.000,10,11143998,5605,0,1768086878,13227.378181069995,33085.608285359995,53323.056495360004 2026-01-10,23:14:40.000,10,11144054,5805,0,1768086879,13228.449254359999,30783.736031249995,53322.93771432 2026-01-10,23:14:41.000,10,11144042,5565,0,1768086880,13229.223930009997,28481.461976730003,53322.86085600001 2026-01-10,23:14:42.000,10,11144022,5725,0,1768086881,13230.01207828,28945.118502480007,53322.790984800005 2026-01-10,23:14:43.000,10,11143969,6245,0,1768086882,13230.719390829989,33097.59180636,53322.73508784001 2026-01-10,23:14:45.000,10,11144002,5565,0,1768086884,13231.500802789997,29413.744664879996,53322.65822952 2026-01-10,23:14:46.000,10,11143964,5645,0,1768086885,13232.032971279994,30799.37805072,53322.77701056 2026-01-10,23:14:47.000,10,11144078,5605,0,1768086886,13232.32936892,30801.633772319998,53322.839894640005 2026-01-10,23:14:48.000,10,11144022,5884,0,1768086887,13232.612293940001,29420.258061,53322.79797192 2026-01-10,23:14:49.000,10,11143989,6165,0,1768086888,13232.645975489992,25733.267007539995,53322.84688176 2026-01-10,23:14:50.000,10,11143999,5884,0,1768086889,13232.753756450002,30346.929641669994,53323.035534 2026-01-10,23:14:51.000,10,11144003,6245,0,1768086890,13232.881746339997,29426.947685370003,53323.08444384 2026-01-10,23:14:52.000,10,11143996,5684,0,1768086891,13232.787437999992,28506.578026920004,53323.15431504 2026-01-10,23:14:53.000,10,11144039,6165,0,1768086892,13232.49104036,29891.929447560004,53323.2800832 2026-01-10,23:14:54.000,10,11144047,5965,0,1768086893,13232.18117009999,29432.530596330005,53323.3499544 2026-01-10,23:14:56.000,10,11144012,5845,0,1768086895,13231.393021830001,31280.84772798,53323.50367104001 2026-01-10,23:14:57.000,10,11143996,5805,0,1768086896,13230.753072379994,22519.399461420006,53323.65738768 2026-01-10,23:14:58.000,10,11144006,5645,0,1768086897,13230.106386619991,28977.68548308,53323.678349040005 2026-01-10,23:14:59.000,10,11144030,5684,0,1768086898,13229.473173479993,32668.828474110007,53323.692323279996 2026-01-10,23:15:00.000,10,11144024,5565,0,1768086899,13228.48293590999,29441.53233534,53323.81110432 2026-01-10,23:15:01.000,10,11144030,5605,0,1768086900,13227.50617095999,25291.29360567,53323.894949760004 2026-01-10,23:15:02.000,10,11144023,6245,0,1768086901,13226.610241729992,26214.306687870005,53323.90892400001 2026-01-10,23:15:03.000,10,11144026,5725,0,1768086902,13225.788411909998,29443.414453050005,53323.90193688 2026-01-10,23:15:04.000,10,11144052,5645,0,1768086903,13224.82511957999,29905.195910220005,53323.964820960005 2026-01-10,23:15:05.000,10,11144079,6084,0,1768086904,13223.85509094,32211.805179689996,53323.95783384001 2026-01-10,23:15:07.000,10,11144000,5845,0,1768086906,13222.069968789998,31751.2643694,53324.00674368001 2026-01-10,23:15:08.000,10,11144019,6205,0,1768086907,13221.14709431999,32674.115321610007,53323.90892400001 2026-01-10,23:15:09.000,10,11143983,5884,0,1768086908,13220.143384129995,29906.85245577,53323.92289824 2026-01-10,23:15:10.000,10,11143999,6245,0,1768086909,13219.09925608,29907.17671575,53323.8739884 2026-01-10,23:15:11.000,10,11144030,5765,0,1768086910,13218.061864340001,28062.384149100006,53323.860014159996 2026-01-10,23:15:12.000,10,11144042,5405,0,1768086911,13216.883010090001,30830.24619099,53323.78315584 2026-01-10,23:15:13.000,10,11143986,5605,0,1768086912,13215.677210599992,36826.87059069,53323.68533616 2026-01-10,23:15:14.000,10,11144080,5725,0,1768086913,13214.269321809996,29908.022611349996,53323.61546496 2026-01-10,23:15:15.000,10,11144078,5725,0,1768086914,13212.88164195,28062.877588200005,53323.55258088001 2026-01-10,23:15:16.000,10,11144055,6045,0,1768086915,13211.352499579989,28062.898735590003,53323.510658160005 2026-01-10,23:15:18.000,10,11143970,5645,0,1768086917,13208.112334469995,30830.373075330004,53323.342967280005 2026-01-10,23:15:19.000,10,11144031,6124,0,1768086918,13206.300267079998,28524.038721930003,53323.189250639996 2026-01-10,23:15:20.000,10,11144026,5645,0,1768086919,13204.52188123999,31291.39322646,53323.021559759996 2026-01-10,23:15:21.000,10,11144045,6045,0,1768086920,13202.649187059993,32213.546314799998,53322.88181736001 2026-01-10,23:15:22.000,10,11144009,6165,0,1768086921,13200.68218453999,31751.842398060006,53322.81893328 2026-01-10,23:15:23.000,10,11144022,5645,0,1768086922,13198.634346300001,28522.593650280003,53322.60931968 2026-01-10,23:15:24.000,10,11144037,6084,0,1768086923,13196.471990789993,29905.766889749997,53322.4416288 2026-01-10,23:15:25.000,10,11144030,5565,0,1768086924,13194.370262069999,32211.029775389994,53322.336822000005 2026-01-10,23:15:26.000,10,11144068,5765,0,1768086925,13192.302214899995,28520.302683030008,53322.16214400001 2026-01-10,23:15:27.000,10,11144007,6084,0,1768086926,13190.220695110002,27597.021733889997,53321.88964632 2026-01-10,23:15:29.000,10,11144010,5605,0,1768086928,13186.0374466,27595.104370529996,53321.463432 2026-01-10,23:15:30.000,10,11144021,5965,0,1768086929,13184.036762529991,27133.055046420006,53321.281766880005 2026-01-10,23:15:31.000,10,11144024,5485,0,1768086930,13182.056287389998,33127.896016230006,53321.0791404 2026-01-10,23:15:32.000,10,11144027,6284,0,1768086931,13180.11623010999,28053.551589209994,53320.8345912 2026-01-10,23:15:33.000,10,11144034,5725,0,1768086932,13178.270481170002,27591.318987720006,53320.60401624001 2026-01-10,23:15:34.000,10,11144017,6045,0,1768086933,13176.532513189995,26667.939350760003,53320.324531440005 2026-01-10,23:15:35.000,10,11144028,5605,0,1768086934,13174.794545209988,28972.934369459996,53320.04504664 2026-01-10,23:15:36.000,10,11144049,6124,0,1768086935,13173.070049850001,27588.259665300007,53319.772548960005 2026-01-10,23:15:37.000,10,11143950,5805,0,1768086936,13171.50048961999,27125.92132686,53319.50703840001 2026-01-10,23:15:38.000,10,11143976,5645,0,1768086937,13169.951138319993,27124.828711709997,53319.25550208 2026-01-10,23:15:40.000,10,11144004,5884,0,1768086939,13167.020843469996,25277.780423460004,53318.67557112 2026-01-10,23:15:41.000,10,11144037,6084,0,1768086940,13165.660108849996,26659.945637340003,53318.46595752 2026-01-10,23:15:42.000,10,11144041,5884,0,1768086941,13164.37347364,31731.223692810003,53318.20044696 2026-01-10,23:15:43.000,10,11144041,6045,0,1768086942,13163.10704735999,26196.070588560004,53317.997820480006 2026-01-10,23:15:44.000,10,11144007,6045,0,1768086943,13161.88777524999,24811.318343970008,53317.66942584 2026-01-10,23:15:45.000,10,11144051,6245,0,1768086944,13160.72912992999,28037.853176699995,53317.50173496 2026-01-10,23:15:46.000,10,11144061,6205,0,1768086945,13159.624375089996,33570.07384287,53317.27814712001 2026-01-10,23:15:47.000,10,11144064,4885,0,1768086946,13158.492675009991,28496.68809753,53317.040585040006 2026-01-10,23:15:48.000,10,11144018,5805,0,1768086947,13157.354238619992,28034.518938210007,53316.84494568001 2026-01-10,23:15:49.000,10,11144009,5245,0,1768086948,13156.033921859991,29416.733496,53316.60738360001 2026-01-10,23:15:51.000,10,11144070,5925,0,1768086950,13153.33939786,29875.582515090005,53316.36283440001 2026-01-10,23:15:52.000,10,11144021,6245,0,1768086951,13151.884354899994,28952.118288569996,53316.14623368001 2026-01-10,23:15:53.000,10,11144015,6084,0,1768086952,13150.388894080003,33100.35506532001,53315.90867160001 2026-01-10,23:15:54.000,10,11144019,5965,0,1768086953,13148.866488020001,30793.470879779998,53315.76892920001 2026-01-10,23:15:55.000,10,11143993,6205,0,1768086954,13147.38449982,29408.767979099997,53315.5942512 2026-01-10,23:15:56.000,10,11144032,5645,0,1768086955,13145.87556637999,30790.39040997,53315.43354744001 2026-01-10,23:15:57.000,10,11144041,6124,0,1768086956,13144.346424009993,35399.13980049,53315.244895200005 2026-01-10,23:15:58.000,10,11143983,5205,0,1768086957,13142.857699499997,30326.162904690005,53315.08419144 2026-01-10,23:15:59.000,10,11143951,6205,0,1768086958,13141.355502369996,28019.56773348,53314.8955392 2026-01-10,23:16:00.000,10,11144011,5205,0,1768086959,13139.994767749995,25712.89502184,53314.7557968 2026-01-10,23:16:02.000,10,11143994,5925,0,1768086961,13137.259825889989,28014.936455069997,53314.39945368001 2026-01-10,23:16:03.000,10,11143977,6205,0,1768086962,13136.040553779989,23864.45805498,53314.14791736 2026-01-10,23:16:04.000,10,11144007,6165,0,1768086963,13134.92232631999,33082.781584230004,53313.973239360006 2026-01-10,23:16:05.000,10,11144025,6165,0,1768086964,13133.89167089,30315.47642361,53313.784587120004 2026-01-10,23:16:06.000,10,11144050,5684,0,1768086965,13132.982269039996,30775.150190910004,53313.63087048001 2026-01-10,23:16:07.000,10,11144050,4685,0,1768086966,13132.093076119992,27547.240777829997,53313.43523112 2026-01-10,23:16:08.000,10,11144047,6205,0,1768086967,13131.224092129989,29390.0172933,53313.302475840006 2026-01-10,23:16:09.000,10,11144057,6245,0,1768086968,13130.422471239996,27545.238824910004,53313.078888 2026-01-10,23:16:10.000,10,11143994,5565,0,1768086969,13129.668004519997,31692.897572999995,53313.00202968 2026-01-10,23:16:11.000,10,11144016,5884,0,1768086970,13128.839438389994,31691.945940449994,53312.89023576001 2026-01-10,23:16:13.000,10,11143871,6324,0,1768086972,13127.101470410002,34916.15456028,53312.610750960004 2026-01-10,23:16:14.000,10,11143828,5765,0,1768086973,13126.293113209998,29383.61668326,53312.53389264001 2026-01-10,23:16:15.000,10,11144077,6324,0,1768086974,13125.565591729996,32608.903819979998,53312.408124479996 2026-01-10,23:16:16.000,10,11143991,6045,0,1768086975,13124.770707149997,27537.534125820006,53312.26838208001 2026-01-10,23:16:17.000,10,11144045,5925,0,1768086976,13123.98929518999,29840.788009409996,53312.26139496 2026-01-10,23:16:18.000,10,11144009,6005,0,1768086977,13123.281982640001,31222.24831029,53312.14261392 2026-01-10,23:16:19.000,10,11144046,5845,0,1768086978,13122.716132599999,29838.377206949997,53312.072742719996 2026-01-10,23:16:20.000,10,11144070,5684,0,1768086979,13122.096392079991,27071.720566289994,53311.9958844 2026-01-10,23:16:21.000,10,11144021,5965,0,1768086980,13121.564223589994,29835.684439289995,53311.939987440004 2026-01-10,23:16:22.000,10,11144037,6205,0,1768086981,13121.106154510002,28451.651205960006,53311.856142 2026-01-10,23:16:24.000,10,11144041,6045,0,1768086983,13120.627876499995,31214.332137300007,53311.80024504 2026-01-10,23:16:25.000,10,11143966,5805,0,1768086984,13120.43925982,27526.206173910003,53311.74434808001 2026-01-10,23:16:26.000,10,11143992,5605,0,1768086985,13120.243906829994,32594.657528249998,53311.78627080001 2026-01-10,23:16:27.000,10,11144024,6005,0,1768086986,13120.149598489988,33515.4501345,53311.63954128 2026-01-10,23:16:28.000,10,11143943,6284,0,1768086987,13120.122653249993,30749.364473370006,53311.71639960001 2026-01-10,23:16:29.000,10,11144022,5805,0,1768086988,13120.109180629988,32131.08559206,53311.772296560004 2026-01-10,23:16:30.000,10,11144086,5645,0,1768086989,13120.203488969993,32591.076570210003,53311.80024504 2026-01-10,23:16:31.000,10,11144072,5605,0,1768086990,13120.311269929989,28442.825695199994,53311.8212064 2026-01-10,23:16:32.000,10,11144043,5445,0,1768086991,13120.47967768,26137.964609970004,53311.78627080001 2026-01-10,23:16:33.000,10,11143919,5285,0,1768086992,13120.62114019,26597.983784640004,53311.842167760005 2026-01-10,23:16:35.000,10,11144071,5205,0,1768086994,13121.166781300002,30282.923541270007,53312.01684576 2026-01-10,23:16:36.000,10,11143996,5405,0,1768086995,13121.557487279999,29360.495536860006,53312.07972984001 2026-01-10,23:16:37.000,10,11143938,5165,0,1768086996,13121.93472063999,32124.508753770002,53312.177549520005 2026-01-10,23:16:38.000,10,11144045,5044,0,1768086997,13122.318690309992,31662.783689639997,53312.25440784 2026-01-10,23:16:39.000,10,11144020,5085,0,1768086998,13122.776759389999,33044.43431703,53312.41511160001 2026-01-10,23:16:40.000,10,11143997,6165,0,1768086999,13123.281982640001,28896.69097938,53312.50594416001 2026-01-10,23:16:41.000,10,11143964,4765,0,1768087000,13123.787205889988,27513.73626294,53312.62472520001 2026-01-10,23:16:42.000,10,11144012,5445,0,1768087001,13124.19138448999,28434.824932649994,53312.6945964 2026-01-10,23:16:43.000,10,11144056,5845,0,1768087002,13124.635980949992,32120.82910791,53312.91818424001 2026-01-10,23:16:44.000,10,11144017,5845,0,1768087003,13125.094050029998,32120.659928790003,53312.98106832 2026-01-10,23:16:46.000,10,11144004,5725,0,1768087005,13126.165123319988,29816.440314389998,53313.302475840006 2026-01-10,23:16:47.000,10,11144007,6045,0,1768087006,13126.62992870999,33502.50088269,53313.449205360004 2026-01-10,23:16:48.000,10,11143996,5684,0,1768087007,13127.148624579997,30737.57832801,53313.58894776001 2026-01-10,23:16:49.000,10,11143950,5965,0,1768087008,13127.69426569,30737.359804980006,53313.67978032001 2026-01-10,23:16:50.000,10,11143938,5684,0,1768087009,13128.246643109997,29354.898527640005,53313.903368160005 2026-01-10,23:16:51.000,10,11144012,5765,0,1768087010,13128.765338979989,33501.69023274,53314.09900752 2026-01-10,23:16:52.000,10,11144021,5485,0,1768087011,13129.223408059996,27050.566127159997,53314.287659760004 2026-01-10,23:16:53.000,10,11144025,6084,0,1768087012,13129.674740829993,29814.952947960002,53314.48329912 2026-01-10,23:16:54.000,10,11144027,6045,0,1768087013,13130.31469028,26128.645660110007,53314.66496424001 2026-01-10,23:16:55.000,10,11143982,5485,0,1768087014,13131.008530209998,28432.456424970005,53314.85361648001 2026-01-10,23:16:57.000,10,11144069,6284,0,1768087016,13131.837096340001,33040.21188816,53315.22393384 2026-01-10,23:16:58.000,10,11143980,5565,0,1768087017,13132.46357316999,25667.801737229995,53315.44053456 2026-01-10,23:16:59.000,10,11144037,6084,0,1768087018,13133.346029779997,27511.001200500003,53315.65713528 2026-01-10,23:17:00.000,10,11144008,5805,0,1768087019,13134.11396912,33040.684179870004,53315.866748880006 2026-01-10,23:17:01.000,10,11144001,5325,0,1768087020,13134.693291779993,28433.31641883,53316.1182852 2026-01-10,23:17:02.000,10,11144042,5525,0,1768087021,13135.366922779991,26129.590243529994,53316.27200184001 2026-01-10,23:17:03.000,10,11144046,5684,0,1768087022,13136.054026399994,28433.739366630005,53316.46065408001 2026-01-10,23:17:04.000,10,11144007,6205,0,1768087023,13136.646821679991,31198.859296950002,53316.7121904 2026-01-10,23:17:05.000,10,11143998,4765,0,1768087024,13137.32045267999,28434.719195700003,53316.921804000005 2026-01-10,23:17:06.000,10,11144020,4885,0,1768087025,13138.074919400002,26131.190396039994,53317.187314560004 2026-01-10,23:17:08.000,10,11144060,5925,0,1768087027,13139.226828409992,27514.004129880006,53317.65545160001 2026-01-10,23:17:09.000,10,11143991,5085,0,1768087028,13139.96108619999,29357.520804,53317.82314248001 2026-01-10,23:17:10.000,10,11144043,6284,0,1768087029,13140.863751739998,29818.65374121,53318.06070456 2026-01-10,23:17:11.000,10,11143996,5565,0,1768087030,13141.537382739996,32122.873355610005,53318.333202240006 2026-01-10,23:17:12.000,10,11143991,6165,0,1768087031,13142.224486359999,32123.056632990003,53318.57076432001 2026-01-10,23:17:13.000,10,11144012,5525,0,1768087032,13143.228196549993,29358.698008709995,53318.89915896 2026-01-10,23:17:14.000,10,11144024,5765,0,1768087033,13144.258851979997,26133.84086892,53319.1576824 2026-01-10,23:17:15.000,10,11143991,6565,0,1768087034,13145.080681799991,25673.49743427,53319.40921872001 2026-01-10,23:17:16.000,10,11144036,5684,0,1768087035,13145.740840179998,26134.517585399997,53319.77953608 2026-01-10,23:17:17.000,10,11144040,4845,0,1768087036,13146.502043209992,31203.779589690006,53320.07299512 2026-01-10,23:17:19.000,10,11143992,5884,0,1768087038,13147.802151039992,33048.24789636,53320.58305488001 2026-01-10,23:17:20.000,10,11144040,5565,0,1768087039,13148.43536417999,27979.740148979996,53320.86253968 2026-01-10,23:17:21.000,10,11144034,5044,0,1768087040,13149.230248759988,28441.14800226,53321.232857040006 2026-01-10,23:17:22.000,10,11144008,5645,0,1768087041,13149.92408869,30285.122869829996,53321.50535472 2026-01-10,23:17:23.000,10,11144041,5965,0,1768087042,13150.570774449989,28442.311108709997,53321.81977512 2026-01-10,23:17:24.000,10,11144033,6084,0,1768087043,13151.365659030002,30286.328271060003,53322.09925992 2026-01-10,23:17:25.000,10,11144017,6045,0,1768087044,13152.0190811,27522.22341546,53322.42066744 2026-01-10,23:17:26.000,10,11144041,6165,0,1768087045,13152.436732319991,29366.353363889997,53322.80495904 2026-01-10,23:17:27.000,10,11143973,6005,0,1768087046,13152.854383539998,27523.802420580003,53323.175276400005 2026-01-10,23:17:28.000,10,11144017,6165,0,1768087047,13153.204671659994,33515.65455927,53323.45476120001 2026-01-10,23:17:30.000,10,11144008,5684,0,1768087049,13153.568432399996,28908.85072863,53324.0486664 2026-01-10,23:17:31.000,10,11143984,5805,0,1768087050,13153.730103839996,30753.065266620004,53324.38404816 2026-01-10,23:17:32.000,10,11144000,5765,0,1768087051,13153.918720519992,31675.56376233,53324.65654584001 2026-01-10,23:17:33.000,10,11144041,5884,0,1768087052,13154.087128269988,28450.248429090003,53324.901095040004 2026-01-10,23:17:34.000,10,11143976,5805,0,1768087053,13154.167963989988,25224.404411099997,53325.257438160006 2026-01-10,23:17:35.000,10,11144047,6245,0,1768087054,13154.309426499989,28450.90399818,53325.522948720005 2026-01-10,23:17:36.000,10,11144024,5765,0,1768087055,13154.55193365999,27990.475973969995,53325.83038200001 2026-01-10,23:17:37.000,10,11144056,5845,0,1768087056,13154.814649749991,27990.969413069994,53326.20069936 2026-01-10,23:17:38.000,10,11143991,6284,0,1768087057,13155.286191449988,28452.285627660007,53326.48717128 2026-01-10,23:17:39.000,10,11143961,5965,0,1768087058,13155.87225041999,26148.277487159998,53326.90639848001 2026-01-10,23:17:41.000,10,11143984,5884,0,1768087060,13156.801861199994,30297.472945589994,53327.59113624 2026-01-10,23:17:42.000,10,11144008,5725,0,1768087061,13157.185830869996,28915.483959959995,53327.919530880004 2026-01-10,23:17:43.000,10,11144005,6045,0,1768087062,13157.623691020002,27994.515125460006,53328.21298992 2026-01-10,23:17:44.000,10,11144024,5405,0,1768087063,13158.000924379994,29838.8354004,53328.58330728001 2026-01-10,23:17:45.000,10,11144036,5684,0,1768087064,13158.539829180001,26152.351884300006,53329.02349584 2026-01-10,23:17:46.000,10,11144043,6124,0,1768087065,13159.038316119993,31684.072062239997,53329.34490336 2026-01-10,23:17:47.000,10,11144047,6124,0,1768087066,13159.4963852,33067.555463430006,53329.78509192001 2026-01-10,23:17:48.000,10,11143991,6124,0,1768087067,13159.974663209992,26615.261202270005,53330.22528048 2026-01-10,23:17:49.000,10,11144055,6045,0,1768087068,13160.392314429999,31224.98337273,53330.61655920001 2026-01-10,23:17:50.000,10,11143997,6205,0,1768087069,13160.65503052,31686.461717309998,53331.01482504 2026-01-10,23:17:52.000,10,11144087,6124,0,1768087071,13161.348870449998,27077.88150591,53331.88122792 2026-01-10,23:17:53.000,10,11144054,5565,0,1768087072,13161.672213329999,32148.348911430003,53332.20263544001 2026-01-10,23:17:54.000,10,11144066,5565,0,1768087073,13162.069655619991,25234.667944379995,53332.65679824001 2026-01-10,23:17:55.000,10,11144036,5925,0,1768087074,13162.756759239994,26617.664955600005,53333.0969868 2026-01-10,23:17:56.000,10,11144053,5884,0,1768087075,13163.21482832,29383.644879779997,53333.49525264001 2026-01-10,23:17:57.000,10,11144038,5525,0,1768087076,13163.598797990002,25235.457446939996,53333.87954424001 2026-01-10,23:17:58.000,10,11144035,6245,0,1768087077,13164.23201113,29845.010438280005,53334.340694160004 2026-01-10,23:17:59.000,10,11143978,5485,0,1768087078,13164.757443310002,36759.29058138,53334.80184408 2026-01-10,23:18:00.000,10,11144023,6124,0,1768087079,13165.067313569998,26619.053634209995,53335.26998112001 2026-01-10,23:18:01.000,10,11144063,6284,0,1768087080,13165.58600943999,31228.96613118,53335.682221200004 2026-01-10,23:18:03.000,10,11144019,6084,0,1768087082,13166.475202359994,29386.253057880007,53336.520675600004 2026-01-10,23:18:04.000,10,11144041,6005,0,1768087083,13166.71097321,26620.879358880004,53336.96785128001 2026-01-10,23:18:05.000,10,11144042,5645,0,1768087084,13166.90632619999,33074.456561700004,53337.408039840004 2026-01-10,23:18:06.000,10,11144067,6245,0,1768087085,13167.175778600002,31230.996280620006,53337.82027992 2026-01-10,23:18:07.000,10,11144026,5485,0,1768087086,13167.418285760003,30309.25909095,53338.28142984 2026-01-10,23:18:08.000,10,11144021,5965,0,1768087087,13167.512594099993,32153.00838636,53338.67270856001 2026-01-10,23:18:09.000,10,11143994,5565,0,1768087088,13167.593429819994,31691.967087840007,53339.11289712 2026-01-10,23:18:10.000,10,11143989,6165,0,1768087089,13167.775310189994,25238.580211530003,53339.560072800006 2026-01-10,23:18:11.000,10,11144050,5485,0,1768087090,13167.856145909995,28004.094893129994,53339.944364400006 2026-01-10,23:18:12.000,10,11144053,6324,0,1768087091,13167.755101259994,33074.18164563,53340.3635916 2026-01-10,23:18:14.000,10,11143986,5684,0,1768087093,13167.411549449993,28003.467520560007,53341.17409752 2026-01-10,23:18:15.000,10,11144009,6005,0,1768087094,13167.209460149992,28464.001281720004,53341.600311840004 2026-01-10,23:18:16.000,10,11144021,6045,0,1768087095,13166.993898230001,28924.330618110005,53342.02652616001 2026-01-10,23:18:17.000,10,11143989,6205,0,1768087096,13166.82549047999,30306.672060240002,53342.40383064001 2026-01-10,23:18:18.000,10,11144011,5965,0,1768087097,13166.68402796999,32149.99135872,53342.76716088001 2026-01-10,23:18:19.000,10,11143987,6084,0,1768087098,13166.556038079994,28923.230953830003,53343.14446536 2026-01-10,23:18:20.000,10,11143993,6124,0,1768087099,13166.468466049999,28001.169504179998,53343.47984712 2026-01-10,23:18:21.000,10,11143986,5605,0,1768087100,13166.5695107,29383.821108029995,53343.89208720001 2026-01-10,23:18:22.000,10,11143994,5405,0,1768087101,13166.5695107,28461.618675780002,53344.29035304 2026-01-10,23:18:23.000,10,11143926,5725,0,1768087102,13166.407839259999,27539.324604840003,53344.63272192001 2026-01-10,23:18:25.000,10,11144002,5925,0,1768087104,13166.104705309997,27538.464610979994,53345.47117632001 2026-01-10,23:18:26.000,10,11143992,5805,0,1768087105,13166.044078519997,34451.779023270006,53345.813545200006 2026-01-10,23:18:27.000,10,11143963,5965,0,1768087106,13165.949770179992,30303.048807419997,53346.21879816001 2026-01-10,23:18:28.000,10,11143947,5165,0,1768087107,13165.875670770001,34450.92607854,53346.49828296 2026-01-10,23:18:29.000,10,11144012,4925,0,1768087108,13165.895879700001,29841.39423459,53347.05725256001 2026-01-10,23:18:30.000,10,11144010,5765,0,1768087109,13165.922824939997,32145.465817260003,53347.39962144 2026-01-10,23:18:31.000,10,11143946,4765,0,1768087110,13165.808307669991,30762.264381269997,53347.72102896 2026-01-10,23:18:32.000,10,11143964,5684,0,1768087111,13165.75441719,27074.55431655,53348.161217520006 2026-01-10,23:18:33.000,10,11144019,6165,0,1768087112,13165.808307669991,26613.294494999995,53348.6083932 2026-01-10,23:18:34.000,10,11144041,6124,0,1768087113,13165.794835050001,25691.218947090005,53348.9577492 2026-01-10,23:18:36.000,10,11143975,6084,0,1768087115,13165.740944569996,30299.64407763,53349.85210056 2026-01-10,23:18:37.000,10,11143933,6124,0,1768087116,13165.660108849996,32142.76600047,53350.25735352 2026-01-10,23:18:38.000,10,11143949,5925,0,1768087117,13165.48496478999,29377.180827570002,53350.676580720006 2026-01-10,23:18:39.000,10,11144016,5725,0,1768087118,13165.28287548999,32603.10943512,53351.039910960004 2026-01-10,23:18:40.000,10,11143932,5565,0,1768087119,13165.26266655999,26150.427471810006,53351.42420256 2026-01-10,23:18:41.000,10,11143900,5565,0,1768087120,13165.148149289998,25228.471759110005,53351.80849416 2026-01-10,23:18:42.000,10,11143988,5805,0,1768087121,13165.006686779998,26610.925987320006,53352.20676000001 2026-01-10,23:18:43.000,10,11143932,5765,0,1768087122,13164.932587369993,27993.401362920005,53352.56310312001 2026-01-10,23:18:44.000,10,11144017,6165,0,1768087123,13164.703552829997,26610.559432559996,53352.98233032 2026-01-10,23:18:45.000,10,11143940,5125,0,1768087124,13164.46778197999,27532.071050069993,53353.41553176 2026-01-10,23:18:47.000,10,11144011,6205,0,1768087126,13164.2118022,26148.827319300006,53354.20507632 2026-01-10,23:18:48.000,10,11143983,6205,0,1768087127,13163.928877179998,33061.93730682001,53354.53347096001 2026-01-10,23:18:49.000,10,11143992,5605,0,1768087128,13163.612270609992,31218.10342185,53354.88981408001 2026-01-10,23:18:50.000,10,11144001,5485,0,1768087129,13163.477544410001,27991.596785639995,53355.23917008 2026-01-10,23:18:51.000,10,11143972,5525,0,1768087130,13163.457335480001,31217.511294929995,53355.57455184 2026-01-10,23:18:52.000,10,11143990,5485,0,1768087131,13163.241773559996,28451.86267986,53355.9798048 2026-01-10,23:18:53.000,10,11143953,6165,0,1768087132,13163.059893189995,28451.467928579994,53356.30121232001 2026-01-10,23:18:54.000,10,11143952,5565,0,1768087133,13163.10704735999,28912.262507549996,53356.65755544 2026-01-10,23:18:55.000,10,11143967,5965,0,1768087134,13162.92516698999,29373.113479559994,53357.041847039996 2026-01-10,23:18:56.000,10,11144038,5765,0,1768087135,13162.723077689989,26146.874710289994,53357.44011288 2026-01-10,23:18:58.000,10,11143967,6365,0,1768087137,13162.318899090002,33059.92830477,53358.082927920004 2026-01-10,23:18:59.000,10,11144021,5884,0,1768087138,13162.130282409991,29833.795272450006,53358.34843848 2026-01-10,23:19:00.000,10,11143980,5605,0,1768087139,13162.002292519996,26146.881759419994,53358.64888464001 2026-01-10,23:19:01.000,10,11144011,6165,0,1768087140,13161.739576429994,30294.773128800007,53358.99824064 2026-01-10,23:19:02.000,10,11143967,6245,0,1768087141,13161.537487129994,25686.066033060008,53359.277725440006 2026-01-10,23:19:03.000,10,11143953,6045,0,1768087142,13161.537487129994,30295.033946609998,53359.59913296 2026-01-10,23:19:04.000,10,11143974,5725,0,1768087143,13161.483596649989,27990.849577860005,53359.91355336 2026-01-10,23:19:05.000,10,11143975,5245,0,1768087144,13161.362343069988,28912.791192300007,53360.144128320004 2026-01-10,23:19:06.000,10,11143988,5725,0,1768087145,13161.409497239998,28452.03890811,53360.49348432001 2026-01-10,23:19:07.000,10,11143981,6005,0,1768087146,13161.449915099998,27991.483999560005,53360.70309792 2026-01-10,23:19:09.000,10,11143983,6045,0,1768087148,13161.396024619993,29374.368224699996,53361.28302888001 2026-01-10,23:19:10.000,10,11144010,5525,0,1768087149,13161.328661519998,30756.907042470004,53361.485655360004 2026-01-10,23:19:11.000,10,11144001,6124,0,1768087150,13161.294979969993,29374.234291229994,53361.793088640006 2026-01-10,23:19:12.000,10,11143982,5565,0,1768087151,13161.261298420002,29835.00067368,53362.06558632 2026-01-10,23:19:13.000,10,11144011,6284,0,1768087152,13161.355606759993,31217.60293362,53362.324109760004 2026-01-10,23:19:14.000,10,11144003,6124,0,1768087153,13161.369079379998,30295.774105260003,53362.561671840005 2026-01-10,23:19:15.000,10,11144014,5805,0,1768087154,13161.571168679999,27530.372209740002,53362.827182400004 2026-01-10,23:19:16.000,10,11144025,6084,0,1768087155,13161.86756631999,28913.087255759994,53363.00884752001 2026-01-10,23:19:17.000,10,11144000,5645,0,1768087156,13162.103337169996,26147.685360239993,53363.22544824001 2026-01-10,23:19:18.000,10,11144004,5525,0,1768087157,13162.366053259997,31677.932270010002,53363.46301032001 2026-01-10,23:19:20.000,10,11144048,5884,0,1768087159,13163.329345589991,26147.015692889996,53363.854289040006 2026-01-10,23:19:21.000,10,11144000,5605,0,1768087160,13163.814359909993,33059.91420651,53364.119799600005 2026-01-10,23:19:22.000,10,11144028,4965,0,1768087161,13164.38694625999,32137.888002509993,53364.287490480005 2026-01-10,23:19:23.000,10,11143993,5245,0,1768087162,13165.047104639998,28450.791212099997,53364.49710408001 2026-01-10,23:19:24.000,10,11143999,6084,0,1768087163,13165.45128324,31677.00178485,53364.671782080004 2026-01-10,23:19:25.000,10,11143993,6084,0,1768087164,13165.868934459992,28450.868752530005,53364.91633128 2026-01-10,23:19:26.000,10,11144004,5725,0,1768087165,13166.374157709994,26146.409467710007,53365.08402216 2026-01-10,23:19:27.000,10,11143991,6445,0,1768087166,13166.84569940999,27529.159759379996,53365.23773880001 2026-01-10,23:19:28.000,10,11143971,6205,0,1768087167,13167.337450040002,27068.407475190004,53365.44036528 2026-01-10,23:19:29.000,10,11143973,6084,0,1768087168,13167.95045425,31677.114570930004,53365.642991759996 2026-01-10,23:19:31.000,10,11143983,6045,0,1768087170,13169.580641269997,31676.888998769995,53366.15305152001 2026-01-10,23:19:32.000,10,11143980,5565,0,1768087171,13170.44962526,26607.119457120003,53366.26484544 2026-01-10,23:19:33.000,10,11143988,5725,0,1768087172,13171.103047329998,29833.104457709996,53366.53035600001 2026-01-10,23:19:34.000,10,11143996,5645,0,1768087173,13172.066339659992,21998.271378780002,53366.684072640004 2026-01-10,23:19:35.000,10,11143930,5725,0,1768087174,13173.070049850001,25224.277526759994,53366.84477640001 2026-01-10,23:19:36.000,10,11143998,5765,0,1768087175,13173.743680849999,29372.281682219997,53367.01246728001 2026-01-10,23:19:37.000,10,11143998,5845,0,1768087176,13174.484674949992,27528.743860710005,53367.305926320005 2026-01-10,23:19:38.000,10,11143993,6005,0,1768087177,13175.528803000001,31215.51639114,53367.44566872001 2026-01-10,23:19:39.000,10,11143970,5925,0,1768087178,13176.53924949999,28911.26153109,53367.69720504 2026-01-10,23:19:40.000,10,11144051,5525,0,1768087179,13177.509278139994,29372.034962670004,53367.9627156 2026-01-10,23:19:42.000,10,11143980,5605,0,1768087181,13179.597534239998,28910.211210719994,53368.37495568001 2026-01-10,23:19:43.000,10,11144017,6205,0,1768087182,13180.796597419998,27527.637147300004,53368.58456928 2026-01-10,23:19:44.000,10,11144013,6284,0,1768087183,13181.631899859996,27527.482066440003,53368.75226016 2026-01-10,23:19:45.000,10,11144001,6084,0,1768087184,13182.386366579995,29370.759070140004,53368.912963920004 2026-01-10,23:19:46.000,10,11144000,5845,0,1768087185,13183.309241049988,30292.679537189993,53369.08764192 2026-01-10,23:19:47.000,10,11143965,6045,0,1768087186,13184.218642899992,28449.409582620006,53369.24135856001 2026-01-10,23:19:48.000,10,11144015,6165,0,1768087187,13185.087626889996,33518.98879776,53369.51385624 2026-01-10,23:19:49.000,10,11144006,5725,0,1768087188,13186.0374466,25684.24030839,53369.604688800006 2026-01-10,23:19:50.000,10,11144006,5525,0,1768087189,13187.054629409999,30754.08739047,53369.80032816 2026-01-10,23:19:51.000,10,11143985,6084,0,1768087190,13187.930349709997,24302.24427363,53369.92609632 2026-01-10,23:19:53.000,10,11144018,5805,0,1768087192,13189.351711119998,27989.756962710002,53370.26846520001 2026-01-10,23:19:54.000,10,11143971,6045,0,1768087193,13190.166804629996,33059.60404479,53370.38025912 2026-01-10,23:19:55.000,10,11144021,6124,0,1768087194,13190.91453504,29372.965447830007,53370.55493712001 2026-01-10,23:19:56.000,10,11143965,5884,0,1768087195,13191.554484489992,31677.61505916,53370.65275680001 2026-01-10,23:19:57.000,10,11143959,5925,0,1768087196,13192.2348518,29373.402493889997,53370.81346056 2026-01-10,23:19:58.000,10,11144013,5365,0,1768087197,13192.948900659998,25686.496029989998,53370.95320296 2026-01-10,23:19:59.000,10,11144026,4685,0,1768087198,13193.797675720001,28912.932174899994,53371.044035520004 2026-01-10,23:20:00.000,10,11143982,5765,0,1768087199,13194.48477933999,31217.652277529996,53371.1418552 2026-01-10,23:20:01.000,10,11143994,5765,0,1768087200,13195.064101999997,30756.907042470004,53371.246662 2026-01-10,23:20:02.000,10,11143981,5005,0,1768087201,13195.717524069994,28913.207090969998,53371.28858472 2026-01-10,23:20:04.000,10,11144005,5365,0,1768087203,13197.20624857999,32600.88895917,53371.41435288 2026-01-10,23:20:05.000,10,11143948,4925,0,1768087204,13197.664317659997,29374.678386419997,53371.46326272 2026-01-10,23:20:06.000,10,11144016,5805,0,1768087205,13198.53330165,32139.805365869994,53371.547108160004 2026-01-10,23:20:07.000,10,11143993,6165,0,1768087206,13199.36860409,32140.03798716,53371.56108240001 2026-01-10,23:20:08.000,10,11143997,6124,0,1768087207,13199.968135679992,30296.662295639995,53371.665889200005 2026-01-10,23:20:09.000,10,11144014,5725,0,1768087208,13200.574403579994,35827.339202339994,53371.67986344 2026-01-10,23:20:10.000,10,11143975,6045,0,1768087209,13201.362551849998,28452.955295010004,53371.72178616 2026-01-10,23:20:11.000,10,11144040,5805,0,1768087210,13202.224799529991,28453.33594803,53371.714799040004 2026-01-10,23:20:12.000,10,11144027,6165,0,1768087211,13202.844540049999,27071.00860416,53371.74973464 2026-01-10,23:20:13.000,10,11144011,5445,0,1768087212,13203.524907359992,24305.641954289997,53371.81960584 2026-01-10,23:20:15.000,10,11144000,4845,0,1768087214,13204.825015189992,27071.487945,53371.81960584 2026-01-10,23:20:16.000,10,11144010,5725,0,1768087215,13205.39760153999,27532.515145259997,53371.81960584 2026-01-10,23:20:17.000,10,11144002,4845,0,1768087216,13205.943242649992,24306.156540779994,53371.91742552 2026-01-10,23:20:18.000,10,11143994,5565,0,1768087217,13206.495620069989,30297.88179513,53371.89646416001 2026-01-10,23:20:19.000,10,11143986,5805,0,1768087218,13206.913271289995,30298.22015337,53371.93838688 2026-01-10,23:20:20.000,10,11144026,5044,0,1768087219,13207.479121329998,32142.032890949995,53371.9104384 2026-01-10,23:20:21.000,10,11144005,5845,0,1768087220,13208.09886184999,25228.655036490003,53371.84755432 2026-01-10,23:20:22.000,10,11144018,5605,0,1768087221,13208.691657130003,30298.38933249,53371.88947704 2026-01-10,23:20:23.000,10,11144041,6245,0,1768087222,13209.17667144999,32142.265512240003,53371.903451280006 2026-01-10,23:20:24.000,10,11144004,5645,0,1768087223,13209.749257800002,29377.272466259994,53371.91742552 2026-01-10,23:20:26.000,10,11143860,5645,0,1768087225,13210.914639429997,24307.897675889995,53371.95934824 2026-01-10,23:20:27.000,10,11143816,5565,0,1768087226,13211.628688289995,33065.61695267999,53372.02223232001 2026-01-10,23:20:28.000,10,11143862,5445,0,1768087227,13212.389891319988,35370.79524876,53371.94537400001 2026-01-10,23:20:29.000,10,11143857,6045,0,1768087228,13213.10394018,33527.96938938,53371.87550280001 2026-01-10,23:20:30.000,10,11143822,5645,0,1768087229,13213.91229737999,29380.627852139995,53371.95934824 2026-01-10,23:20:31.000,10,11143798,5845,0,1768087230,13214.949689119989,25694.14433604,53371.97332248001 2026-01-10,23:20:32.000,10,11144005,6324,0,1768087231,13215.825409420002,31226.216970480004,53371.99428384001 2026-01-10,23:20:33.000,10,11144038,5725,0,1768087232,13216.505776729995,28000.069839899996,53372.06415504001 2026-01-10,23:20:34.000,10,11144018,5684,0,1768087233,13217.334342859998,33070.46675412,53372.13402624 2026-01-10,23:20:35.000,10,11143985,6165,0,1768087234,13218.095545889992,31227.54220692,53372.25280728 2026-01-10,23:20:37.000,10,11143985,6245,0,1768087236,13219.341763240001,31689.549236249994,53372.32966560001 2026-01-10,23:20:38.000,10,11143951,5965,0,1768087237,13220.082757339995,31690.233001860004,53372.3646012 2026-01-10,23:20:39.000,10,11143965,6045,0,1768087238,13220.742915720002,31229.875468950006,53372.49735648001 2026-01-10,23:20:40.000,10,11143976,5684,0,1768087239,13221.31550207,34456.77685644,53372.59517616001 2026-01-10,23:20:41.000,10,11143955,6205,0,1768087240,13221.807252699997,35378.77486392,53372.553253440004 2026-01-10,23:20:42.000,10,11143976,5684,0,1768087241,13222.420256909994,30769.362855180007,53372.63011176 2026-01-10,23:20:43.000,10,11143978,5645,0,1768087242,13223.033261119992,31691.38905918,53372.71395720001 2026-01-10,23:20:44.000,10,11143802,5765,0,1768087243,13223.700155809995,25238.171361989997,53372.81177688001 2026-01-10,23:20:45.000,10,11143964,5645,0,1768087244,13224.367050499997,31230.523988910005,53372.86068672001 2026-01-10,23:20:46.000,10,11143957,6045,0,1768087245,13224.99352733,34918.44552753,53373.04235184 2026-01-10,23:20:48.000,10,11143959,6245,0,1768087247,13226.340789329995,28004.67997092,53373.23799120001 2026-01-10,23:20:49.000,10,11143996,6084,0,1768087248,13227.034629259993,25239.08774889,53373.342798000005 2026-01-10,23:20:50.000,10,11143969,6165,0,1768087249,13227.647633469991,29387.951898209998,53373.56638584 2026-01-10,23:20:51.000,10,11143975,5285,0,1768087250,13228.173065649993,30771.223825499997,53373.64324416 2026-01-10,23:20:52.000,10,11143935,6165,0,1768087251,13228.69176152,31232.095944900007,53373.86683200001 2026-01-10,23:20:53.000,10,11143920,5684,0,1768087252,13229.264347869997,28005.30029436,53374.10439408001 2026-01-10,23:20:54.000,10,11143963,6005,0,1768087253,13229.8908247,23856.978928049997,53374.23714936 2026-01-10,23:20:55.000,10,11143969,6205,0,1768087254,13230.497092600002,30310.52088522,53374.446762960004 2026-01-10,23:20:56.000,10,11143974,5565,0,1768087255,13231.02926109,30771.259071149994,53374.70528640001 2026-01-10,23:20:57.000,10,11143937,6084,0,1768087256,13231.574902200002,27083.527859039998,53375.02669392 2026-01-10,23:20:59.000,10,11143945,6165,0,1768087258,13232.760492759997,31692.69314823,53375.44592112001 2026-01-10,23:21:00.000,10,11143955,5884,0,1768087259,13233.393705899995,33075.33770295,53375.75335440001 2026-01-10,23:21:01.000,10,11143955,6005,0,1768087260,13234.141436309998,30770.441372069996,53375.99790360001 2026-01-10,23:21:02.000,10,11143957,6124,0,1768087261,13234.68707742,30769.91268732,53376.28437552001 2026-01-10,23:21:03.000,10,11143959,6084,0,1768087262,13235.327026869993,31230.333662400008,53376.58482168 2026-01-10,23:21:04.000,10,11143967,6245,0,1768087263,13236.04107572999,31691.107093979997,53376.95513904001 2026-01-10,23:21:05.000,10,11143972,4885,0,1768087264,13236.472199570002,28003.305390570007,53377.22064960001 2026-01-10,23:21:06.000,10,11143921,6245,0,1768087265,13236.633871010003,24776.150234400004,53377.486160160006 2026-01-10,23:21:07.000,10,11143937,6165,0,1768087266,13236.930268649994,33994.53720582,53377.83551616 2026-01-10,23:21:08.000,10,11143998,5925,0,1768087267,13237.314238319996,31228.599576420005,53378.135962320004 2026-01-10,23:21:10.000,10,11144017,6445,0,1768087269,13237.671262750002,26618.637735540004,53378.76480312 2026-01-10,23:21:11.000,10,11143998,5684,0,1768087270,13237.657790129997,33532.14952347,53379.00935232 2026-01-10,23:21:12.000,10,11143990,5725,0,1768087271,13237.543272859992,26617.587415169997,53379.39364392 2026-01-10,23:21:13.000,10,11143957,5005,0,1768087272,13237.381601419991,30765.316654559996,53379.68710296001 2026-01-10,23:21:14.000,10,11144010,4925,0,1768087273,13237.05825853999,30764.583545040005,53379.95261352001 2026-01-10,23:21:15.000,10,11143972,5925,0,1768087274,13236.633871010003,26154.367935479997,53380.21113696001 2026-01-10,23:21:16.000,10,11144018,5684,0,1768087275,13236.18927455,25692.656969610005,53380.44869904 2026-01-10,23:21:17.000,10,11144008,5565,0,1768087276,13235.94676739,30300.870626250005,53380.721196720006 2026-01-10,23:21:18.000,10,11143968,5605,0,1768087277,13235.852459049995,33065.55351051,53380.867926240004 2026-01-10,23:21:19.000,10,11143997,6084,0,1768087278,13235.76488702,26612.13138855,53381.203308000004 2026-01-10,23:21:21.000,10,11143934,5325,0,1768087280,13236.229692410001,27994.4305359,53381.706380640004 2026-01-10,23:21:22.000,10,11143986,5765,0,1768087281,13236.687761489993,30760.213084439994,53381.895032880006 2026-01-10,23:21:23.000,10,11144011,6045,0,1768087282,13237.07846746999,27534.594638609997,53382.20246616001 2026-01-10,23:21:24.000,10,11144028,5645,0,1768087283,13237.718416919997,29378.752783560005,53382.48893808001 2026-01-10,23:21:25.000,10,11144032,5645,0,1768087284,13238.573928289996,33988.4467575,53382.67759032001 2026-01-10,23:21:26.000,10,11143968,5925,0,1768087285,13239.35534024999,24310.08290619,53382.9850236 2026-01-10,23:21:27.000,10,11143953,6045,0,1768087286,13240.002026009992,33067.527266909994,53383.32040536 2026-01-10,23:21:28.000,10,11143995,6245,0,1768087287,13240.90469155,28458.333781199995,53383.61386440001 2026-01-10,23:21:29.000,10,11144057,6045,0,1768087288,13242.0835458,31684.614845250006,53383.92129768 2026-01-10,23:21:30.000,10,11143958,4885,0,1768087289,13243.28260898,31684.466813520005,53384.340524880005 2026-01-10,23:21:32.000,10,11143938,4765,0,1768087291,13245.768307369995,30302.52012267,53385.178979280005 2026-01-10,23:21:33.000,10,11143999,6365,0,1768087292,13247.088624129996,29842.218982799997,53385.570258 2026-01-10,23:21:34.000,10,11143982,5565,0,1768087293,13248.17990635,34452.18082368,53386.07333064 2026-01-10,23:21:35.000,10,11144037,6165,0,1768087294,13249.06909926999,30765.57747237,53386.70217144001 2026-01-10,23:21:36.000,10,11144007,5884,0,1768087295,13250.012182669998,27539.86033872,53387.19825696 2026-01-10,23:21:37.000,10,11144015,6205,0,1768087296,13250.847485109996,33532.9319769,53387.88299472001 2026-01-10,23:21:38.000,10,11144000,5605,0,1768087297,13251.251663709998,30768.094011780006,53388.45593856001 2026-01-10,23:21:39.000,10,11143998,5565,0,1768087298,13251.480698249994,33534.144427260006,53389.02189528 2026-01-10,23:21:40.000,10,11143956,5645,0,1768087299,13251.682787549995,22933.197490680002,53389.657723200005 2026-01-10,23:21:41.000,10,11143941,6165,0,1768087300,13251.56827027999,30769.835146890007,53390.30752536 2026-01-10,23:21:43.000,10,11144022,5645,0,1768087302,13251.54806134999,33996.81407481,53391.57219408001 2026-01-10,23:21:44.000,10,11143954,5565,0,1768087303,13251.406598839989,31692.009382620003,53392.15911216 2026-01-10,23:21:45.000,10,11143998,5645,0,1768087304,13251.076519649992,32613.760670550007,53392.78096584 2026-01-10,23:21:46.000,10,11143992,5565,0,1768087305,13250.908111899997,28003.932763139994,53393.40281952 2026-01-10,23:21:47.000,10,11143962,5605,0,1768087306,13250.962002380002,33534.912782429994,53393.996724720004 2026-01-10,23:21:48.000,10,11144017,6084,0,1768087307,13250.982211310002,30308.30040927,53394.569668560005 2026-01-10,23:21:49.000,10,11143980,5645,0,1768087308,13250.860957730001,32612.830185390005,53395.26838056 2026-01-10,23:21:50.000,10,11143949,5965,0,1768087309,13250.712758909991,23393.907480089998,53395.841324400004 2026-01-10,23:21:51.000,10,11143984,5605,0,1768087310,13250.61845057,26620.815916709995,53396.37933264 2026-01-10,23:21:52.000,10,11144004,5605,0,1768087311,13250.254689829999,32613.513951,53396.97323784 2026-01-10,23:21:54.000,10,11143971,6324,0,1768087313,13249.48001418,31691.924793059996,53398.03528008001 2026-01-10,23:21:55.000,10,11143807,6124,0,1768087314,13249.27792488,27543.659819790002,53398.6012368 2026-01-10,23:21:56.000,10,11143956,5684,0,1768087315,13248.840064729993,32614.31050269,53399.0553996 2026-01-10,23:21:57.000,10,11143971,6045,0,1768087316,13248.422413510001,27082.956879510006,53399.52353664001 2026-01-10,23:21:58.000,10,11144004,5684,0,1768087317,13248.166433729995,25700.114949149996,53399.935776720005 2026-01-10,23:21:59.000,10,11143981,6084,0,1768087318,13247.95087180999,31692.643804320003,53400.43186224001 2026-01-10,23:22:00.000,10,11143978,5525,0,1768087319,13247.701628339993,32614.705253969994,53400.872050800004 2026-01-10,23:22:01.000,10,11144009,6324,0,1768087320,13247.459121179993,30770.737435529998,53401.291278 2026-01-10,23:22:02.000,10,11144011,6005,0,1768087321,13247.405230700002,27544.096865850006,53401.69653096 2026-01-10,23:22:03.000,10,11143937,6045,0,1768087322,13247.270504499997,30770.258094689998,53402.15768088001 2026-01-10,23:22:05.000,10,11144045,6165,0,1768087324,13247.075151509991,32613.154445370004,53402.99613528001 2026-01-10,23:22:06.000,10,11143977,6124,0,1768087325,13246.947161619995,25698.535944029994,53403.4223496 2026-01-10,23:22:07.000,10,11143983,6245,0,1768087326,13247.08188782,31229.396128110006,53403.76471848001 2026-01-10,23:22:08.000,10,11143924,5845,0,1768087327,13247.277240809992,33533.446563389996,53404.28176536 2026-01-10,23:22:09.000,10,11144009,6324,0,1768087328,13247.230086639996,34915.336861200005,53404.69400544 2026-01-10,23:22:10.000,10,11143966,5605,0,1768087329,13247.068415199996,33071.002488,53405.0992584 2026-01-10,23:22:11.000,10,11143983,6084,0,1768087330,13246.846116969995,30765.711405840004,53405.51149848001 2026-01-10,23:22:12.000,10,11144025,6045,0,1768087331,13246.75180862999,33069.62085852001,53405.83989312 2026-01-10,23:22:13.000,10,11144049,5405,0,1768087332,13246.704654459994,28459.750656329998,53406.287068800004 2026-01-10,23:22:14.000,10,11143945,6045,0,1768087333,13246.414993129998,26615.31759531,53406.65039904 2026-01-10,23:22:16.000,10,11144007,6245,0,1768087335,13246.111859179997,32144.68336383,53407.32814968 2026-01-10,23:22:17.000,10,11144037,6045,0,1768087336,13245.90303357,28456.437565230008,53407.698467040005 2026-01-10,23:22:18.000,10,11143964,5605,0,1768087337,13245.65379009999,29838.433599990007,53408.07577152001 2026-01-10,23:22:19.000,10,11143955,6245,0,1768087338,13245.323710909994,27532.867601759994,53408.41115328001 2026-01-10,23:22:20.000,10,11143985,6124,0,1768087339,13245.081203749993,27531.760888350007,53408.64172824 2026-01-10,23:22:21.000,10,11144042,5645,0,1768087340,13244.764597180001,29374.368224699996,53408.94217440001 2026-01-10,23:22:22.000,10,11144001,6445,0,1768087341,13244.178538209999,27529.646149349996,53409.27755616001 2026-01-10,23:22:23.000,10,11143960,5605,0,1768087342,13243.942767359993,33058.58192094001,53409.52210536 2026-01-10,23:22:24.000,10,11143975,6284,0,1768087343,13243.754150679997,31674.464098049997,53409.75268032001 2026-01-10,23:22:25.000,10,11144010,5605,0,1768087344,13243.26240005,31673.040173789996,53409.96928104001 2026-01-10,23:22:27.000,10,11144007,6165,0,1768087346,13242.635923219997,33052.40688306,53410.37453400001 2026-01-10,23:22:28.000,10,11143976,5525,0,1768087347,13242.480988089992,28903.874042850002,53410.612096079996 2026-01-10,23:22:29.000,10,11143994,5725,0,1768087348,13241.969028529995,25216.135781610006,53410.7937612 2026-01-10,23:22:30.000,10,11143975,6005,0,1768087349,13241.382969559992,31205.44318437,53410.898568 2026-01-10,23:22:31.000,10,11143979,6005,0,1768087350,13240.972054649996,32125.925628900004,53411.08023312 2026-01-10,23:22:32.000,10,11143973,6165,0,1768087351,13240.399468299998,33507.259045440005,53411.20600128 2026-01-10,23:22:33.000,10,11143956,5485,0,1768087352,13239.752782539996,28436.99606469,53411.38067928001 2026-01-10,23:22:34.000,10,11143997,5285,0,1768087353,13239.368812869994,28435.55099304,53411.51343456 2026-01-10,23:22:35.000,10,11144029,6284,0,1768087354,13238.924216409992,30276.868338600005,53411.51343456 2026-01-10,23:22:36.000,10,11144002,4925,0,1768087355,13238.351630059995,32118.333715889996,53411.58330576 2026-01-10,23:22:38.000,10,11144051,6205,0,1768087357,13238.014814559989,27969.78677742,53411.64618984001 2026-01-10,23:22:39.000,10,11144051,6165,0,1768087358,13237.853143120003,27046.907628689994,53411.69509968001 2026-01-10,23:22:40.000,10,11144018,4965,0,1768087359,13237.657790129997,31653.359002829995,53411.68811256 2026-01-10,23:22:41.000,10,11143967,5325,0,1768087360,13237.644317509992,28888.020549480003,53411.73003528 2026-01-10,23:22:42.000,10,11143956,4965,0,1768087361,13237.900297289998,29808.651025739993,53411.73003528 2026-01-10,23:22:43.000,10,11144002,4965,0,1768087362,13238.048496109994,28425.63286713,53411.771958000005 2026-01-10,23:22:44.000,10,11144003,6124,0,1768087363,13238.31794850999,32571.240318390002,53411.820867840004 2026-01-10,23:22:45.000,10,11144038,4765,0,1768087364,13238.776017589997,30727.441679070005,53411.76497088001 2026-01-10,23:22:46.000,10,11143994,5765,0,1768087365,13239.072415229988,27040.499969519995,53411.7370224 2026-01-10,23:22:47.000,10,11144038,5725,0,1768087366,13239.261031909999,29803.357129109994,53411.79291936001 2026-01-10,23:22:49.000,10,11143976,4965,0,1768087368,13239.995289699997,30723.106464120006,53411.81388072001 2026-01-10,23:22:50.000,10,11143987,6245,0,1768087369,13240.359050439998,35329.95258954,53411.79990648 2026-01-10,23:22:51.000,10,11143978,5005,0,1768087370,13240.648711769994,27036.235245870004,53411.77894512 2026-01-10,23:22:52.000,10,11144012,5645,0,1768087371,13241.167407640001,29799.226338930006,53411.82785496 2026-01-10,23:22:53.000,10,11144017,6165,0,1768087372,13241.504223139993,28877.122594500004,53411.70907392 2026-01-10,23:22:54.000,10,11144015,6245,0,1768087373,13241.652421959989,30258.491256690002,53411.69509968001 2026-01-10,23:22:55.000,10,11143963,6205,0,1768087374,13241.77367553999,24269.064018720004,53411.7020868 2026-01-10,23:22:56.000,10,11144005,6165,0,1768087375,13242.20479938,27953.820497969995,53411.69509968001 2026-01-10,23:22:57.000,10,11144042,5485,0,1768087376,13242.642659529993,32099.618275739995,53411.68112544 2026-01-10,23:22:58.000,10,11143995,6005,0,1768087377,13242.696550009998,28413.95245872,53411.5623444 2026-01-10,23:23:00.000,10,11143986,5845,0,1768087379,13243.693523889997,27031.78724484,53411.44356336 2026-01-10,23:23:01.000,10,11144024,5925,0,1768087380,13244.25937393,26110.705624259994,53411.387666400005 2026-01-10,23:23:02.000,10,11143961,6165,0,1768087381,13244.737651939991,24728.928112530004,53411.25491112 2026-01-10,23:23:03.000,10,11143984,5725,0,1768087382,13245.337183529999,30718.306006590006,53411.18503992 2026-01-10,23:23:04.000,10,11143988,5884,0,1768087383,13246.024287150001,32100.99285609,53411.101194480005 2026-01-10,23:23:05.000,10,11144012,5605,0,1768087384,13246.77201755999,30259.125678390003,53411.01734904 2026-01-10,23:23:06.000,10,11144011,6245,0,1768087385,13247.694892029998,29338.424710830004,53410.947477839996 2026-01-10,23:23:07.000,10,11143960,5565,0,1768087386,13248.718811149993,33024.70380216,53410.898568 2026-01-10,23:23:08.000,10,11144021,6084,0,1768087387,13249.466541559996,36250.32224799,53410.95446496001 2026-01-10,23:23:09.000,10,11144012,5485,0,1768087388,13250.274898759999,30261.804347790006,53410.90555512001 2026-01-10,23:23:11.000,10,11144041,6405,0,1768087390,13252.518089989993,30263.686465499995,53410.947477839996 2026-01-10,23:23:12.000,10,11143922,5805,0,1768087391,13253.710416859998,26579.14146015,53410.835683920006 2026-01-10,23:23:13.000,10,11143978,5684,0,1768087392,13254.943161589988,31187.637081990004,53410.90555512001 2026-01-10,23:23:14.000,10,11143986,5684,0,1768087393,13256.250005729999,32571.205072740006,53410.898568 2026-01-10,23:23:15.000,10,11143952,5645,0,1768087394,13257.80609333999,28886.864492160006,53410.98940056 2026-01-10,23:23:16.000,10,11143982,5765,0,1768087395,13259.267872609991,30270.587563769994,53411.04529752001 2026-01-10,23:23:17.000,10,11144027,6124,0,1768087396,13260.601661989997,27968.33465664,53411.12914296 2026-01-10,23:23:18.000,10,11143947,6045,0,1768087397,13262.036496020002,27509.337605819994,53411.27587248 2026-01-10,23:23:19.000,10,11143968,5565,0,1768087398,13263.558902079989,29354.29935159,53411.38067928001 2026-01-10,23:23:20.000,10,11144011,6324,0,1768087399,13265.02068134999,31199.409129089996,53411.44356336 2026-01-10,23:23:22.000,10,11144013,5485,0,1768087401,13267.957712509997,29820.944708459996,53411.68811256 2026-01-10,23:23:23.000,10,11143963,5285,0,1768087402,13269.547481669993,27058.080499739997,53411.82785496 2026-01-10,23:23:24.000,10,11144015,5405,0,1768087403,13271.13725082999,29824.800582569995,53411.89772616 2026-01-10,23:23:25.000,10,11144014,5805,0,1768087404,13272.733756299996,27983.314057890006,53412.07939128001 2026-01-10,23:23:26.000,10,11144055,6005,0,1768087405,13274.128172470002,29367.93236901,53412.26804352001 2026-01-10,23:23:27.000,10,11144006,5525,0,1768087406,13275.307026720002,28908.653352990004,53412.442721520005 2026-01-10,23:23:28.000,10,11143860,5525,0,1768087407,13276.533035139997,32597.05423245,53412.63137376001 2026-01-10,23:23:29.000,10,11143814,5884,0,1768087408,13277.617581049992,31677.093423540005,53412.91085856 2026-01-10,23:23:30.000,10,11144026,5605,0,1768087409,13278.4596198,31678.369316070006,53413.08553656001 2026-01-10,23:23:31.000,10,11144047,6324,0,1768087410,13279.288185929989,31218.41358357,53413.232266080006 2026-01-10,23:23:33.000,10,11143981,6245,0,1768087412,13280.332313979998,28916.484936420005,53413.665467520004 2026-01-10,23:23:34.000,10,11143970,5684,0,1768087413,13280.615238999999,31221.881755530005,53413.833158400004 2026-01-10,23:23:35.000,10,11143966,5845,0,1768087414,13280.69607472,28457.382148649995,53414.01482352001 2026-01-10,23:23:36.000,10,11144020,5725,0,1768087415,13280.74996519999,30301.695374460003,53414.12661744 2026-01-10,23:23:37.000,10,11144006,5765,0,1768087416,13280.783646749995,27997.60969353,53414.22443712 2026-01-10,23:23:38.000,10,11143968,5645,0,1768087417,13280.75670151,29380.846375170004,53414.37116664 2026-01-10,23:23:39.000,10,11144030,4845,0,1768087418,13280.743228889994,33990.491005200005,53414.48994768 2026-01-10,23:23:40.000,10,11144005,6205,0,1768087419,13280.554612209999,25694.47564515,53414.56680600001 2026-01-10,23:23:41.000,10,11144023,6405,0,1768087420,13280.325577670003,26155.855301910007,53414.64366432001 2026-01-10,23:23:42.000,10,11143982,5645,0,1768087421,13280.157169919992,27078.149372850006,53414.720522640004 2026-01-10,23:23:44.000,10,11143976,5805,0,1768087423,13279.867508589996,33071.030684519996,53414.741484000006 2026-01-10,23:23:45.000,10,11143962,5765,0,1768087424,13279.65194666999,30767.114182710007,53414.790393840005 2026-01-10,23:23:46.000,10,11143997,6005,0,1768087425,13279.389230579989,30306.742551539995,53414.89520064 2026-01-10,23:23:47.000,10,11143969,6084,0,1768087426,13278.937897809992,28002.508838880007,53414.888213520004 2026-01-10,23:23:48.000,10,11144052,5645,0,1768087427,13278.53371920999,32151.40823385,53414.82532944 2026-01-10,23:23:49.000,10,11144033,6165,0,1768087428,13277.974605479998,29386.203713969997,53414.7764196 2026-01-10,23:23:50.000,10,11143950,5565,0,1768087429,13277.3818102,32152.04970468,53414.7065484 2026-01-10,23:23:51.000,10,11143967,6205,0,1768087430,13276.869850639989,27542.87736636,53414.67859992 2026-01-10,23:23:52.000,10,11144042,5725,0,1768087431,13276.405045250001,29386.95092175,53414.68558704001 2026-01-10,23:23:53.000,10,11144000,5525,0,1768087432,13275.785304729994,28004.03145096,53414.46898632 2026-01-10,23:23:55.000,10,11144019,6405,0,1768087434,13274.451515349989,32152.465603350007,53414.34321816 2026-01-10,23:23:56.000,10,11144025,6124,0,1768087435,13273.80482959,28003.841124450002,53414.238411360006 2026-01-10,23:23:57.000,10,11144003,6165,0,1768087436,13273.279397409999,31230.502841520007,53414.11264320001 2026-01-10,23:23:58.000,10,11144001,6005,0,1768087437,13272.592293789996,29847.689107679995,53413.98687504 2026-01-10,23:23:59.000,10,11144007,6165,0,1768087438,13272.006234819994,28925.733394979994,53413.89604248001 2026-01-10,23:24:00.000,10,11143976,5525,0,1768087439,13271.527956810001,24316.413024930007,53413.784248560005 2026-01-10,23:24:01.000,10,11144003,6084,0,1768087440,13270.95537045999,27082.05459087,53413.60957056001 2026-01-10,23:24:02.000,10,11143973,6084,0,1768087441,13270.504037689992,30308.702209680006,53413.46284104 2026-01-10,23:24:03.000,10,11143922,4805,0,1768087442,13269.97860550999,27082.167376950005,53413.351047120006 2026-01-10,23:24:04.000,10,11143982,5845,0,1768087443,13269.372337610002,28925.902574099993,53413.3091244 2026-01-10,23:24:06.000,10,11144012,5765,0,1768087445,13268.139592879998,26160.57116988,53412.88291008 2026-01-10,23:24:07.000,10,11143980,5684,0,1768087446,13267.47943449999,30309.209747040004,53412.70124496001 2026-01-10,23:24:08.000,10,11144034,5445,0,1768087447,13266.772121950002,27543.596377619993,53412.53355408001 2026-01-10,23:24:09.000,10,11144014,5645,0,1768087448,13266.24668977,25700.262980879997,53412.4007988 2026-01-10,23:24:10.000,10,11143984,5525,0,1768087449,13265.633685560002,28466.531919390007,53412.289004879996 2026-01-10,23:24:11.000,10,11144013,6124,0,1768087450,13265.02068134999,30310.506786960003,53412.121313999996 2026-01-10,23:24:12.000,10,11143975,6005,0,1768087451,13264.515458100002,29849.85319059,53411.98157160001 2026-01-10,23:24:13.000,10,11143942,5565,0,1768087452,13264.05065271,28467.370765860003,53411.79291936001 2026-01-10,23:24:14.000,10,11143999,6205,0,1768087453,13263.437648499988,32616.143276489995,53411.56933152 2026-01-10,23:24:15.000,10,11143941,6084,0,1768087454,13262.81117167,27084.824898959996,53411.49946032001 2026-01-10,23:24:17.000,10,11143994,5884,0,1768087456,13261.538009079995,33077.98817583,53411.115168719996 2026-01-10,23:24:18.000,10,11144034,5845,0,1768087457,13260.675761400002,28007.407984229998,53410.96145208 2026-01-10,23:24:19.000,10,11143959,6124,0,1768087458,13260.029075639999,30312.346609889995,53410.78677408001 2026-01-10,23:24:20.000,10,11143969,6084,0,1768087459,13259.416071430001,23397.946631579995,53410.612096079996 2026-01-10,23:24:21.000,10,11143990,5645,0,1768087460,13258.728967809999,26163.545902740007,53410.52126352001 2026-01-10,23:24:22.000,10,11144028,5765,0,1768087461,13258.102490979996,28468.287152760007,53410.28370144001 2026-01-10,23:24:23.000,10,11143956,5805,0,1768087462,13257.711785,29851.058591819994,53410.109023439996 2026-01-10,23:24:24.000,10,11143981,6205,0,1768087463,13257.408651049998,28929.01828956,53409.96229392 2026-01-10,23:24:25.000,10,11144016,5565,0,1768087464,13257.125726029997,33538.72636176,53409.79460304 2026-01-10,23:24:26.000,10,11143983,6205,0,1768087465,13256.79564684,30773.000206259996,53409.61293792001 2026-01-10,23:24:28.000,10,11143995,6165,0,1768087467,13256.310632519999,28007.816833770004,53409.35441448 2026-01-10,23:24:29.000,10,11143958,5925,0,1768087468,13256.101806909988,28930.14615036,53409.20069784001 2026-01-10,23:24:30.000,10,11143983,6165,0,1768087469,13256.148961079998,35384.273185319995,53408.991084240006 2026-01-10,23:24:31.000,10,11144017,6365,0,1768087470,13256.196115249993,28470.394842630005,53408.85832896 2026-01-10,23:24:32.000,10,11143955,6124,0,1768087471,13256.216324179994,25244.170171620004,53408.69063808 2026-01-10,23:24:33.000,10,11143950,5605,0,1768087472,13256.32410513999,26166.774404280004,53408.61377976 2026-01-10,23:24:34.000,10,11144015,5884,0,1768087473,13256.377995619994,27089.42798085,53408.40416616 2026-01-10,23:24:35.000,10,11143977,6084,0,1768087474,13256.418413479994,28473.31318245,53408.22948816 2026-01-10,23:24:36.000,10,11143949,5965,0,1768087475,13256.34431406999,29857.177236660005,53408.11070712 2026-01-10,23:24:37.000,10,11143943,6165,0,1768087476,13256.074861669993,29858.05132878,53408.0687844 2026-01-10,23:24:39.000,10,11143932,5725,0,1768087478,13255.29344971,29398.553789729995,53407.747376880005 2026-01-10,23:24:40.000,10,11143947,6205,0,1768087479,13254.896007419993,28016.050217609998,53407.55872464 2026-01-10,23:24:41.000,10,11143990,5645,0,1768087480,13254.471619889991,34470.360529950005,53407.33513680001 2026-01-10,23:24:42.000,10,11144040,5725,0,1768087481,13254.01355081,28938.400681590007,53407.17443304 2026-01-10,23:24:43.000,10,11143984,5684,0,1768087482,13253.562218040002,28938.30199377,53406.957832320004 2026-01-10,23:24:44.000,10,11143994,5925,0,1768087483,13253.191720989991,27555.023017350002,53406.73424448001 2026-01-10,23:24:45.000,10,11143982,5765,0,1768087484,13252.861641799995,29398.758214500005,53406.531618 2026-01-10,23:24:46.000,10,11144003,6284,0,1768087485,13252.565244159989,26171.490272249997,53406.25213320001 2026-01-10,23:24:47.000,10,11144039,6205,0,1768087486,13252.262110210002,28476.344308350002,53406.070468080005 2026-01-10,23:24:48.000,10,11144048,5645,0,1768087487,13251.925294709996,30319.882129859994,53405.79797040001 2026-01-10,23:24:50.000,10,11143983,6324,0,1768087489,13251.386389909989,31240.724080019994,53405.27393640001 2026-01-10,23:24:51.000,10,11144015,6284,0,1768087490,13251.002420240002,29396.340362910007,53404.966503120006 2026-01-10,23:24:52.000,10,11144012,5565,0,1768087491,13250.55782378,28012.758273900006,53404.75688952 2026-01-10,23:24:53.000,10,11144000,5565,0,1768087492,13250.234480899999,27551.251732799996,53404.44945624 2026-01-10,23:24:54.000,10,11144045,6245,0,1768087493,13249.863983850002,30317.302148279996,53404.1559972 2026-01-10,23:24:55.000,10,11144030,5684,0,1768087494,13249.33181535999,25707.11473524,53403.841576800005 2026-01-10,23:24:56.000,10,11144019,6245,0,1768087495,13248.772701629998,29855.175283739998,53403.58305336 2026-01-10,23:24:57.000,10,11143983,5605,0,1768087496,13248.509985539997,27550.22960895,53403.27562008 2026-01-10,23:24:58.000,10,11143989,6084,0,1768087497,13248.03170752999,29394.394803029994,53402.9681868 2026-01-10,23:24:59.000,10,11143974,5645,0,1768087498,13247.560165829993,30776.912473410004,53402.67472776 2026-01-10,23:25:01.000,10,11144033,6284,0,1768087500,13246.97410685999,32160.21964635,53402.0249256 2026-01-10,23:25:02.000,10,11144015,6045,0,1768087501,13246.583400879994,30777.342470339994,53401.73845368 2026-01-10,23:25:03.000,10,11143966,5645,0,1768087502,13246.199431209992,30777.384765120005,53401.396084800006 2026-01-10,23:25:04.000,10,11144049,5965,0,1768087503,13245.849143089996,31238.813765789993,53401.06769016 2026-01-10,23:25:05.000,10,11144003,6084,0,1768087504,13245.47864604,30778.420987229998,53400.872050800004 2026-01-10,23:25:06.000,10,11143980,5485,0,1768087505,13245.215929949998,29395.959709889998,53400.55064328001 2026-01-10,23:25:07.000,10,11143980,5605,0,1768087506,13245.054258509997,30318.606237329994,53400.36199104001 2026-01-10,23:25:08.000,10,11143944,5925,0,1768087507,13244.933004929997,28475.322184499993,53400.033596400004 2026-01-10,23:25:09.000,10,11144011,6205,0,1768087508,13244.906059690002,30319.734098130008,53399.85891840001 2026-01-10,23:25:10.000,10,11143971,6124,0,1768087509,13244.885850760002,30320.079505500005,53399.6842404 2026-01-10,23:25:12.000,10,11143981,6324,0,1768087511,13244.811751349996,32165.372560379998,53399.327897279996 2026-01-10,23:25:13.000,10,11144002,5805,0,1768087512,13244.825223970001,35392.7039448,53399.16719352001 2026-01-10,23:25:14.000,10,11144043,6205,0,1768087513,13244.912795999997,28939.211331540006,53399.048412480006 2026-01-10,23:25:15.000,10,11143985,6165,0,1768087514,13244.811751349996,30322.828666200003,53398.95757992 2026-01-10,23:25:16.000,10,11143997,6245,0,1768087515,13244.58271681,28478.804454719997,53398.83879888 2026-01-10,23:25:17.000,10,11144037,6365,0,1768087516,13244.55577156999,26174.105499480007,53398.76892768 2026-01-10,23:25:18.000,10,11143972,5645,0,1768087517,13244.27958286,30784.758155100004,53398.60822392 2026-01-10,23:25:19.000,10,11144015,6284,0,1768087518,13244.131384039989,28479.74198901,53398.58726256001 2026-01-10,23:25:20.000,10,11143977,6245,0,1768087519,13243.942767359993,32629.184166990002,53398.51739136001 2026-01-10,23:25:21.000,10,11143955,6284,0,1768087520,13243.774359609997,34473.54673671001,53398.46848152001 2026-01-10,23:25:23.000,10,11143961,6045,0,1768087522,13243.32302684,26636.2746588,53398.36367472 2026-01-10,23:25:24.000,10,11144042,5684,0,1768087523,13242.979475029999,31707.679598610004,53398.2868164 2026-01-10,23:25:25.000,10,11144026,5765,0,1768087524,13242.656132149998,29863.577846700005,53398.17502248 2026-01-10,23:25:26.000,10,11143988,6124,0,1768087525,13242.299107719991,28019.511340440004,53398.0772028 2026-01-10,23:25:27.000,10,11144023,5125,0,1768087526,13241.8814565,29863.295881500002,53398.021305840004 2026-01-10,23:25:28.000,10,11143961,6324,0,1768087527,13241.430123730002,34012.251669510006,53397.84662784001 2026-01-10,23:25:29.000,10,11143959,6165,0,1768087528,13240.92490048,26635.675482749997,53397.84662784001 2026-01-10,23:25:30.000,10,11144025,6045,0,1768087529,13240.338841509998,33089.619240329994,53397.6929112 2026-01-10,23:25:31.000,10,11144070,5525,0,1768087530,13239.71910098999,32627.92942185,53397.44137488001 2026-01-10,23:25:32.000,10,11144000,5684,0,1768087531,13239.213877739989,28017.262667970004,53397.32958096 2026-01-10,23:25:34.000,10,11144025,5884,0,1768087533,13238.20343124,30782.523580890003,53397.02913480001 2026-01-10,23:25:35.000,10,11144042,5565,0,1768087534,13237.671262750002,26633.017960740006,53396.81253408001 2026-01-10,23:25:36.000,10,11144009,6205,0,1768087535,13237.15930318999,24327.755075099994,53396.581959120005 2026-01-10,23:25:37.000,10,11144016,5405,0,1768087536,13236.647343629993,26632.644356849996,53396.32343568 2026-01-10,23:25:38.000,10,11143997,6245,0,1768087537,13236.142120379991,26171.398633560006,53396.09286072 2026-01-10,23:25:39.000,10,11144001,6245,0,1768087538,13235.562797719998,28936.997904720003,53395.83433728001 2026-01-10,23:25:40.000,10,11144036,5684,0,1768087539,13235.044101849991,29858.650504830002,53395.61773656001 2026-01-10,23:25:41.000,10,11143972,5645,0,1768087540,13234.592769079994,28475.336282760007,53395.28235480001 2026-01-10,23:25:42.000,10,11144009,6365,0,1768087541,13234.168381549993,29857.966739220006,53395.05876696 2026-01-10,23:25:43.000,10,11143965,6205,0,1768087542,13233.743994019991,28013.63941515,53394.856140480006 2026-01-10,23:25:45.000,10,11144047,5485,0,1768087544,13233.164671359998,30779.386718039998,53394.1993512 2026-01-10,23:25:46.000,10,11144051,6165,0,1768087545,13232.989527299993,25708.101613439998,53393.968776240006 2026-01-10,23:25:47.000,10,11144004,5965,0,1768087546,13232.733547520002,31701.025219889998,53393.66833008 2026-01-10,23:25:48.000,10,11144037,5965,0,1768087547,13232.477567739996,29857.036254060004,53393.43775512001 2026-01-10,23:25:49.000,10,11144063,6284,0,1768087548,13232.20811534,29856.662650169994,53393.12333472001 2026-01-10,23:25:50.000,10,11144036,4885,0,1768087549,13231.918454009989,30317.358541320005,53392.81590144001 2026-01-10,23:25:51.000,10,11144040,5765,0,1768087550,13231.615320060002,32161.319310630002,53392.5923136 2026-01-10,23:25:52.000,10,11144030,6045,0,1768087551,13231.359340279996,29856.26084976,53392.31282880001 2026-01-10,23:25:53.000,10,11144005,6165,0,1768087552,13231.08315156999,29856.211505850006,53392.11020232 2026-01-10,23:25:54.000,10,11144005,5325,0,1768087553,13230.86085333999,28012.004016990002,53391.90757584001 2026-01-10,23:25:56.000,10,11144035,6205,0,1768087555,13230.321948539997,26629.112742719997,53391.453413040006 2026-01-10,23:25:57.000,10,11144069,5245,0,1768087556,13230.03228721,29856.014130209995,53391.17392824 2026-01-10,23:25:58.000,10,11143953,5285,0,1768087557,13229.998605659996,32161.114885860006,53390.94335328001 2026-01-10,23:25:59.000,10,11144030,4765,0,1768087558,13229.857143149995,30317.450180009997,53390.70579120001 2026-01-10,23:26:00.000,10,11144042,5965,0,1768087559,13229.6887354,32622.529788269996,53390.50316472 2026-01-10,23:26:01.000,10,11143968,5605,0,1768087560,13229.513591339994,26168.705865900003,53390.279576880006 2026-01-10,23:26:02.000,10,11144006,5605,0,1768087561,13229.439491929988,28934.918411370003,53390.02105344 2026-01-10,23:26:03.000,10,11144054,4885,0,1768087562,13229.122885359997,26169.410778899997,53389.9022724 2026-01-10,23:26:04.000,10,11143986,4925,0,1768087563,13228.67155259,26169.615203670008,53389.62977472001 2026-01-10,23:26:05.000,10,11143954,5044,0,1768087564,13228.381891259989,34006.62646376999,53389.43413536001 2026-01-10,23:26:07.000,10,11144007,6245,0,1768087566,13227.728469189991,29858.446080060006,53389.01490816 2026-01-10,23:26:08.000,10,11143949,5485,0,1768087567,13227.30408165999,32163.58208136,53388.79132032001 2026-01-10,23:26:09.000,10,11143999,6245,0,1768087568,13227.054838189993,28475.89316403,53388.4699128 2026-01-10,23:26:10.000,10,11143958,4685,0,1768087569,13226.670868519992,28476.421848779995,53388.2253636 2026-01-10,23:26:11.000,10,11143999,6405,0,1768087570,13226.28689884999,31242.89521206,53387.98780152 2026-01-10,23:26:12.000,10,11144005,6245,0,1768087571,13225.943347039989,28016.127758040006,53387.7013296 2026-01-10,23:26:13.000,10,11144023,6565,0,1768087572,13225.680630950003,25250.422749930003,53387.477741760005 2026-01-10,23:26:14.000,10,11143979,5285,0,1768087573,13225.370760689992,29399.886075300004,53387.191269840005 2026-01-10,23:26:15.000,10,11143983,6084,0,1768087574,13225.101308289995,30322.173097110004,53386.925759280006 2026-01-10,23:26:16.000,10,11143948,5365,0,1768087575,13225.060890429995,28939.75411455,53386.639287360005 2026-01-10,23:26:18.000,10,11144022,5765,0,1768087577,13225.09457198,29401.54966998,53386.11525336 2026-01-10,23:26:19.000,10,11144011,6405,0,1768087578,13225.14846245999,28018.841673090006,53385.87769128 2026-01-10,23:26:20.000,10,11143961,5965,0,1768087579,13225.364024379996,31246.497317489993,53385.55628376001 2026-01-10,23:26:21.000,10,11144004,5645,0,1768087580,13225.680630950003,29402.719825559994,53385.40256712 2026-01-10,23:26:22.000,10,11144012,5565,0,1768087581,13226.04439168999,27558.970530150007,53385.178979280005 2026-01-10,23:26:23.000,10,11144009,6045,0,1768087582,13226.360998259996,28481.271650220006,53384.92744296 2026-01-10,23:26:24.000,10,11143994,5845,0,1768087583,13226.771913169992,30786.89404149,53384.78770056001 2026-01-10,23:26:25.000,10,11143969,5205,0,1768087584,13227.50617095999,31709.815485,53384.56411272 2026-01-10,23:26:26.000,10,11144026,5765,0,1768087585,13228.166329339998,29405.144726280007,53384.43834456 2026-01-10,23:26:27.000,10,11143977,5365,0,1768087586,13228.617662109995,26638.981524720002,53384.25667944 2026-01-10,23:26:29.000,10,11144011,6245,0,1768087588,13229.76957112,30328.341085859996,53383.99116888 2026-01-10,23:26:30.000,10,11143978,5725,0,1768087589,13230.241112819996,27562.530340800004,53383.80251664 2026-01-10,23:26:31.000,10,11144056,5725,0,1768087590,13230.726127139998,28946.33095284,53383.7536068 2026-01-10,23:26:32.000,10,11143972,5725,0,1768087591,13231.352603970001,28946.901932370005,53383.6488 2026-01-10,23:26:33.000,10,11144008,5684,0,1768087592,13231.884772459998,28947.536354070005,53383.48809624 2026-01-10,23:26:34.000,10,11144000,5925,0,1768087593,13232.22832427,31714.44676341,53383.34835384001 2026-01-10,23:26:35.000,10,11144013,6245,0,1768087594,13232.720074899997,30331.80925782,53383.2645084 2026-01-10,23:26:36.000,10,11143953,6205,0,1768087595,13233.353288039994,32176.70756142,53383.10380464 2026-01-10,23:26:37.000,10,11144019,6245,0,1768087596,13233.973028560002,30793.795139759997,53383.04092056001 2026-01-10,23:26:38.000,10,11143972,5645,0,1768087597,13234.532142289994,28027.582594289997,53382.93611376 2026-01-10,23:26:40.000,10,11143989,5325,0,1768087599,13235.508907239993,31716.568551539996,53382.684577440006 2026-01-10,23:26:41.000,10,11144003,5285,0,1768087600,13236.06802097,32177.68034136,53382.57977064 2026-01-10,23:26:42.000,10,11144044,4805,0,1768087601,13236.667552559993,31716.780025440006,53382.44002824001 2026-01-10,23:26:43.000,10,11144061,6324,0,1768087602,13237.32771094,28489.596672750005,53382.41207976 2026-01-10,23:26:44.000,10,11143972,5565,0,1768087603,13237.866615739993,28489.681262309998,53382.30028584001 2026-01-10,23:26:45.000,10,11144055,6565,0,1768087604,13238.26405803,29872.76991222,53382.19547904 2026-01-10,23:26:46.000,10,11144069,5445,0,1768087605,13238.648027700001,30333.931045949997,53382.08368512001 2026-01-10,23:26:47.000,10,11144013,6405,0,1768087606,13239.254295599989,31717.18887498,53381.92298136 2026-01-10,23:26:48.000,10,11143961,6284,0,1768087607,13239.78646409,28950.771904740002,53381.86009728 2026-01-10,23:26:49.000,10,11143978,5765,0,1768087608,13240.183906379993,23417.655999060007,53381.706380640004 2026-01-10,23:26:51.000,10,11144020,5845,0,1768087610,13240.96531834,29411.206978079994,53381.31510192001 2026-01-10,23:26:52.000,10,11143988,4925,0,1768087611,13241.416651109997,30333.451705109997,53381.18933376 2026-01-10,23:26:53.000,10,11144051,6324,0,1768087612,13241.908401739995,33560.93112126,53381.01465576 2026-01-10,23:26:54.000,10,11143992,5925,0,1768087613,13242.258689859991,30794.42251233,53380.839977760006 2026-01-10,23:26:55.000,10,11143966,5725,0,1768087614,13242.622450599993,28950.088139130006,53380.700235360004 2026-01-10,23:26:56.000,10,11143980,5085,0,1768087615,13243.06031075,33560.719647360005,53380.49760888001 2026-01-10,23:26:57.000,10,11143964,6084,0,1768087616,13243.32302684,28488.87061236,53380.336905120006 2026-01-10,23:26:58.000,10,11143977,6245,0,1768087617,13243.612688169997,32177.490014850002,53380.16222712001 2026-01-10,23:26:59.000,10,11143977,6165,0,1768087618,13244.037075699998,28950.200925209996,53379.95960064 2026-01-10,23:27:00.000,10,11143957,6124,0,1768087619,13244.37389119999,27567.091127909996,53379.68011584 2026-01-10,23:27:02.000,10,11144006,5765,0,1768087621,13244.959950169992,29411.28451851,53379.32377272001 2026-01-10,23:27:03.000,10,11143944,5565,0,1768087622,13245.310238289989,28489.237167119994,53379.12114624 2026-01-10,23:27:04.000,10,11143961,6045,0,1768087623,13245.68073534,27566.788015319995,53378.90454552 2026-01-10,23:27:05.000,10,11143957,6165,0,1768087624,13246.071441319997,29871.846476189996,53378.67397056 2026-01-10,23:27:06.000,10,11144021,6045,0,1768087625,13246.374575269998,30793.999564529993,53378.51326680001 2026-01-10,23:27:07.000,10,11143973,5965,0,1768087626,13246.805699109995,28027.455709949994,53378.26173048 2026-01-10,23:27:08.000,10,11144025,6045,0,1768087627,13247.344603910002,27566.09720058,53378.10801384001 2026-01-10,23:27:09.000,10,11143988,5125,0,1768087628,13247.856563469999,29871.190907099997,53377.8494904 2026-01-10,23:27:10.000,10,11143955,6245,0,1768087629,13248.22032421,27565.385238450006,53377.73769648 2026-01-10,23:27:11.000,10,11143965,6365,0,1768087630,13248.604293880002,24337.489923629997,53377.52808288001 2026-01-10,23:27:13.000,10,11143987,5405,0,1768087632,13249.405914769995,22954.17570156,53377.10186856001 2026-01-10,23:27:14.000,10,11144006,5645,0,1768087633,13249.870720159997,32175.072163260003,53376.927190559996 2026-01-10,23:27:15.000,10,11143981,6045,0,1768087634,13250.281635069994,30791.483025120004,53376.696615600005 2026-01-10,23:27:16.000,10,11143966,5725,0,1768087635,13250.685813669996,26180.696436030004,53376.56386032 2026-01-10,23:27:17.000,10,11144024,5605,0,1768087636,13251.103464890002,30329.962385759995,53376.34027248 2026-01-10,23:27:18.000,10,11144006,5445,0,1768087637,13251.460489319994,34478.98161594001,53376.26341416001 2026-01-10,23:27:19.000,10,11143996,5925,0,1768087638,13251.79730482,33095.55460779001,53376.04681344001 2026-01-10,23:27:20.000,10,11143981,6365,0,1768087639,13252.268846519997,29867.96945469,53375.88610968 2026-01-10,23:27:21.000,10,11143982,5845,0,1768087640,13252.720179289994,30328.834524959995,53375.76732864 2026-01-10,23:27:22.000,10,11143990,5565,0,1768087641,13253.131094199991,29867.49011385,53375.51579232001 2026-01-10,23:27:24.000,10,11143982,5805,0,1768087643,13253.636317449993,31711.126623179996,53375.32015296 2026-01-10,23:27:25.000,10,11144016,4845,0,1768087644,13253.777779959993,25256.477952600006,53375.187397680005 2026-01-10,23:27:26.000,10,11143983,6365,0,1768087645,13253.919242469994,26178.687433979998,53375.01271968001 2026-01-10,23:27:27.000,10,11144020,5645,0,1768087646,13254.0741776,31249.93729293,53374.86599016 2026-01-10,23:27:28.000,10,11143980,6045,0,1768087647,13254.262794279995,31710.901051020002,53374.71227352 2026-01-10,23:27:29.000,10,11144009,5285,0,1768087648,13254.458147270001,27561.508216949995,53374.58650536001 2026-01-10,23:27:30.000,10,11143991,6165,0,1768087649,13254.458147270001,30327.523386779998,53374.43977584001 2026-01-10,23:27:31.000,10,11143950,5925,0,1768087650,13254.41772941,31710.210236280007,53374.30702056 2026-01-10,23:27:32.000,10,11143958,5125,0,1768087651,13254.532246679992,26177.482032750006,53374.279072080004 2026-01-10,23:27:33.000,10,11143961,6445,0,1768087652,13254.714127049992,29404.848662820004,53374.15330392001 2026-01-10,23:27:35.000,10,11143982,4925,0,1768087654,13254.936425279993,26177.566622309998,53373.99260016 2026-01-10,23:27:36.000,10,11144020,5925,0,1768087655,13254.949897899998,28943.779167779998,53373.845870640005 2026-01-10,23:27:37.000,10,11143959,5285,0,1768087656,13255.057678859994,35398.14587316,53373.87381912 2026-01-10,23:27:38.000,10,11143961,5365,0,1768087657,13255.151987199999,31709.815485,53373.75503808 2026-01-10,23:27:39.000,10,11144022,4965,0,1768087658,13255.29344971,28482.730820130004,53373.78997368001 2026-01-10,23:27:40.000,10,11143978,5845,0,1768087659,13255.37428543,28482.78721317,53373.727089600005 2026-01-10,23:27:41.000,10,11143964,5884,0,1768087660,13255.33386757,31710.167941499996,53373.78298656 2026-01-10,23:27:42.000,10,11143949,6124,0,1768087661,13255.34734018999,28943.90605212,53373.71311536 2026-01-10,23:27:43.000,10,11143954,5925,0,1768087662,13255.38775804999,33093.25659141,53373.74106384001 2026-01-10,23:27:44.000,10,11144026,5445,0,1768087663,13255.522484249996,28482.829507949995,53373.72010248001 2026-01-10,23:27:46.000,10,11144001,6405,0,1768087665,13255.771727719992,28021.96443768,53373.81093504 2026-01-10,23:27:47.000,10,11143948,5565,0,1768087666,13255.812145579992,27560.894942640007,53373.845870640005 2026-01-10,23:27:48.000,10,11144032,5725,0,1768087667,13255.785200339997,29865.981600030005,53373.93670320001 2026-01-10,23:27:49.000,10,11143976,5765,0,1768087668,13255.677419380001,30787.817477520002,53373.92971608 2026-01-10,23:27:50.000,10,11143989,6165,0,1768087669,13255.704364619996,31248.760088220006,53374.02054864 2026-01-10,23:27:51.000,10,11144012,5845,0,1768087670,13255.59658366,30326.53650858,53374.13932968 2026-01-10,23:27:52.000,10,11143933,6284,0,1768087671,13255.36754911999,28021.1467386,53374.17426528001 2026-01-10,23:27:53.000,10,11143940,5684,0,1768087672,13255.21261399,29864.90308314,53374.29304632001 2026-01-10,23:27:54.000,10,11144008,5965,0,1768087673,13255.10483302999,28020.321990390003,53374.22317512001 2026-01-10,23:27:55.000,10,11143973,6124,0,1768087674,13255.071151479999,28020.054123449998,53374.30702056 2026-01-10,23:27:57.000,10,11144042,5925,0,1768087676,13255.010524689998,25714.81943433,53374.43278872 2026-01-10,23:27:58.000,10,11143955,6005,0,1768087677,13254.902743729988,26636.44383792,53374.40484024 2026-01-10,23:27:59.000,10,11143944,5565,0,1768087678,13254.963370519989,30324.259639590004,53374.54458264 2026-01-10,23:28:00.000,10,11144036,5805,0,1768087679,13254.956634209993,24330.56062884,53374.60746672001 2026-01-10,23:28:01.000,10,11143996,5684,0,1768087680,13254.983579449989,29401.810487790004,53374.66336368 2026-01-10,23:28:02.000,10,11143953,6245,0,1768087681,13255.084624099989,28940.71279623,53374.65637656001 2026-01-10,23:28:03.000,10,11143967,6084,0,1768087682,13255.19240506,30323.470137030003,53374.77515760001 2026-01-10,23:28:04.000,10,11143937,6324,0,1768087683,13255.28671339999,29401.006886970004,53374.782144720004 2026-01-10,23:28:05.000,10,11143959,6084,0,1768087684,13255.39449436,32628.035158800005,53374.8799644 2026-01-10,23:28:06.000,10,11143995,6284,0,1768087685,13255.41470329,32167.155990269996,53374.949835600004 2026-01-10,23:28:08.000,10,11143982,6005,0,1768087687,13255.381021739995,29400.90819915,53375.117526480004 2026-01-10,23:28:09.000,10,11144007,6245,0,1768087688,13255.381021739995,30322.603094039994,53375.16643632 2026-01-10,23:28:10.000,10,11143981,6205,0,1768087689,13255.30692232999,24329.157851969998,53375.25726888001 2026-01-10,23:28:11.000,10,11143982,5645,0,1768087690,13255.118305649994,27095.123677890006,53375.25726888001 2026-01-10,23:28:12.000,10,11144039,6284,0,1768087691,13254.983579449989,33549.307105889995,53375.34810144001 2026-01-10,23:28:13.000,10,11143991,6284,0,1768087692,13254.828644319998,29399.808534869997,53375.452908240004 2026-01-10,23:28:14.000,10,11143968,5485,0,1768087693,13254.781490150002,28477.394628719994,53375.52976656 2026-01-10,23:28:15.000,10,11143995,6045,0,1768087694,13254.781490150002,32626.392711509994,53375.59963776 2026-01-10,23:28:16.000,10,11143988,5765,0,1768087695,13254.498565130001,31243.289963339994,53375.78130288001 2026-01-10,23:28:17.000,10,11143984,5845,0,1768087696,13254.22911272999,32165.287970820005,53375.788290000004 2026-01-10,23:28:19.000,10,11143973,6284,0,1768087698,13254.161749629995,27094.087455779998,53375.94899376001 2026-01-10,23:28:20.000,10,11144009,6284,0,1768087699,13253.939451399994,26172.047153520005,53375.99790360001 2026-01-10,23:28:21.000,10,11143997,6405,0,1768087700,13253.609372209998,25711.055198910006,53376.08174904 2026-01-10,23:28:22.000,10,11143974,5565,0,1768087701,13253.366865049997,29399.12476926,53376.17956872 2026-01-10,23:28:23.000,10,11144029,6165,0,1768087702,13253.286029329996,30321.25671021,53376.30533688001 2026-01-10,23:28:24.000,10,11143973,6045,0,1768087703,13253.00984061999,26172.307971329996,53376.32629824 2026-01-10,23:28:25.000,10,11144007,6165,0,1768087704,13252.531562609998,33548.60219289,53376.40315656001 2026-01-10,23:28:26.000,10,11144046,5605,0,1768087705,13252.107175079997,36314.885229659994,53376.50097624001 2026-01-10,23:28:27.000,10,11143997,6084,0,1768087706,13251.89161315999,29860.983766859994,53376.51495048 2026-01-10,23:28:28.000,10,11143952,5485,0,1768087707,13251.500907179994,31705.261747020006,53376.66168 2026-01-10,23:28:30.000,10,11144054,5925,0,1768087709,13250.665604739996,28478.064296070006,53376.75251256 2026-01-10,23:28:31.000,10,11143942,5645,0,1768087710,13250.167117799989,30783.327181710003,53376.815396640006 2026-01-10,23:28:32.000,10,11144022,5884,0,1768087711,13249.648421929996,29861.336223360006,53376.82238376 2026-01-10,23:28:33.000,10,11143965,6124,0,1768087712,13249.325079049995,26173.090424759997,53376.794435280004 2026-01-10,23:28:34.000,10,11144018,5605,0,1768087713,13249.11625344,31705.1630592,53376.80840952001 2026-01-10,23:28:35.000,10,11143982,5645,0,1768087714,13248.853537349998,30783.270788669994,53376.78744816001 2026-01-10,23:28:36.000,10,11143960,5684,0,1768087715,13248.368523029996,28939.11264372,53376.82937088 2026-01-10,23:28:37.000,10,11144027,6165,0,1768087716,13248.024971219995,29399.836731389994,53376.8014224 2026-01-10,23:28:38.000,10,11143861,6165,0,1768087717,13247.809409299989,28477.66954479,53376.89225496 2026-01-10,23:28:39.000,10,11143982,5565,0,1768087718,13247.566902140003,30782.460138719995,53376.85731936001 2026-01-10,23:28:41.000,10,11144055,6284,0,1768087720,13247.149250919996,27554.87498562,53376.85731936001 2026-01-10,23:28:42.000,10,11144040,5684,0,1768087721,13247.0010521,27093.657458849993,53376.76648680001 2026-01-10,23:28:43.000,10,11143997,6445,0,1768087722,13246.785490179995,28015.359402870003,53376.78744816001 2026-01-10,23:28:44.000,10,11144001,6165,0,1768087723,13246.644027669994,30320.255733750004,53376.88526784001 2026-01-10,23:28:45.000,10,11143992,5925,0,1768087724,13246.63055504999,28936.920364289996,53376.82937088 2026-01-10,23:28:46.000,10,11144008,5365,0,1768087725,13246.644027669994,28936.638399090007,53376.82238376 2026-01-10,23:28:47.000,10,11144015,6084,0,1768087726,13246.644027669994,33085.22763234,53376.8014224 2026-01-10,23:28:48.000,10,11143968,5405,0,1768087727,13246.542983019994,23403.98773599,53376.815396640006 2026-01-10,23:28:49.000,10,11144047,6205,0,1768087728,13246.590137189989,32162.588154030003,53376.7315512 2026-01-10,23:28:50.000,10,11143869,5925,0,1768087729,13246.657500289999,31701.250792050007,53376.76648680001 2026-01-10,23:28:52.000,10,11144028,6005,0,1768087731,13246.85285327999,27551.38566627,53376.75251256 2026-01-10,23:28:53.000,10,11143980,5565,0,1768087732,13246.97410685999,28011.954673080007,53376.75251256 2026-01-10,23:28:54.000,10,11144017,6205,0,1768087733,13247.075151509991,27550.426984589998,53376.7315512 2026-01-10,23:28:55.000,10,11144004,5765,0,1768087734,13247.216614019992,27089.068475220003,53376.78744816001 2026-01-10,23:28:56.000,10,11143993,6084,0,1768087735,13247.391758079997,28932.56400195,53376.794435280004 2026-01-10,23:28:57.000,10,11143964,5005,0,1768087736,13247.472593799997,28471.156148669994,53376.8712936 2026-01-10,23:28:58.000,10,11143964,5044,0,1768087737,13247.560165829993,24321.92544459,53376.85731936001 2026-01-10,23:28:59.000,10,11144021,5365,0,1768087738,13247.654474169998,26165.463266100007,53376.88526784001 2026-01-10,23:29:00.000,10,11144043,6084,0,1768087739,13247.82961822999,33079.70111441999,53376.92020344 2026-01-10,23:29:01.000,10,11144043,5884,0,1768087740,13248.03170752999,25703.865086310005,53376.89924208 2026-01-10,23:29:03.000,10,11143860,5765,0,1768087742,13248.442622440001,26625.369654690003,53376.95513904001 2026-01-10,23:29:04.000,10,11143801,6245,0,1768087743,13248.624502810002,28007.830932030003,53376.85731936001 2026-01-10,23:29:05.000,10,11143984,5805,0,1768087744,13248.813119489998,24780.746267160008,53376.97610040001 2026-01-10,23:29:06.000,10,11143987,6084,0,1768087745,13248.947845689989,28007.309296410007,53376.96911328 2026-01-10,23:29:07.000,10,11143968,5725,0,1768087746,13249.203825469995,26163.341477969996,53377.02501024001 2026-01-10,23:29:08.000,10,11144058,5405,0,1768087747,13249.47327786999,33538.51488786,53376.9411648 2026-01-10,23:29:09.000,10,11144002,6165,0,1768087748,13249.621476690001,28467.800762789993,53376.96911328 2026-01-10,23:29:10.000,10,11144047,5165,0,1768087749,13249.756202889992,33077.52998238,53376.95513904001 2026-01-10,23:29:11.000,10,11143996,4765,0,1768087750,13249.944819570002,26623.839993479996,53376.96911328 2026-01-10,23:29:12.000,10,11143982,5565,0,1768087751,13250.167117799989,31233.082823100005,53376.99706176 2026-01-10,23:29:14.000,10,11144048,5044,0,1768087753,13250.382679719994,27084.46539333,53377.094881439996 2026-01-10,23:29:15.000,10,11144031,5884,0,1768087754,13250.53761485,31693.65887904,53377.03898448 2026-01-10,23:29:16.000,10,11144048,5605,0,1768087755,13250.766649389996,30310.513836090002,53377.05295872001 2026-01-10,23:29:17.000,10,11144009,6165,0,1768087756,13250.847485109996,30310.612523910007,53377.10186856001 2026-01-10,23:29:18.000,10,11144034,5445,0,1768087757,13250.881166660001,30771.407102879995,53377.05295872001 2026-01-10,23:29:19.000,10,11144046,5765,0,1768087758,13251.083255960002,32153.924773260005,53377.06693296 2026-01-10,23:29:20.000,10,11143988,5525,0,1768087759,13251.231454779998,28927.12207359,53376.99007464 2026-01-10,23:29:21.000,10,11143991,5445,0,1768087760,13251.312290499998,32153.64280806,53377.031997360005 2026-01-10,23:29:22.000,10,11144003,5205,0,1768087761,13251.50764348999,29387.634687359998,53377.031997360005 2026-01-10,23:29:23.000,10,11143977,5245,0,1768087762,13251.63563338,31231.320540600005,53376.983087520006 2026-01-10,23:29:25.000,10,11144008,4765,0,1768087764,13251.89834947,29387.30337825,53376.85033224 2026-01-10,23:29:26.000,10,11144001,6565,0,1768087765,13252.107175079997,32152.86740376,53376.913216320005 2026-01-10,23:29:27.000,10,11144015,5085,0,1768087766,13252.161065560002,31691.854301760002,53376.82937088 2026-01-10,23:29:28.000,10,11144011,5965,0,1768087767,13252.161065560002,26621.08378365,53376.78744816001 2026-01-10,23:29:29.000,10,11143992,5725,0,1768087768,13252.349682239997,27542.588352029998,53376.73853832001 2026-01-10,23:29:30.000,10,11143949,6324,0,1768087769,13252.545035229989,27081.377874390004,53376.73853832001 2026-01-10,23:29:31.000,10,11143991,6245,0,1768087770,13252.605662019989,31229.61465114,53376.64071864001 2026-01-10,23:29:32.000,10,11143917,5725,0,1768087771,13252.673025119999,33994.84031841,53376.54988608001 2026-01-10,23:29:33.000,10,11143971,5445,0,1768087772,13252.91553228,27080.412143580004,53376.528924720005 2026-01-10,23:29:34.000,10,11143992,5605,0,1768087773,13253.17824837,32150.534141729993,53376.54289896 2026-01-10,23:29:36.000,10,11143937,6485,0,1768087775,13253.494854939992,32610.708397259994,53376.47302776001 2026-01-10,23:29:37.000,10,11143985,6205,0,1768087776,13253.636317449993,27079.397068859995,53376.480014880006 2026-01-10,23:29:38.000,10,11144013,6084,0,1768087777,13253.878824609994,27079.404117989994,53376.4171308 2026-01-10,23:29:39.000,10,11144000,5645,0,1768087778,13253.96639663999,28923.019479929993,53376.40315656001 2026-01-10,23:29:40.000,10,11144013,6084,0,1768087779,13254.00681449999,36297.5302716,53376.410143680005 2026-01-10,23:29:41.000,10,11143973,6045,0,1768087780,13254.08765021999,28922.652925169998,53376.40315656001 2026-01-10,23:29:42.000,10,11143929,5245,0,1768087781,13254.24932165999,29844.509950050007,53376.4171308 2026-01-10,23:29:43.000,10,11144045,6005,0,1768087782,13254.242585349995,29844.41831136,53376.28437552001 2026-01-10,23:29:44.000,10,11143949,6245,0,1768087783,13254.141540699995,30305.142399029995,53376.35424672001 2026-01-10,23:29:45.000,10,11144026,5405,0,1768087784,13254.01355081,28461.294415800003,53376.26341416001 2026-01-10,23:29:47.000,10,11143987,6245,0,1768087786,13253.824934129989,29843.121271440003,53376.28437552001 2026-01-10,23:29:48.000,10,11144016,5525,0,1768087787,13253.824934129989,32608.325791320007,53376.242452800005 2026-01-10,23:29:49.000,10,11143948,5005,0,1768087788,13253.831670439999,27999.019519530004,53376.15162024 2026-01-10,23:29:50.000,10,11143988,5684,0,1768087789,13253.616108519993,33529.89380187,53376.144633120006 2026-01-10,23:29:51.000,10,11144016,5765,0,1768087790,13253.380337670002,26615.80398528,53376.15860736 2026-01-10,23:29:52.000,10,11143991,6124,0,1768087791,13253.292765639992,24772.082886389995,53376.15162024 2026-01-10,23:29:53.000,10,11144046,5765,0,1768087792,13253.292765639992,26615.768739630003,53376.074761920005 2026-01-10,23:29:54.000,10,11143961,6324,0,1768087793,13253.043522169995,33529.470854069994,53376.0328392 2026-01-10,23:29:55.000,10,11143989,6084,0,1768087794,13252.821223939995,28920.277368359995,53375.976942240006 2026-01-10,23:29:56.000,10,11143950,5805,0,1768087795,13252.740388219994,31225.082060550005,53375.96995512001 2026-01-10,23:29:58.000,10,11143972,5565,0,1768087797,13252.275582829992,30303.041758289997,53375.86514832 2026-01-10,23:29:59.000,10,11143991,6245,0,1768087798,13252.248637589997,32607.825303089994,53375.8930968 2026-01-10,23:30:00.000,10,11143943,6084,0,1768087799,13252.134120319992,31686.27843993,53375.788290000004 2026-01-10,23:30:01.000,10,11143945,6405,0,1768087800,13251.89834947,26155.347764549995,53375.77431576 2026-01-10,23:30:02.000,10,11143988,5805,0,1768087801,13251.642369689995,28459.969179360007,53375.76732864 2026-01-10,23:30:03.000,10,11144038,5684,0,1768087802,13251.426807769989,28460.074916309997,53375.71143168001 2026-01-10,23:30:04.000,10,11143970,5765,0,1768087803,13251.164091680002,33069.54331809,53375.76034152001 2026-01-10,23:30:05.000,10,11143948,5645,0,1768087804,13251.069783339997,29382.383085509995,53375.69745744 2026-01-10,23:30:06.000,10,11143974,5725,0,1768087805,13250.800330940001,27538.929853559996,53375.63457336001 2026-01-10,23:30:07.000,10,11143951,6005,0,1768087806,13250.49719699,26617.23495867,53375.59265064001 2026-01-10,23:30:09.000,10,11143960,5805,0,1768087808,13250.093018389998,28000.32360858,53375.52976656 2026-01-10,23:30:10.000,10,11143955,6284,0,1768087809,13249.870720159997,24774.084839310002,53375.53675368 2026-01-10,23:30:11.000,10,11144006,5645,0,1768087810,13249.843774920002,28922.652925169998,53375.39701128001 2026-01-10,23:30:12.000,10,11143988,5645,0,1768087811,13249.830302299997,31688.19580329,53375.38303704 2026-01-10,23:30:13.000,10,11143925,6205,0,1768087812,13249.608004069996,26156.91267141,53375.3690628 2026-01-10,23:30:14.000,10,11143979,6124,0,1768087813,13249.37896953,28000.457542050004,53375.3690628 2026-01-10,23:30:15.000,10,11143963,6045,0,1768087814,13249.17014391999,27539.465587440005,53375.41098552 2026-01-10,23:30:16.000,10,11144030,5565,0,1768087815,13249.13646237,33992.14755075,53375.306178720006 2026-01-10,23:30:17.000,10,11143947,6245,0,1768087816,13249.143198679994,27538.676084880004,53375.31316584 2026-01-10,23:30:18.000,10,11143997,6084,0,1768087817,13249.08930819999,33069.54331809,53375.306178720006 2026-01-10,23:30:20.000,10,11143969,6124,0,1768087819,13248.813119489998,36295.514220419995,53375.285217360004 2026-01-10,23:30:21.000,10,11143960,5884,0,1768087820,13248.846801039988,32147.023674990007,53375.29220448 2026-01-10,23:30:22.000,10,11143982,5725,0,1768087821,13248.954581999998,27537.682157550007,53375.31316584 2026-01-10,23:30:23.000,10,11144022,5684,0,1768087822,13249.13646237,26615.64185529,53375.41797264001 2026-01-10,23:30:24.000,10,11143953,6365,0,1768087823,13249.17014391999,33990.110352179996,53375.41797264001 2026-01-10,23:30:25.000,10,11143996,5605,0,1768087824,13249.23750702,34450.785095939995,53375.522779440005 2026-01-10,23:30:26.000,10,11144024,5645,0,1768087825,13249.45980525,25693.425324779993,53375.522779440005 2026-01-10,23:30:27.000,10,11143967,5245,0,1768087826,13249.857247539992,33529.08315192,53375.62758624 2026-01-10,23:30:28.000,10,11143987,6165,0,1768087827,13250.086282079988,28458.968202899996,53375.63457336001 2026-01-10,23:30:29.000,10,11143940,5884,0,1768087828,13250.281635069994,24771.511906860003,53375.75335440001 2026-01-10,23:30:31.000,10,11144013,6165,0,1768087830,13251.063047030002,26154.769735890004,53375.94200664 2026-01-10,23:30:32.000,10,11144022,5845,0,1768087831,13251.265136329988,27998.42034348,53376.01886496001 2026-01-10,23:30:33.000,10,11143998,5605,0,1768087832,13251.514379799999,27998.328704789994,53376.15162024 2026-01-10,23:30:34.000,10,11144021,6124,0,1768087833,13251.89834947,30303.253232190007,53376.22149144 2026-01-10,23:30:35.000,10,11144011,6045,0,1768087834,13252.201483420002,29842.937994060005,53376.37520808 2026-01-10,23:30:36.000,10,11144022,5565,0,1768087835,13252.289055449997,30304.106176920002,53376.487002 2026-01-10,23:30:37.000,10,11143991,6245,0,1768087836,13252.504617369988,31226.033693100006,53376.60578304 2026-01-10,23:30:38.000,10,11143986,5765,0,1768087837,13252.7942787,26616.988239119994,53376.65469288 2026-01-10,23:30:39.000,10,11144016,5645,0,1768087838,13252.94921382999,24773.718284550007,53376.73853832001 2026-01-10,23:30:40.000,10,11143917,6005,0,1768087839,13253.063731099995,29383.43340588,53376.82238376 2026-01-10,23:30:42.000,10,11144012,5684,0,1768087841,13253.602635900002,31228.261218180007,53377.094881439996 2026-01-10,23:30:43.000,10,11143992,4805,0,1768087842,13253.683471619988,30768.072864390007,53377.10186856001 2026-01-10,23:30:44.000,10,11143952,5805,0,1768087843,13253.912506159999,25698.197585789996,53377.30449504 2026-01-10,23:30:45.000,10,11143993,5365,0,1768087844,13254.26953058999,24776.573182199994,53377.430263199996 2026-01-10,23:30:46.000,10,11143995,5405,0,1768087845,13254.478356200001,27081.90655914,53377.52808288001 2026-01-10,23:30:47.000,10,11143976,5925,0,1768087846,13254.653500259992,28004.49669354,53377.56301848 2026-01-10,23:30:48.000,10,11143957,6045,0,1768087847,13254.869062179998,23856.281064180002,53377.73769648 2026-01-10,23:30:49.000,10,11143986,5684,0,1768087848,13255.050942549999,30309.689087880004,53377.821541920006 2026-01-10,23:30:50.000,10,11144003,6084,0,1768087849,13255.21261399,31692.939867780005,53377.99621992 2026-01-10,23:30:51.000,10,11144007,6245,0,1768087850,13255.441648529995,27083.570153819994,53378.0241684 2026-01-10,23:30:53.000,10,11143995,6045,0,1768087852,13255.818881890002,31232.518892699998,53378.233782 2026-01-10,23:30:54.000,10,11143999,6084,0,1768087853,13256.054652739993,33076.51490766001,53378.41544712001 2026-01-10,23:30:55.000,10,11144038,5645,0,1768087854,13256.310632519999,20630.662618350005,53378.56217664001 2026-01-10,23:30:56.000,10,11144041,6045,0,1768087855,13256.519458129995,28005.843077369995,53378.639034960004 2026-01-10,23:30:57.000,10,11143919,5325,0,1768087856,13256.923636729996,27544.907515800005,53378.827687200006 2026-01-10,23:30:58.000,10,11144012,5805,0,1768087857,13257.206561749997,28005.687996509994,53378.974416720004 2026-01-10,23:30:59.000,10,11144004,5765,0,1768087858,13257.556849869994,29388.353698620005,53379.142107600004 2026-01-10,23:31:00.000,10,11143994,5405,0,1768087859,13257.87345644,27083.379827309996,53379.26787576 2026-01-10,23:31:01.000,10,11143981,6124,0,1768087860,13258.378679690002,28926.896501430005,53379.44954088001 2026-01-10,23:31:02.000,10,11144004,5565,0,1768087861,13258.897375559995,22934.106828450007,53379.58928328001 2026-01-10,23:31:04.000,10,11143993,6365,0,1768087863,13259.645105969998,24316.17335451,53380.02248472001 2026-01-10,23:31:05.000,10,11143972,6005,0,1768087864,13260.096438739994,28003.446373169994,53380.267033920005 2026-01-10,23:31:06.000,10,11143993,6165,0,1768087865,13260.574716750001,31229.819075909996,53380.41376344 2026-01-10,23:31:07.000,10,11143952,6124,0,1768087866,13260.985631659998,28463.846200860004,53380.69324824001 2026-01-10,23:31:08.000,10,11143964,5645,0,1768087867,13261.315710849995,28463.479646099993,53380.91683608 2026-01-10,23:31:09.000,10,11143981,6245,0,1768087868,13261.726625759991,27541.29131211,53381.18234664 2026-01-10,23:31:10.000,10,11144020,4885,0,1768087869,13262.198167459988,27079.763623620005,53381.40593448 2026-01-10,23:31:11.000,10,11143955,6045,0,1768087870,13262.636027609995,32149.314642240002,53381.727342000006 2026-01-10,23:31:12.000,10,11144009,5965,0,1768087871,13262.952634180001,29844.079953120003,53381.95092984 2026-01-10,23:31:13.000,10,11143946,5725,0,1768087872,13263.377021709988,29382.32669247,53382.209453280004 2026-01-10,23:31:15.000,10,11143867,6284,0,1768087874,13264.400940829997,27536.695279349995,53382.831306960004 2026-01-10,23:31:16.000,10,11143864,5565,0,1768087875,13264.832064669994,25231.199772420005,53383.08284328 2026-01-10,23:31:17.000,10,11143841,6045,0,1768087876,13265.29013375,29839.357036019996,53383.36232808 2026-01-10,23:31:18.000,10,11143946,5805,0,1768087877,13265.781884379998,28916.71755771,53383.5789288 2026-01-10,23:31:19.000,10,11143987,6365,0,1768087878,13266.18606298,26150.589601800006,53383.83046512001 2026-01-10,23:31:20.000,10,11143932,4885,0,1768087879,13266.650868370001,28914.96232434,53384.04706584001 2026-01-10,23:31:21.000,10,11143989,5205,0,1768087880,13267.162827929998,30757.640151989996,53384.24969232 2026-01-10,23:31:22.000,10,11143978,5565,0,1768087881,13267.5467976,28913.3551227,53384.43834456 2026-01-10,23:31:23.000,10,11144041,6005,0,1768087882,13267.924030959992,26608.486988339995,53384.75276496 2026-01-10,23:31:24.000,10,11144003,6284,0,1768087883,13268.395572659989,33060.217319100004,53384.892507360004 2026-01-10,23:31:26.000,10,11143980,5965,0,1768087885,13269.210666170002,31676.740967039994,53385.227889120004 2026-01-10,23:31:27.000,10,11143957,6284,0,1768087886,13269.635053699989,31215.622128090006,53385.43750272001 2026-01-10,23:31:28.000,10,11143993,5445,0,1768087887,13269.98534182,26606.618968890005,53385.59820648 2026-01-10,23:31:29.000,10,11143996,4925,0,1768087888,13270.09985908999,29832.40659384,53385.71698752 2026-01-10,23:31:30.000,10,11143977,5325,0,1768087889,13270.234585289996,31214.762134229997,53385.93358824 2026-01-10,23:31:31.000,10,11144049,5884,0,1768087890,13270.362575179992,31675.54261494,53386.087304880006 2026-01-10,23:31:32.000,10,11143986,5845,0,1768087891,13270.537719239997,31675.436877989996,53386.254995760006 2026-01-10,23:31:33.000,10,11143933,6205,0,1768087892,13270.652236509988,31675.23245322,53386.31787984 2026-01-10,23:31:34.000,10,11143964,5565,0,1768087893,13270.807171639994,30292.263638520002,53386.45063512 2026-01-10,23:31:35.000,10,11143926,5725,0,1768087894,13270.99578831999,28909.576789020008,53386.54146768001 2026-01-10,23:31:37.000,10,11143962,5845,0,1768087896,13271.03620617999,28909.442855550005,53386.68121008001 2026-01-10,23:31:38.000,10,11143999,6165,0,1768087897,13270.928425219994,28909.294823820004,53386.74409416 2026-01-10,23:31:39.000,10,11143948,5405,0,1768087898,13270.89474366999,28448.295820080006,53386.737107040004 2026-01-10,23:31:40.000,10,11143943,6324,0,1768087899,13270.800435329998,28909.280725560006,53386.74409416 2026-01-10,23:31:41.000,10,11143997,6005,0,1768087900,13270.753281159989,28448.6764731,53386.88383656 2026-01-10,23:31:42.000,10,11143973,6245,0,1768087901,13270.813907949989,24301.391328900005,53386.87684944001 2026-01-10,23:31:43.000,10,11144020,5725,0,1768087902,13270.89474366999,28910.394488100006,53386.925759280006 2026-01-10,23:31:44.000,10,11144012,4845,0,1768087903,13270.962106769999,33519.24961557001,53386.79999112001 2026-01-10,23:31:45.000,10,11143964,5965,0,1768087904,13271.069887729995,29371.809390509996,53386.8628752 2026-01-10,23:31:46.000,10,11144004,5405,0,1768087905,13271.191141309995,28911.40956282,53386.88383656 2026-01-10,23:31:48.000,10,11143993,6084,0,1768087907,13271.251768099995,36747.356404289996,53386.96069488 2026-01-10,23:31:49.000,10,11144044,5805,0,1768087908,13271.292185959996,29834.605922400006,53386.96768200001 2026-01-10,23:31:50.000,10,11144077,6005,0,1768087909,13271.25850440999,32139.615039359996,53387.00960472 2026-01-10,23:31:51.000,10,11143958,5605,0,1768087910,13271.27871333999,27070.68434418,53387.0026176 2026-01-10,23:31:52.000,10,11143918,5805,0,1768087911,13271.474066329996,27993.380215530007,53386.96069488 2026-01-10,23:31:53.000,10,11143995,6245,0,1768087912,13271.837827069998,35829.54558003,53387.03755320001 2026-01-10,23:31:54.000,10,11144024,5765,0,1768087913,13272.012971129989,30299.749814580005,53387.04454032001 2026-01-10,23:31:55.000,10,11143942,5525,0,1768087914,13272.073597919989,30761.91192477,53387.07947592 2026-01-10,23:31:56.000,10,11143969,6165,0,1768087915,13272.17464256999,33528.68840064001,53387.11441152001 2026-01-10,23:31:57.000,10,11143977,6284,0,1768087916,13272.35652293999,30303.6550326,53387.1074244 2026-01-10,23:31:59.000,10,11143995,6205,0,1768087918,13272.740492609992,27080.017392299997,53387.28908952 2026-01-10,23:32:00.000,10,11144037,6445,0,1768087919,13272.915636669997,25237.522842029997,53387.27511528 2026-01-10,23:32:01.000,10,11143998,5925,0,1768087920,13272.962790839993,30309.061715310003,53387.30306376001 2026-01-10,23:32:02.000,10,11143987,6525,0,1768087921,13273.036890249998,29388.40304253,53387.33799936 2026-01-10,23:32:03.000,10,11143991,6165,0,1768087922,13273.265924789994,28006.632579929996,53387.43581904 2026-01-10,23:32:04.000,10,11144004,6084,0,1768087923,13273.56232243,28007.520770310002,53387.36594784 2026-01-10,23:32:05.000,10,11143990,5965,0,1768087924,13273.84524745,29391.053515410007,53387.44979328001 2026-01-10,23:32:06.000,10,11143986,6005,0,1768087925,13273.878928999991,29391.878263620005,53387.46376752 2026-01-10,23:32:07.000,10,11143979,6205,0,1768087926,13273.838511139991,27548.608309050003,53387.44979328001 2026-01-10,23:32:08.000,10,11143941,6045,0,1768087927,13273.84524745,31236.607388100005,53387.53363872 2026-01-10,23:32:10.000,10,11144009,5605,0,1768087929,13274.296580219998,28470.958773029997,53387.575561440004 2026-01-10,23:32:11.000,10,11143991,6124,0,1768087930,13274.202271879993,28010.143046669997,53387.53363872 2026-01-10,23:32:12.000,10,11143991,6124,0,1768087931,13274.155117709997,29854.280044230007,53387.58254856 2026-01-10,23:32:13.000,10,11143803,6124,0,1768087932,13274.296580219998,28932.634493250007,53387.49870312001 2026-01-10,23:32:14.000,10,11144001,6165,0,1768087933,13274.444779039994,28932.958753230007,53387.37293496001 2026-01-10,23:32:15.000,10,11144000,5965,0,1768087934,13274.8220124,34464.72827507999,53387.37992208001 2026-01-10,23:32:16.000,10,11143981,6405,0,1768087935,13275.091464799996,34925.81186838,53387.33101224001 2026-01-10,23:32:17.000,10,11143998,5845,0,1768087936,13275.131882659996,30777.377715990006,53387.25415392001 2026-01-10,23:32:18.000,10,11143970,5365,0,1768087937,13275.205982070001,29394.6697191,53387.15633424 2026-01-10,23:32:19.000,10,11143993,6205,0,1768087938,13275.381126129992,30777.800663789996,53387.023578960005 2026-01-10,23:32:21.000,10,11143997,5525,0,1768087940,13275.724677939994,32161.164229770002,53386.79999112001 2026-01-10,23:32:22.000,10,11144023,6205,0,1768087941,13275.744886869994,34005.385816890004,53386.66723584 2026-01-10,23:32:23.000,10,11143971,6245,0,1768087942,13275.75162317999,25707.516535650007,53386.49954496 2026-01-10,23:32:24.000,10,11143985,5485,0,1768087943,13275.87287675999,32161.375703669997,53386.38076392 2026-01-10,23:32:25.000,10,11143987,6205,0,1768087944,13276.088438679995,32622.459296970002,53386.19909880001 2026-01-10,23:32:26.000,10,11143986,6005,0,1768087945,13276.169274399996,31700.813745990003,53386.00345944 2026-01-10,23:32:27.000,10,11144008,5884,0,1768087946,13276.03454819999,28013.16712344,53385.89166552001 2026-01-10,23:32:28.000,10,11143970,4925,0,1768087947,13276.05475712999,29396.39675595,53385.730961760004 2026-01-10,23:32:29.000,10,11144002,5845,0,1768087948,13276.26358274,32623.234701270005,53385.563270880004 2026-01-10,23:32:30.000,10,11144021,6165,0,1768087949,13276.364627390001,25247.130806219997,53385.31872168001 2026-01-10,23:32:32.000,10,11144020,5645,0,1768087951,13276.189483329996,29856.521667570007,53384.80866192 2026-01-10,23:32:33.000,10,11143995,6365,0,1768087952,13276.108647609995,28473.228592889995,53384.66891952001 2026-01-10,23:32:34.000,10,11144020,5965,0,1768087953,13276.108647609995,32160.748331099996,53384.46629304 2026-01-10,23:32:35.000,10,11143922,5805,0,1768087954,13276.15580177999,29394.401852159994,53384.242705200006 2026-01-10,23:32:36.000,10,11144029,6245,0,1768087955,13276.19621963999,27549.961742009997,53383.87238784 2026-01-10,23:32:37.000,10,11144024,5645,0,1768087956,13276.344418460001,28470.94467477,53383.67674848 2026-01-10,23:32:38.000,10,11143977,6084,0,1768087957,13276.627343480002,29391.723182760004,53383.48809624 2026-01-10,23:32:39.000,10,11143969,6324,0,1768087958,13276.997840529999,29390.447290230004,53383.13175312 2026-01-10,23:32:40.000,10,11143971,6245,0,1768087959,13277.247083999995,30311.070717359995,53382.87322968001 2026-01-10,23:32:41.000,10,11144007,6045,0,1768087960,13277.516536399991,27543.892441079995,53382.64265472 2026-01-10,23:32:43.000,10,11143992,5805,0,1768087962,13277.839879279993,25698.14824188,53381.96490408001 2026-01-10,23:32:44.000,10,11143930,5884,0,1768087963,13277.846615590002,24314.700086340003,53381.66445792 2026-01-10,23:32:45.000,10,11143983,6165,0,1768087964,13278.028495959989,31228.261218180007,53381.4478572 2026-01-10,23:32:46.000,10,11143968,5725,0,1768087965,13278.143013229994,29384.370940170003,53381.07055272 2026-01-10,23:32:47.000,10,11144034,5684,0,1768087966,13278.203640019994,30766.902708809997,53380.77709368 2026-01-10,23:32:48.000,10,11143990,5565,0,1768087967,13278.304684669994,32610.01053339,53380.45568616001 2026-01-10,23:32:49.000,10,11143986,6124,0,1768087968,13278.29794836,27539.338703100002,53380.09235592001 2026-01-10,23:32:50.000,10,11143993,6124,0,1768087969,13278.163222159994,30765.196819350007,53379.882742320005 2026-01-10,23:32:51.000,10,11144007,6165,0,1768087970,13277.940923929993,23389.8683286,53379.547360560005 2026-01-10,23:32:52.000,10,11143960,5645,0,1768087971,13277.691680459997,32146.805151959998,53379.20499168001 2026-01-10,23:32:54.000,10,11144016,6124,0,1768087973,13277.408755439996,26614.85235273,53378.6879448 2026-01-10,23:32:55.000,10,11143963,6205,0,1768087974,13277.26055662,31223.770922370008,53378.36653728001 2026-01-10,23:32:56.000,10,11143998,5645,0,1768087975,13277.226875069995,27536.342822849998,53378.12897520001 2026-01-10,23:32:57.000,10,11143968,5725,0,1768087976,13277.32118341,33527.694473309995,53377.91237448001 2026-01-10,23:32:58.000,10,11144009,6165,0,1768087977,13277.41549174999,30762.102251279997,53377.66782528 2026-01-10,23:32:59.000,10,11143942,5925,0,1768087978,13277.368337579996,25231.10813373,53377.5001344 2026-01-10,23:33:00.000,10,11143989,6525,0,1768087979,13277.3818102,32144.598774269994,53377.3254564 2026-01-10,23:33:01.000,10,11143962,4925,0,1768087980,13277.31444709999,31683.458787929994,53377.10186856001 2026-01-10,23:33:02.000,10,11144023,6284,0,1768087981,13277.07193993999,27074.38513743,53376.89924208 2026-01-10,23:33:03.000,10,11143938,5805,0,1768087982,13276.748597059988,28918.63492107,53376.71757696001 2026-01-10,23:33:05.000,10,11143960,5245,0,1768087984,13276.324209530001,29379.78195654,53376.32629824 2026-01-10,23:33:06.000,10,11143980,4925,0,1768087985,13275.798777349999,31223.770922370008,53376.10969752 2026-01-10,23:33:07.000,10,11144016,5565,0,1768087986,13275.408071370002,27536.49790371,53375.99091648 2026-01-10,23:33:08.000,10,11144020,5165,0,1768087987,13275.145355280001,30763.427487719993,53375.8232256 2026-01-10,23:33:09.000,10,11144018,5884,0,1768087988,13274.70075882,29381.184733410002,53375.6485476 2026-01-10,23:33:10.000,10,11144057,5605,0,1768087989,13274.276371289998,29382.101120310006,53375.48784384 2026-01-10,23:33:11.000,10,11144036,5765,0,1768087990,13273.710521249996,31687.22302335,53375.27823024001 2026-01-10,23:33:12.000,10,11144021,6405,0,1768087991,13273.245715859994,29383.398160230005,53375.1245136 2026-01-10,23:33:13.000,10,11144052,5805,0,1768087992,13272.619239029991,28001.31048678,53374.91490000001 2026-01-10,23:33:14.000,10,11144039,6405,0,1768087993,13272.22179674,31228.32466035,53374.733234880005 2026-01-10,23:33:16.000,10,11144032,5165,0,1768087995,13271.373021679996,28002.57933018,53374.32099480001 2026-01-10,23:33:17.000,10,11143959,5525,0,1768087996,13270.881271049999,28002.811951469994,53374.230162240005 2026-01-10,23:33:18.000,10,11143985,6284,0,1768087997,13270.564664479993,29385.956994420005,53374.05548424001 2026-01-10,23:33:19.000,10,11144012,5725,0,1768087998,13270.227848980001,31230.072844590002,53373.86683200001 2026-01-10,23:33:20.000,10,11144014,5805,0,1768087999,13269.891033479995,30769.637771249996,53373.68516688 2026-01-10,23:33:21.000,10,11144038,5684,0,1768088000,13269.507063809993,33535.73048151001,53373.53145024001 2026-01-10,23:33:22.000,10,11143987,6405,0,1768088001,13269.278029269997,27082.815896910004,53373.412669200006 2026-01-10,23:33:23.000,10,11143997,6284,0,1768088002,13269.035522109996,26161.149198540006,53373.27991392 2026-01-10,23:33:24.000,10,11143983,6284,0,1768088003,13268.90753222,28466.28519984,53373.15414576 2026-01-10,23:33:25.000,10,11143978,5725,0,1768088004,13268.74586078,31232.102994030007,53373.007416240005 2026-01-10,23:33:27.000,10,11144041,6324,0,1768088006,13269.035522109996,31693.362815579996,53372.73491856001 2026-01-10,23:33:28.000,10,11144001,6245,0,1768088007,13269.251084030002,26622.902459189994,53372.64408600001 2026-01-10,23:33:29.000,10,11143983,6365,0,1768088008,13269.345392369993,32615.58639522,53372.49036936 2026-01-10,23:33:30.000,10,11143983,6084,0,1768088009,13269.534009049989,29850.36777708,53372.42748528001 2026-01-10,23:33:31.000,10,11144009,6205,0,1768088010,13269.648526319994,27085.0927659,53372.47639512001 2026-01-10,23:33:32.000,10,11143971,6045,0,1768088011,13269.729362039994,28468.399938839997,53372.37158832 2026-01-10,23:33:33.000,10,11144018,6045,0,1768088012,13269.73609834999,33078.4745658,53372.25979440001 2026-01-10,23:33:34.000,10,11144007,6525,0,1768088013,13269.81693406999,31235.134119929993,53372.21088456001 2026-01-10,23:33:35.000,10,11144019,6245,0,1768088014,13269.830406689995,32618.384899829995,53372.09210352001 2026-01-10,23:33:36.000,10,11143975,6284,0,1768088015,13269.82367038,27548.01618213,53372.099090640004 2026-01-10,23:33:38.000,10,11144012,5085,0,1768088017,13269.84387931,27549.165190319996,53371.94537400001 2026-01-10,23:33:39.000,10,11144007,6205,0,1768088018,13269.73609834999,31698.61441743,53371.88947704 2026-01-10,23:33:40.000,10,11144007,6405,0,1768088019,13269.84387931,28011.475332240007,53371.784670240006 2026-01-10,23:33:41.000,10,11144016,4885,0,1768088020,13269.9045061,26168.339311140007,53371.72178616 2026-01-10,23:33:42.000,10,11143992,5044,0,1768088021,13269.88429717,26168.994880230006,53371.72178616 2026-01-10,23:33:43.000,10,11144032,5684,0,1768088022,13269.85735192999,29396.481345509994,53371.75672176001 2026-01-10,23:33:44.000,10,11143970,4925,0,1768088023,13269.769779899994,28936.011026520006,53371.770696 2026-01-10,23:33:45.000,10,11143980,5005,0,1768088024,13269.641790009999,26631.840756029997,53371.616979360006 2026-01-10,23:33:46.000,10,11143948,5044,0,1768088025,13269.480118569998,27554.607118679996,53371.63794072001 2026-01-10,23:33:47.000,10,11143980,6045,0,1768088026,13269.237611409997,29399.392636200006,53371.57505664 2026-01-10,23:33:49.000,10,11143988,5765,0,1768088028,13268.90753222,29862.316052430004,53371.596018000004 2026-01-10,23:33:50.000,10,11144000,5044,0,1768088029,13268.6246072,27097.294809929997,53371.596018000004 2026-01-10,23:33:51.000,10,11143976,5725,0,1768088030,13268.308000629993,29864.395545780004,53371.65890208001 2026-01-10,23:33:52.000,10,11143985,5325,0,1768088031,13267.883613099992,31709.17401417,53371.616979360006 2026-01-10,23:33:53.000,10,11144015,6565,0,1768088032,13267.472698189995,32631.869885520005,53371.58204376 2026-01-10,23:33:54.000,10,11143986,5845,0,1768088033,13267.028101729993,31710.75301929,53371.67986344 2026-01-10,23:33:55.000,10,11144038,5884,0,1768088034,13266.704758849992,32172.668409930004,53371.74274752 2026-01-10,23:33:56.000,10,11143991,6205,0,1768088035,13266.36794335,33556.6170537,53371.65890208001 2026-01-10,23:33:57.000,10,11144033,6324,0,1768088036,13265.930083199994,30790.940242109995,53371.74274752 2026-01-10,23:33:58.000,10,11144067,6405,0,1768088037,13265.519168289997,30791.53941816,53371.69383768 2026-01-10,23:34:00.000,10,11143975,6324,0,1768088039,13264.454831310002,31714.037913869994,53371.88947704 2026-01-10,23:34:01.000,10,11143970,5925,0,1768088040,13263.86877234,29869.907965439997,53371.86152856 2026-01-10,23:34:02.000,10,11144010,6084,0,1768088041,13263.377021709988,33558.428680109995,53371.91742552 2026-01-10,23:34:03.000,10,11144002,5765,0,1768088042,13262.85158953,28947.90995796,53371.91742552 2026-01-10,23:34:04.000,10,11144062,5925,0,1768088043,13262.265530559998,29409.099288209996,53371.9104384 2026-01-10,23:34:05.000,10,11144000,6005,0,1768088044,13261.733362070001,31253.47595619,53371.95934824 2026-01-10,23:34:06.000,10,11144019,6365,0,1768088045,13261.38307394999,30792.575640270006,53372.050180800004 2026-01-10,23:34:07.000,10,11144025,6405,0,1768088046,13260.958686419988,27565.328845409997,53372.00825808 2026-01-10,23:34:08.000,10,11144013,6565,0,1768088047,13260.574716750001,26643.34493619,53371.99428384001 2026-01-10,23:34:09.000,10,11144067,5445,0,1768088048,13260.22442862999,31715.349052050005,53372.09210352001 2026-01-10,23:34:11.000,10,11143998,5965,0,1768088050,13259.436280360002,28488.292583700008,53372.099090640004 2026-01-10,23:34:12.000,10,11143976,5884,0,1768088051,13259.05231069,27566.456706209996,53372.168961840005 2026-01-10,23:34:13.000,10,11143967,6365,0,1768088052,13258.627923159998,26644.726565670004,53372.10607776 2026-01-10,23:34:14.000,10,11144019,6405,0,1768088053,13258.115963600001,24339.794989140006,53372.16197472001 2026-01-10,23:34:15.000,10,11144035,6405,0,1768088054,13257.56358617999,29873.185810890005,53372.23184592001 2026-01-10,23:34:16.000,10,11144030,5645,0,1768088055,13257.078571860002,32640.27244848,53372.13402624 2026-01-10,23:34:17.000,10,11143963,6205,0,1768088056,13256.42514978999,30796.424465250006,53372.18992320001 2026-01-10,23:34:18.000,10,11143923,6205,0,1768088057,13255.839090820002,33102.244232159996,53372.17594896 2026-01-10,23:34:19.000,10,11143989,6045,0,1768088058,13255.199141369994,25725.230999339998,53372.18992320001 2026-01-10,23:34:20.000,10,11144019,6284,0,1768088059,13254.592873469992,25725.498866280002,53372.17594896 2026-01-10,23:34:22.000,10,11144028,4965,0,1768088061,13253.643053759988,29414.34384093,53372.05716792 2026-01-10,23:34:23.000,10,11143967,6245,0,1768088062,13253.218666230001,25264.464616890007,53372.02921944 2026-01-10,23:34:24.000,10,11143998,5845,0,1768088063,13252.780806079994,33102.737671259994,53372.050180800004 2026-01-10,23:34:25.000,10,11143975,5485,0,1768088064,13252.518089989993,26647.221957689995,53372.04319368001 2026-01-10,23:34:26.000,10,11144035,6165,0,1768088065,13252.322737000002,31257.881662440006,53372.02223232001 2026-01-10,23:34:27.000,10,11144023,6245,0,1768088066,13252.147592939997,28952.22402552,53372.001270960005 2026-01-10,23:34:28.000,10,11143948,5925,0,1768088067,13251.87814054,29413.032702750002,53371.92441264001 2026-01-10,23:34:29.000,10,11144011,6124,0,1768088068,13251.561533969994,31257.099209010004,53371.97332248001 2026-01-10,23:34:30.000,10,11144010,4965,0,1768088069,13251.379653599994,33562.62291246001,53371.92441264001 2026-01-10,23:34:31.000,10,11144024,5165,0,1768088070,13251.285345259988,31256.894784239994,53371.952361120006 2026-01-10,23:34:33.000,10,11144017,6645,0,1768088072,13250.854221419992,28490.012571419997,53371.952361120006 2026-01-10,23:34:34.000,10,11144022,6245,0,1768088073,13250.67907736,28950.891739950006,53371.91742552 2026-01-10,23:34:35.000,10,11144034,5925,0,1768088074,13250.59150532999,25723.13740773,53371.91742552 2026-01-10,23:34:36.000,10,11143999,6685,0,1768088075,13250.42983388999,31717.01969586,53371.93838688 2026-01-10,23:34:37.000,10,11144010,6005,0,1768088076,13250.35573448,28489.399297109994,53371.94537400001 2026-01-10,23:34:38.000,10,11144021,6365,0,1768088077,13250.281635069994,26644.90984305,53371.95934824 2026-01-10,23:34:39.000,10,11143993,6284,0,1768088078,13250.093018389998,34022.00766543001,53372.02223232001 2026-01-10,23:34:40.000,10,11143997,6205,0,1768088079,13249.863983850002,30333.324820769994,53372.06415504001 2026-01-10,23:34:41.000,10,11143974,4765,0,1768088080,13249.735993959992,28950.024696959998,53372.07812928 2026-01-10,23:34:42.000,10,11143991,6284,0,1768088081,13249.695576099992,26644.75476219,53372.09210352001 2026-01-10,23:34:44.000,10,11143946,5925,0,1768088083,13249.554113589991,30333.458754239997,53372.17594896 2026-01-10,23:34:45.000,10,11143982,5205,0,1768088084,13249.446332629996,31255.731677789998,53372.16197472001 2026-01-10,23:34:46.000,10,11144020,5684,0,1768088085,13249.446332629996,27567.401289629997,53372.25979440001 2026-01-10,23:34:47.000,10,11144040,5044,0,1768088086,13249.486750489996,28950.80010126,53372.27376864 2026-01-10,23:34:48.000,10,11143957,6525,0,1768088087,13249.513695729991,24340.133347380004,53372.44844664001 2026-01-10,23:34:49.000,10,11143965,5405,0,1768088088,13249.513695729991,29412.017628030007,53372.53229208 2026-01-10,23:34:50.000,10,11143985,6205,0,1768088089,13249.574322519991,28950.94813299,53372.59517616001 2026-01-10,23:34:51.000,10,11144035,5005,0,1768088090,13249.648421929996,30795.331850100003,53372.66504736001 2026-01-10,23:34:52.000,10,11143965,5285,0,1768088091,13249.776411819992,27107.19178845,53372.84671248 2026-01-10,23:34:53.000,10,11144050,5805,0,1768088092,13249.890929089997,35407.161710429995,53373.03536472 2026-01-10,23:34:55.000,10,11144029,6324,0,1768088094,13250.315316619999,29874.969240780003,53373.31484952001 2026-01-10,23:34:56.000,10,11144022,6084,0,1768088095,13250.53087853999,27569.974222079996,53373.4476048 2026-01-10,23:34:57.000,10,11144007,6205,0,1768088096,13250.6386595,32642.47882617,53373.629269920006 2026-01-10,23:34:58.000,10,11144036,5884,0,1768088097,13250.834012489991,30798.764776409997,53373.81093504 2026-01-10,23:34:59.000,10,11144003,5445,0,1768088098,13250.988947619997,28493.903691180007,53373.92272896 2026-01-10,23:35:00.000,10,11144020,5765,0,1768088099,13251.009156549997,27111.294382110005,53374.181252400005 2026-01-10,23:35:01.000,10,11143999,6365,0,1768088100,13250.995683929992,25267.60147974,53374.33496904 2026-01-10,23:35:02.000,10,11144006,5044,0,1768088101,13251.116937509993,29418.460532850004,53374.5306084 2026-01-10,23:35:03.000,10,11144018,5044,0,1768088102,13251.177564299993,31263.85227555,53374.6703508 2026-01-10,23:35:04.000,10,11143991,6485,0,1768088103,13251.211245849998,26192.341598789993,53374.900925760005 2026-01-10,23:35:06.000,10,11143984,4925,0,1768088105,13251.204509540003,31727.25503262,53375.22233328 2026-01-10,23:35:07.000,10,11143966,4925,0,1768088106,13251.305554189988,31727.974043880007,53375.50181808 2026-01-10,23:35:08.000,10,11143978,4965,0,1768088107,13251.447016699989,32650.909585650006,53375.63457336001 2026-01-10,23:35:09.000,10,11143991,6245,0,1768088108,13251.500907179994,27117.652697369995,53375.8232256 2026-01-10,23:35:10.000,10,11143813,6284,0,1768088109,13251.494170869999,26195.682886409995,53375.98392936 2026-01-10,23:35:11.000,10,11143844,4725,0,1768088110,13251.433544079999,28962.840015299997,53376.10969752 2026-01-10,23:35:12.000,10,11143943,5285,0,1768088111,13251.500907179994,33113.332513650006,53376.30533688001 2026-01-10,23:35:13.000,10,11144029,6084,0,1768088112,13251.59521552,28502.010190679997,53376.46604064 2026-01-10,23:35:14.000,10,11144008,4845,0,1768088113,13251.622160759995,30808.041431489997,53376.61277016 2026-01-10,23:35:15.000,10,11144017,6405,0,1768088114,13251.62889706999,28502.63051412,53376.76648680001 2026-01-10,23:35:17.000,10,11143946,4925,0,1768088116,13251.67605124,30347.51471946,53377.13680416 2026-01-10,23:35:18.000,10,11144031,6284,0,1768088117,13251.65584231,28041.97691775,53377.23462384 2026-01-10,23:35:19.000,10,11144022,5805,0,1768088118,13251.55479766,27580.949717490003,53377.40231472 2026-01-10,23:35:20.000,10,11143988,5005,0,1768088119,13251.514379799999,28042.230686430004,53377.51410864 2026-01-10,23:35:21.000,10,11144020,4925,0,1768088120,13251.514379799999,27119.922517230007,53377.59096696 2026-01-10,23:35:22.000,10,11143999,6245,0,1768088121,13251.58847920999,31270.224689070004,53377.765644959996 2026-01-10,23:35:23.000,10,11143968,6045,0,1768088122,13251.662578619995,33114.68594661,53377.94731008 2026-01-10,23:35:24.000,10,11143972,4925,0,1768088123,13251.723205409995,27119.50661856,53378.05211688 2026-01-10,23:35:25.000,10,11144043,6084,0,1768088124,13251.824250059995,35880.933737729996,53378.1639108 2026-01-10,23:35:26.000,10,11144019,6205,0,1768088125,13251.83772268,32652.671868150006,53378.22679488001 2026-01-10,23:35:28.000,10,11144001,5565,0,1768088127,13252.080229840001,32652.002200799994,53378.541215280005 2026-01-10,23:35:29.000,10,11143997,5445,0,1768088128,13252.289055449997,31268.257981799994,53378.70191904001 2026-01-10,23:35:30.000,10,11143969,5325,0,1768088129,13252.477672129993,34495.89952794,53378.771790239996 2026-01-10,23:35:31.000,10,11144048,4765,0,1768088130,13252.68649773999,27117.307289999997,53378.91851976001 2026-01-10,23:35:32.000,10,11143982,5805,0,1768088131,13253.11762158,27116.990079149997,53379.10018488 2026-01-10,23:35:33.000,10,11143992,6165,0,1768088132,13253.649790069998,32188.958949360007,53379.2469144 2026-01-10,23:35:34.000,10,11144006,5845,0,1768088133,13253.92597877999,31266.206684970006,53379.37268256001 2026-01-10,23:35:35.000,10,11144021,6565,0,1768088134,13254.101122839995,33110.37187905,53379.51941208001 2026-01-10,23:35:36.000,10,11143995,5365,0,1768088135,13254.25605797,30343.34868363,53379.694090080004 2026-01-10,23:35:37.000,10,11144051,6245,0,1768088136,13254.363838929996,31265.30439633,53379.812871120004 2026-01-10,23:35:39.000,10,11144001,6445,0,1768088138,13254.29647583,31264.81800636,53380.03645896 2026-01-10,23:35:40.000,10,11143999,6124,0,1768088139,13254.28973951999,28958.730372510006,53380.21113696001 2026-01-10,23:35:41.000,10,11144022,5725,0,1768088140,13254.363838929996,23886.06363843,53380.336905120006 2026-01-10,23:35:42.000,10,11143973,5325,0,1768088141,13254.512037749992,28958.194638629997,53380.385814960006 2026-01-10,23:35:43.000,10,11143967,6245,0,1768088142,13254.720863360002,28958.194638629997,53380.51857024 2026-01-10,23:35:44.000,10,11144008,5605,0,1768088143,13254.821908010003,28035.971058990006,53380.59542856001 2026-01-10,23:35:45.000,10,11143978,4925,0,1768088144,13254.929688969998,28036.112041590008,53380.700235360004 2026-01-10,23:35:46.000,10,11143993,6365,0,1768088145,13255.003788379989,30341.769678509998,53380.7840808 2026-01-10,23:35:47.000,10,11143976,5925,0,1768088146,13254.862325869988,28036.238925929996,53380.84696488 2026-01-10,23:35:48.000,10,11144027,6245,0,1768088147,13254.707390739997,31725.041605799997,53380.888887600006 2026-01-10,23:35:50.000,10,11143973,5725,0,1768088149,13254.565928229997,29419.257084540004,53381.09850120001 2026-01-10,23:35:51.000,10,11143969,6324,0,1768088150,13254.545719299997,31724.928819720008,53381.21728224001 2026-01-10,23:35:52.000,10,11144038,5925,0,1768088151,13254.350366309991,34030.72039011,53381.28016632 2026-01-10,23:35:53.000,10,11143946,5725,0,1768088152,13254.21564011,28497.80186007,53381.28016632 2026-01-10,23:35:54.000,10,11144015,6445,0,1768088153,13254.11459546,34031.728415699996,53381.40593448 2026-01-10,23:35:55.000,10,11144019,6284,0,1768088154,13254.040496049995,32648.73845361,53381.36401176001 2026-01-10,23:35:56.000,10,11143981,6045,0,1768088155,13253.831670439999,24809.859174059995,53381.391960240006 2026-01-10,23:35:57.000,10,11144004,4805,0,1768088156,13253.501591250002,33571.32858801,53381.440870080005 2026-01-10,23:35:58.000,10,11144002,6284,0,1768088157,13253.124357889996,30804.79178256,53381.39894736 2026-01-10,23:35:59.000,10,11144003,6365,0,1768088158,13252.578716779994,27577.192531199995,53381.41292160001 2026-01-10,23:36:01.000,10,11143962,5765,0,1768088160,13251.096728579992,30344.13113706,53381.28016632 2026-01-10,23:36:02.000,10,11144002,5925,0,1768088161,13250.301843999994,29421.646739610005,53381.224269360006 2026-01-10,23:36:03.000,10,11143977,5605,0,1768088162,13249.574322519991,27576.896467740007,53381.09151408 2026-01-10,23:36:04.000,10,11144047,5445,0,1768088163,13248.900691519993,28037.78973453,53380.88190048001 2026-01-10,23:36:05.000,10,11144020,5805,0,1768088164,13248.247269449996,28498.46447829,53380.77709368 2026-01-10,23:36:06.000,10,11144030,4965,0,1768088165,13247.748782509989,32648.230916250002,53380.602415680005 2026-01-10,23:36:07.000,10,11144069,6405,0,1768088166,13247.358076529992,31264.451451600005,53380.40677632001 2026-01-10,23:36:08.000,10,11144019,6084,0,1768088167,13246.81243541999,29880.650839559996,53380.16222712001 2026-01-10,23:36:09.000,10,11143974,5884,0,1768088168,13246.226376450002,31263.838177290003,53380.0154976 2026-01-10,23:36:10.000,10,11144037,6365,0,1768088169,13245.69420795999,27113.620595009997,53379.79889688 2026-01-10,23:36:12.000,10,11144010,4965,0,1768088171,13244.4412543,27112.767650280002,53379.33774696 2026-01-10,23:36:13.000,10,11144011,6324,0,1768088172,13243.976448909998,32184.419309639998,53379.06524928001 2026-01-10,23:36:14.000,10,11143994,4845,0,1768088173,13243.504907210001,28495.165485449994,53378.81371296 2026-01-10,23:36:15.000,10,11143999,6205,0,1768088174,13242.986211339994,31722.553262910005,53378.58313800001 2026-01-10,23:36:16.000,10,11144049,5405,0,1768088175,13242.494460709997,26188.986212910007,53378.33160168 2026-01-10,23:36:17.000,10,11144058,5925,0,1768088176,13242.02291901,31260.67311792,53378.087052480005 2026-01-10,23:36:18.000,10,11144013,5725,0,1768088177,13241.571586239988,29416.028583000007,53377.870451760005 2026-01-10,23:36:19.000,10,11144031,5525,0,1768088178,13241.073099299996,29876.74562154,53377.61891544 2026-01-10,23:36:20.000,10,11144013,6245,0,1768088179,13240.55440342999,28492.987304280003,53377.35340488 2026-01-10,23:36:21.000,10,11144064,5085,0,1768088180,13240.015498629997,29414.865476549996,53377.08789432 2026-01-10,23:36:23.000,10,11144035,6365,0,1768088182,13238.836644379997,24803.585448359998,53376.68264136 2026-01-10,23:36:24.000,10,11144024,5925,0,1768088183,13238.32468482,30336.44758536,53376.459053520004 2026-01-10,23:36:25.000,10,11144016,5965,0,1768088184,13237.698207989997,30336.511027529996,53376.1725816 2026-01-10,23:36:26.000,10,11144044,5884,0,1768088185,13237.02457699,29875.293500760003,53375.955980880004 2026-01-10,23:36:27.000,10,11143999,5325,0,1768088186,13236.425045399992,30797.12232912,53375.68348320001 2026-01-10,23:36:28.000,10,11143975,6245,0,1768088187,13235.94003107999,31258.001497649995,53375.45989536 2026-01-10,23:36:29.000,10,11143970,5805,0,1768088188,13235.434807829988,30797.023641299995,53375.25028176001 2026-01-10,23:36:30.000,10,11143981,6245,0,1768088189,13235.064310779992,26647.15851552,53375.068616640005 2026-01-10,23:36:31.000,10,11144015,5405,0,1768088190,13234.794858379995,28491.394200900002,53374.8799644 2026-01-10,23:36:32.000,10,11143994,4765,0,1768088191,13234.511933359994,32180.281470329995,53374.69829928 2026-01-10,23:36:34.000,10,11143990,6045,0,1768088193,13233.878720219996,33102.730622129995,53374.300033440006 2026-01-10,23:36:35.000,10,11144001,6445,0,1768088194,13233.595795199995,27108.601614450003,53374.09740696 2026-01-10,23:36:36.000,10,11144005,5165,0,1768088195,13233.36676066,32180.922941159995,53373.92272896 2026-01-10,23:36:37.000,10,11143962,5805,0,1768088196,13233.130989809993,29414.689248299997,53373.796960800006 2026-01-10,23:36:38.000,10,11144007,5565,0,1768088197,13232.982790989998,34026.039767790004,53373.65023128001 2026-01-10,23:36:39.000,10,11144002,5884,0,1768088198,13232.821119549997,34487.757782789995,53373.54542448 2026-01-10,23:36:40.000,10,11143987,6445,0,1768088199,13232.55166715,28494.15745986,53373.391707840005 2026-01-10,23:36:41.000,10,11143986,5925,0,1768088200,13232.22158795999,29878.106103629994,53373.15414576 2026-01-10,23:36:42.000,10,11143984,5005,0,1768088201,13231.945399249998,29417.55824421,53373.00042912001 2026-01-10,23:36:43.000,10,11144032,5884,0,1768088202,13231.581638509997,30801.690165360007,53372.82575112 2026-01-10,23:36:45.000,10,11144038,5325,0,1768088204,13230.874325959994,28958.265129930005,53372.54626632001 2026-01-10,23:36:46.000,10,11143994,5845,0,1768088205,13230.483619979997,29419.813965809997,53372.37857544001 2026-01-10,23:36:47.000,10,11143975,5445,0,1768088206,13230.119859239996,30342.354756300003,53372.2248588 2026-01-10,23:36:48.000,10,11144003,5325,0,1768088207,13229.86387945999,28036.802856330003,53372.00825808 2026-01-10,23:36:49.000,10,11143968,4765,0,1768088208,13229.66179015999,24809.034425849997,53371.80563160001 2026-01-10,23:36:50.000,10,11143990,5765,0,1768088209,13229.452964549993,29420.27215926,53371.65890208001 2026-01-10,23:36:51.000,10,11144018,5125,0,1768088210,13229.223930009997,27114.41009757,53371.46326272 2026-01-10,23:36:52.000,10,11143991,6205,0,1768088211,13229.109412739992,26652.882409080004,53371.281597600006 2026-01-10,23:36:53.000,10,11143997,6205,0,1768088212,13228.988159159991,30341.628695909996,53371.1767908 2026-01-10,23:36:54.000,10,11144013,6365,0,1768088213,13228.83322403,27113.74747935,53371.01608704001 2026-01-10,23:36:56.000,10,11143963,6485,0,1768088215,13228.597453179995,30341.42427114,53370.62480832 2026-01-10,23:36:57.000,10,11143878,5805,0,1768088216,13228.48293590999,32185.864381289997,53370.47109168 2026-01-10,23:36:58.000,10,11143830,5845,0,1768088217,13228.40210018999,31724.766689729993,53370.24051672 2026-01-10,23:36:59.000,10,11143964,5925,0,1768088218,13228.381891259989,26652.811917779996,53370.06583872 2026-01-10,23:37:00.000,10,11144068,4845,0,1768088219,13228.415572809994,30342.122135009995,53369.88417360001 2026-01-10,23:37:01.000,10,11144088,4965,0,1768088220,13228.408836499999,25269.892446989994,53369.80032816 2026-01-10,23:37:02.000,10,11144015,6205,0,1768088221,13228.341473399989,32648.047638870004,53369.59770168001 2026-01-10,23:37:03.000,10,11143999,5245,0,1768088222,13228.200010889988,25731.75849372,53369.367126720004 2026-01-10,23:37:04.000,10,11144001,6324,0,1768088223,13228.206747199998,32187.802892039996,53369.19244872001 2026-01-10,23:37:05.000,10,11143988,5805,0,1768088224,13228.159593029988,26193.40601742,53369.04571920001 2026-01-10,23:37:07.000,10,11143991,5525,0,1768088226,13228.098966240002,30344.539986599993,53368.60553064 2026-01-10,23:37:08.000,10,11143971,6205,0,1768088227,13228.132647789993,29883.66081807,53368.47277536001 2026-01-10,23:37:09.000,10,11144022,6005,0,1768088228,13228.058548380002,26656.230745830006,53368.28412312001 2026-01-10,23:37:10.000,10,11144020,5845,0,1768088229,13227.977712660002,28962.367723589996,53368.102458 2026-01-10,23:37:11.000,10,11144005,6565,0,1768088230,13227.883404319997,36802.05060396,53367.94175424 2026-01-10,23:37:12.000,10,11144029,6165,0,1768088231,13227.782359669996,26657.436147059998,53367.79502472 2026-01-10,23:37:13.000,10,11143992,4725,0,1768088232,13227.600479299996,28041.229709969994,53367.52951416 2026-01-10,23:37:14.000,10,11143995,6245,0,1768088233,13227.438807859995,30347.225705129997,53367.3338748 2026-01-10,23:37:15.000,10,11144017,5205,0,1768088234,13227.317554279995,28502.545924560007,53367.14522256 2026-01-10,23:37:16.000,10,11144003,5485,0,1768088235,13227.101992359989,30808.281101910005,53366.92862184 2026-01-10,23:37:18.000,10,11143987,5445,0,1768088237,13226.596769110001,27580.519720559998,53366.45349768 2026-01-10,23:37:19.000,10,11143990,4805,0,1768088238,13226.428361359991,31730.680909799994,53366.19497424001 2026-01-10,23:37:20.000,10,11144007,6485,0,1768088239,13226.27342623,29886.092767919996,53365.99234776 2026-01-10,23:37:21.000,10,11143982,4765,0,1768088240,13226.118491099995,29886.283094430008,53365.62203040001 2026-01-10,23:37:22.000,10,11144000,4685,0,1768088241,13225.977028589994,27119.626453770004,53365.39844256 2026-01-10,23:37:23.000,10,11143900,5725,0,1768088242,13225.869247629998,30347.888323349995,53365.22376456 2026-01-10,23:37:24.000,10,11143865,5405,0,1768088243,13225.707576189998,30348.240779850006,53364.89536992 2026-01-10,23:37:25.000,10,11143854,5725,0,1768088244,13225.431387479992,28965.300161670006,53364.58094952 2026-01-10,23:37:26.000,10,11143853,6324,0,1768088245,13225.05415412,31732.598273159994,53364.25954200001 2026-01-10,23:37:27.000,10,11143819,6324,0,1768088246,13224.730811239999,24815.58306762,53363.9800572 2026-01-10,23:37:29.000,10,11143994,5845,0,1768088248,13223.84835462999,28505.732131319994,53363.330255040004 2026-01-10,23:37:30.000,10,11143988,6045,0,1768088249,13223.410494479998,32195.310215489997,53363.09968008 2026-01-10,23:37:31.000,10,11143989,6324,0,1768088250,13222.905271229996,32195.44414896,53362.73634984 2026-01-10,23:37:32.000,10,11143968,5805,0,1768088251,13222.352893809999,29428.60423092,53362.36603248001 2026-01-10,23:37:33.000,10,11143952,4965,0,1768088252,13221.908297349997,27122.86905357,53362.04462496 2026-01-10,23:37:34.000,10,11143977,6205,0,1768088253,13221.37612886,32195.669721119993,53361.7092432 2026-01-10,23:37:35.000,10,11144021,6165,0,1768088254,13220.904587159988,32656.767412679998,53361.33193872001 2026-01-10,23:37:36.000,10,11143978,5005,0,1768088255,13220.500408560001,27122.685776190003,53360.96860848 2026-01-10,23:37:37.000,10,11144056,5845,0,1768088256,13220.08949364999,28506.190324769996,53360.5563684 2026-01-10,23:37:38.000,10,11143946,5925,0,1768088257,13219.651633499998,27583.910352089995,53360.15810256001 2026-01-10,23:37:40.000,10,11144028,6084,0,1768088259,13218.76917688999,32656.823805720007,53359.43144208 2026-01-10,23:37:41.000,10,11144042,5805,0,1768088260,13218.284162570002,33118.06952901,53359.0541376 2026-01-10,23:37:42.000,10,11143989,6485,0,1768088261,13217.765466699995,31273.389748440008,53358.67683312001 2026-01-10,23:37:43.000,10,11144030,5765,0,1768088262,13217.186144040003,34040.229666479994,53358.25760592 2026-01-10,23:37:44.000,10,11144002,5725,0,1768088263,13216.60008507,29428.449150059998,53357.88728856001 2026-01-10,23:37:45.000,10,11144015,5205,0,1768088264,13215.987080860003,26200.300066559998,53357.45408712001 2026-01-10,23:37:46.000,10,11143979,6405,0,1768088265,13215.41449450999,29428.463248319997,53356.99992432001 2026-01-10,23:37:47.000,10,11143933,6445,0,1768088266,13214.862117089993,34962.234723090005,53356.58069712 2026-01-10,23:37:48.000,10,11143979,6165,0,1768088267,13214.28279443,34500.80572242,53356.17544416 2026-01-10,23:37:49.000,10,11143983,5605,0,1768088268,13213.689999149989,25738.441068960004,53355.81211392 2026-01-10,23:37:51.000,10,11143979,6205,0,1768088270,13212.531353829989,31732.506634470003,53354.93872392001 2026-01-10,23:37:52.000,10,11143944,5884,0,1768088271,13211.925085930001,34037.720176200004,53354.4426384 2026-01-10,23:37:53.000,10,11143973,6324,0,1768088272,13211.365972199994,27119.964812010003,53354.009436960005 2026-01-10,23:37:54.000,10,11143917,6365,0,1768088273,13210.840540019992,29886.21260313,53353.59020976 2026-01-10,23:37:55.000,10,11143929,6165,0,1768088274,13210.37573462999,28041.067579979994,53353.1500212 2026-01-10,23:37:56.000,10,11143968,4765,0,1768088275,13210.011973889988,28040.588239139994,53352.6958584 2026-01-10,23:37:57.000,10,11143953,5605,0,1768088276,13209.668422080002,29423.394923850006,53352.18579864001 2026-01-10,23:37:58.000,10,11144003,5325,0,1768088277,13209.38549706,30345.195555690007,53351.80849416 2026-01-10,23:37:59.000,10,11143982,5965,0,1768088278,13209.09583572999,28961.37379626,53351.29144728 2026-01-10,23:38:00.000,10,11144008,5005,0,1768088279,13208.785965469993,32650.056640919996,53350.90715568 2026-01-10,23:38:02.000,10,11143973,6365,0,1768088281,13208.03823505999,30804.707192999995,53349.99184296 2026-01-10,23:38:03.000,10,11144007,6165,0,1768088282,13207.620583839998,24809.746387980005,53349.502744560006 2026-01-10,23:38:04.000,10,11143976,5725,0,1768088283,13207.270295720002,28498.47857655,53349.027620400004 2026-01-10,23:38:05.000,10,11143955,6324,0,1768088284,13206.92000759999,23887.05756576,53348.545509120006 2026-01-10,23:38:06.000,10,11143989,5405,0,1768088285,13206.59666471999,27575.810901720004,53348.12628192 2026-01-10,23:38:07.000,10,11143971,6245,0,1768088286,13206.205958739993,31264.606532460006,53347.71404184 2026-01-10,23:38:08.000,10,11144047,6485,0,1768088287,13205.862406929991,26653.27011123,53347.25987904 2026-01-10,23:38:09.000,10,11143992,5805,0,1768088288,13205.552536669995,30342.143282400008,53346.86161320001 2026-01-10,23:38:10.000,10,11143965,6565,0,1768088289,13205.141621759998,29419.863309720007,53346.40745040001 2026-01-10,23:38:11.000,10,11144022,5765,0,1768088290,13204.737443159996,27114.191574540004,53345.86944216 2026-01-10,23:38:13.000,10,11143985,6365,0,1768088292,13203.861722859998,30341.713285470003,53345.01701352001 2026-01-10,23:38:14.000,10,11143995,6124,0,1768088293,13203.356499609996,32185.99126563,53344.583812079996 2026-01-10,23:38:15.000,10,11143999,6284,0,1768088294,13202.884957909999,23424.514802549995,53344.066765200005 2026-01-10,23:38:16.000,10,11144046,5765,0,1768088295,13202.447097759992,33107.580423570005,53343.64055088 2026-01-10,23:38:17.000,10,11144040,5245,0,1768088296,13201.98229236999,29418.397090679995,53343.24228504001 2026-01-10,23:38:18.000,10,11143983,5285,0,1768088297,13201.584850079998,32645.820113790003,53342.78812224001 2026-01-10,23:38:19.000,10,11144025,6245,0,1768088298,13201.173935170002,33567.74762997001,53342.40383064001 2026-01-10,23:38:20.000,10,11144037,6445,0,1768088299,13200.695657159995,27573.068790150006,53341.92870648001 2026-01-10,23:38:21.000,10,11144014,5925,0,1768088300,13200.251060699993,30339.408219959994,53341.56537624001 2026-01-10,23:38:22.000,10,11144002,5085,0,1768088301,13199.792991620001,35872.298553479995,53341.14614904 2026-01-10,23:38:24.000,10,11143785,5605,0,1768088303,13199.018315969988,33105.352898490004,53340.34263024 2026-01-10,23:38:25.000,10,11143990,5884,0,1768088304,13198.647818919992,30338.6892087,53339.923403040004 2026-01-10,23:38:26.000,10,11143979,5684,0,1768088305,13198.30426710999,28494.206803769994,53339.50417584 2026-01-10,23:38:27.000,10,11144027,6365,0,1768088306,13197.879879579988,30338.653963050005,53339.1408456 2026-01-10,23:38:28.000,10,11144031,6324,0,1768088307,13197.435283120001,28955.339740979995,53338.74257976001 2026-01-10,23:38:29.000,10,11144004,5765,0,1768088308,13197.04457713999,28494.249098550004,53338.30937832001 2026-01-10,23:38:30.000,10,11144023,6445,0,1768088309,13196.640398539988,25266.565257630005,53337.89015112 2026-01-10,23:38:31.000,10,11143930,5965,0,1768088310,13196.249692559992,34027.49188857,53337.56175648 2026-01-10,23:38:32.000,10,11144038,5684,0,1768088311,13195.82530502999,26649.90062709,53337.20541336001 2026-01-10,23:38:33.000,10,11143952,5925,0,1768088312,13195.454807979993,32183.213908410005,53336.82112176 2026-01-10,23:38:35.000,10,11144037,6405,0,1768088314,13194.720550189995,31261.32868701,53336.08048704001 2026-01-10,23:38:36.000,10,11143958,6005,0,1768088315,13194.356789449994,32644.58651604,53335.66824696 2026-01-10,23:38:37.000,10,11144004,5765,0,1768088316,13193.986292399997,32644.614712559996,53335.3328652 2026-01-10,23:38:38.000,10,11143996,4765,0,1768088317,13193.60905903999,27111.5270034,53335.011457680004 2026-01-10,23:38:39.000,10,11143986,5044,0,1768088318,13193.150989959999,28033.77877956,53334.71101152 2026-01-10,23:38:40.000,10,11144003,5325,0,1768088319,13192.686184569997,31722.61670508,53334.305758559996 2026-01-10,23:38:41.000,10,11144053,5725,0,1768088320,13192.21464287,25728.24097785,53334.005312400004 2026-01-10,23:38:42.000,10,11144038,4845,0,1768088321,13191.743101169988,27572.737481040007,53333.64198216001 2026-01-10,23:38:43.000,10,11144029,6605,0,1768088322,13191.332186259991,28033.912713030004,53333.32756176001 2026-01-10,23:38:44.000,10,11144020,5965,0,1768088323,13190.94821658999,24806.207724720007,53332.97121864001 2026-01-10,23:38:46.000,10,11144031,5325,0,1768088325,13190.267849279997,32183.5875123,53332.31442936 2026-01-10,23:38:47.000,10,11144032,4845,0,1768088326,13189.944506399996,30338.928879119994,53332.062893040005 2026-01-10,23:38:48.000,10,11144051,6205,0,1768088327,13189.574009349999,29877.598566269997,53331.6646272 2026-01-10,23:38:49.000,10,11144006,5725,0,1768088328,13189.237193849993,31260.729510959995,53331.441039360005 2026-01-10,23:38:50.000,10,11143985,6124,0,1768088329,13188.967741449997,27110.70930432,53331.175528800006 2026-01-10,23:38:51.000,10,11144051,5485,0,1768088330,13188.73870691,30799.173625950003,53330.90303112 2026-01-10,23:38:52.000,10,11144058,5044,0,1768088331,13188.523144989995,28954.507943639997,53330.553675120005 2026-01-10,23:38:53.000,10,11144001,5525,0,1768088332,13188.273901519999,31720.981306920003,53330.34406152 2026-01-10,23:38:54.000,10,11144061,6005,0,1768088333,13188.065075910003,25726.591481430005,53330.07855096 2026-01-10,23:38:55.000,10,11144013,6365,0,1768088334,13187.802359820002,32642.65505442,53329.813040400004 2026-01-10,23:38:57.000,10,11144027,6405,0,1768088336,13187.445335389995,30797.975273849996,53329.282019280006 2026-01-10,23:38:58.000,10,11143977,5245,0,1768088337,13187.324081809995,31258.812147599994,53329.05144432 2026-01-10,23:38:59.000,10,11143991,5325,0,1768088338,13187.175882989999,31258.57952631,53328.86279208 2026-01-10,23:39:00.000,10,11144019,5485,0,1768088339,13187.020947859994,28491.711411750002,53328.56234592001 2026-01-10,23:39:01.000,10,11144012,5605,0,1768088340,13186.933375829998,31257.93100635,53328.41561640001 2026-01-10,23:39:02.000,10,11144013,6605,0,1768088341,13186.839067489993,28952.202878130003,53328.19901568001 2026-01-10,23:39:03.000,10,11143998,5884,0,1768088342,13186.738022839992,30335.249233259994,53327.96145360001 2026-01-10,23:39:04.000,10,11144014,4925,0,1768088343,13186.630241879997,25724.117236799997,53327.800749840004 2026-01-10,23:39:05.000,10,11144031,5405,0,1768088344,13186.508988299996,36789.778068629996,53327.64004608 2026-01-10,23:39:06.000,10,11143987,6205,0,1768088345,13186.414679959991,33562.05193293,53327.49331656 2026-01-10,23:39:08.000,10,11144046,5925,0,1768088347,13186.185645419995,30333.973340729994,53327.199857520005 2026-01-10,23:39:09.000,10,11143983,6365,0,1768088348,13186.09807339,31716.949204560005,53327.00421816001 2026-01-10,23:39:10.000,10,11144018,5765,0,1768088349,13185.99029242999,27106.07097678,53326.78761744001 2026-01-10,23:39:11.000,10,11143998,6005,0,1768088350,13185.801675749994,32638.869671609995,53326.61293944 2026-01-10,23:39:12.000,10,11144011,6324,0,1768088351,13185.707367409988,29411.051897219993,53326.529094000005 2026-01-10,23:39:13.000,10,11144008,5925,0,1768088352,13185.613059069998,33099.38933450999,53326.32646752 2026-01-10,23:39:14.000,10,11143993,5405,0,1768088353,13185.471596559997,28488.602745419994,53326.15178952 2026-01-10,23:39:15.000,10,11144009,6205,0,1768088354,13185.309925119996,27105.26737596,53325.99108576 2026-01-10,23:39:16.000,10,11144071,6245,0,1768088355,13185.148253679996,30793.7810415,53325.83736912 2026-01-10,23:39:17.000,10,11144041,6565,0,1768088356,13185.04047272,28949.467815690004,53325.75352368001 2026-01-10,23:39:19.000,10,11144013,6365,0,1768088358,13184.737338769999,26182.719536339995,53325.48801312 2026-01-10,23:39:20.000,10,11143965,6525,0,1768088359,13184.622821499994,31254.476932649995,53325.32730936001 2026-01-10,23:39:21.000,10,11143998,5805,0,1768088360,13184.515040539998,31254.441687,53325.21551544 2026-01-10,23:39:22.000,10,11144001,6685,0,1768088361,13184.440941129993,33098.50114413,53325.05481168 2026-01-10,23:39:23.000,10,11143989,5245,0,1768088362,13184.407259580003,30331.766963040005,53324.91506928001 2026-01-10,23:39:24.000,10,11144004,5925,0,1768088363,13184.387050650002,31253.708577480007,53324.782314000004 2026-01-10,23:39:25.000,10,11144023,5565,0,1768088364,13184.366841720002,28026.017687429994,53324.6425716 2026-01-10,23:39:26.000,10,11144043,6245,0,1768088365,13184.360105409993,29409.028796910003,53324.565713280004 2026-01-10,23:39:27.000,10,11144055,6405,0,1768088366,13184.292742309997,29869.851572400003,53324.446932240004 2026-01-10,23:39:28.000,10,11144002,5605,0,1768088367,13184.360105409993,28947.44471538,53324.33513832 2026-01-10,23:39:30.000,10,11144080,5845,0,1768088369,13184.481358989993,27563.84852811,53324.10456336001 2026-01-10,23:39:31.000,10,11144024,5925,0,1768088370,13184.555458399998,31252.17891627,53323.98578232001 2026-01-10,23:39:32.000,10,11144012,5884,0,1768088371,13184.656503049999,30329.821403160007,53323.894949760004 2026-01-10,23:39:33.000,10,11143997,6284,0,1768088372,13184.683448289994,31251.678428040002,53323.81809144001 2026-01-10,23:39:34.000,10,11144034,5884,0,1768088373,13184.81817449,30329.194030590006,53323.76219448 2026-01-10,23:39:35.000,10,11143997,6405,0,1768088374,13184.97310961999,24796.34599185,53323.6643748 2026-01-10,23:39:36.000,10,11144019,6124,0,1768088375,13185.107835819996,29867.694538619995,53323.5945036 2026-01-10,23:39:37.000,10,11143998,5845,0,1768088376,13185.296452499992,28484.246383079997,53323.4896968 2026-01-10,23:39:38.000,10,11144015,6485,0,1768088377,13185.404233460002,30789.093370050003,53323.412838480006 2026-01-10,23:39:39.000,10,11143997,6324,0,1768088378,13185.646740619988,29405.652263640004,53323.36392864001 2026-01-10,23:39:41.000,10,11143984,6045,0,1768088380,13186.01050135999,30327.396502439995,53323.30803168 2026-01-10,23:39:42.000,10,11144057,6284,0,1768088381,13186.15870018,26177.813341860005,53323.27309608 2026-01-10,23:39:43.000,10,11143986,5845,0,1768088382,13186.31363530999,24794.541414570005,53323.20322488 2026-01-10,23:39:44.000,10,11144000,5965,0,1768088383,13186.515724609992,29404.827515430006,53323.26610896001 2026-01-10,23:39:45.000,10,11144005,6165,0,1768088384,13186.711077599997,26177.460885360008,53323.224186240004 2026-01-10,23:39:46.000,10,11143997,6084,0,1768088385,13186.899694279993,30326.677491180002,53323.23117336 2026-01-10,23:39:47.000,10,11143959,6284,0,1768088386,13187.115256199999,29404.517353710005,53323.20322488 2026-01-10,23:39:48.000,10,11144012,4965,0,1768088387,13187.29713657,29404.510304580006,53323.189250639996 2026-01-10,23:39:49.000,10,11143988,5285,0,1768088388,13187.49248955999,27099.296762850005,53323.13335368 2026-01-10,23:39:50.000,10,11144009,6405,0,1768088389,13187.667633619996,31709.63220762,53323.23117336 2026-01-10,23:39:52.000,10,11144053,6245,0,1768088391,13187.984240190002,28943.624086919997,53323.23117336 2026-01-10,23:39:53.000,10,11143988,5085,0,1768088392,13188.071812219998,29865.918157859996,53323.21719912001 2026-01-10,23:39:54.000,10,11144005,6485,0,1768088393,13188.246956279989,29404.820466300007,53323.19623776001 2026-01-10,23:39:55.000,10,11144040,5845,0,1768088394,13188.354737239999,30326.762080739994,53323.21719912001 2026-01-10,23:39:56.000,10,11144020,5445,0,1768088395,13188.482727129995,27560.577731790007,53323.26610896001 2026-01-10,23:39:57.000,10,11143990,5845,0,1768088396,13188.65113487999,28021.767062040002,53323.294057440005 2026-01-10,23:39:58.000,10,11143996,5965,0,1768088397,13188.806070009996,28021.879848120006,53323.3499544 2026-01-10,23:39:59.000,10,11144031,6405,0,1768088398,13188.947532519996,24333.549459960006,53323.342967280005 2026-01-10,23:40:00.000,10,11144001,6165,0,1768088399,13189.122676580002,29405.06718585,53323.38489000001 2026-01-10,23:40:01.000,10,11144052,5965,0,1768088400,13189.223721230002,27561.064121760006,53323.38489000001 2026-01-10,23:40:03.000,10,11143978,5965,0,1768088402,13189.358447429993,26178.123503580005,53323.4198256 2026-01-10,23:40:04.000,10,11143990,5044,0,1768088403,13189.405601599989,29405.638165380005,53323.4896968 2026-01-10,23:40:05.000,10,11143994,5165,0,1768088404,13189.419074219993,26178.65218833,53323.53161952001 2026-01-10,23:40:06.000,10,11144000,5725,0,1768088405,13189.425810529989,30789.417630030002,53323.58751648 2026-01-10,23:40:07.000,10,11144028,4925,0,1768088406,13189.493173629999,32633.766101489993,53323.63642632 2026-01-10,23:40:08.000,10,11144033,5565,0,1768088407,13189.520118869994,30789.685496970007,53323.62245208001 2026-01-10,23:40:09.000,10,11143964,4845,0,1768088408,13189.520118869994,25718.555473229993,53323.60149072001 2026-01-10,23:40:10.000,10,11144039,5165,0,1768088409,13189.533591489999,33095.6039517,53323.734246 2026-01-10,23:40:11.000,10,11144012,5845,0,1768088410,13189.594218279999,28946.429640660004,53323.77616872 2026-01-10,23:40:12.000,10,11143971,5605,0,1768088411,13189.641372449994,28024.734745769994,53323.82507856 2026-01-10,23:40:14.000,10,11144062,5205,0,1768088413,13189.66831768999,28947.45176451,53323.86700128001 2026-01-10,23:40:15.000,10,11143986,6045,0,1768088414,13189.62789982999,31714.052012130007,53323.894949760004 2026-01-10,23:40:16.000,10,11144032,6084,0,1768088415,13189.62789982999,34019.730796439995,53323.97180808 2026-01-10,23:40:17.000,10,11144031,5445,0,1768088416,13189.621163519994,30331.633029570003,53323.93687248001 2026-01-10,23:40:18.000,10,11143994,5925,0,1768088417,13189.60769089999,30793.090226760003,53324.05565352001 2026-01-10,23:40:19.000,10,11144059,6565,0,1768088418,13189.70873554999,28488.109306319995,53324.10456336001 2026-01-10,23:40:20.000,10,11144081,5485,0,1768088419,13189.80978019999,25721.967252150003,53324.111550480004 2026-01-10,23:40:21.000,10,11143993,6284,0,1768088420,13189.883879609995,27105.514095510007,53324.19539592 2026-01-10,23:40:22.000,10,11144015,6045,0,1768088421,13190.011869499991,26644.77590958,53324.31417696 2026-01-10,23:40:23.000,10,11144031,5845,0,1768088422,13190.072496289991,27567.267356159995,53324.31417696 2026-01-10,23:40:25.000,10,11143890,5965,0,1768088424,13190.274585589992,28490.1253575,53324.40500952 2026-01-10,23:40:26.000,10,11144010,6084,0,1768088425,13190.341948690002,28029.30963114,53324.48186784 2026-01-10,23:40:27.000,10,11144039,6405,0,1768088426,13190.442993340002,30335.03775936,53324.53776480001 2026-01-10,23:40:28.000,10,11144007,6284,0,1768088427,13190.557510609993,28029.894708930005,53324.635584480005 2026-01-10,23:40:29.000,10,11143971,6365,0,1768088428,13190.692236809999,32640.843428010005,53324.7124428 2026-01-10,23:40:30.000,10,11144059,5325,0,1768088429,13190.80675407999,23419.277298960005,53324.79628824001 2026-01-10,23:40:31.000,10,11144011,6324,0,1768088430,13190.90779872999,31257.860515049993,53324.89410792001 2026-01-10,23:40:32.000,10,11144017,6205,0,1768088431,13191.04926123999,29413.7023701,53325.05481168 2026-01-10,23:40:33.000,10,11144007,6485,0,1768088432,13191.123360649995,27569.403242550005,53325.05481168 2026-01-10,23:40:34.000,10,11144040,6005,0,1768088433,13191.183987439996,29874.898749479995,53325.18057984001 2026-01-10,23:40:36.000,10,11143944,6005,0,1768088435,13191.318713640001,26186.427378720007,53325.39718056001 2026-01-10,23:40:37.000,10,11144003,6405,0,1768088436,13191.345658879996,28030.775850179998,53325.39019344 2026-01-10,23:40:38.000,10,11144007,6205,0,1768088437,13191.332186259991,31258.368052410005,53325.50198736 2026-01-10,23:40:39.000,10,11144042,6005,0,1768088438,13191.305241019996,28952.837299830004,53325.592819920006 2026-01-10,23:40:40.000,10,11144036,5845,0,1768088439,13191.406285669997,28491.676166100006,53325.64871688 2026-01-10,23:40:41.000,10,11144011,6284,0,1768088440,13191.439967220002,25725.02657457,53325.82339488 2026-01-10,23:40:42.000,10,11144004,6084,0,1768088441,13191.487121389997,30796.720528709993,53325.858330480005 2026-01-10,23:40:43.000,10,11144010,6005,0,1768088442,13191.561220800002,30796.565447850007,53326.00506 2026-01-10,23:40:44.000,10,11143978,5684,0,1768088443,13191.561220800002,28952.174681610006,53326.15178952 2026-01-10,23:40:45.000,10,11144022,5044,0,1768088444,13191.621847590002,29874.19383648,53326.179738 2026-01-10,23:40:47.000,10,11144007,6605,0,1768088446,13191.628583899997,28490.816172239996,53326.25659632001 2026-01-10,23:40:48.000,10,11144034,5684,0,1768088447,13191.648792829998,30796.100205270006,53326.35441600001 2026-01-10,23:40:49.000,10,11143965,5405,0,1768088448,13191.655529139993,28951.638947729996,53326.37537736 2026-01-10,23:40:50.000,10,11143996,5165,0,1768088449,13191.682474380003,27107.318672790003,53326.45223568001 2026-01-10,23:40:51.000,10,11143993,5485,0,1768088450,13191.796991649993,30334.72054851,53326.47319704001 2026-01-10,23:40:52.000,10,11144053,6405,0,1768088451,13191.938454159994,28490.13945576,53326.53608112 2026-01-10,23:40:53.000,10,11144030,5965,0,1768088452,13192.012553569999,28951.089115590003,53326.60595232 2026-01-10,23:40:54.000,10,11144012,5725,0,1768088453,13192.05297143,28489.913883600006,53326.72473336 2026-01-10,23:40:55.000,10,11144022,6084,0,1768088454,13192.10686190999,33100.531293570006,53326.80159168 2026-01-10,23:40:56.000,10,11144005,6365,0,1768088455,13192.180961319995,29872.833354389993,53326.8435144 2026-01-10,23:40:58.000,10,11144034,6084,0,1768088457,13192.261797039995,29411.742711960003,53327.01120528 2026-01-10,23:40:59.000,10,11144011,6525,0,1768088458,13192.2348518,33561.33997080001,53326.99723104 2026-01-10,23:41:00.000,10,11144025,5485,0,1768088459,13192.24832441999,32639.222128110006,53327.081076480004 2026-01-10,23:41:01.000,10,11143973,6165,0,1768088460,13192.26853334999,33561.473904269995,53327.16492192 2026-01-10,23:41:02.000,10,11144042,6124,0,1768088461,13192.28874227999,30795.261358799995,53327.23479312 2026-01-10,23:41:03.000,10,11144046,5965,0,1768088462,13192.25506073,29412.08811933,53327.33959992001 2026-01-10,23:41:04.000,10,11143995,6405,0,1768088463,13192.26853334999,30795.599717039993,53327.36056128001 2026-01-10,23:41:05.000,10,11144021,6284,0,1768088464,13192.2348518,28029.253238100006,53327.367548400005 2026-01-10,23:41:06.000,10,11143980,5925,0,1768088465,13192.12707083999,30795.938075280006,53327.486329440006 2026-01-10,23:41:07.000,10,11144028,5005,0,1768088466,13192.04623511999,29874.003509970004,53327.50729080001 2026-01-10,23:41:09.000,10,11144022,6005,0,1768088468,13192.19443394,27568.698329549996,53327.66100744 2026-01-10,23:41:10.000,10,11143989,6445,0,1768088469,13192.28874227999,28490.964203969997,53327.75882712 2026-01-10,23:41:11.000,10,11144027,6124,0,1768088470,13192.322423829995,30335.33382282,53327.81472408001 2026-01-10,23:41:12.000,10,11144046,6084,0,1768088471,13192.463886339996,25724.603626769996,53327.80773696 2026-01-10,23:41:13.000,10,11144020,5684,0,1768088472,13192.672711949992,31718.577553590003,53327.93350512001 2026-01-10,23:41:14.000,10,11144029,5684,0,1768088473,13192.820910770002,31718.662143149995,53328.03132480001 2026-01-10,23:41:15.000,10,11144003,5485,0,1768088474,13192.962373279988,28491.203874390005,53328.05927328001 2026-01-10,23:41:16.000,10,11143980,6045,0,1768088475,13193.191407819999,27569.036687789994,53328.12215736 2026-01-10,23:41:17.000,10,11144027,5405,0,1768088476,13193.44738759999,28030.26831282,53328.1710672 2026-01-10,23:41:18.000,10,11143961,5525,0,1768088477,13193.56864117999,29874.644980800003,53328.2409384 2026-01-10,23:41:20.000,10,11144028,5965,0,1768088479,13193.777466790001,33102.293576070006,53328.46452624001 2026-01-10,23:41:21.000,10,11143981,5725,0,1768088480,13193.959347160002,29413.751714009995,53328.48548760001 2026-01-10,23:41:22.000,10,11144015,6365,0,1768088481,13194.141227529988,32641.435554929994,53328.57632016 2026-01-10,23:41:23.000,10,11144084,5925,0,1768088482,13194.336580519994,34946.825324909994,53328.60426864001 2026-01-10,23:41:24.000,10,11144003,6405,0,1768088483,13194.56561505999,27108.46063185,53328.70208832001 2026-01-10,23:41:25.000,10,11144041,6405,0,1768088484,13194.7946496,34024.862563079994,53328.77195952001 2026-01-10,23:41:26.000,10,11143997,6245,0,1768088485,13195.023684139996,29413.977286170004,53328.85580496 2026-01-10,23:41:27.000,10,11144024,5765,0,1768088486,13195.178619270002,30797.150525639998,53328.876766320005 2026-01-10,23:41:28.000,10,11144049,6324,0,1768088487,13195.400917499988,22958.623702590005,53328.91170192 2026-01-10,23:41:29.000,10,11144083,6405,0,1768088488,13195.68384251999,28952.654022450006,53328.96759888001 2026-01-10,23:41:31.000,10,11144015,6645,0,1768088490,13196.168856839991,29413.314667950006,53328.974586000004 2026-01-10,23:41:32.000,10,11144052,5005,0,1768088491,13196.445045549997,31718.422472730002,53329.02349584 2026-01-10,23:41:33.000,10,11144018,5125,0,1768088492,13196.701025329989,29412.75778668,53328.96061176 2026-01-10,23:41:34.000,10,11144002,6165,0,1768088493,13196.889642009999,32178.885742590006,53328.995547360006 2026-01-10,23:41:35.000,10,11144051,5445,0,1768088494,13197.037840829995,33561.798164249994,53328.946637520006 2026-01-10,23:41:36.000,10,11144041,6205,0,1768088495,13197.239930129996,28950.729609960006,53328.89772768001 2026-01-10,23:41:37.000,10,11144049,5405,0,1768088496,13197.401601569996,30333.59268771,53328.84881784001 2026-01-10,23:41:38.000,10,11144036,5044,0,1768088497,13197.570009319992,34943.8858377,53328.827856480006 2026-01-10,23:41:39.000,10,11143979,6565,0,1768088498,13197.765362309998,31254.928076969998,53328.74401104 2026-01-10,23:41:40.000,10,11143992,5725,0,1768088499,13197.886615889998,30793.477928909997,53328.72304968 2026-01-10,23:41:42.000,10,11144063,5684,0,1768088501,13198.10217780999,33097.782132869994,53328.53439744001 2026-01-10,23:41:43.000,10,11144005,6324,0,1768088502,13198.20995877,33558.28769750999,53328.443564880006 2026-01-10,23:41:44.000,10,11144006,5884,0,1768088503,13198.35142128,30330.427628339996,53328.39465504001 2026-01-10,23:41:45.000,10,11143967,6205,0,1768088504,13198.40531175999,29407.661265689996,53328.303822480004 2026-01-10,23:41:46.000,10,11144030,5884,0,1768088505,13198.479411169996,28946.133577200002,53328.21997704 2026-01-10,23:41:47.000,10,11144100,5845,0,1768088506,13198.519829029996,27562.523291670004,53328.10119600001 2026-01-10,23:41:48.000,10,11144017,6205,0,1768088507,13198.53330165,28945.118502480007,53327.989402080006 2026-01-10,23:41:49.000,10,11144072,5805,0,1768088508,13198.38510282999,32633.025942840002,53327.81472408001 2026-01-10,23:41:50.000,10,11143977,6324,0,1768088509,13198.236904009995,34476.866876939996,53327.69594304001 2026-01-10,23:41:51.000,10,11144005,6245,0,1768088510,13198.22343138999,32632.039064640005,53327.57017488 2026-01-10,23:41:53.000,10,11144024,5205,0,1768088512,13198.04155101999,31248.146813910003,53327.34658704 2026-01-10,23:41:54.000,10,11144027,6445,0,1768088513,13197.994396849994,30325.859792100004,53327.3326128 2026-01-10,23:41:55.000,10,11144033,6445,0,1768088514,13197.974187919994,30786.153882839993,53327.21383176 2026-01-10,23:41:56.000,10,11143977,5405,0,1768088515,13197.886615889998,32629.776293910007,53327.0181924 2026-01-10,23:41:57.000,10,11144035,5365,0,1768088516,13197.751889689993,29863.761124080003,53327.04614088 2026-01-10,23:41:58.000,10,11144072,4885,0,1768088517,13197.697999210002,27097.25956428,53326.92735984001 2026-01-10,23:41:59.000,10,11143996,5845,0,1768088518,13197.489173599992,32167.88909979,53326.83652728001 2026-01-10,23:42:00.000,10,11144002,5085,0,1768088519,13197.24666643999,31245.93338709,53326.73172048 2026-01-10,23:42:01.000,10,11144022,5965,0,1768088520,13197.16583071999,25713.769113960007,53326.72473336 2026-01-10,23:42:02.000,10,11144041,6324,0,1768088521,13196.99068666,30784.384551209994,53326.5640296 2026-01-10,23:42:04.000,10,11144000,5845,0,1768088523,13196.418100310002,31245.47519364,53326.50813264 2026-01-10,23:42:05.000,10,11144012,4925,0,1768088524,13196.303583039997,30322.920304889994,53326.34742888 2026-01-10,23:42:06.000,10,11144016,5965,0,1768088525,13196.01392171,27095.109579630007,53326.3893516 2026-01-10,23:42:07.000,10,11144015,6525,0,1768088526,13195.68384251999,29861.73097464,53326.30550616001 2026-01-10,23:42:08.000,10,11144025,6445,0,1768088527,13195.481753219989,28478.79035646,53326.291531920004 2026-01-10,23:42:09.000,10,11143997,5565,0,1768088528,13195.225773439997,31705.18420659,53326.18672512001 2026-01-10,23:42:10.000,10,11144038,5965,0,1768088529,13194.76770435999,26634.484179780004,53326.23563496001 2026-01-10,23:42:11.000,10,11144000,5884,0,1768088530,13194.55214244,29400.964592189994,53326.179738 2026-01-10,23:42:12.000,10,11143989,5405,0,1768088531,13194.329844209999,26634.096477629995,53326.20768648 2026-01-10,23:42:13.000,10,11144033,5684,0,1768088532,13193.952610849992,26173.351242570003,53326.22166072 2026-01-10,23:42:15.000,10,11144032,4925,0,1768088534,13193.35307926,28478.12773824,53326.193712240005 2026-01-10,23:42:16.000,10,11143993,6565,0,1768088535,13192.969109589998,28478.44494909,53326.179738 2026-01-10,23:42:17.000,10,11144039,6405,0,1768088536,13192.591876229992,29862.03408723,53326.291531920004 2026-01-10,23:42:18.000,10,11144071,5285,0,1768088537,13192.322423829995,27095.469085260003,53326.25659632001 2026-01-10,23:42:19.000,10,11144037,6245,0,1768088538,13191.98560832999,32167.141892009997,53326.263583440006 2026-01-10,23:42:20.000,10,11144031,6284,0,1768088539,13191.702683310003,32167.529594160005,53326.34044176 2026-01-10,23:42:21.000,10,11144064,5765,0,1768088540,13191.507330319997,28017.988728359996,53326.32646752 2026-01-10,23:42:22.000,10,11143957,6284,0,1768088541,13191.21766899,27557.27168982,53326.431274320006 2026-01-10,23:42:23.000,10,11144015,5485,0,1768088542,13190.961689209995,26635.33712451,53326.459222800004 2026-01-10,23:42:24.000,10,11144064,4925,0,1768088543,13190.78654514999,28018.341184859994,53326.47319704001 2026-01-10,23:42:26.000,10,11143992,6084,0,1768088545,13190.220695110002,28479.763136399997,53326.59197808001 2026-01-10,23:42:27.000,10,11144022,5845,0,1768088546,13190.032078429991,28019.137736549994,53326.75966896001 2026-01-10,23:42:28.000,10,11144101,6284,0,1768088547,13189.803043889995,28941.68557617,53326.78761744001 2026-01-10,23:42:29.000,10,11144046,5765,0,1768088548,13189.553800419999,29402.698678169996,53326.78063032 2026-01-10,23:42:30.000,10,11143961,5525,0,1768088549,13189.324765879988,32169.552694469996,53326.94133408 2026-01-10,23:42:31.000,10,11143987,6324,0,1768088550,13189.075522409992,26176.537449330004,53327.06710224 2026-01-10,23:42:32.000,10,11143968,5965,0,1768088551,13189.001423000002,31248.146813910003,53327.12299920001 2026-01-10,23:42:33.000,10,11143948,5125,0,1768088552,13188.792597389991,25716.377292060002,53327.18588328 2026-01-10,23:42:34.000,10,11143952,5085,0,1768088553,13188.644398569995,28482.695574480007,53327.31165144001 2026-01-10,23:42:35.000,10,11143933,6485,0,1768088554,13188.523144989995,27100.114461930003,53327.49331656 2026-01-10,23:42:37.000,10,11144009,6245,0,1768088556,13188.260428899994,29406.145702740003,53327.66100744 2026-01-10,23:42:38.000,10,11143951,6205,0,1768088557,13188.179593179993,29406.744878790007,53327.7867756 2026-01-10,23:42:39.000,10,11143959,6485,0,1768088558,13188.011185429998,26640.75085635,53327.84965968 2026-01-10,23:42:40.000,10,11143921,5525,0,1768088559,13187.916877089992,35401.05716385,53328.01735056 2026-01-10,23:42:41.000,10,11143955,6405,0,1768088560,13187.842777680002,30791.21515818,53328.17805432001 2026-01-10,23:42:42.000,10,11143990,5845,0,1768088561,13187.903404470002,24797.544343949994,53328.34574520001 2026-01-10,23:42:43.000,10,11143969,6205,0,1768088562,13187.862986610002,31252.763994060006,53328.443564880006 2026-01-10,23:42:44.000,10,11144002,6045,0,1768088563,13187.788887199997,26181.70446162,53328.58330728001 2026-01-10,23:42:45.000,10,11143963,6485,0,1768088564,13187.862986610002,31714.665286439995,53328.64619136 2026-01-10,23:42:46.000,10,11143975,6124,0,1768088565,13187.862986610002,26182.395276359995,53328.778946640006 2026-01-10,23:42:48.000,10,11143991,6205,0,1768088567,13187.903404470002,27105.12639336,53329.03747008001 2026-01-10,23:42:49.000,10,11143962,5925,0,1768088568,13187.741733030001,30794.203989300004,53329.149264 2026-01-10,23:42:50.000,10,11143980,5925,0,1768088569,13187.633952069991,28028.061935129997,53329.2191352 2026-01-10,23:42:51.000,10,11143971,5525,0,1768088570,13187.654160999991,27567.450633540007,53329.40080032001 2026-01-10,23:42:52.000,10,11143997,6245,0,1768088571,13187.41165383999,30334.297600709993,53329.50560712 2026-01-10,23:42:53.000,10,11143982,4925,0,1768088572,13187.31060918999,30795.83233833,53329.61740104001 2026-01-10,23:42:54.000,10,11143933,6565,0,1768088573,13187.135465129999,28951.850421630006,53329.65233664 2026-01-10,23:42:55.000,10,11143959,6405,0,1768088574,13186.859276419993,30796.452661770003,53329.65233664 2026-01-10,23:42:56.000,10,11143949,6205,0,1768088575,13186.697604979992,31258.241168070002,53329.7431692 2026-01-10,23:42:57.000,10,11143970,4925,0,1768088576,13186.502251990001,27108.94702182,53329.80605328001 2026-01-10,23:42:59.000,10,11143911,6805,0,1768088578,13186.01723767,27109.976194799994,53329.882911600005 2026-01-10,23:43:00.000,10,11143949,5565,0,1768088579,13185.801675749994,28032.34780617,53329.99470552001 2026-01-10,23:43:01.000,10,11143967,5605,0,1768088580,13185.525487040002,31721.467696890002,53330.02964112 2026-01-10,23:43:02.000,10,11143999,5485,0,1768088581,13185.296452499992,29416.289400809997,53330.07855096 2026-01-10,23:43:03.000,10,11143942,5845,0,1768088582,13185.188671539996,29416.670053830007,53330.050602480005 2026-01-10,23:43:04.000,10,11143946,5044,0,1768088583,13184.83164710999,32644.967169059993,53330.11348656001 2026-01-10,23:43:05.000,10,11143950,5925,0,1768088584,13184.568931019989,29878.775770980006,53330.13444792 2026-01-10,23:43:06.000,10,11143999,6445,0,1768088585,13184.373578029998,28034.60352777,53330.14143504001 2026-01-10,23:43:07.000,10,11144011,5445,0,1768088586,13184.198433969992,31262.59048128,53330.10649944 2026-01-10,23:43:08.000,10,11144017,5365,0,1768088587,13184.083916700001,26190.917674530006,53330.12047368001 2026-01-10,23:43:10.000,10,11143958,6124,0,1768088589,13183.63932024,27575.04959568,53330.16239640001 2026-01-10,23:43:11.000,10,11143977,6365,0,1768088590,13183.49112141999,28497.844154849998,53330.08553808 2026-01-10,23:43:12.000,10,11143965,5485,0,1768088591,13183.275559499998,31725.929796180004,53330.1274608 2026-01-10,23:43:13.000,10,11143966,5925,0,1768088592,13182.979161859992,32648.73845361,53330.12047368001 2026-01-10,23:43:14.000,10,11143953,5525,0,1768088593,13182.777072559991,27576.896467740007,53330.169383520006 2026-01-10,23:43:15.000,10,11143931,6324,0,1768088594,13182.750127319996,29882.730332909996,53330.099512320005 2026-01-10,23:43:16.000,10,11143970,4845,0,1768088595,13182.50088385,28499.817911250007,53330.13444792 2026-01-10,23:43:17.000,10,11144011,6405,0,1768088596,13182.238167759999,28961.50772973,53330.15540928 2026-01-10,23:43:18.000,10,11143947,5365,0,1768088597,13182.096705249998,32651.114010420002,53330.169383520006 2026-01-10,23:43:19.000,10,11144005,5445,0,1768088598,13181.813780229997,34034.999212020004,53330.169383520006 2026-01-10,23:43:21.000,10,11143972,5845,0,1768088600,13181.44328318,31269.00518958,53330.12047368001 2026-01-10,23:43:22.000,10,11143988,5925,0,1768088601,13181.20077602,29424.882290280002,53330.148422160004 2026-01-10,23:43:23.000,10,11143915,5445,0,1768088602,13180.965005169994,26658.465320040006,53330.19034488001 2026-01-10,23:43:24.000,10,11143969,6245,0,1768088603,13180.682080149993,30809.049457080007,53330.09252520001 2026-01-10,23:43:25.000,10,11143938,5085,0,1768088604,13180.277901549991,28503.779522309997,53330.08553808 2026-01-10,23:43:26.000,10,11143954,5925,0,1768088605,13179.91414080999,26198.608275360006,53330.07156384001 2026-01-10,23:43:27.000,10,11143983,6485,0,1768088606,13179.563852689993,32194.034322959997,53330.03662824 2026-01-10,23:43:28.000,10,11144033,6405,0,1768088607,13179.051893129996,29427.560959680006,53330.0575896 2026-01-10,23:43:29.000,10,11143961,6165,0,1768088608,13178.65445083999,30350.54584536,53330.00867976 2026-01-10,23:43:30.000,10,11143937,6205,0,1768088609,13178.351316890003,28967.259819810002,53330.07156384001 2026-01-10,23:43:32.000,10,11143961,6284,0,1768088611,13177.61705909999,27123.53167179,53330.03662824 2026-01-10,23:43:33.000,10,11143959,5605,0,1768088612,13177.145517399993,29429.85192693,53329.99470552001 2026-01-10,23:43:34.000,10,11143963,6525,0,1768088613,13176.653766769996,28046.890161360003,53329.9877184 2026-01-10,23:43:35.000,10,11143984,5884,0,1768088614,13176.34389651,28047.313109159993,53330.04361536001 2026-01-10,23:43:36.000,10,11143975,5365,0,1768088615,13176.034026249989,27586.342301940007,53330.06457672 2026-01-10,23:43:37.000,10,11143924,4765,0,1768088616,13175.555748239996,28509.19325415,53330.001692640006 2026-01-10,23:43:38.000,10,11144011,6365,0,1768088617,13175.20546012,26203.592010270004,53329.95976992 2026-01-10,23:43:39.000,10,11143973,6124,0,1768088618,13174.841699379998,29432.065353750004,53329.97374416001 2026-01-10,23:43:40.000,10,11143962,4925,0,1768088619,13174.437520779997,31277.266769940004,53329.93880856 2026-01-10,23:43:41.000,10,11143986,4965,0,1768088620,13174.14785945,28971.693722580007,53329.94579568001 2026-01-10,23:43:43.000,10,11143961,5605,0,1768088622,13173.528118929993,29894.875983899998,53329.931821440005 2026-01-10,23:43:44.000,10,11143960,6005,0,1768088623,13173.258666529997,29895.207293009997,53329.847976 2026-01-10,23:43:45.000,10,11144016,5845,0,1768088624,13172.92185102999,33123.9414543,53329.834001760006 2026-01-10,23:43:46.000,10,11143957,6405,0,1768088625,13172.76017958999,27128.7973719,53329.86893736 2026-01-10,23:43:47.000,10,11143964,5925,0,1768088626,13172.504199809999,30357.221371470005,53329.78509192001 2026-01-10,23:43:48.000,10,11143980,6245,0,1768088627,13172.241483719998,29896.29285903,53329.834001760006 2026-01-10,23:43:49.000,10,11144022,4965,0,1768088628,13172.052867040002,33125.041118580004,53329.80605328001 2026-01-10,23:43:50.000,10,11143995,6645,0,1768088629,13171.81035988,25746.02593284,53329.77810480001 2026-01-10,23:43:51.000,10,11144016,5845,0,1768088630,13171.594797959995,29897.068263330002,53329.80605328001 2026-01-10,23:43:52.000,10,11143970,5044,0,1768088631,13171.33881817999,31280.932317540006,53329.70823360001 2026-01-10,23:43:54.000,10,11143967,6565,0,1768088633,13170.799913379997,32203.839662790007,53329.645349520004 2026-01-10,23:43:55.000,10,11143946,5684,0,1768088634,13170.57087884,29436.844663890006,53329.49163288001 2026-01-10,23:43:56.000,10,11143996,6084,0,1768088635,13170.375525849995,32204.41769145,53329.47067152001 2026-01-10,23:43:57.000,10,11143954,6324,0,1768088636,13170.079128209989,31743.319999889995,53329.40778744 2026-01-10,23:43:58.000,10,11143984,4965,0,1768088637,13169.789466879993,32204.932277939995,53329.2890064 2026-01-10,23:43:59.000,10,11143958,4925,0,1768088638,13169.459387689996,25287.071176800004,53329.22612232 2026-01-10,23:44:00.000,10,11143920,5925,0,1768088639,13169.12257218999,33127.88896710001,53329.142276880004 2026-01-10,23:44:01.000,10,11143919,5525,0,1768088640,13168.873328719994,28516.115499809996,53329.10734128001 2026-01-10,23:44:02.000,10,11143935,6445,0,1768088641,13168.516304290002,32205.968500050003,53328.9047148 2026-01-10,23:44:03.000,10,11143960,6005,0,1768088642,13168.206434029991,26210.288683770006,53328.7649724 2026-01-10,23:44:05.000,10,11143907,6445,0,1768088644,13167.505857789998,26210.803270260003,53328.60426864001 2026-01-10,23:44:06.000,10,11143955,6245,0,1768088645,13167.175778600002,33590.42468118,53328.40862928 2026-01-10,23:44:07.000,10,11143933,5325,0,1768088646,13166.960216679996,30823.38033837,53328.33875808 2026-01-10,23:44:08.000,10,11144002,5925,0,1768088647,13166.63013749,28517.567620589994,53328.23395128 2026-01-10,23:44:09.000,10,11143982,4965,0,1768088648,13166.266376749998,29440.333983239994,53328.087221760004 2026-01-10,23:44:10.000,10,11143981,5445,0,1768088649,13165.963242799997,28979.391372540005,53327.94747936 2026-01-10,23:44:11.000,10,11143949,6284,0,1768088650,13165.660108849996,31285.930150710003,53327.772801360006 2026-01-10,23:44:12.000,10,11144001,6405,0,1768088651,13165.377183829994,32208.816348570006,53327.62607184001 2026-01-10,23:44:13.000,10,11143970,5925,0,1768088652,13165.154885599994,28058.28155544,53327.486329440006 2026-01-10,23:44:14.000,10,11143970,6245,0,1768088653,13164.851751649992,28058.690404980007,53327.34658704 2026-01-10,23:44:16.000,10,11144015,5725,0,1768088655,13164.178120649995,26675.883720269994,53327.0181924 2026-01-10,23:44:17.000,10,11143998,5965,0,1768088656,13163.807623599998,32211.170757989996,53326.83652728001 2026-01-10,23:44:18.000,10,11144004,5965,0,1768088657,13163.450599169992,29444.084120400003,53326.68979776001 2026-01-10,23:44:19.000,10,11144037,5405,0,1768088658,13163.160937839995,23448.3056163,53326.459222800004 2026-01-10,23:44:20.000,10,11143991,5405,0,1768088659,13162.96558484999,30828.561448919994,53326.32646752 2026-01-10,23:44:21.000,10,11143930,4925,0,1768088660,13162.642241969988,30828.80111934,53326.17275088 2026-01-10,23:44:22.000,10,11144029,6605,0,1768088661,13162.453625289992,31290.540281730006,53326.00506 2026-01-10,23:44:23.000,10,11143986,5884,0,1768088662,13162.244799679997,33135.910877040005,53325.85134336001 2026-01-10,23:44:24.000,10,11143968,6084,0,1768088663,13162.042710379996,32213.581560449995,53325.788459280004 2026-01-10,23:44:25.000,10,11144025,5525,0,1768088664,13161.84735738999,31752.737637569997,53325.67666536 2026-01-10,23:44:27.000,10,11143960,6084,0,1768088666,13161.490332959998,31291.964205990007,53325.37621920001 2026-01-10,23:44:28.000,10,11144017,5525,0,1768088667,13161.254562109993,29908.530148709993,53325.29237376 2026-01-10,23:44:29.000,10,11143934,5925,0,1768088668,13161.140044840002,32215.315646429997,53325.138657120006 2026-01-10,23:44:30.000,10,11143995,5645,0,1768088669,13160.971637089991,29909.326700399994,53325.05481168 2026-01-10,23:44:31.000,10,11143984,5965,0,1768088670,13160.70892099999,33599.75068017001,53324.99891472 2026-01-10,23:44:32.000,10,11144011,6485,0,1768088671,13160.52704062999,26219.762714490003,53324.87314656001 2026-01-10,23:44:33.000,10,11143996,5925,0,1768088672,13160.40578704999,31293.775832400002,53324.74737840001 2026-01-10,23:44:34.000,10,11143968,6124,0,1768088673,13160.129598339998,26681.459582099997,53324.72641704001 2026-01-10,23:44:35.000,10,11143988,6084,0,1768088674,13159.940981660002,25297.955033520004,53324.67052008 2026-01-10,23:44:36.000,10,11144018,5884,0,1768088675,13159.806255459996,30833.383053840007,53324.6425716 2026-01-10,23:44:38.000,10,11144002,5805,0,1768088677,13159.53006674999,31295.185658400005,53324.5028292 2026-01-10,23:44:39.000,10,11143972,5205,0,1768088678,13159.47617627,34524.51194661,53324.46090648001 2026-01-10,23:44:40.000,10,11143989,5445,0,1768088679,13159.38860423999,28067.001329249993,53324.34212544001 2026-01-10,23:44:41.000,10,11143992,5125,0,1768088680,13159.321241139995,29451.217839959994,53324.34212544001 2026-01-10,23:44:42.000,10,11143995,6565,0,1768088681,13159.26735065999,34525.752593490004,53324.30718984 2026-01-10,23:44:43.000,10,11143958,4845,0,1768088682,13159.173042319999,28529.480650290003,53324.25828 2026-01-10,23:44:44.000,10,11143923,5765,0,1768088683,13159.078733979994,26684.744476680004,53324.31417696 2026-01-10,23:44:45.000,10,11143993,6205,0,1768088684,13158.937271469993,28068.960987390004,53324.27225424001 2026-01-10,23:44:46.000,10,11144042,4925,0,1768088685,13158.849699439997,30836.99925753,53324.34212544001 2026-01-10,23:44:47.000,10,11144013,6324,0,1768088686,13158.795808959992,26224.45038594,53324.37007392001 2026-01-10,23:44:49.000,10,11143995,5285,0,1768088688,13158.640873830002,32683.124109750002,53324.35609968 2026-01-10,23:44:50.000,10,11144016,5845,0,1768088689,13158.586983349996,24841.220753429996,53324.43994512001 2026-01-10,23:44:51.000,10,11144004,5805,0,1768088690,13158.492675009991,30838.211707890005,53324.42597088 2026-01-10,23:44:52.000,10,11144010,6084,0,1768088691,13158.405102979996,29454.594373230007,53324.48186784 2026-01-10,23:44:53.000,10,11143951,6405,0,1768088692,13158.35794881,30838.705146990003,53324.57968752001 2026-01-10,23:44:54.000,10,11144032,4925,0,1768088693,13158.344476189995,27609.62557833,53324.62161024 2026-01-10,23:44:55.000,10,11143983,6485,0,1768088694,13158.29058570999,28993.489632540004,53324.684494320005 2026-01-10,23:44:56.000,10,11143971,6245,0,1768088695,13158.29732202,28070.892449010003,53324.70545568001 2026-01-10,23:44:57.000,10,11143937,6405,0,1768088696,13158.29058570999,29916.178454759996,53324.79628824001 2026-01-10,23:44:58.000,10,11143992,4925,0,1768088697,13158.27711309,28071.026382480006,53324.79628824001 2026-01-10,23:45:00.000,10,11143933,5565,0,1768088699,13158.25690416,28071.195561600005,53324.87314656001 2026-01-10,23:45:01.000,10,11143985,5605,0,1768088700,13158.182804749995,28994.046513809997,53324.96397912001 2026-01-10,23:45:02.000,10,11143996,4925,0,1768088701,13158.162595819995,30378.375810600002,53325.06179880001 2026-01-10,23:45:03.000,10,11144043,6405,0,1768088702,13158.101969029995,27610.73229174,53325.13167000001 2026-01-10,23:45:04.000,10,11144043,6365,0,1768088703,13157.872934489998,29456.29321356,53325.1666056 2026-01-10,23:45:05.000,10,11144003,6124,0,1768088704,13157.630427329997,29918.06057247,53325.26442528 2026-01-10,23:45:06.000,10,11144022,5805,0,1768088705,13157.435074339992,34531.55402748,53325.2714124 2026-01-10,23:45:07.000,10,11143998,5884,0,1768088706,13157.226248729996,30379.863177029998,53325.36923208 2026-01-10,23:45:08.000,10,11144037,6445,0,1768088707,13157.05784098,30841.46840595,53325.43211616 2026-01-10,23:45:09.000,10,11143969,6324,0,1768088708,13156.82880643999,29919.096794580008,53325.474038880006 2026-01-10,23:45:11.000,10,11143983,5525,0,1768088710,13156.640189759994,28535.246838630002,53325.48801312 2026-01-10,23:45:12.000,10,11144052,5884,0,1768088711,13156.505463559988,27151.467373980006,53325.474038880006 2026-01-10,23:45:13.000,10,11144034,5805,0,1768088712,13156.451573079998,32687.177359499998,53325.54391008001 2026-01-10,23:45:14.000,10,11144057,5684,0,1768088713,13156.390946289997,26228.686913070007,53325.62775552 2026-01-10,23:45:15.000,10,11144007,6605,0,1768088714,13156.242747470002,29458.02729954,53325.592819920006 2026-01-10,23:45:16.000,10,11143999,6405,0,1768088715,13156.182120680001,29458.104839969994,53325.592819920006 2026-01-10,23:45:17.000,10,11144005,6525,0,1768088716,13156.013712929991,28996.950755369995,53325.66967824 2026-01-10,23:45:18.000,10,11144099,6124,0,1768088717,13155.8587778,34071.56304933,53325.55788432 2026-01-10,23:45:19.000,10,11144041,5245,0,1768088718,13155.71057897999,28997.19747492,53325.60679416 2026-01-10,23:45:20.000,10,11144033,6485,0,1768088719,13155.58932539999,29919.886297139994,53325.60679416 2026-01-10,23:45:22.000,10,11144006,5965,0,1768088721,13155.380499789993,26690.729188049998,53325.51596160001 2026-01-10,23:45:23.000,10,11144045,5565,0,1768088722,13155.259246209993,28074.649635299997,53325.51596160001 2026-01-10,23:45:24.000,10,11143996,5925,0,1768088723,13155.158201559992,30381.413985630003,53325.46006464 2026-01-10,23:45:25.000,10,11143965,6324,0,1768088724,13155.191883109997,29919.9708867,53325.46705176001 2026-01-10,23:45:26.000,10,11144016,5245,0,1768088725,13155.144728940002,32687.741289900005,53325.404167680004 2026-01-10,23:45:27.000,10,11144007,6124,0,1768088726,13155.104311080002,26690.778531959993,53325.33429648 2026-01-10,23:45:28.000,10,11144043,5605,0,1768088727,13155.164937870002,32687.910469020004,53325.29237376 2026-01-10,23:45:29.000,10,11143965,5445,0,1768088728,13155.151465249997,28535.92355511,53325.26442528 2026-01-10,23:45:30.000,10,11143992,5765,0,1768088729,13155.124520010002,27613.410961140005,53325.29237376 2026-01-10,23:45:31.000,10,11144020,5965,0,1768088730,13155.144728940002,27152.115893940005,53325.13167000001 2026-01-10,23:45:33.000,10,11144024,5884,0,1768088732,13155.036947979992,31304.123955240007,53325.14564424 2026-01-10,23:45:34.000,10,11144039,6365,0,1768088733,13155.030211669997,27613.749319380004,53325.04083744001 2026-01-10,23:45:35.000,10,11144018,5925,0,1768088734,13154.996530119992,30843.139049759993,53325.05481168 2026-01-10,23:45:36.000,10,11143999,6284,0,1768088735,13154.80117713,30382.168242540007,53324.98494048 2026-01-10,23:45:37.000,10,11144049,5485,0,1768088736,13154.67318723999,28075.819790880007,53324.956992 2026-01-10,23:45:38.000,10,11144024,4845,0,1768088737,13154.626033069995,28076.0594613,53324.92904352 2026-01-10,23:45:39.000,10,11144025,6365,0,1768088738,13154.43741639,23001.700936020003,53324.901095040004 2026-01-10,23:45:40.000,10,11144046,6124,0,1768088739,13154.215118159998,26692.667698799996,53324.88013368 2026-01-10,23:45:41.000,10,11144032,5125,0,1768088740,13154.033237789998,32228.779484729996,53324.91506928001 2026-01-10,23:45:42.000,10,11144038,5805,0,1768088741,13153.844621110002,26231.598203760004,53324.89410792001 2026-01-10,23:46:06.000,10,11143973,6725,0,1768088765,13148.125493919993,25313.568856469996,53323.81809144001 2026-01-10,23:46:07.000,10,11144031,5525,0,1768088766,13148.031185579988,31311.08144655,53323.75520736 2026-01-10,23:46:08.000,10,11144049,6324,0,1768088767,13148.037921889998,31310.905218300002,53323.67136192001 2026-01-10,23:46:09.000,10,11143998,5925,0,1768088768,13148.037921889998,30388.103610000006,53323.68533616 2026-01-10,23:46:10.000,10,11144060,5925,0,1768088769,13148.004240339993,28542.63432687,53323.65040056001 2026-01-10,23:46:11.000,10,11144015,6485,0,1768088770,13147.990767720003,26697.165043739995,53323.56655512 2026-01-10,23:46:12.000,10,11144032,5884,0,1768088771,13147.869514140002,31771.981762469994,53323.391877120004 2026-01-10,23:46:13.000,10,11144056,6084,0,1768088772,13148.078339749998,32694.769272510006,53323.57354224001 2026-01-10,23:46:14.000,10,11143990,6005,0,1768088773,13148.051394509988,29003.816607989997,53323.83905280001 2026-01-10,23:46:15.000,10,11144067,6405,0,1768088774,13148.112021299989,31771.75619031,53323.81110432 2026-01-10,23:46:17.000,10,11143982,6124,0,1768088776,13147.963822479993,29926.202317620002,53323.37790288 2026-01-10,23:46:18.000,10,11143986,4965,0,1768088777,13147.909932000002,31771.382586420004,53323.391877120004 2026-01-10,23:46:19.000,10,11144030,4845,0,1768088778,13147.957086169998,28080.592051889995,53323.38489000001 2026-01-10,23:46:20.000,10,11144047,6445,0,1768088779,13147.936877239998,30387.22246875,53323.3499544 2026-01-10,23:46:21.000,10,11143980,6084,0,1768088780,13148.017712959998,26696.241607710006,53323.26610896001 2026-01-10,23:46:22.000,10,11144006,6245,0,1768088781,13148.010976649988,26696.269804230004,53323.25213472 2026-01-10,23:46:23.000,10,11144048,5845,0,1768088782,13148.112021299989,25312.187226990005,53323.23816048001 2026-01-10,23:46:24.000,10,11144012,5805,0,1768088783,13148.145702849994,31309.601129250004,53323.294057440005 2026-01-10,23:46:25.000,10,11144053,6365,0,1768088784,13148.192857019989,27618.775349069998,53323.26610896001 2026-01-10,23:46:26.000,10,11143999,5525,0,1768088785,13148.27369273999,29925.356422020006,53323.27309608 2026-01-10,23:46:28.000,10,11144066,6045,0,1768088787,13148.3814737,29463.80053701,53323.23117336 2026-01-10,23:46:29.000,10,11144004,5925,0,1768088788,13148.448836799995,30386.475260969994,53323.294057440005 2026-01-10,23:46:30.000,10,11143992,5884,0,1768088789,13148.43536417999,34538.59610835,53323.2800832 2026-01-10,23:46:31.000,10,11144068,6124,0,1768088790,13148.408418939995,32693.176169130005,53323.30104456 2026-01-10,23:46:32.000,10,11144028,5965,0,1768088791,13148.32084691,25773.05229726,53323.342967280005 2026-01-10,23:46:33.000,10,11144064,4925,0,1768088792,13148.266956429994,27157.12077624,53323.37790288 2026-01-10,23:46:34.000,10,11144034,5765,0,1768088793,13148.226538569994,31770.698820809994,53323.391877120004 2026-01-10,23:46:35.000,10,11144063,5725,0,1768088794,13148.172648089989,31309.431950130005,53323.31501880001 2026-01-10,23:46:36.000,10,11144033,6284,0,1768088795,13148.085076059993,28541.421876509994,53323.39886424 2026-01-10,23:46:37.000,10,11144029,6405,0,1768088796,13148.112021299989,27618.89518428,53323.39886424 2026-01-10,23:46:39.000,10,11144041,5684,0,1768088798,13148.098548679998,28541.858922569998,53323.40585136001 2026-01-10,23:46:40.000,10,11144016,5005,0,1768088799,13147.997504029998,29003.351365409995,53323.32899304 2026-01-10,23:46:41.000,10,11144052,5965,0,1768088800,13147.930140930002,30848.919336360006,53323.40585136001 2026-01-10,23:46:42.000,10,11144040,6124,0,1768088801,13147.849305210002,25312.800501300007,53323.342967280005 2026-01-10,23:46:43.000,10,11144031,6445,0,1768088802,13147.734787939997,29926.56182325,53323.38489000001 2026-01-10,23:46:44.000,10,11144032,4765,0,1768088803,13147.701106389992,25774.370484569998,53323.37091576 2026-01-10,23:46:45.000,10,11144001,6165,0,1768088804,13147.680897459992,28542.549737309993,53323.342967280005 2026-01-10,23:46:46.000,10,11144039,6205,0,1768088805,13147.54617126,29465.379542130002,53323.31501880001 2026-01-10,23:46:47.000,10,11144027,5485,0,1768088806,13147.472071849996,30849.45507024,53323.28707032001 2026-01-10,23:46:48.000,10,11144000,5884,0,1768088807,13147.37776350999,31310.869972650005,53323.20322488 2026-01-10,23:46:50.000,10,11144042,6084,0,1768088809,13147.020739079999,28081.557782699994,53323.16828928001 2026-01-10,23:46:51.000,10,11144007,5684,0,1768088810,13146.899485499998,31311.07439742,53323.175276400005 2026-01-10,23:46:52.000,10,11143979,6405,0,1768088811,13146.677187269997,32695.15697466,53323.15431504 2026-01-10,23:46:53.000,10,11144035,6124,0,1768088812,13146.630033100002,35002.034111069996,53323.08444384 2026-01-10,23:46:54.000,10,11143973,6405,0,1768088813,13146.481834279992,29465.844784710003,53323.035534 2026-01-10,23:46:55.000,10,11143972,5805,0,1768088814,13146.273008669996,30849.899165430004,53322.9656628 2026-01-10,23:46:56.000,10,11143999,6365,0,1768088815,13146.10460092,26697.75012153,53322.8957916 2026-01-10,23:46:57.000,10,11144006,5805,0,1768088816,13145.92272055,27159.256662629996,53322.83290752001 2026-01-10,23:46:58.000,10,11143983,6485,0,1768088817,13145.720631249998,30850.195228890007,53322.742074960006 2026-01-10,23:46:59.000,10,11144029,5565,0,1768088818,13145.532014570003,24852.68968794,53322.63028104 2026-01-10,23:47:01.000,10,11144044,5965,0,1768088820,13145.201935379991,31773.250605869995,53322.47656440001 2026-01-10,23:47:02.000,10,11144079,5605,0,1768088821,13145.094154419996,36386.969633040004,53322.37874472001 2026-01-10,23:47:03.000,10,11143994,5925,0,1768088822,13144.871856189995,29005.275777899995,53322.28092504001 2026-01-10,23:47:04.000,10,11144034,4885,0,1768088823,13144.770811539995,30389.379502530006,53322.120221280005 2026-01-10,23:47:05.000,10,11144068,5925,0,1768088824,13144.63608533999,31773.398637599996,53322.015414479996 2026-01-10,23:47:06.000,10,11144046,5765,0,1768088825,13144.427259729993,29005.155942690006,53321.87567208001 2026-01-10,23:47:07.000,10,11144014,5925,0,1768088826,13144.252115670002,27159.573873479996,53321.80580088001 2026-01-10,23:47:08.000,10,11144051,6205,0,1768088827,13144.070235300002,28082.206302659994,53321.568238800006 2026-01-10,23:47:09.000,10,11144077,6084,0,1768088828,13143.922036479991,33618.26169555,53321.47041912001 2026-01-10,23:47:10.000,10,11144043,5525,0,1768088829,13143.90856386,27620.431894620007,53321.44247064001 2026-01-10,23:47:12.000,10,11144096,6005,0,1768088831,13143.74015610999,29927.03411496,53321.0791404 2026-01-10,23:47:13.000,10,11144038,5725,0,1768088832,13143.74015610999,31310.996856989994,53321.05817904001 2026-01-10,23:47:14.000,10,11144031,6124,0,1768088833,13143.713210869995,32695.17107292,53320.93241088 2026-01-10,23:47:15.000,10,11144087,6045,0,1768088834,13143.57848466999,28543.014979889995,53320.75074576001 2026-01-10,23:47:16.000,10,11144078,6084,0,1768088835,13143.39660429999,31311.22947828,53320.60401624001 2026-01-10,23:47:17.000,10,11143937,5325,0,1768088836,13143.160833449998,29927.386571459996,53320.51318368001 2026-01-10,23:47:18.000,10,11143915,6485,0,1768088837,13142.925062599992,33157.0723653,53320.33850568001 2026-01-10,23:47:19.000,10,11143914,4925,0,1768088838,13142.675819129996,28082.234499180006,53320.21273752 2026-01-10,23:47:20.000,10,11144021,6205,0,1768088839,13142.453520899995,35463.99884561999,53320.07299512 2026-01-10,23:47:21.000,10,11144079,6045,0,1768088840,13142.190804809994,24391.451013779995,53319.891330000006 2026-01-10,23:47:23.000,10,11144065,6165,0,1768088842,13141.712526800002,29466.451009890006,53319.63280656 2026-01-10,23:47:24.000,10,11144020,6005,0,1768088843,13141.40939285,29466.38051859,53319.486077040005 2026-01-10,23:47:25.000,10,11144047,5285,0,1768088844,13141.12646783,28543.684647240007,53319.269476320005 2026-01-10,23:47:26.000,10,11144062,5125,0,1768088845,13140.762707089998,32234.566820459993,53319.13672104 2026-01-10,23:47:27.000,10,11144051,6485,0,1768088846,13140.513463620002,29927.66148753,53318.983004400005 2026-01-10,23:47:28.000,10,11144037,6245,0,1768088847,13140.21032967,30388.780326480002,53318.78736504001 2026-01-10,23:47:29.000,10,11144048,5645,0,1768088848,13140.055394539995,28081.938435720003,53318.65460976 2026-01-10,23:47:30.000,10,11144036,5805,0,1768088849,13139.785942139999,31311.166036110008,53318.52185448001 2026-01-10,23:47:31.000,10,11144051,6245,0,1768088850,13139.624270699998,27620.04419247,53318.30525376001 2026-01-10,23:47:32.000,10,11144007,6445,0,1768088851,13139.489544499993,27619.600097279996,53318.144550000005 2026-01-10,23:47:34.000,10,11143986,5925,0,1768088853,13139.401972469997,29925.391667670003,53317.927949280005 2026-01-10,23:47:35.000,10,11144078,4845,0,1768088854,13139.401972469997,28540.991879580004,53317.78820688 2026-01-10,23:47:36.000,10,11144043,6165,0,1768088855,13139.482808189998,32231.218483710007,53317.60654176 2026-01-10,23:47:37.000,10,11143998,5845,0,1768088856,13139.550171289993,29001.37760901,53317.52968344 2026-01-10,23:47:38.000,10,11143998,5884,0,1768088857,13139.543434979998,28078.350428549995,53317.36897968001 2026-01-10,23:47:39.000,10,11144057,5485,0,1768088858,13139.570380219993,27155.35144461,53317.19430168 2026-01-10,23:47:40.000,10,11144042,5765,0,1768088859,13139.583852839998,29461.650552360006,53317.11045624001 2026-01-10,23:47:41.000,10,11144025,5684,0,1768088860,13139.651215939994,33613.40484498,53317.096482 2026-01-10,23:47:42.000,10,11143933,6205,0,1768088861,13139.691633799994,24386.340394529994,53317.00564944 2026-01-10,23:47:43.000,10,11144012,5725,0,1768088862,13139.806151069999,28538.122883670003,53316.83795856 2026-01-10,23:47:45.000,10,11144046,5765,0,1768088864,13139.92740465,28076.327328240004,53316.64930632001 2026-01-10,23:47:46.000,10,11143935,5485,0,1768088865,13140.014976679995,27153.483425159997,53316.54449952 2026-01-10,23:47:47.000,10,11144070,5925,0,1768088866,13140.04865823,29459.923515510003,53316.48161544001 2026-01-10,23:47:48.000,10,11144057,6324,0,1768088867,13140.12275763999,29921.10579663,53316.36283440001 2026-01-10,23:47:49.000,10,11144012,5725,0,1768088868,13140.08907609,30382.295126879995,53316.35584728 2026-01-10,23:47:50.000,10,11144055,6205,0,1768088869,13140.18338442999,28075.453236119996,53316.26501472 2026-01-10,23:47:51.000,10,11144050,5645,0,1768088870,13140.14296656999,25768.858064910004,53316.23706624 2026-01-10,23:47:52.000,10,11144077,6365,0,1768088871,13140.21032967,31304.793622590005,53316.21610488 2026-01-10,23:47:53.000,10,11144075,6084,0,1768088872,13140.2305386,30843.406916699998,53316.14623368001 2026-01-10,23:47:54.000,10,11144014,6005,0,1768088873,13140.338319559996,28075.495530900007,53316.09732384 2026-01-10,23:47:56.000,10,11144014,5085,0,1768088875,13140.405682659992,29920.844978819994,53315.97155568 2026-01-10,23:47:57.000,10,11144043,6165,0,1768088876,13140.412418970001,28998.198451379998,53315.964568560004 2026-01-10,23:47:58.000,10,11144066,5765,0,1768088877,13140.452836830002,28536.839942010003,53315.99251704 2026-01-10,23:47:59.000,10,11144086,5085,0,1768088878,13140.479782069997,28998.135009210004,53315.88771024001 2026-01-10,23:48:00.000,10,11144058,5684,0,1768088879,13140.533672550002,26230.167230370003,53315.89469736 2026-01-10,23:48:01.000,10,11144062,5845,0,1768088880,13140.601035649997,26230.068542549998,53315.88072312 2026-01-10,23:48:02.000,10,11144020,5725,0,1768088881,13140.580826719997,30843.258884969997,53315.89469736 2026-01-10,23:48:03.000,10,11144028,6045,0,1768088882,13140.755970779988,28075.26290961,53315.89469736 2026-01-10,23:48:04.000,10,11144071,6245,0,1768088883,13140.863751739998,31304.448215220007,53315.88771024001 2026-01-10,23:48:05.000,10,11144069,6405,0,1768088884,13140.958060079989,26691.222627149997,53315.90168448 2026-01-10,23:48:07.000,10,11144058,5845,0,1768088886,13141.16014937999,29459.253848160006,53315.90168448 2026-01-10,23:48:08.000,10,11144039,6445,0,1768088887,13141.32182081999,26230.244770799996,53315.985529920006 2026-01-10,23:48:09.000,10,11144072,5805,0,1768088888,13141.436338089996,26691.751311900007,53315.88072312 2026-01-10,23:48:10.000,10,11144015,6365,0,1768088889,13141.44981071,26691.857048849997,53315.88072312 2026-01-10,23:48:11.000,10,11144005,6205,0,1768088890,13141.618218459997,33150.488477880004,53315.88072312 2026-01-10,23:48:12.000,10,11144064,5925,0,1768088891,13141.766417279992,27153.349491689994,53315.915658720005 2026-01-10,23:48:13.000,10,11144047,6124,0,1768088892,13141.894407170003,31766.61032541,53315.90168448 2026-01-10,23:48:14.000,10,11144042,5884,0,1768088893,13142.015660749988,28537.298135460005,53315.90168448 2026-01-10,23:48:15.000,10,11144034,6045,0,1768088894,13142.211013739994,33150.594214829995,53315.89469736 2026-01-10,23:48:16.000,10,11144049,6045,0,1768088895,13142.36594887,31766.546883240007,53315.9436072 2026-01-10,23:48:18.000,10,11144042,6005,0,1768088897,13142.817281639997,28075.784545229995,53315.89469736 2026-01-10,23:48:19.000,10,11143827,6365,0,1768088898,13142.999162009997,29459.78253291,53315.915658720005 2026-01-10,23:48:20.000,10,11144020,6005,0,1768088899,13143.228196549993,23923.832876970002,53315.99950416 2026-01-10,23:48:21.000,10,11144045,6165,0,1768088900,13143.450494779994,29459.79663117,53316.06238824 2026-01-10,23:48:22.000,10,11143995,6245,0,1768088901,13143.571748359995,32227.644574799997,53316.09732384 2026-01-10,23:48:23.000,10,11144088,5845,0,1768088902,13143.80078289999,28075.784545229995,53316.16719504 2026-01-10,23:48:24.000,10,11144064,4725,0,1768088903,13143.942245409991,32227.644574799997,53316.132259440004 2026-01-10,23:48:25.000,10,11144078,5725,0,1768088904,13144.070235300002,28536.910433309997,53316.251040480005 2026-01-10,23:48:26.000,10,11144000,5765,0,1768088905,13144.245379359993,29920.753340130002,53316.29296320001 2026-01-10,23:48:27.000,10,11144041,5445,0,1768088906,13144.433996039988,31765.83492111,53316.30693744 2026-01-10,23:48:29.000,10,11144030,5205,0,1768088908,13144.75733891999,24845.795638800002,53316.41174424001 2026-01-10,23:48:30.000,10,11144020,5884,0,1768088909,13144.89880142999,30381.512673449994,53316.44667984 2026-01-10,23:48:31.000,10,11144043,5445,0,1768088910,13144.93921928999,27613.580140260005,53316.5025768 2026-01-10,23:48:32.000,10,11144111,6445,0,1768088911,13145.00658239,25768.25183973,53316.586422240005 2026-01-10,23:48:33.000,10,11144037,6165,0,1768088912,13144.993109769995,24845.612361420004,53316.60738360001 2026-01-10,23:48:34.000,10,11144038,5765,0,1768088913,13144.95942821999,34071.77452323001,53316.705203280006 2026-01-10,23:48:35.000,10,11144038,6005,0,1768088914,13144.96616453,31764.974927250005,53316.705203280006 2026-01-10,23:48:36.000,10,11144056,5765,0,1768088915,13144.932482979995,30380.751367410005,53316.83795856 2026-01-10,23:48:37.000,10,11144059,6205,0,1768088916,13144.82470202,26228.77150263,53316.81001008 2026-01-10,23:48:38.000,10,11144053,6365,0,1768088917,13144.75733891999,29919.047450669997,53316.85891992 2026-01-10,23:48:40.000,10,11144063,6324,0,1768088919,13144.72365737,30379.574162699995,53316.93577824 2026-01-10,23:48:41.000,10,11144070,5805,0,1768088920,13144.71692105999,24382.089769140002,53316.91481688001 2026-01-10,23:48:42.000,10,11144045,6405,0,1768088921,13144.609140099994,32223.838044599994,53316.991675200006 2026-01-10,23:48:43.000,10,11144045,6485,0,1768088922,13144.602403789999,31762.176422639997,53317.0266108 2026-01-10,23:48:44.000,10,11144008,4965,0,1768088923,13144.535040689989,29455.221745799994,53317.05455928 2026-01-10,23:48:45.000,10,11144059,5445,0,1768088924,13144.420523419998,26686.993149150003,53317.06853352 2026-01-10,23:48:46.000,10,11144021,5925,0,1768088925,13144.420523419998,31760.85823533,53317.11744336 2026-01-10,23:48:47.000,10,11144073,5405,0,1768088926,13144.420523419998,28992.74242476,53317.159366080006 2026-01-10,23:48:48.000,10,11144076,5085,0,1768088927,13144.380105559998,39140.75456232,53317.14539184 2026-01-10,23:48:49.000,10,11143992,5884,0,1768088928,13144.393578179988,32682.18657546,53317.21526304 2026-01-10,23:48:51.000,10,11143998,6005,0,1768088930,13144.474413899989,29452.338651629994,53317.21526304 2026-01-10,23:48:52.000,10,11143881,5445,0,1768088931,13144.508095449994,32219.502829649995,53317.257185760005 2026-01-10,23:48:53.000,10,11144102,4965,0,1768088932,13144.548513309994,23454.685078950002,53317.22225016 2026-01-10,23:48:54.000,10,11144027,6245,0,1768088933,13144.649557959994,31296.087947039996,53317.26417288 2026-01-10,23:48:55.000,10,11144037,5485,0,1768088934,13144.71692105999,28989.22490889,53317.27814712001 2026-01-10,23:48:56.000,10,11144009,6365,0,1768088935,13144.77754784999,23453.564267280002,53317.306095600004 2026-01-10,23:48:57.000,10,11144047,5525,0,1768088936,13144.85838356999,29449.652933100006,53317.18032744001 2026-01-10,23:48:58.000,10,11143966,5765,0,1768088937,13144.98637346,28065.436422390005,53317.32006984001 2026-01-10,23:48:59.000,10,11144027,5485,0,1768088938,13145.02679132,28987.533117690007,53317.2362244 2026-01-10,23:49:00.000,10,11144045,5605,0,1768088939,13145.060472869991,27603.21791916,53317.24321152 2026-01-10,23:49:02.000,10,11144020,5285,0,1768088941,13145.289507410002,27602.238090090003,53317.20128880001 2026-01-10,23:49:03.000,10,11144032,5965,0,1768088942,13145.397288369997,27601.716454470006,53317.17334032 2026-01-10,23:49:04.000,10,11144076,5925,0,1768088943,13145.579168739998,31291.153556039993,53317.1663532 2026-01-10,23:49:05.000,10,11144004,5044,0,1768088944,13145.747576489994,23449.377084060005,53317.17334032 2026-01-10,23:49:06.000,10,11144001,6565,0,1768088945,13145.949665789994,27138.962217360007,53317.13141760001 2026-01-10,23:49:07.000,10,11144041,6245,0,1768088946,13146.04397413,32673.614833379994,53317.11045624001 2026-01-10,23:49:08.000,10,11144061,5445,0,1768088947,13146.17870032999,30366.991465650004,53317.12443048 2026-01-10,23:49:09.000,10,11143994,5884,0,1768088948,13146.28648129,30366.751795229997,53317.06154640001 2026-01-10,23:49:10.000,10,11144034,5805,0,1768088949,13146.273008669996,31289.024718779998,53317.12443048 2026-01-10,23:49:11.000,10,11144027,5325,0,1768088950,13146.24606343,29443.77395868,53317.05455928 2026-01-10,23:49:13.000,10,11144065,6124,0,1768088952,13146.25953604999,28981.907911949995,53317.089494880005 2026-01-10,23:49:14.000,10,11144063,6365,0,1768088953,13146.32689915,28981.470865890005,53317.03359792001 2026-01-10,23:49:15.000,10,11143983,5645,0,1768088954,13146.333635459996,27136.086172320007,53317.089494880005 2026-01-10,23:49:16.000,10,11144037,5605,0,1768088955,13146.448152730001,31286.90293065,53316.970713840004 2026-01-10,23:49:17.000,10,11144012,5085,0,1768088956,13146.656978339997,31286.557523280004,53316.99866232 2026-01-10,23:49:18.000,10,11144037,6525,0,1768088957,13146.818649779998,30363.805258890003,53317.07552064 2026-01-10,23:49:19.000,10,11144020,6005,0,1768088958,13146.879276569998,31747.126530089998,53317.12443048 2026-01-10,23:49:20.000,10,11144066,5884,0,1768088959,13146.993793839989,30363.163788060003,53317.096482 2026-01-10,23:49:21.000,10,11144070,6165,0,1768088960,13147.07462955999,23905.632023309998,53317.08250776001 2026-01-10,23:49:22.000,10,11144026,5884,0,1768088961,13147.189146829995,27133.844548980007,53317.040585040006 2026-01-10,23:49:24.000,10,11144047,6605,0,1768088963,13147.40470875,33129.27764571,53317.06853352 2026-01-10,23:49:25.000,10,11144067,6324,0,1768088964,13147.451862919996,28516.827461940004,53316.99866232 2026-01-10,23:49:26.000,10,11144038,5725,0,1768088965,13147.566380190001,29900.212175310007,53317.12443048 2026-01-10,23:49:27.000,10,11144015,6124,0,1768088966,13147.532698639996,25749.155746560005,53317.040585040006 2026-01-10,23:49:28.000,10,11144012,5884,0,1768088967,13147.586589120001,27132.674393399997,53317.04757216 2026-01-10,23:49:29.000,10,11144004,5845,0,1768088968,13147.633743289996,31744.631138070006,53317.08250776001 2026-01-10,23:49:30.000,10,11144033,6405,0,1768088969,13147.512489709996,28977.269584409994,53317.040585040006 2026-01-10,23:49:31.000,10,11144121,5405,0,1768088970,13147.391236129995,35434.39249961999,53316.97770096 2026-01-10,23:49:32.000,10,11144011,6124,0,1768088971,13147.350818269995,28977.38237049,53317.06853352 2026-01-10,23:49:33.000,10,11144030,5884,0,1768088972,13147.189146829995,26209.908030749997,53316.98468808001 2026-01-10,23:49:35.000,10,11144045,6605,0,1768088974,13146.744550369993,28054.559614800004,53317.0266108 2026-01-10,23:49:36.000,10,11144026,6005,0,1768088975,13146.596351549997,28054.44682872,53316.90782976 2026-01-10,23:49:37.000,10,11143994,5965,0,1768088976,13146.394262249996,24825.769060470004,53316.86590704001 2026-01-10,23:49:38.000,10,11144067,6284,0,1768088977,13146.21911818999,25286.923145070003,53316.78904872 2026-01-10,23:49:39.000,10,11144059,6365,0,1768088978,13146.131546159995,30360.365283449995,53316.79603584001 2026-01-10,23:49:40.000,10,11144041,6205,0,1768088979,13146.03723781999,30821.399532840005,53316.69821616001 2026-01-10,23:49:41.000,10,11144095,6565,0,1768088980,13145.95640209999,26209.181970360005,53316.73315176 2026-01-10,23:49:42.000,10,11144025,5285,0,1768088981,13145.808203279994,29437.746952529997,53316.67026768 2026-01-10,23:49:43.000,10,11144069,6124,0,1768088982,13145.660004459998,32205.115555319993,53316.60039648 2026-01-10,23:49:44.000,10,11144056,5684,0,1768088983,13145.572432429988,28515.318948119995,53316.572448 2026-01-10,23:49:46.000,10,11144040,5965,0,1768088985,13145.397288369997,30821.29379589,53316.48161544001 2026-01-10,23:49:47.000,10,11144042,5845,0,1768088986,13145.383815749992,28054.073224830005,53316.42571848 2026-01-10,23:49:48.000,10,11144024,5884,0,1768088987,13145.430969920002,23441.862711480004,53316.34187304001 2026-01-10,23:49:49.000,10,11144112,5845,0,1768088988,13145.404024679992,30359.787254790004,53316.28597608 2026-01-10,23:49:50.000,10,11144058,5605,0,1768088989,13145.350134200002,27131.426697389994,53316.251040480005 2026-01-10,23:49:51.000,10,11144028,5765,0,1768088990,13145.478124089997,30359.935286520005,53316.26501472 2026-01-10,23:49:52.000,10,11144070,4925,0,1768088991,13145.471387780002,26670.004745850005,53316.21610488 2026-01-10,23:49:53.000,10,11144036,5125,0,1768088992,13145.424233609992,26208.76607169,53316.20911776 2026-01-10,23:49:54.000,10,11144015,5365,0,1768088993,13145.558959809998,31743.341147280007,53316.1881564 2026-01-10,23:49:55.000,10,11144036,5845,0,1768088994,13145.633059219988,30359.653321320002,53316.11129808 2026-01-10,23:49:57.000,10,11144040,6084,0,1768088996,13145.612850289988,29437.020892140004,53316.11129808 2026-01-10,23:49:58.000,10,11144056,5565,0,1768088997,13145.814939589989,30359.561682629996,53316.09033672 2026-01-10,23:49:59.000,10,11144061,6365,0,1768088998,13145.94292948,26669.786222819996,53316.1182852 2026-01-10,23:50:00.000,10,11143999,5365,0,1768088999,13145.96313841,27592.066195499996,53316.181169280004 2026-01-10,23:50:01.000,10,11144048,5645,0,1768089000,13146.13828246999,30820.51134246,53316.09033672 2026-01-10,23:50:02.000,10,11144001,6245,0,1768089001,13146.360580699991,30359.145783960004,53316.06937536 2026-01-10,23:50:03.000,10,11143992,5845,0,1768089002,13146.461625349992,27591.784230300007,53316.1182852 2026-01-10,23:50:04.000,10,11144016,6084,0,1768089003,13146.656978339997,30358.976604840005,53316.17418216001 2026-01-10,23:50:05.000,10,11144007,6165,0,1768089004,13146.879276569998,30819.954461190006,53316.17418216001 2026-01-10,23:50:06.000,10,11144067,6245,0,1768089005,13147.014002769989,28975.020911939995,53316.12527232001 2026-01-10,23:50:08.000,10,11144020,5805,0,1768089007,13147.391236129995,33586.74503532,53316.11129808 2026-01-10,23:50:09.000,10,11144037,5445,0,1768089008,13147.627006980001,30819.334137750004,53316.13924656 2026-01-10,23:50:10.000,10,11144041,6365,0,1768089009,13147.882986759992,27590.874892530002,53316.17418216001 2026-01-10,23:50:11.000,10,11144073,6445,0,1768089010,13148.199593329999,29435.47008354,53316.20911776 2026-01-10,23:50:12.000,10,11144027,6324,0,1768089011,13148.49599096999,30357.792350999996,53316.21610488 2026-01-10,23:50:13.000,10,11143997,5245,0,1768089012,13148.839542779991,25745.891999369996,53316.320911680006 2026-01-10,23:50:14.000,10,11144022,5645,0,1768089013,13149.257193999998,24362.27466471,53316.27898896 2026-01-10,23:50:15.000,10,11144047,6485,0,1768089014,13149.526646399994,29896.744003350002,53316.36283440001 2026-01-10,23:50:16.000,10,11144051,6045,0,1768089015,13149.81630772999,28052.226352769998,53316.36283440001 2026-01-10,23:50:17.000,10,11144075,5485,0,1768089016,13150.233958949997,30358.588902689997,53316.36283440001 2026-01-10,23:50:19.000,10,11144047,6245,0,1768089018,13150.86043578,34048.56878727001,53316.40475712 2026-01-10,23:50:20.000,10,11144063,6084,0,1768089019,13151.20398759,26669.546552400003,53316.47462832 2026-01-10,23:50:21.000,10,11144031,5205,0,1768089020,13151.628375120003,27592.16488332,53316.43969272001 2026-01-10,23:50:22.000,10,11144015,6324,0,1768089021,13152.09318050999,28053.46699965,53316.55148664 2026-01-10,23:50:23.000,10,11144026,5845,0,1768089022,13152.443468630001,30820.48314594,53316.53052528001 2026-01-10,23:50:24.000,10,11144028,5285,0,1768089023,13152.834174609998,33126.66241848,53316.55847376001 2026-01-10,23:50:25.000,10,11144052,5725,0,1768089024,13153.265298449995,32204.347200150005,53316.61437072 2026-01-10,23:50:26.000,10,11144011,5405,0,1768089025,13153.709894909996,28975.803365369997,53316.656293440006 2026-01-10,23:50:27.000,10,11144029,6084,0,1768089026,13154.147755059988,27130.778177429995,53316.78904872 2026-01-10,23:50:28.000,10,11144019,6245,0,1768089027,13154.49130686999,33587.67552048,53316.76808736 2026-01-10,23:50:30.000,10,11144051,6324,0,1768089029,13155.232300969998,29436.689583030005,53316.93577824 2026-01-10,23:50:31.000,10,11144028,5085,0,1768089030,13155.528698609989,29897.625144599995,53317.019623680004 2026-01-10,23:50:32.000,10,11144080,5925,0,1768089031,13155.77794208,29897.843667630004,53317.05455928 2026-01-10,23:50:33.000,10,11144067,6445,0,1768089032,13156.087812339996,28514.247480360005,53317.14539184 2026-01-10,23:50:34.000,10,11144031,6365,0,1768089033,13156.222538540002,28514.198136449995,53317.29212136 2026-01-10,23:50:35.000,10,11144027,5405,0,1768089034,13156.323583190002,29436.703681290004,53317.38994104 2026-01-10,23:50:36.000,10,11143995,6245,0,1768089035,13156.444836770002,26208.413615190002,53317.45981224 2026-01-10,23:50:37.000,10,11144036,5725,0,1768089036,13156.606508209989,28514.444856000002,53317.50872208 2026-01-10,23:50:38.000,10,11143980,5205,0,1768089037,13156.754707029999,31742.79836427,53317.61352888001 2026-01-10,23:50:39.000,10,11144054,5645,0,1768089038,13156.822070129994,26669.539503270003,53317.711348560006 2026-01-10,23:50:41.000,10,11144050,5805,0,1768089040,13157.064577289995,34048.97058768,53317.760258400005 2026-01-10,23:50:42.000,10,11144089,6405,0,1768089041,13157.212776109991,26208.547548660004,53317.81615536 2026-01-10,23:50:43.000,10,11144066,5925,0,1768089042,13157.387920169997,29437.147776480007,53317.88602656 2026-01-10,23:50:44.000,10,11144026,5684,0,1768089043,13157.670845189998,33588.16191045,53317.90000080001 2026-01-10,23:50:45.000,10,11144062,5805,0,1768089044,13157.886407109989,27131.271616529993,53317.88602656 2026-01-10,23:50:46.000,10,11144063,6124,0,1768089045,13158.10870533999,28976.141723609995,53317.976859120005 2026-01-10,23:50:47.000,10,11144024,5765,0,1768089046,13158.37815774,28515.065179440004,53317.94192352 2026-01-10,23:50:48.000,10,11144121,6365,0,1768089047,13158.512883939991,26209.146724709994,53317.9349364 2026-01-10,23:50:49.000,10,11144020,5845,0,1768089048,13158.735182169992,27592.855698059997,53318.0048076 2026-01-10,23:50:50.000,10,11144053,6405,0,1768089049,13159.024843499988,28976.55762228,53317.976859120005 2026-01-10,23:50:52.000,10,11144006,5005,0,1768089051,13159.503121509995,29899.225297109995,53318.08166592 2026-01-10,23:50:53.000,10,11144063,6284,0,1768089052,13159.826464389997,30821.75903847,53318.08166592 2026-01-10,23:50:54.000,10,11144065,5365,0,1768089053,13160.183488819988,27593.28569499,53318.03974320001 2026-01-10,23:50:55.000,10,11144070,5845,0,1768089054,13160.365369189989,29438.106458160008,53318.17249848 2026-01-10,23:50:56.000,10,11144019,6245,0,1768089055,13160.50683169999,32205.37637313,53318.17249848 2026-01-10,23:50:57.000,10,11144019,5485,0,1768089056,13160.85711982,29438.282686410006,53318.15852424001 2026-01-10,23:50:58.000,10,11144050,5845,0,1768089057,13161.146781149997,33128.065195350006,53318.15852424001 2026-01-10,23:50:59.000,10,11144054,5245,0,1768089058,13161.396024619993,32205.53145399,53318.27031816 2026-01-10,23:51:00.000,10,11144048,5605,0,1768089059,13161.672213329999,30360.752985600004,53318.18647272001 2026-01-10,23:51:01.000,10,11144043,6084,0,1768089060,13162.069655619991,31283.343120000005,53318.13756288001 2026-01-10,23:51:03.000,10,11144045,6324,0,1768089062,13162.655714589993,27132.089315610006,53318.23538256001 2026-01-10,23:51:04.000,10,11143979,6205,0,1768089063,13162.837594959994,31744.313927220006,53318.27730528 2026-01-10,23:51:05.000,10,11144100,5765,0,1768089064,13163.06662949999,29438.458914660005,53318.22839544 2026-01-10,23:51:06.000,10,11144025,6245,0,1768089065,13163.23503725,34972.963498950005,53318.312240880005 2026-01-10,23:51:07.000,10,11144064,4765,0,1768089066,13163.416917620001,30360.760034730003,53318.29826664 2026-01-10,23:51:08.000,10,11144017,6284,0,1768089067,13163.517962270002,28515.960418949995,53318.34018936 2026-01-10,23:51:09.000,10,11144097,6165,0,1768089068,13163.619006920002,28977.262535279995,53318.319228 2026-01-10,23:51:10.000,10,11143872,4925,0,1768089069,13163.807623599998,29438.324981190002,53318.35416360001 2026-01-10,23:51:11.000,10,11144009,6405,0,1768089070,13163.955822419994,28515.615011579997,53318.28429240001 2026-01-10,23:51:12.000,10,11144073,5365,0,1768089071,13164.036658139994,34511.167943520006,53318.319228 2026-01-10,23:51:14.000,10,11144046,6084,0,1768089073,13164.26569267999,29437.40154516,53318.24236968 2026-01-10,23:51:15.000,10,11144135,6324,0,1768089074,13164.44757304999,31743.08032947,53318.263331040005 2026-01-10,23:51:16.000,10,11144057,5325,0,1768089075,13164.440836739996,28975.648284509996,53318.29826664 2026-01-10,23:51:17.000,10,11144005,5445,0,1768089076,13164.51493615,32203.952448869997,53318.25634392001 2026-01-10,23:51:18.000,10,11144039,6245,0,1768089077,13164.676607590001,32203.733925840002,53318.2493568 2026-01-10,23:51:19.000,10,11144020,5845,0,1768089078,13164.784388549997,28052.67749709,53318.27031816 2026-01-10,23:51:20.000,10,11144010,4885,0,1768089079,13164.750706999992,31742.227384740007,53318.17249848 2026-01-10,23:51:21.000,10,11144063,6205,0,1768089080,13164.730498069992,30819.813478590004,53318.1794856 2026-01-10,23:51:22.000,10,11144067,6245,0,1768089081,13164.730498069992,27591.276692939995,53318.22839544 2026-01-10,23:51:23.000,10,11144096,5725,0,1768089082,13164.811333789992,30819.453972960007,53318.20044696 2026-01-10,23:51:25.000,10,11144025,6405,0,1768089084,13164.838279030002,31741.48017696,53318.15153712 2026-01-10,23:51:26.000,10,11144081,6084,0,1768089085,13164.885433199997,28512.731917409998,53318.144550000005 2026-01-10,23:51:27.000,10,11144043,6284,0,1768089086,13165.026895709998,24822.822524129995,53318.13057576 2026-01-10,23:51:28.000,10,11143949,6205,0,1768089087,13165.127940359998,26206.291827060006,53318.10262728 2026-01-10,23:51:29.000,10,11144048,5884,0,1768089088,13165.222248699989,29434.4973036,53318.06769168001 2026-01-10,23:51:30.000,10,11144045,6205,0,1768089089,13165.34350227999,28972.920271199997,53317.976859120005 2026-01-10,23:51:31.000,10,11144033,6284,0,1768089090,13165.50517371999,31278.620202899998,53318.05371744 2026-01-10,23:51:32.000,10,11144100,5565,0,1768089091,13165.63316361,28511.145863159996,53318.01878184001 2026-01-10,23:51:33.000,10,11144033,5725,0,1768089092,13165.740944569996,23899.118627190008,53318.025768960004 2026-01-10,23:51:34.000,10,11144022,5765,0,1768089093,13165.882407079996,30355.437941580007,53318.03275608 2026-01-10,23:51:36.000,10,11144076,5884,0,1768089095,13166.151859479993,28971.411757380003,53318.12358864 2026-01-10,23:51:37.000,10,11144010,6084,0,1768089096,13166.225958889998,30816.204324029997,53318.0048076 2026-01-10,23:51:38.000,10,11144053,6284,0,1768089097,13166.306794609998,30355.02909204,53318.05371744 2026-01-10,23:51:39.000,10,11144049,6485,0,1768089098,13166.434784499994,27588.03409314,53318.13756288001 2026-01-10,23:51:40.000,10,11144044,6005,0,1768089099,13166.54256545999,27126.816566370006,53318.13057576 2026-01-10,23:51:41.000,10,11144066,5884,0,1768089100,13166.515620219994,31277.583980790005,53318.1794856 2026-01-10,23:51:42.000,10,11144087,5405,0,1768089101,13166.48193866999,23437.619135219997,53318.144550000005 2026-01-10,23:51:43.000,10,11143826,4845,0,1768089102,13166.48193866999,31739.196258840006,53318.18647272001 2026-01-10,23:51:44.000,10,11143963,5405,0,1768089103,13166.48193866999,28972.370439060003,53318.263331040005 2026-01-10,23:51:45.000,10,11144070,4965,0,1768089104,13166.360685089989,27127.85278848,53318.34018936 2026-01-10,23:51:47.000,10,11144000,6324,0,1768089106,13166.172068409993,33585.27881628,53318.361150720004 2026-01-10,23:51:48.000,10,11144049,5765,0,1768089107,13166.077760070002,29895.933353400003,53318.46595752 2026-01-10,23:51:49.000,10,11144071,6525,0,1768089108,13166.071023759992,32202.253608540006,53318.51486736 2026-01-10,23:51:50.000,10,11144030,5925,0,1768089109,13166.023869589997,33586.09651536,53318.54281584001 2026-01-10,23:51:51.000,10,11144015,6324,0,1768089110,13166.077760070002,31741.684601729998,53318.598712800005 2026-01-10,23:51:52.000,10,11144026,5805,0,1768089111,13166.111441619993,25285.132666050005,53318.61268704 2026-01-10,23:51:53.000,10,11144005,5325,0,1768089112,13166.158595790002,32203.381469340005,53318.73146808 2026-01-10,23:51:54.000,10,11144028,4925,0,1768089113,13166.320267229989,33587.231425289996,53318.85024912 2026-01-10,23:51:55.000,10,11144080,5805,0,1768089114,13166.488674979999,29897.87891328,53318.96903016 2026-01-10,23:51:56.000,10,11144035,6284,0,1768089115,13166.697500589995,28975.824512759995,53319.04588848001 2026-01-10,23:51:58.000,10,11143963,6284,0,1768089117,13167.061261329996,29898.562678889997,53319.31139904001 2026-01-10,23:51:59.000,10,11144041,5525,0,1768089118,13167.350922659993,26209.111479059997,53319.43018008001 2026-01-10,23:52:00.000,10,11144020,5044,0,1768089119,13167.451967309993,28515.290751599998,53319.534986880004 2026-01-10,23:52:01.000,10,11144008,5965,0,1768089120,13167.627111369999,31743.933274199997,53319.63979368 2026-01-10,23:52:02.000,10,11144009,5565,0,1768089121,13167.82246435999,27593.264547600003,53319.86338152001 2026-01-10,23:52:03.000,10,11144021,6365,0,1768089122,13168.166016169991,33127.97355666,53319.97517544 2026-01-10,23:52:04.000,10,11144032,5965,0,1768089123,13168.442204879997,30360.858722549994,53320.16382768 2026-01-10,23:52:05.000,10,11144046,5925,0,1768089124,13168.624085249998,26210.175897690002,53320.226711760006 2026-01-10,23:52:06.000,10,11143979,6365,0,1768089125,13168.853119789994,30361.28871948,53320.35946704 2026-01-10,23:52:07.000,10,11144078,5165,0,1768089126,13169.136044809995,25749.19804134,53320.51318368001 2026-01-10,23:52:09.000,10,11144053,6445,0,1768089128,13169.378551969996,33589.973536859994,53320.8345912 2026-01-10,23:52:10.000,10,11143995,5365,0,1768089129,13169.594113890002,29439.100385490005,53320.93939800001 2026-01-10,23:52:11.000,10,11144053,5525,0,1768089130,13169.856829979988,31284.132622560006,53321.114076000005 2026-01-10,23:52:12.000,10,11144106,5925,0,1768089131,13170.045446659999,29900.45184573,53321.330676720005 2026-01-10,23:52:13.000,10,11143980,6005,0,1768089132,13170.254272269995,30361.718716410003,53321.45644488 2026-01-10,23:52:14.000,10,11144012,5165,0,1768089133,13170.40247108999,28055.525345610004,53321.63112288 2026-01-10,23:52:15.000,10,11144012,6005,0,1768089134,13170.557406219996,28055.497149090006,53321.75689104001 2026-01-10,23:52:16.000,10,11144071,6405,0,1768089135,13170.793177070002,30361.57773381,53321.92458192001 2026-01-10,23:52:17.000,10,11144039,6565,0,1768089136,13171.002002679998,26671.64014401,53322.03637584 2026-01-10,23:52:18.000,10,11144026,5884,0,1768089137,13171.291664009994,27132.857670779995,53322.25297656 2026-01-10,23:52:20.000,10,11144040,6205,0,1768089139,13171.52069854999,26671.611947490004,53322.53944848 2026-01-10,23:52:21.000,10,11144012,6005,0,1768089140,13171.68236998999,34050.986638860006,53322.60931968 2026-01-10,23:52:22.000,10,11144072,5845,0,1768089141,13171.81035988,30822.386411040003,53322.790984800005 2026-01-10,23:52:23.000,10,11144005,6405,0,1768089142,13172.012449180002,35895.412650750004,53322.91675296 2026-01-10,23:52:24.000,10,11144005,6284,0,1768089143,13172.046130729992,30821.963463239998,53323.11937944001 2026-01-10,23:52:25.000,10,11144041,5405,0,1768089144,13172.207802169993,30360.45692214,53323.28707032001 2026-01-10,23:52:26.000,10,11144008,5125,0,1768089145,13172.450309329994,33127.4660193,53323.31501880001 2026-01-10,23:52:27.000,10,11144035,6284,0,1768089146,13172.61871707999,28053.81240702,53323.44777408 2026-01-10,23:52:28.000,10,11143904,5925,0,1768089147,13172.713025419995,28975.803365369997,53323.54559376 2026-01-10,23:52:29.000,10,11143877,6405,0,1768089148,13172.80059744999,29436.936302579998,53323.60847784 2026-01-10,23:52:31.000,10,11144009,5525,0,1768089150,13173.096995089996,25747.048056690008,53323.8739884 2026-01-10,23:52:32.000,10,11144037,6324,0,1768089151,13173.02963199,28513.951416900003,53323.92289824 2026-01-10,23:52:33.000,10,11144014,5044,0,1768089152,13173.083522469991,31281.087398400006,53324.05565352001 2026-01-10,23:52:34.000,10,11144056,4965,0,1768089153,13173.117204019996,28974.936322380003,53324.09058912 2026-01-10,23:52:35.000,10,11144053,6365,0,1768089154,13173.251930220002,31741.769191290005,53324.19539592 2026-01-10,23:52:36.000,10,11144026,5805,0,1768089155,13173.070049850001,28513.211258249998,53324.230331520004 2026-01-10,23:52:37.000,10,11143989,6245,0,1768089156,13173.022895679991,31741.240506539994,53324.23731864 2026-01-10,23:52:38.000,10,11144031,6324,0,1768089157,13173.056577229996,30357.73595796,53324.22334440001 2026-01-10,23:52:39.000,10,11144049,6365,0,1768089158,13173.056577229996,31741.148867850003,53324.279241360004 2026-01-10,23:52:40.000,10,11144063,6445,0,1768089159,13172.935323649996,28973.928296790007,53324.29321560001 2026-01-10,23:52:42.000,10,11144030,6005,0,1768089161,13172.605244459999,32202.366394619996,53324.27225424001 2026-01-10,23:52:43.000,10,11144059,6485,0,1768089162,13172.477254569989,29896.187122079995,53324.22334440001 2026-01-10,23:52:44.000,10,11144067,6205,0,1768089163,13172.268428959993,31740.817558740004,53324.24430576001 2026-01-10,23:52:45.000,10,11143997,6405,0,1768089164,13172.039394419997,32662.900155780007,53324.20937016 2026-01-10,23:52:46.000,10,11144008,5085,0,1768089165,13171.918140839996,26205.854781000002,53324.07661488001 2026-01-10,23:52:47.000,10,11144039,5605,0,1768089166,13171.783414639991,35890.46416149,53323.9787952 2026-01-10,23:52:48.000,10,11144025,5485,0,1768089167,13171.574589029995,25282.64432316,53323.915911120006 2026-01-10,23:52:49.000,10,11144024,5845,0,1768089168,13171.231037219994,30355.33925376,53323.8739884 2026-01-10,23:52:50.000,10,11144014,6005,0,1768089169,13171.136728879988,24359.736977909997,53323.69931040001 2026-01-10,23:52:51.000,10,11143903,5485,0,1768089170,13170.975057440002,26665.507400910006,53323.580529360006 2026-01-10,23:52:53.000,10,11143825,6525,0,1768089172,13170.40247108999,30815.21744583,53323.32200592 2026-01-10,23:52:54.000,10,11144081,6284,0,1768089173,13170.30142643999,28508.85489591,53323.13335368 2026-01-10,23:52:55.000,10,11144044,4925,0,1768089174,13169.978083559989,26202.626279460004,53323.007585520005 2026-01-10,23:52:56.000,10,11144052,5965,0,1768089175,13169.897247839988,31275.201374850003,53322.77701056 2026-01-10,23:52:57.000,10,11144034,6045,0,1768089176,13169.688422229992,30352.554847410007,53322.64425528001 2026-01-10,23:52:58.000,10,11144017,6205,0,1768089177,13169.540223409997,31735.692841230004,53322.42066744 2026-01-10,23:52:59.000,10,11144036,5845,0,1768089178,13169.3313978,26662.807584120004,53322.31586064 2026-01-10,23:53:00.000,10,11144045,6365,0,1768089179,13169.257298389995,27585.031163759995,53322.14816976 2026-01-10,23:53:01.000,10,11143990,5044,0,1768089180,13169.06194539999,32657.747241749996,53321.882659200004 2026-01-10,23:53:02.000,10,11144020,5884,0,1768089181,13168.96090074999,26662.37758719,53321.69400696 2026-01-10,23:53:04.000,10,11144084,6005,0,1768089183,13168.725129899998,26662.37053806,53321.3586252 2026-01-10,23:53:05.000,10,11144041,6645,0,1768089184,13168.610612629993,33118.81673679,53321.2188828 2026-01-10,23:53:06.000,10,11144034,4885,0,1768089185,13168.448941189992,34963.40487867,53321.07215328 2026-01-10,23:53:07.000,10,11143985,6245,0,1768089186,13168.320951299997,31735.43202342,53320.778694240005 2026-01-10,23:53:08.000,10,11143948,5845,0,1768089187,13168.09191676,25740.294990149996,53320.611003360005 2026-01-10,23:53:09.000,10,11144019,6124,0,1768089188,13167.99087211,30351.99091701,53320.53414504001 2026-01-10,23:53:10.000,10,11144045,6165,0,1768089189,13167.76183756999,31274.369577510006,53320.3105572 2026-01-10,23:53:11.000,10,11143979,6324,0,1768089190,13167.660792919989,28968.38768061,53320.12889208001 2026-01-10,23:53:12.000,10,11144040,5565,0,1768089191,13167.559748269989,33580.076558340006,53319.93325272001 2026-01-10,23:53:13.000,10,11144059,6324,0,1768089192,13167.512594099993,28968.338336700006,53319.80748456 2026-01-10,23:53:15.000,10,11144042,5845,0,1768089194,13167.391340519993,25740.048270600004,53319.4721028 2026-01-10,23:53:16.000,10,11144061,6525,0,1768089195,13167.344186349997,29890.604211120008,53319.27646344 2026-01-10,23:53:17.000,10,11144054,6084,0,1768089196,13167.337450040002,24817.881084000008,53319.18563088 2026-01-10,23:53:18.000,10,11144052,5845,0,1768089197,13167.270086939992,31274.327282729995,53319.12274680001 2026-01-10,23:53:19.000,10,11144045,6445,0,1768089198,13167.249878009992,32196.677746710004,53318.97601728001 2026-01-10,23:53:20.000,10,11144079,6565,0,1768089199,13167.263350629997,30352.103703090004,53318.83627488001 2026-01-10,23:53:21.000,10,11144063,6365,0,1768089200,13167.222932769997,27123.947570460004,53318.7035196 2026-01-10,23:53:22.000,10,11144047,6284,0,1768089201,13167.162305979997,31274.43301968,53318.5637772 2026-01-10,23:53:23.000,10,11144033,5085,0,1768089202,13167.202723839997,25279.147954679996,53318.44499616 2026-01-10,23:53:24.000,10,11144073,6124,0,1768089203,13167.283559559997,28968.40177887,53318.40307344001 2026-01-10,23:53:26.000,10,11144006,5044,0,1768089205,13167.330713729993,31735.143009089996,53318.22140832 2026-01-10,23:53:27.000,10,11144051,5565,0,1768089206,13167.411549449993,32196.290044559995,53318.144550000005 2026-01-10,23:53:28.000,10,11144040,4925,0,1768089207,13167.364395279998,28045.748202300005,53318.0746788 2026-01-10,23:53:29.000,10,11144005,6124,0,1768089208,13167.323977419997,28968.112764539997,53318.025768960004 2026-01-10,23:53:30.000,10,11144046,5965,0,1768089209,13167.249878009992,29429.351438700003,53317.9349364 2026-01-10,23:53:31.000,10,11144099,6405,0,1768089210,13167.256614320002,31274.080563180003,53317.8650652 2026-01-10,23:53:32.000,10,11143970,5845,0,1768089211,13167.236405390002,28045.938528810002,53317.78820688 2026-01-10,23:53:33.000,10,11144000,5845,0,1768089212,13167.182514909997,28968.148010189994,53317.71833568 2026-01-10,23:53:34.000,10,11144046,5805,0,1768089213,13167.148833359992,26662.335292410004,53317.662438720006 2026-01-10,23:53:35.000,10,11143999,6284,0,1768089214,13166.993898230001,32657.500522200004,53317.68340008001 2026-01-10,23:53:37.000,10,11144055,6485,0,1768089216,13166.71097321,28507.311136439996,53317.4807736 2026-01-10,23:53:38.000,10,11143952,5925,0,1768089217,13166.60992856,31274.41892142,53317.36897968001 2026-01-10,23:53:39.000,10,11144002,5845,0,1768089218,13166.508883909999,28046.347378349994,53317.327056960006 2026-01-10,23:53:40.000,10,11144048,5845,0,1768089219,13166.441520809989,28507.621298159997,53317.159366080006 2026-01-10,23:53:41.000,10,11144041,6365,0,1768089220,13166.353948779994,28507.670642070007,53317.17334032 2026-01-10,23:53:42.000,10,11144049,5485,0,1768089221,13166.293321989993,29891.34436977,53317.03359792001 2026-01-10,23:53:43.000,10,11144032,5884,0,1768089222,13166.199013650003,26663.237581049994,53316.8868684 2026-01-10,23:53:44.000,10,11144033,6165,0,1768089223,13166.118177930002,23435.01800625,53316.72616464001 2026-01-10,23:53:45.000,10,11144005,6284,0,1768089224,13166.084496379997,30352.660584359997,53316.684241920004 2026-01-10,23:53:46.000,10,11144030,5044,0,1768089225,13166.023869589997,26663.244630179994,53316.54449952 2026-01-10,23:53:48.000,10,11144018,6045,0,1768089227,13166.118177930002,34503.08964054,53316.21610488 2026-01-10,23:53:49.000,10,11144046,4885,0,1768089228,13166.158595790002,29891.33732064,53316.16719504 2026-01-10,23:53:50.000,10,11144024,5765,0,1768089229,13166.232695199993,26201.928415589995,53316.034439760006 2026-01-10,23:53:51.000,10,11144036,5645,0,1768089230,13166.313530919993,28046.42491878,53315.89469736 2026-01-10,23:53:52.000,10,11143992,5684,0,1768089231,13166.454993429994,32196.994957560004,53315.78989056001 2026-01-10,23:53:53.000,10,11144031,5565,0,1768089232,13166.515620219994,28968.592105379998,53315.75495496 2026-01-10,23:53:54.000,10,11144045,6165,0,1768089233,13166.508883909999,34041.40687119,53315.650148160006 2026-01-10,23:53:55.000,10,11144073,6045,0,1768089234,13166.529092839999,29429.767337369994,53315.531367120006 2026-01-10,23:53:56.000,10,11144070,6124,0,1768089235,13166.54256545999,26662.730043689997,53315.43354744001 2026-01-10,23:53:57.000,10,11144101,6045,0,1768089236,13166.60319224999,30813.29303334,53315.293805040004 2026-01-10,23:53:59.000,10,11143901,6485,0,1768089238,13166.636873799995,30813.271885950002,53315.077204320005 2026-01-10,23:54:00.000,10,11143924,5645,0,1768089239,13166.69076428,27124.01101263,53314.8955392 2026-01-10,23:54:01.000,10,11143876,5645,0,1768089240,13166.677291659995,28968.669645810005,53314.80470664001 2026-01-10,23:54:02.000,10,11143896,5884,0,1768089241,13166.60319224999,26662.800534990005,53314.70688696 2026-01-10,23:54:03.000,10,11143898,4965,0,1768089242,13166.576247009994,29429.68979694,53314.65099 2026-01-10,23:54:04.000,10,11143920,5884,0,1768089243,13166.54930177,30351.955671360003,53314.504260480004 2026-01-10,23:54:05.000,10,11143825,6445,0,1768089244,13166.529092839999,32196.663648450005,53314.455350640004 2026-01-10,23:54:06.000,10,11143826,5165,0,1768089245,13166.495411289994,31274.475314459996,53314.32958248001 2026-01-10,23:54:07.000,10,11144026,5925,0,1768089246,13166.52235652999,29890.956667620005,53314.238749920005 2026-01-10,23:54:08.000,10,11144046,5085,0,1768089247,13166.495411289994,24357.030111989996,53314.15490448 2026-01-10,23:54:10.000,10,11143833,6365,0,1768089249,13166.508883909999,32658.275926500006,53313.92432952001 2026-01-10,23:54:11.000,10,11143921,6365,0,1768089250,13166.468466049999,30352.413864810005,53313.79856136001 2026-01-10,23:54:12.000,10,11144028,5645,0,1768089251,13166.475202359994,29430.317169510003,53313.735677280005 2026-01-10,23:54:13.000,10,11144088,5645,0,1768089252,13166.495411289994,25279.74713073,53313.62388336 2026-01-10,23:54:14.000,10,11144024,5965,0,1768089253,13166.421311879989,29891.682728009997,53313.498115200004 2026-01-10,23:54:15.000,10,11144010,5925,0,1768089254,13166.414575569994,26663.50544799,53313.42125688001 2026-01-10,23:54:16.000,10,11144027,5965,0,1768089255,13166.286585679998,25741.21137705,53313.351385680005 2026-01-10,23:54:17.000,10,11144063,6205,0,1768089256,13166.266376749998,29430.542741669997,53313.27452736001 2026-01-10,23:54:18.000,10,11144044,5765,0,1768089257,13166.158595790002,29430.613232970005,53313.1487592 2026-01-10,23:54:19.000,10,11144018,5805,0,1768089258,13166.050814829992,32197.67872317,53313.162733440004 2026-01-10,23:54:21.000,10,11144009,5365,0,1768089260,13165.862198149996,34042.17522636001,53312.98805544001 2026-01-10,23:54:22.000,10,11144046,5845,0,1768089261,13165.747680879991,29430.422906460008,53312.77145472001 2026-01-10,23:54:23.000,10,11143993,6324,0,1768089262,13165.68705408999,26202.04120167,53312.75049336001 2026-01-10,23:54:24.000,10,11143969,5405,0,1768089263,13165.639899919996,34041.83686811999,53312.77145472001 2026-01-10,23:54:25.000,10,11143933,6284,0,1768089264,13165.53211896,29430.091597349994,53312.70158352001 2026-01-10,23:54:26.000,10,11143973,5485,0,1768089265,13165.417601689995,33119.50755153,53312.62472520001 2026-01-10,23:54:27.000,10,11143960,6005,0,1768089266,13165.235721319994,29430.070449959996,53312.561841120005 2026-01-10,23:54:28.000,10,11143953,6365,0,1768089267,13165.087522499998,31274.714984880004,53312.443060080004 2026-01-10,23:54:29.000,10,11143943,5445,0,1768089268,13164.919114750002,28968.641449290008,53312.408124479996 2026-01-10,23:54:30.000,10,11143992,5765,0,1768089269,13164.737234380002,26201.590057349997,53312.36620176001 2026-01-10,23:54:32.000,10,11143940,5725,0,1768089271,13164.45430936,32196.642501060007,53312.1356268 2026-01-10,23:54:33.000,10,11143932,5884,0,1768089272,13164.28590160999,28507.26884166,53312.10069120001 2026-01-10,23:54:34.000,10,11143931,6245,0,1768089273,13164.097284929994,28507.24769427,53312.00287152001 2026-01-10,23:54:35.000,10,11143986,6084,0,1768089274,13163.908668249998,28046.150002709997,53311.91902608 2026-01-10,23:54:36.000,10,11144001,6565,0,1768089275,13163.693106329993,30352.047310049995,53311.88409048001 2026-01-10,23:54:37.000,10,11143994,5645,0,1768089276,13163.470808099992,29429.71094433,53311.77928368 2026-01-10,23:54:38.000,10,11143995,6245,0,1768089277,13163.22830093999,28507.487364689994,53311.64652840001 2026-01-10,23:54:39.000,10,11143951,6445,0,1768089278,13162.918430679994,28046.319181829997,53311.61857992001 2026-01-10,23:54:40.000,10,11144032,5725,0,1768089279,13162.622033039988,28507.402775130002,53311.58364432 2026-01-10,23:54:41.000,10,11144034,5884,0,1768089280,13162.426680049997,26201.498418660005,53311.48582464 2026-01-10,23:54:43.000,10,11144022,5805,0,1768089282,13162.062919309996,27123.68675265,53311.25524968 2026-01-10,23:54:44.000,10,11144004,5805,0,1768089283,13162.01576514,29429.450126519994,53311.18537848 2026-01-10,23:54:45.000,10,11143968,5925,0,1768089284,13161.96861096999,28968.22555062,53311.066597439996 2026-01-10,23:54:46.000,10,11144055,6205,0,1768089285,13161.87430263,31274.186300129993,53310.91986792 2026-01-10,23:54:47.000,10,11144021,6445,0,1768089286,13161.79346691,30813.088608570004,53310.91986792 2026-01-10,23:54:48.000,10,11144015,6165,0,1768089287,13161.672213329999,32196.748238009997,53310.79409976 2026-01-10,23:54:49.000,10,11143988,6045,0,1768089288,13161.510541889998,32658.106747380007,53310.62640888 2026-01-10,23:54:50.000,10,11144024,5925,0,1768089289,13161.234353179992,26663.040205409998,53310.549550560005 2026-01-10,23:54:51.000,10,11144041,5205,0,1768089290,13160.971637089991,28969.156035780004,53310.48666648 2026-01-10,23:54:52.000,10,11144005,6165,0,1768089291,13160.580931109995,32197.424954489994,53310.332949840005 2026-01-10,23:54:54.000,10,11144021,6245,0,1768089293,13159.860145940002,28047.24261786,53310.13731048001 2026-01-10,23:54:55.000,10,11144084,5805,0,1768089294,13159.46943995999,25741.3876053,53309.96263248 2026-01-10,23:54:56.000,10,11144065,6324,0,1768089295,13159.159569699994,28508.579979839997,53309.84385144 2026-01-10,23:54:57.000,10,11144007,6245,0,1768089296,13158.728445859997,28508.579979839997,53309.71808328 2026-01-10,23:54:58.000,10,11144032,5565,0,1768089297,13158.384894049996,31736.792505510006,53309.57834088 2026-01-10,23:54:59.000,10,11143998,5925,0,1768089298,13157.980715449994,26663.949543180002,53309.277894720006 2026-01-10,23:55:00.000,10,11143977,6245,0,1768089299,13157.650636259998,27586.370498460004,53309.13116520001 2026-01-10,23:55:01.000,10,11144056,5884,0,1768089300,13157.347502309996,27125.054283870006,53308.97744856 2026-01-10,23:55:02.000,10,11144109,6324,0,1768089301,13157.09152252999,24819.0794361,53308.81674480001 2026-01-10,23:55:03.000,10,11144007,5405,0,1768089302,13156.795124889999,26663.857904489996,53308.6420668 2026-01-10,23:55:05.000,10,11144013,6365,0,1768089304,13156.148439129996,25741.472194860005,53308.34860776 2026-01-10,23:55:06.000,10,11144018,5085,0,1768089305,13155.77794208,31736.785456380007,53308.1180328 2026-01-10,23:55:07.000,10,11144037,6365,0,1768089306,13155.292927759998,28969.755211829994,53307.99226464 2026-01-10,23:55:08.000,10,11144026,5565,0,1768089307,13154.875276539991,27586.187221080007,53307.866496480005 2026-01-10,23:55:09.000,10,11144059,6605,0,1768089308,13154.55193365999,28508.488341150005,53307.68483136 2026-01-10,23:55:10.000,10,11144015,5684,0,1768089309,13154.174700299998,30353.11172868,53307.46124352 2026-01-10,23:55:11.000,10,11143966,5044,0,1768089310,13153.925456830002,29430.51454515,53307.28656552001 2026-01-10,23:55:12.000,10,11144060,5965,0,1768089311,13153.62232288,26663.308072350002,53307.06297768 2026-01-10,23:55:13.000,10,11143951,5565,0,1768089312,13153.35960679,28046.720982240004,53306.87432544001 2026-01-10,23:55:14.000,10,11144007,6205,0,1768089313,13153.049736529989,35425.19338497,53306.7206088 2026-01-10,23:55:16.000,10,11144036,5805,0,1768089315,13152.450204939996,32657.796585660006,53306.30138160001 2026-01-10,23:55:17.000,10,11144026,5884,0,1768089316,13152.07970789,30812.98992075,53306.1965748 2026-01-10,23:55:18.000,10,11144041,5405,0,1768089317,13151.810255489989,27123.36249267,53305.96599984001 2026-01-10,23:55:19.000,10,11144030,5884,0,1768089318,13151.500385229992,34040.64556515,53305.77734760001 2026-01-10,23:55:20.000,10,11144042,5884,0,1768089319,13151.197251279991,30812.433039480005,53305.62363096 2026-01-10,23:55:21.000,10,11144037,5605,0,1768089320,13150.968216739995,27584.093629470008,53305.400043120004 2026-01-10,23:55:22.000,10,11143959,6205,0,1768089321,13150.698764339999,27584.058383819996,53305.17645528001 2026-01-10,23:55:23.000,10,11143995,6245,0,1768089322,13150.489938729988,30350.954694900007,53305.07863560001 2026-01-10,23:55:24.000,10,11143980,5684,0,1768089323,13150.153123229997,30812.18631993,53304.87600912 2026-01-10,23:55:25.000,10,11143929,6405,0,1768089324,13149.8634619,29889.87815073,53304.750240960006 2026-01-10,23:55:27.000,10,11143962,5805,0,1768089326,13149.216776139998,30351.17321793,53304.393897840004 2026-01-10,23:55:28.000,10,11143930,5725,0,1768089327,13148.866488020001,34501.70801106001,53304.28909104001 2026-01-10,23:55:29.000,10,11143979,6045,0,1768089328,13148.549881449995,34040.61736863,53304.08646456 2026-01-10,23:55:30.000,10,11143970,5884,0,1768089329,13148.206329639994,32195.888244150003,53303.96768352 2026-01-10,23:55:31.000,10,11143933,6365,0,1768089330,13147.903195689993,29890.05437898,53303.793005520005 2026-01-10,23:55:32.000,10,11143936,4805,0,1768089331,13147.680897459992,31273.509583649997,53303.674224480004 2026-01-10,23:55:33.000,10,11143986,5005,0,1768089332,13147.391236129995,26200.44104916,53303.49255936 2026-01-10,23:55:34.000,10,11143991,6565,0,1768089333,13147.13525634999,29889.71602074,53303.35281696001 2026-01-10,23:55:35.000,10,11144022,5085,0,1768089334,13146.892749189989,34501.23571935001,53303.14320336001 2026-01-10,23:55:36.000,10,11143936,6084,0,1768089335,13146.589615240002,30350.806663170006,53302.99647384001 2026-01-10,23:55:38.000,10,11143979,6365,0,1768089337,13145.96313841,38190.67987004999,53302.69602768 2026-01-10,23:55:39.000,10,11143999,6485,0,1768089338,13145.646531839993,25739.371554120007,53302.570259520005 2026-01-10,23:55:40.000,10,11143919,6405,0,1768089339,13145.404024679992,25739.28696456,53302.39558152001 2026-01-10,23:55:41.000,10,11143998,5884,0,1768089340,13145.060472869991,30350.827810560004,53302.25583912001 2026-01-10,23:55:42.000,10,11144008,6005,0,1768089341,13144.791020469995,30811.735175609996,53302.185967920006 2026-01-10,23:55:43.000,10,11144007,6324,0,1768089342,13144.622612719999,30811.488456060004,53302.03225128 2026-01-10,23:55:44.000,10,11144016,5725,0,1768089343,13144.494622829989,31272.388771979997,53301.87853464 2026-01-10,23:55:45.000,10,11143992,5845,0,1768089344,13144.373369249988,26199.433023570004,53301.6898824 2026-01-10,23:55:46.000,10,11144018,5925,0,1768089345,13144.332951390003,32194.189403819997,53301.54315288 2026-01-10,23:55:47.000,10,11144016,5845,0,1768089346,13144.258851979997,26660.220553410007,53301.43834608001 2026-01-10,23:55:49.000,10,11144012,5005,0,1768089348,13144.124125779992,25276.518629190003,53301.158861280004 2026-01-10,23:55:50.000,10,11144077,6245,0,1768089349,13144.036553749997,28965.772453380006,53301.04008024 2026-01-10,23:55:51.000,10,11144021,5645,0,1768089350,13143.922036479991,25737.778450740007,53300.9212992 2026-01-10,23:55:52.000,10,11143991,5325,0,1768089351,13143.834464449996,31732.929582269993,53300.851428 2026-01-10,23:55:53.000,10,11144009,5325,0,1768089352,13143.70647456,32194.281042510003,53300.69072424 2026-01-10,23:55:54.000,10,11144057,6565,0,1768089353,13143.48417633,31733.394824849995,53300.59290456 2026-01-10,23:55:55.000,10,11144063,5245,0,1768089354,13143.349450129994,31272.3464772,53300.4671364 2026-01-10,23:55:56.000,10,11144057,5405,0,1768089355,13143.147360829993,30811.22058912,53300.453162159996 2026-01-10,23:55:57.000,10,11144056,5884,0,1768089356,13142.898117359997,28966.561955940007,53300.30643264 2026-01-10,23:55:58.000,10,11144054,5765,0,1768089357,13142.62192864999,27121.839880590007,53300.1876516 2026-01-10,23:56:00.000,10,11144047,6205,0,1768089359,13142.190804809994,32655.526765799994,53299.91515392 2026-01-10,23:56:01.000,10,11144008,5884,0,1768089360,13142.022397059998,31271.796645060007,53299.79637288 2026-01-10,23:56:02.000,10,11144064,5085,0,1768089361,13141.934825029988,30810.40993917,53299.68457896 2026-01-10,23:56:03.000,10,11143984,5805,0,1768089362,13141.813571450002,28965.624421650005,53299.5588108 2026-01-10,23:56:04.000,10,11144031,6245,0,1768089363,13141.550855360001,28504.280010539995,53299.47496536001 2026-01-10,23:56:05.000,10,11143959,6205,0,1768089364,13141.3083482,25737.313208160005,53299.335222960006 2026-01-10,23:56:06.000,10,11143956,5884,0,1768089365,13141.01868686999,29426.419000619993,53299.265351760005 2026-01-10,23:56:07.000,10,11143982,5565,0,1768089366,13140.708816609993,28965.109835159994,53299.15355784 2026-01-10,23:56:08.000,10,11144042,5805,0,1768089367,13140.398946349997,29887.17833394,53299.02778968 2026-01-10,23:56:09.000,10,11144022,5965,0,1768089368,13140.06886716,26197.804674540006,53298.95791848 2026-01-10,23:56:11.000,10,11144042,5765,0,1768089370,13139.455862950002,35881.60340507999,53298.70638216001 2026-01-10,23:56:12.000,10,11143976,5085,0,1768089371,13139.186410549992,29425.305238080007,53298.60856248001 2026-01-10,23:56:13.000,10,11144048,5684,0,1768089372,13138.96411231999,28964.031318270005,53298.44087160001 2026-01-10,23:56:14.000,10,11143984,5884,0,1768089373,13138.836122429995,26658.169256580004,53298.34305192 2026-01-10,23:56:15.000,10,11143900,6005,0,1768089374,13138.62056050999,33575.16331473,53298.21728376 2026-01-10,23:56:16.000,10,11143884,5285,0,1768089375,13138.512779549994,32652.869243790003,53298.13343832001 2026-01-10,23:56:17.000,10,11143902,5044,0,1768089376,13138.418471209989,28502.510678909995,53298.0216444 2026-01-10,23:56:18.000,10,11143860,5845,0,1768089377,13138.297217629988,30347.049476879998,53297.98670880001 2026-01-10,23:56:19.000,10,11143897,6405,0,1768089378,13138.223118219998,31269.32240043,53297.83299216 2026-01-10,23:56:20.000,10,11143919,6205,0,1768089379,13138.229854529993,27118.977933810005,53297.83299216 2026-01-10,23:56:22.000,10,11143891,6284,0,1768089381,13138.250063459993,26196.641568089995,53297.62337856 2026-01-10,23:56:23.000,10,11143981,6165,0,1768089382,13138.344371799998,27580.02628146,53297.57446872 2026-01-10,23:56:24.000,10,11144023,6324,0,1768089383,13138.445416449998,25735.501581749995,53297.51158464001 2026-01-10,23:56:25.000,10,11144012,6005,0,1768089384,13138.499306929989,27580.068576239995,53297.41376496001 2026-01-10,23:56:26.000,10,11143999,6405,0,1768089385,13138.55993371999,30346.922592539995,53297.34389376001 2026-01-10,23:56:27.000,10,11144038,5645,0,1768089386,13138.62056050999,32652.55908207,53297.23209984 2026-01-10,23:56:28.000,10,11144072,5845,0,1768089387,13138.714868849995,31730.349600689995,53297.155241520006 2026-01-10,23:56:29.000,10,11144047,6485,0,1768089388,13138.80244087999,30808.1612667,53297.134280160004 2026-01-10,23:56:30.000,10,11144040,5805,0,1768089389,13138.90348552999,24813.461279490002,53297.07139608 2026-01-10,23:56:31.000,10,11144063,6245,0,1768089390,13138.997793869996,30808.457330160003,53297.0434476 2026-01-10,23:56:33.000,10,11144038,5884,0,1768089392,13139.247037339992,30347.578161629994,53296.88973096001 2026-01-10,23:56:34.000,10,11144039,6284,0,1768089393,13139.388499849993,28964.10180957,53296.833834 2026-01-10,23:56:35.000,10,11143987,6525,0,1768089394,13139.442390329998,30808.788639270002,53296.917679440005 2026-01-10,23:56:36.000,10,11144042,5125,0,1768089395,13139.550171289993,33114.43217792999,53296.89671808 2026-01-10,23:56:37.000,10,11144042,5765,0,1768089396,13139.732051659994,29886.339487470002,53296.868769600005 2026-01-10,23:56:38.000,10,11144014,4925,0,1768089397,13139.90719572,33575.52986949,53296.77094992001 2026-01-10,23:56:39.000,10,11144076,5845,0,1768089398,13140.14296656999,26197.205498490002,53296.77094992001 2026-01-10,23:56:40.000,10,11144095,6565,0,1768089399,13140.358528489996,27580.632506640002,53296.78492416 2026-01-10,23:56:41.000,10,11144022,5565,0,1768089400,13140.540408859997,32653.285142459994,53296.82684688 2026-01-10,23:56:42.000,10,11144035,6245,0,1768089401,13140.729025539993,26197.38877587,53296.749988560005 2026-01-10,23:56:44.000,10,11144068,5845,0,1768089403,13141.011950559994,28042.308226859997,53296.79191128001 2026-01-10,23:56:45.000,10,11144012,5925,0,1768089404,13141.08604997,29887.037351339997,53296.81287264001 2026-01-10,23:56:46.000,10,11144047,6324,0,1768089405,13141.133204139995,31270.626489479997,53296.77094992001 2026-01-10,23:56:47.000,10,11144068,5725,0,1768089406,13141.20056723999,28042.667732489994,53296.74300144001 2026-01-10,23:56:48.000,10,11144090,5965,0,1768089407,13141.26119402999,27581.584139190003,53296.7290272 2026-01-10,23:56:49.000,10,11144098,5965,0,1768089408,13141.28140295999,31270.788619469997,53296.77793704 2026-01-10,23:56:50.000,10,11144012,6045,0,1768089409,13141.40939285,30809.542896180006,53296.73601432 2026-01-10,23:56:51.000,10,11144047,6485,0,1768089410,13141.550855360001,28503.687883620005,53296.69409160001 2026-01-10,23:56:52.000,10,11143999,5325,0,1768089411,13141.725999419992,28503.539851890004,53296.69409160001 2026-01-10,23:56:53.000,10,11144018,5725,0,1768089412,13141.901143479998,34037.26198275,53296.66614312 2026-01-10,23:56:55.000,10,11144077,6565,0,1768089414,13142.39963041999,24353.12489397,53296.652168880006 2026-01-10,23:56:56.000,10,11143998,5925,0,1768089415,13142.5882471,32192.737283039998,53296.74300144001 2026-01-10,23:56:57.000,10,11144053,5445,0,1768089416,13142.756654849996,28964.700985620002,53296.77793704 2026-01-10,23:56:58.000,10,11144033,5485,0,1768089417,13143.012634630002,28964.884263,53296.67313024001 2026-01-10,23:56:59.000,10,11144005,5405,0,1768089418,13143.234932859988,34498.676885160006,53296.74300144001 2026-01-10,23:57:00.000,10,11144033,6405,0,1768089419,13143.410076919994,29426.052445859998,53296.7290272 2026-01-10,23:57:01.000,10,11144008,5805,0,1768089420,13143.61890252999,32192.927609549995,53296.652168880006 2026-01-10,23:57:02.000,10,11144013,6405,0,1768089421,13143.84793707,28503.864111870003,53296.70806584 2026-01-10,23:57:03.000,10,11144076,5325,0,1768089422,13144.137598399997,30348.543892439993,53296.77793704 2026-01-10,23:57:04.000,10,11144066,4805,0,1768089423,13144.427259729993,32654.145136320003,53296.76396280001 2026-01-10,23:57:06.000,10,11144062,5925,0,1768089425,13145.188462760001,28042.717076400004,53296.77793704 2026-01-10,23:57:07.000,10,11144062,5965,0,1768089426,13145.525278259993,31270.809766859995,53296.87575672 2026-01-10,23:57:08.000,10,11144036,5725,0,1768089427,13145.889038999994,30809.676829649994,53296.84082112001 2026-01-10,23:57:09.000,10,11144045,6284,0,1768089428,13146.299953909991,31731.956802329994,53296.917679440005 2026-01-10,23:57:10.000,10,11144043,6205,0,1768089429,13146.670450960002,28965.088687769996,53296.966589280004 2026-01-10,23:57:11.000,10,11144033,6284,0,1768089430,13147.000530149999,29887.523741309997,53296.95261504 2026-01-10,23:57:12.000,10,11144070,5765,0,1768089431,13147.310400409995,31270.880258160003,53297.05742184001 2026-01-10,23:57:13.000,10,11144069,6405,0,1768089432,13147.613534359996,22970.163128400003,53297.085370320005 2026-01-10,23:57:14.000,10,11144074,5684,0,1768089433,13148.024449269993,30348.61438374,53297.16222864 2026-01-10,23:57:15.000,10,11144058,5805,0,1768089434,13148.37473738999,30809.824861379995,53297.17620288001 2026-01-10,23:57:17.000,10,11144051,6245,0,1768089436,13148.859751709992,24814.93454766,53297.322932400006 2026-01-10,23:57:18.000,10,11144079,6205,0,1768089437,13149.156149349998,31271.2186164,53297.43472632001 2026-01-10,23:57:19.000,10,11144053,5325,0,1768089438,13149.378447579998,28043.323301580007,53297.4277392 2026-01-10,23:57:20.000,10,11144061,6405,0,1768089439,13149.506437469994,31732.732206629997,53297.44171344001 2026-01-10,23:57:21.000,10,11144032,4845,0,1768089440,13149.68158153,30810.515676120005,53297.48363616001 2026-01-10,23:57:22.000,10,11144094,5765,0,1768089441,13149.870198209996,30810.607314809997,53297.60940432001 2026-01-10,23:57:23.000,10,11144026,5845,0,1768089442,13150.004924410001,31733.18335095,53297.66530128 2026-01-10,23:57:24.000,10,11144046,5725,0,1768089443,13150.186804780002,26199.433023570004,53297.73517248 2026-01-10,23:57:25.000,10,11144035,5565,0,1768089444,13150.247431570002,25277.146001760004,53297.76312096 2026-01-10,23:57:26.000,10,11144090,5725,0,1768089445,13150.415839319998,26660.77038555,53297.86094064 2026-01-10,23:57:28.000,10,11144016,5925,0,1768089447,13150.786336369994,24355.331271660005,53297.84696640001 2026-01-10,23:57:29.000,10,11144057,6365,0,1768089448,13150.907589949995,28505.80262262,53297.805043680004 2026-01-10,23:57:30.000,10,11144040,5725,0,1768089449,13151.16356973,29889.384711630002,53297.88888912 2026-01-10,23:57:31.000,10,11144026,5725,0,1768089450,13151.439758439992,29889.441104669997,53297.9517732 2026-01-10,23:57:32.000,10,11144033,6045,0,1768089451,13151.608166190003,28506.1268826,53298.00767016 2026-01-10,23:57:33.000,10,11144025,6205,0,1768089452,13151.662056669993,31273.213520189995,53297.91683760001 2026-01-10,23:57:34.000,10,11143993,5965,0,1768089453,13151.810255489989,31273.382699309994,53297.96574744001 2026-01-10,23:57:35.000,10,11143885,5325,0,1768089454,13151.97866324,28045.501482749998,53298.0216444 2026-01-10,23:57:36.000,10,11143911,6245,0,1768089455,13152.09318050999,24817.613217060003,53298.042605760005 2026-01-10,23:57:37.000,10,11143907,6165,0,1768089456,13152.14033468,28507.156055579995,53298.06356712001 2026-01-10,23:57:39.000,10,11144079,5525,0,1768089458,13152.34242398,23434.580960189996,53298.09850272 2026-01-10,23:57:40.000,10,11144003,5485,0,1768089459,13152.463677560001,30352.30107873,53298.1963224 2026-01-10,23:57:41.000,10,11144035,6485,0,1768089460,13152.456941249991,31735.876118610002,53298.140425440004 2026-01-10,23:57:42.000,10,11144031,5125,0,1768089461,13152.537776969992,27585.47525895,53298.21728376 2026-01-10,23:57:43.000,10,11144019,6405,0,1768089462,13152.605140070002,32197.36856145,53298.329077680006 2026-01-10,23:57:44.000,10,11144062,5884,0,1768089463,13152.726393650002,29430.542741669997,53298.30112920001 2026-01-10,23:57:45.000,10,11144090,5725,0,1768089464,13152.854383539998,22513.05524442,53298.35003904001 2026-01-10,23:57:46.000,10,11144058,4845,0,1768089465,13152.894801399998,28969.578983579995,53298.38497464 2026-01-10,23:57:47.000,10,11143989,6245,0,1768089466,13152.915010329998,25741.394654429998,53298.405936 2026-01-10,23:57:48.000,10,11144070,5965,0,1768089467,13153.036263909999,30353.224514760004,53298.496768560006 2026-01-10,23:57:50.000,10,11144009,6405,0,1768089469,13153.29224368999,25280.501387640004,53298.60856248001 2026-01-10,23:57:51.000,10,11144055,6405,0,1768089470,13153.35960679,26664.020034479996,53298.67144656 2026-01-10,23:57:52.000,10,11144022,5765,0,1768089471,13153.51454191999,28508.657520270004,53298.76926624 2026-01-10,23:57:53.000,10,11144055,6205,0,1768089472,13153.682949670001,31275.86399307,53298.78324048001 2026-01-10,23:57:54.000,10,11144058,5684,0,1768089473,13153.730103839996,30353.633364299996,53298.85311168001 2026-01-10,23:57:55.000,10,11144035,6485,0,1768089474,13153.817675869992,31737.109716360006,53298.86708592 2026-01-10,23:57:56.000,10,11143996,5085,0,1768089475,13153.911984209997,21591.162973889994,53298.91599576 2026-01-10,23:57:57.000,10,11143984,5884,0,1768089476,13154.201645539993,30814.74515412,53298.97189272001 2026-01-10,23:57:58.000,10,11144037,6445,0,1768089477,13154.289217569989,28970.16406137,53299.0347768 2026-01-10,23:57:59.000,10,11144039,5884,0,1768089478,13154.309426499989,29892.6202623,53299.16054496001 2026-01-10,23:58:01.000,10,11144063,6324,0,1768089480,13154.55866997,29431.367489879995,53299.28631312001 2026-01-10,23:58:02.000,10,11143990,5044,0,1768089481,13154.646241999995,28509.20030328,53299.37714568001 2026-01-10,23:58:03.000,10,11144041,5565,0,1768089482,13154.585615209995,32198.679699629996,53299.42605552001 2026-01-10,23:58:04.000,10,11144051,6725,0,1768089483,13154.524988419995,33121.023114480005,53299.40509416001 2026-01-10,23:58:05.000,10,11144060,5805,0,1768089484,13154.545197349995,29892.852883590007,53299.57278504001 2026-01-10,23:58:06.000,10,11144069,6565,0,1768089485,13154.524988419995,31276.618249980005,53299.66361760001 2026-01-10,23:58:07.000,10,11144061,5965,0,1768089486,13154.363316979994,27125.977719899995,53299.68457896 2026-01-10,23:58:08.000,10,11144033,6124,0,1768089487,13154.215118159998,30815.443017989994,53299.719514560005 2026-01-10,23:58:09.000,10,11143961,6324,0,1768089488,13154.167963989988,28048.560805169996,53299.81034712001 2026-01-10,23:58:10.000,10,11144033,6205,0,1768089489,13153.986083620002,28509.848823239998,53299.82432136 2026-01-10,23:58:12.000,10,11144042,5925,0,1768089491,13153.736840149992,27126.139849889994,53299.92214104 2026-01-10,23:58:13.000,10,11144091,6245,0,1768089492,13153.60211395,32199.173138729995,53299.950089519996 2026-01-10,23:58:14.000,10,11143989,6205,0,1768089493,13153.39328833999,26664.93642138,53300.02694784001 2026-01-10,23:58:15.000,10,11144019,6205,0,1768089494,13153.21140796999,26664.76019313,53300.06887056 2026-01-10,23:58:16.000,10,11143999,6084,0,1768089495,13153.25856214,34043.747182349995,53300.173677360006 2026-01-10,23:58:17.000,10,11144027,6084,0,1768089496,13153.157517489999,31276.716937799996,53300.21560008001 2026-01-10,23:58:18.000,10,11144040,5725,0,1768089497,13153.049736529989,27587.22344319,53300.24354856001 2026-01-10,23:58:19.000,10,11144006,5925,0,1768089498,13153.049736529989,26664.894126600004,53300.285471279996 2026-01-10,23:58:20.000,10,11144048,4885,0,1768089499,13152.894801399998,30815.69678667,53300.31341976001 2026-01-10,23:58:21.000,10,11144005,5365,0,1768089500,13152.578194829992,27587.39262231,53300.35534248 2026-01-10,23:58:23.000,10,11144066,5125,0,1768089502,13152.544513280001,29432.023058970008,53300.49508488 2026-01-10,23:58:24.000,10,11144074,5805,0,1768089503,13152.531040659997,26203.852828079995,53300.4671364 2026-01-10,23:58:25.000,10,11144045,6205,0,1768089504,13152.416523389991,29893.170094440007,53300.57893032001 2026-01-10,23:58:26.000,10,11143999,6365,0,1768089505,13152.477150179991,28048.405724309996,53300.62784016001 2026-01-10,23:58:27.000,10,11143993,6245,0,1768089506,13152.463677560001,27587.145902760007,53300.69771136001 2026-01-10,23:58:28.000,10,11144079,6124,0,1768089507,13152.463677560001,32660.228535510003,53300.7116856 2026-01-10,23:58:29.000,10,11143996,5805,0,1768089508,13152.389578149996,24358.947475349996,53300.74662120001 2026-01-10,23:58:30.000,10,11144014,5805,0,1768089509,13152.409787079996,32660.045258130005,53300.788543919996 2026-01-10,23:58:31.000,10,11144033,6205,0,1768089510,13152.40305077,27587.082460589998,53300.80950528 2026-01-10,23:58:32.000,10,11143991,6124,0,1768089511,13152.463677560001,30353.999919060007,53300.823479520004 2026-01-10,23:58:34.000,10,11144035,6165,0,1768089513,13152.477150179991,30815.104659749995,53300.93527344001 2026-01-10,23:58:35.000,10,11144058,4605,0,1768089514,13152.423259700001,30815.005971930004,53301.05405448001 2026-01-10,23:58:36.000,10,11144038,5925,0,1768089515,13152.423259700001,31276.138909140005,53301.08200296001 2026-01-10,23:58:37.000,10,11144013,6445,0,1768089516,13152.34242398,31276.05431958,53301.15187416001 2026-01-10,23:58:38.000,10,11144018,6005,0,1768089517,13152.33568766999,31737.19430592,53301.1658484 2026-01-10,23:58:39.000,10,11143993,6245,0,1768089518,13152.31547873999,25280.70581241,53301.29860368001 2026-01-10,23:58:40.000,10,11144039,6245,0,1768089519,13152.21443408999,30814.829743680006,53301.347513520006 2026-01-10,23:58:41.000,10,11144056,5965,0,1768089520,13152.07297157999,28047.644418270007,53301.40341048 2026-01-10,23:58:42.000,10,11144073,6405,0,1768089521,13151.904563829994,30814.625318909995,53301.4802688 2026-01-10,23:58:43.000,10,11144000,5684,0,1768089522,13151.736156079998,28969.875047039997,53301.40341048 2026-01-10,23:58:45.000,10,11144041,6124,0,1768089524,13151.453231059997,28047.23556873,53301.53616576001 2026-01-10,23:58:46.000,10,11144039,6565,0,1768089525,13151.284823310001,32658.97379037,53301.52917864 2026-01-10,23:58:47.000,10,11144069,6045,0,1768089526,13151.1433608,32197.721017949996,53301.58507560001 2026-01-10,23:58:48.000,10,11144026,5765,0,1768089527,13151.00189829,28508.178179430004,53301.54315288 2026-01-10,23:58:49.000,10,11144061,6205,0,1768089528,13150.86043578,30813.9415533,53301.60603696001 2026-01-10,23:58:50.000,10,11144070,5845,0,1768089529,13150.745918509994,26663.392661909995,53301.59904984 2026-01-10,23:58:51.000,10,11144002,6005,0,1768089530,13150.739182199999,28969.127839260007,53301.63398544001 2026-01-10,23:58:52.000,10,11144044,5725,0,1768089531,13150.77286374999,28046.61524529,53301.69686952 2026-01-10,23:58:53.000,10,11144079,6284,0,1768089532,13150.718973269999,28046.530655730006,53301.65494680001 2026-01-10,23:58:54.000,10,11144098,5725,0,1768089533,13150.685291719994,25279.380575970004,53301.66892104